Idx|Pair|Code|Indices|2007-04-16|2007-04-13|2007-04-12|2007-04-11|2007-04-10|2007-04-09|2007-04-06|2007-04-05|2007-04-04|2007-04-03|2007-04-02|2007-03-30|2007-03-29|2007-03-28|2007-03-27|2007-03-26|2007-03-23|2007-03-22|2007-03-21|2007-03-20|2007-03-19|2007-03-16|2007-03-15|2007-03-14|2007-03-13|2007-03-12|2007-03-09|2007-03-08|2007-03-07|2007-03-06|2007-03-05|2007-03-02|2007-03-01|2007-02-28|2007-02-27|2007-02-26|2007-02-23|2007-02-22|2007-02-21|2007-02-20|2007-02-19|2007-02-16|2007-02-15|2007-02-14|2007-02-13|2007-02-12|2007-02-09|2007-02-08|2007-02-07|2007-02-06|2007-02-05|2007-02-02|2007-02-01|2007-01-31|2007-01-30|2007-01-29|2007-01-26|2007-01-25|2007-01-24|2007-01-23|2007-01-22|2007-01-19|2007-01-18|2007-01-17|2007-01-16|2007-01-15|2007-01-12|2007-01-11|2007-01-10|2007-01-09|2007-01-08|2007-01-05|2007-01-04|2007-01-03|2007-01-02|2007-01-01|2006-12-29|2006-12-28|2006-12-27|2006-12-26|2006-12-25|2006-12-22|2006-12-21|2006-12-20|2006-12-19|2006-12-18|2006-12-15|2006-12-14|2006-12-13|2006-12-12|2006-12-11|2006-12-08|2006-12-07|2006-12-06|2006-12-05|2006-12-04|2006-12-01|2006-11-30|2006-11-29|2006-11-28|2006-11-27|2006-11-24|2006-11-23|2006-11-22|2006-11-21|2006-11-20|2006-11-17|2006-11-16|2006-11-15|2006-11-14|2006-11-13|2006-11-10|2006-11-09|2006-11-08|2006-11-07|2006-11-06|2006-11-03|2006-11-02|2006-11-01|2006-10-31|2006-10-30|2006-10-27|2006-10-26|2006-10-25|2006-10-24|2006-10-23|2006-10-20|2006-10-19|2006-10-18|2006-10-17|2006-10-16|2006-10-13|2006-10-12|2006-10-11|2006-10-10|2006-10-09|2006-10-06|2006-10-05|2006-10-04|2006-10-03|2006-10-02|2006-09-29|2006-09-28|2006-09-27|2006-09-26|2006-09-25|2006-09-22|2006-09-21|2006-09-20|2006-09-19|2006-09-18|2006-09-15|2006-09-14|2006-09-13|2006-09-12|2006-09-11|2006-09-08|2006-09-07|2006-09-06|2006-09-05|2006-09-04|2006-09-01|2006-08-31|2006-08-30|2006-08-29|2006-08-28|2006-08-25|2006-08-24|2006-08-23|2006-08-22|2006-08-21|2006-08-18|2006-08-17|2006-08-16|2006-08-15|2006-08-14|2006-08-11|2006-08-10|2006-08-09|2006-08-08|2006-08-07|2006-08-04|2006-08-03|2006-08-02|2006-08-01|2006-07-31|2006-07-28|2006-07-27|2006-07-26|2006-07-25|2006-07-24|2006-07-21|2006-07-20|2006-07-19|2006-07-18|2006-07-17|2006-07-14|2006-07-13|2006-07-12|2006-07-11|2006-07-10|2006-07-07|2006-07-06|2006-07-05|2006-07-04|2006-07-03|2006-06-30|2006-06-29|2006-06-28|2006-06-27|2006-06-26|2006-06-23|2006-06-22|2006-06-21|2006-06-20|2006-06-19|2006-06-16|2006-06-15|2006-06-14|2006-06-13|2006-06-12|2006-06-09|2006-06-08|2006-06-07|2006-06-06|2006-06-05|2006-06-02|2006-06-01|2006-05-31|2006-05-30|2006-05-29|2006-05-26|2006-05-25|2006-05-24|2006-05-23|2006-05-22|2006-05-19|2006-05-18|2006-05-17|2006-05-16|2006-05-15|2006-05-12|2006-05-11|2006-05-10|2006-05-09|2006-05-08|2006-05-05|2006-05-04|2006-05-03|2006-05-02|2006-05-01|2006-04-28
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6722|3.6717|3.6718|3.6719|3.6718|3.6717|3.6711|3.6711|3.6723|3.6722|3.6719|3.6719|3.6719|3.6719|3.6719|3.6723|3.6719|3.6719|3.6719|3.6719|3.6719|3.672|3.6719|3.6719|3.6719|3.6719|3.6719|3.6721|3.6721|3.6719|3.6721|3.673|3.6728|3.6728|3.6721|3.6722|3.674|3.673|3.6728|3.6721|3.6723|3.6729|3.673|3.6728|3.6726|3.6726|3.673|3.673|3.6726|3.6726|3.6726|3.6727|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6727|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6711|3.6711|3.6727|3.6727|3.6728|3.6728|3.6728|3.6728|3.673|3.6713|3.673|3.673|3.6711|3.6726|3.6726|3.673|3.6715|3.673|3.6717|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6715|3.6717|3.673|3.673|3.6728|3.673|3.673|3.6728|3.6728|3.673|3.6728|3.673|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.673|3.6728|3.673|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6713|3.6715|3.6715|3.6715|3.6713|3.6713|3.6715|3.6715|3.673|3.6711|3.6711|3.6717|3.6715|3.6717|3.6717|3.6719|3.673|3.6719|3.6717|3.673|3.673|3.6717|3.6715|3.6715|3.673|3.673|3.6722|3.6722|3.6722|3.6722|3.6709|3.6726|3.6726|3.6728|3.6732|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6728|3.673|3.6729|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|93.44|93.465|93.9|93.97|93.875|94.05|94.05|93.7|93.475|93.575|93.675|94.74|94.86|94.87|94.79|94.8|95.2|94.905|94.525|94.98|95.055|95.01|95.295|95.2|95.44|95.41|95.775|95.765|95.36|95.79|95.94|95.325|95.47|95.28|95.22|95.46|95.18|95.44|95.37|95.365|95.26|95.285|95.3|95.25|96|96.39|96.3|95.775|96.025|96.445|96.48|96.27|95.85|95.77|96.14|95.78|95.74|95.74|95.91|95.7|96.13|96.15|96.48|96.73|96.8|97.03|97.15|97.2|96.665|95.79|95.67|95.21|95.01|93.9|93.9|93.87|93.87|94.46|94.57|94.145|94.04|93.97|93.73|93.79|93.62|94.085|94.63|94.16|93.96|93.36|93.69|93.44|93.33|93.18|92.89|92.83|93|93.655|94.64|94.265|94.4|94.84|95.88|95.765|96.455|96.655|96.695|97.005|97.025|97.02|97.255|97|96.79|97.155|96.9|97.27|97.34|96.86|96.93|96.965|96.9|96.94|97.19|97.85|98.15|98.23|97.69|97.685|98.325|98.37|98.39|98.62|98.12|98.455|98.26|97.74|97.76|96.99|96.835|96.67|96.605|97.105|96.92|96.805|97.09|96.76|96.45|96.395|97.105|97.21|97.11|97.23|97.06|97.13|97.16|97.145|97.245|96.845|96.235|95.955|95.39|95.67|95.885|95.485|95.605|95.895|96|95.92|95.8|95.82|95.18|95.49|95.37|95.33|95.7|95.825|96.185|95.745|95.225|95.325|95.275|95.315|95.585|95.565|95.755|95.61|95.98|96.37|96.39|97.09|96.68|96.3|96.83|96.75|97.475|97.32|97.04|96.98|97.02|96.64|96.765|96.475|96.73|97.07|96.335|96.61|96.52|97.71|97.78|97.57|97.54|97.9|97.66|97.01|97.61|97.86|97.5|97.58|97.87|98.34|98.02|97.6|97.47|96.62|96.61|95.96|95.64|96.32|96.31|95.84|96.76|96.63|96.45|96.89|96.32|95.66|96.5|95.9|96.41|95.81|96.29|95.31|96.03|96.35|96.35|96.77|96.54|96.73|97.16|97.33|97.81|97.44
00002|2087|/currencies/usd-amd|CURRENCY:AMD|366.25|368|368.25|366.62|366.5|364.88|364|364|364|363.88|362.5|362.25|361.75|361.25|360.25|360|360|359.88|360.5|361.12|361.25|361.25|361|359.75|360.25|355.25|355.25|355.25|355.25|355.25|355.25|354.25|354.12|353.88|353.88|353.25|353.62|354|354.25|354.25|354.12|354.75|354|354.6|355.12|355.62|356.88|357.25|358.12|359.38|359.5|359.38|358.62|358.62|359.12|361|360.75|360|360|360.5|361|361.5|361.62|364.12|365.52|367.12|367.25|367.5|368.25|367.25|366.25|365.25|363.77|363.77|363.77|363.77|363.77|363.25|363.62|363.12|361.62|362|362.25|362.93|362.5|362.88|363.25|363.88|364.38|364.4|365.38|365.12|365.5|365.25|365.75|366.12|368.5|368.62|368.12|369.25|370.5|371.75|371.75|373.12|374.38|373|373|373|375.5|375.88|376.37|377.88|380|380|379.88|379.75|380.75|381.75|380|380|379.25|379.25|380.23|380.25|381|381.75|382|382|381.36|381.86|382|381|382.25|383.75|384|382|382|381.5|379.75|379|377.5|379.25|380.38|381.5|382.25|382.5|382.75|382.75|382.75|383.45|384.88|385.25|385.25|385.45|387|388.75|391.27|392.5|393|393.75|393.51|394.5|394.5|396.75|396.5|397.5|397.5|397.5|397.75|399|399|400|401|399|399|397.5|397.5|398.5|397.5|400|405.5|408.5|407|411.5|412|410.5|414|414|415.75|415.5|415.75|417.5|417.25|416.5|417|417|417.5|416.5|416.5|417|417|417.5|417|418|418|417.5|417|418|417.5|417.5|416.5|417.5|418|420.5|420.5|420.5|422.5|422.5|418.5|414.5|414.5|419|422|423|423|426|426|426|425|427.5|428.5|430|429|431|434|437|437|438|438|440|442|442|445|447|447|447|447|446|446|446|448.5|448.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.966|79.965|79.965|79.965|79.965|79.962|79.964|79.964|79.963|79.963|79.961|79.961|79.961|79.961|79.964|79.964|79.966|79.966|79.966|79.961|79.961|79.965|79.967|79.967|79.957|79.956|79.949|79.971|79.967|79.998|79.998|79.998|80.056|80.056|80.067|80.067|80.155|80.155|80.098|80.241|80.241|80.277|80.277|80.277|80.278|80.278|80.278|80.278|80.278|80.279|80.279|80.276|80.276|80.276|80.276|80.276|80.276|80.276|80.275|80.266|80.278|80.277|80.277|80.264|80.264|80.283|80.283|80.28|80.17|80.17|80.17|80.17|80.17|80.166|80.163|80.154|80.155|80.154|80.153|80.154|80.158|80.169|80.132|80.105|80.13|80.18|80.208|80.213|80.261|80.297|80.336|80.336|80.359|80.373|80.377|80.378|80.379|80.38|80.38|80.38|80.381|80.385|80.377|80.377|80.376|80.376|80.376|80.376|80.376|80.376|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.37|80.373|80.373|80.373|80.372|80.372|80.372|80.372|80.369|80.369|80.372|80.372|80.373|80.373|80.372|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.373|80.372|80.372|80.372|80.371|80.369|80.369|80.369|80.371|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.372|80.373|80.372|80.372|80.372|80.373|80.372|80.372|80.371|80.371|80.358|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.374|80.374|80.374|80.375|80.375|80.375|80.374|80.373|80.373|80.373|80.373|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.375|80.373|80.373|80.373|80.372|80.371|80.37|80.371|80.368|80.368|80.368|80.365|80.363|80.363|80.363|80.362|80.372|80.373|80.376|80.376|80.377|80.377|80.378|80.376|80.376|80.377|80.37|80.373|80.368|80.366|80.376|80.368|80.368|80.368|80.368
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.0862|3.0888|3.0862|3.0912|3.0938|3.0965|3.0988|3.0995|3.0987|3.101|3.101|3.0987|3.102|3.1037|3.1063|3.1038|3.1013|3.0987|3.0987|3.0987|3.0987|3.1013|3.0963|3.0978|3.1015|3.1013|3.106|3.1038|3.104|3.1013|3.105|3.0987|3.0963|3.1002|3.1013|3.1013|3.1037|3.1037|3.1063|3.1038|3.1037|3.1038|3.0987|3.0963|3.101|3.1035|3.1063|3.1038|3.1013|3.1035|3.1037|3.0985|3.1037|3.1088|3.1063|3.1063|3.1063|3.0988|3.0963|3.098|3.0963|3.086|3.0813|3.081|3.0812|3.0812|3.079|3.0788|3.0815|3.0812|3.0812|3.0788|3.0713|3.0587|3.0575|3.0588|3.0588|3.0725|3.0805|3.0695|3.0513|3.0513|3.0488|3.051|3.0587|3.0575|3.0563|3.0563|3.0563|3.0537|3.0585|3.0562|3.0563|3.057|3.0537|3.0587|3.0613|3.0715|3.0737|3.0762|3.078|3.0737|3.0695|3.0713|3.0788|3.0737|3.0737|3.0695|3.0687|3.0713|3.0763|3.0713|3.0663|3.0687|3.0762|3.0912|3.0825|3.0882|3.0888|3.0885|3.0945|3.0912|3.0862|3.0924|3.0888|3.0888|3.0888|3.0888|3.09|3.0987|3.1038|3.1042|3.1037|3.1063|3.1063|3.1063|3.1063|3.1038|3.1025|3.1038|3.103|3.1037|3.1037|3.1013|3.101|3.0987|3.0987|3.0995|3.0987|3.0963|3.0987|3.1013|3.0988|3.1038|3.1063|3.1037|3.1013|3.0987|3.1037|3.0987|3.0938|3.0938|3.0963|3.0963|3.0938|3.0963|3.0912|3.0862|3.0862|3.0838|3.0812|3.0812|3.0788|3.0737|3.0788|3.0737|3.0713|3.0687|3.0687|3.0713|3.0713|3.0687|3.069|3.073|3.0713|3.072|3.077|3.0762|3.074|3.0762|3.0795|3.0812|3.0812|3.0788|3.0812|3.0812|3.083|3.0838|3.0812|3.0838|3.0862|3.0862|3.0862|3.0862|3.0838|3.0838|3.0838|3.0888|3.0888|3.084|3.0838|3.0812|3.0775|3.0762|3.0788|3.0788|3.0788|3.0788|3.0788|3.0812|3.0812|3.0812|3.0838|3.0812|3.0812|3.0788|3.0788|3.0788|3.0862|3.0885|3.0838|3.0838|3.0838|3.0838|3.0715|3.0713|3.0565|3.0537|3.049|3.043|3.0412|3.0365|3.0338|3.039|3.0415|3.0388|3.0412|3.0412|3.0412|3.0438|3.048|3.048
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2007|1.2|1.2064|1.2128|1.2097|1.2243|1.2248|1.2209|1.2216|1.2296|1.2242|1.2368|1.2396|1.2423|1.237|1.2349|1.2414|1.2402|1.2378|1.2451|1.249|1.2567|1.2671|1.2713|1.2824|1.2725|1.2824|1.287|1.2868|1.2904|1.2974|1.2794|1.2734|1.2691|1.2692|1.2594|1.2626|1.2679|1.2639|1.2722|1.2702|1.2708|1.2741|1.2755|1.2831|1.2954|1.2868|1.2792|1.2848|1.2858|1.2889|1.2904|1.2917|1.2877|1.2945|1.296|1.2925|1.2934|1.2784|1.262|1.2688|1.2656|1.2681|1.2712|1.2773|1.2754|1.2765|1.28|1.287|1.2807|1.2822|1.2833|1.2751|1.2639|1.2565|1.2664|1.2668|1.2658|1.2746|1.2799|1.2741|1.2752|1.2741|1.2729|1.2763|1.2819|1.2793|1.2773|1.2722|1.2717|1.2748|1.2727|1.2673|1.2746|1.2712|1.2671|1.2679|1.2681|1.2767|1.2754|1.2834|1.2843|1.2917|1.2887|1.2965|1.2982|1.3004|1.3042|1.3064|1.3068|1.3114|1.3028|1.3016|1.2973|1.2935|1.2961|1.2988|1.2914|1.2904|1.2916|1.2994|1.3016|1.3087|1.3139|1.3188|1.3213|1.3184|1.3169|1.3236|1.3277|1.3268|1.3315|1.3313|1.3466|1.345|1.3434|1.3464|1.3405|1.3405|1.3459|1.3357|1.3398|1.3356|1.3313|1.3293|1.3262|1.3336|1.3215|1.3289|1.3314|1.3235|1.3285|1.3254|1.3279|1.3317|1.3321|1.3251|1.3186|1.3054|1.2969|1.2973|1.3038|1.309|1.3102|1.3087|1.3182|1.321|1.3136|1.311|1.3108|1.3106|1.3184|1.3123|1.3019|1.3066|1.3158|1.3053|1.3028|1.3075|1.3148|1.3102|1.3061|1.3146|1.3085|1.3054|1.3051|1.302|1.3108|1.3129|1.3274|1.3255|1.329|1.3318|1.3333|1.34|1.3377|1.3273|1.326|1.3302|1.3279|1.3388|1.3295|1.3397|1.3481|1.3432|1.3464|1.3472|1.3546|1.3712|1.3649|1.3657|1.3663|1.363|1.3517|1.3555|1.3578|1.3548|1.347|1.3571|1.3552|1.3403|1.3363|1.3478|1.35|1.3502|1.3367|1.3303|1.3392|1.3293|1.3117|1.3183|1.3198|1.3144|1.3297|1.33|1.3251|1.3188|1.3064|1.3197|1.3034|1.3136|1.2948|1.2887|1.2913|1.2921|1.3007|1.2955|1.2969|1.2974|1.3129|1.3165|1.3198
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8692|0.8683|0.8692|0.8685|0.8683|0.87|0.87|0.8709|0.8702|0.8711|0.8712|0.8712|0.8712|0.8709|0.8724|0.8698|0.8699|0.8699|0.8699|0.8699|0.8699|0.87|0.87|0.8704|0.8719|0.8719|0.8711|0.8718|0.8718|0.8714|0.8715|0.8722|0.8722|0.8716|0.8724|0.8717|0.8717|0.8719|0.8721|0.8725|0.8736|0.8736|0.8736|0.872|0.8737|0.8737|0.8716|0.8723|0.8738|0.8738|0.8745|0.8717|0.8721|0.8745|0.8728|0.8728|0.8725|0.8745|0.873|0.8743|0.8745|0.8755|0.8732|0.8736|0.8762|0.8744|0.8749|0.875|0.8762|0.8769|0.8765|0.8749|0.8749|0.8749|0.8749|0.8749|0.8749|0.8754|0.8755|0.8764|0.8764|0.8764|0.8755|0.8755|0.8755|0.8754|0.8754|0.8761|0.8755|0.8755|0.8755|0.8746|0.8748|0.8758|0.8758|0.8755|0.8771|0.8771|0.8764|0.8755|0.8755|0.8762|0.8762|0.8764|0.8772|0.8772|0.8764|0.8764|0.876|0.8759|0.876|0.8752|0.8754|0.876|0.8777|0.8776|0.8775|0.8775|0.8765|0.8752|0.874|0.874|0.874|0.8737|0.8748|0.8748|0.8748|0.875|0.8749|0.8749|0.8751|0.8751|0.8753|0.8757|0.8784|0.8784|0.8784|0.8784|0.8784|0.8784|0.8784|0.8784|0.8785|0.8785|0.8785|0.8783|0.8783|0.8783|0.8775|0.8785|0.8798|0.8798|0.88|0.8796|0.8808|0.8807|0.8835|0.8836|0.8827|0.8834|0.8835|0.8837|0.8841|0.8865|0.8866|0.8866|0.8866|0.8865|0.8867|0.8863|0.8863|0.8868|0.8878|0.8892|0.8896|0.8887|0.8887|0.8887|0.8899|0.8899|0.89|0.89|0.89|0.8884|0.8881|0.8881|0.8874|0.8874|0.8873|0.889|0.891|0.8876|0.8905|0.8914|0.892|0.8944|0.8944|0.895|0.8953|0.8954|0.896|0.896|0.8961|0.8961|0.8961|0.8971|0.8971|0.8978|0.8976|0.8974|0.8979|0.8979|0.8979|0.8975|0.8973|0.8972|0.8972|0.8994|0.8994|0.8993|0.8988|0.8996|0.8996|0.9009|0.901|0.9008|0.9008|0.901|0.901|0.9011|0.903|0.903|0.9032|0.903|0.9038|0.9038|0.9044|0.9043|0.9043|0.9045|0.9057|0.9057|0.9058|0.9059|0.9062|0.9062|0.9062|0.9052|0.9064|0.9064|0.9065|0.9066
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.825|68.795|68.795|68.785|68.792|68.79|68.825|68.825|68.805|68.795|68.795|68.825|68.825|68.81|68.82|68.88|68.895|68.895|68.925|68.925|68.885|68.97|68.97|68.925|69.005|68.825|69.015|69.015|69.015|69.015|69.015|69.025|69.025|69.025|69.028|69.005|69.025|69.025|68.775|69.025|69.025|68.775|69.025|69.025|69.025|69.015|69.025|69.025|69.025|69.025|69.01|69.005|69.005|69.225|69.1|69.1|69.01|69.01|69.425|69.52|69.525|69.925|69.925|70.175|70.125|70.075|70.075|70.225|70.325|70.625|69.925|69.275|69.275|69.125|69.075|69.075|69.085|69.085|69.075|69.075|69.625|69.85|69.85|69.625|69.17|69.025|68.975|69.525|69.525|69.51|69.3|69.575|69.575|69.525|70.775|70.825|68.475|68.475|68.025|69.015|69.535|69.925|69.925|70.325|69.25|70.6|69.25|69.25|72.5|68.925|70.025|69.825|69.825|69.425|67.65|67.65|67.65|67.65|67.975|67.675|66.825|66.825|66.825|66.825|66.825|66.825|66.97|66.97|67.425|66.975|66.325|65.25|65.975|66.05|67.125|67.325|66.35|65.3|65.7|65.4|65.25|65.3|65.3|65.15|65.2|64.92|64.75|64.75|64.7|64.6|64.19|65.3|65.3|67.8|69.05|68.45|68.83|68.83|68.99|69.05|69.4|69.45|69.45|69.36|69.31|69.31|69.31|69.31|69.31|69.34|69.16|69.25|69.25|69.31|69.31|69.35|69.36|69.36|69.36|69.4|69.51|69.41|69.41|69.4|69.37|69.5|69.5|69.5|69.41|69.42|69.69|69.39|69.39|69.41|69.35|69.41|69.25|69.25|69.15|68.2|68.21|68.53|68.53|68.285|69.76|68.21|68.18|68.36|68.48|68.55|68.35|68.35|68.35|68.35|68.21|68.21|68.21|68.21|68.21|68.21|68.21|68.2|68.2|68.2|68.2|68.2|68.21|68.21|69.4|68.5|69.73|67.97|67.97|67.99|67.9|67.9|67.9|67.9|67.95|67.95|68.2|68.2|68.2|68.2|67.45|67.45|67.45|67.45|67.45|67.35|68.5|68.5
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.4457|1.4458|1.4501|1.4564|1.4556|1.4644|1.4621|1.4569|1.4625|1.4667|1.4632|1.4646|1.4669|1.4687|1.4646|1.4667|1.4725|1.467|1.4611|1.4688|1.4709|1.4689|1.4774|1.479|1.4814|1.4832|1.4914|1.49|1.4842|1.4908|1.4935|1.4825|1.4833|1.4777|1.4771|1.4834|1.4856|1.4903|1.4892|1.4881|1.4868|1.4885|1.4879|1.4897|1.5003|1.5086|1.504|1.4998|1.503|1.5067|1.5124|1.5084|1.502|1.5038|1.5084|1.5092|1.5145|1.5123|1.5088|1.5015|1.5103|1.5088|1.509|1.5121|1.5141|1.5118|1.5141|1.517|1.5121|1.5046|1.5021|1.5041|1.4948|1.4857|1.4731|1.4818|1.4817|1.4875|1.4903|1.4935|1.4895|1.4884|1.4849|1.4841|1.4825|1.493|1.4947|1.4876|1.48|1.4728|1.4775|1.4813|1.4716|1.4716|1.468|1.468|1.4665|1.4771|1.4872|1.4815|1.4891|1.4934|1.5112|1.5111|1.5226|1.5265|1.525|1.5282|1.5248|1.5267|1.5275|1.5225|1.525|1.5333|1.5314|1.5373|1.538|1.5307|1.5335|1.5324|1.5361|1.5349|1.541|1.552|1.5574|1.5587|1.5501|1.549|1.5606|1.5598|1.5608|1.563|1.5576|1.5626|1.5601|1.5526|1.5521|1.5406|1.5381|1.5358|1.5355|1.5433|1.5391|1.5398|1.5417|1.5339|1.5298|1.5305|1.5415|1.5427|1.5395|1.5442|1.5384|1.5411|1.5416|1.5398|1.5433|1.5368|1.5258|1.5255|1.5192|1.5238|1.5271|1.5234|1.5247|1.5291|1.5337|1.5318|1.5291|1.5275|1.5172|1.525|1.5249|1.5226|1.5297|1.5378|1.5375|1.5287|1.5204|1.5244|1.5236|1.5191|1.5273|1.5296|1.5247|1.5322|1.5326|1.5402|1.5419|1.5551|1.5478|1.5406|1.5489|1.553|1.5638|1.5623|1.5459|1.5412|1.5399|1.5311|1.5356|1.5267|1.5307|1.5375|1.5282|1.5286|1.5292|1.559|1.5575|1.5541|1.5536|1.5638|1.5549|1.5447|1.5551|1.5551|1.5473|1.5479|1.5518|1.5591|1.5541|1.5474|1.5455|1.5292|1.5255|1.5152|1.5141|1.5269|1.5267|1.5194|1.5337|1.5355|1.5278|1.5337|1.5259|1.5192|1.5305|1.5204|1.536|1.5208|1.5282|1.513|1.5244|1.5293|1.5326|1.5392|1.5369|1.5404|1.5474|1.5502|1.5538|1.5481
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.513|1.516|1.519|1.5174|1.515|1.5112|1.5132|1.5141|1.515|1.5167|1.5169|1.5163|1.5158|1.5184|1.5163|1.5182|1.5162|1.5173|1.5239|1.5258|1.5247|1.5279|1.5326|1.5335|1.5294|1.5267|1.5261|1.5264|1.528|1.5287|1.5289|1.5261|1.527|1.5283|1.5258|1.5282|1.5326|1.534|1.5332|1.533|1.5309|1.5341|1.5338|1.5362|1.5421|1.5337|1.5321|1.5339|1.5315|1.5341|1.5339|1.5355|1.5335|1.5358|1.5379|1.54|1.5375|1.5346|1.5346|1.537|1.5375|1.5344|1.5367|1.5383|1.5383|1.5415|1.5431|1.541|1.5366|1.5356|1.5373|1.5348|1.5344|1.5305|1.5303|1.5329|1.5324|1.5356|1.5368|1.5398|1.5413|1.5399|1.5402|1.5396|1.546|1.5405|1.5405|1.5372|1.5391|1.54|1.5438|1.5402|1.5381|1.5375|1.5381|1.5448|1.546|1.5418|1.5449|1.5517|1.5521|1.5529|1.5524|1.5569|1.5554|1.5577|1.5601|1.5583|1.5588|1.556|1.5561|1.5574|1.5626|1.5602|1.5625|1.5667|1.5599|1.5611|1.5605|1.5615|1.5603|1.5655|1.5687|1.5722|1.5751|1.575|1.5709|1.574|1.5756|1.5811|1.5841|1.5831|1.5865|1.5867|1.588|1.5902|1.5834|1.5839|1.5866|1.5821|1.5859|1.586|1.5871|1.5868|1.5852|1.5838|1.5831|1.5811|1.586|1.5857|1.5873|1.5798|1.5799|1.5764|1.5781|1.5737|1.571|1.5665|1.5675|1.5659|1.5695|1.5714|1.5711|1.5733|1.5727|1.5766|1.5776|1.576|1.5736|1.5727|1.5705|1.573|1.5726|1.5774|1.5804|1.5788|1.5749|1.569|1.5716|1.5745|1.574|1.5762|1.58|1.5814|1.5804|1.5753|1.5813|1.5768|1.5826|1.5856|1.5873|1.5812|1.5859|1.5943|1.5902|1.5938|1.5847|1.5806|1.5785|1.5773|1.5719|1.579|1.5854|1.5829|1.5805|1.5835|1.588|1.5966|1.5962|1.5952|1.6001|1.5963|1.5887|1.5903|1.5912|1.5986|1.5875|1.5911|1.5946|1.5963|1.5917|1.5927|1.592|1.5819|1.5766|1.575|1.5796|1.5811|1.5751|1.5766|1.5789|1.5795|1.581|1.5837|1.5785|1.5888|1.5841|1.5755|1.5654|1.5838|1.5772|1.5617|1.5667|1.5644|1.5702|1.5646|1.5754|1.5805|1.5739|1.5785|1.5777|1.5839
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2.0335|2.0206|2.0305|2.0377|2.0272|2.024|2.0316|2.0316|2.0355|2.0365|2.047|2.059|2.039|2.068|2.0685|2.0602|2.063|2.0611|2.0545|2.0775|2.0777|2.093|2.0934|2.09|2.1125|2.0875|2.0976|2.108|2.12|2.1171|2.1431|2.131|2.1214|2.1204|2.1355|2.0839|2.0895|2.082|2.0783|2.0925|2.0921|2.0921|2.0935|2.088|2.1118|2.1175|2.112|2.0936|2.0911|2.082|2.0824|2.1046|2.0915|2.124|2.1308|2.135|2.1365|2.136|2.1282|2.1319|2.138|2.13|2.137|2.1335|2.1383|2.1415|2.14|2.148|2.1495|2.15|2.1465|2.1515|2.144|2.145|2.133|2.1365|2.1365|2.135|2.1455|2.1424|2.1475|2.1475|2.1608|2.1583|2.1575|2.1502|2.146|2.1465|2.1475|2.151|2.1375|2.1397|2.1455|2.1465|2.148|2.1644|2.167|2.165|2.1645|2.181|2.2|2.169|2.168|2.1665|2.1626|2.1585|2.1585|2.156|2.15|2.15|2.163|2.152|2.145|2.146|2.1375|2.1367|2.1405|2.144|2.143|2.1428|2.1515|2.1352|2.139|2.144|2.1526|2.1387|2.1387|2.147|2.136|2.132|2.1315|2.1375|2.152|2.1595|2.1565|2.155|2.162|2.1592|2.164|2.1758|2.1575|2.1743|2.1715|2.1862|2.186|2.22|2.2075|2.2032|2.1754|2.1603|2.1484|2.1517|2.16|2.16|2.168|2.1856|2.1586|2.1513|2.1509|2.1386|2.123|2.139|2.1434|2.1375|2.1371|2.1408|2.1561|2.155|2.1516|2.1352|2.1281|2.1469|2.1407|2.1414|2.144|2.163|2.1653|2.156|2.165|2.172|2.1842|2.1813|2.1756|2.1821|2.1917|2.1775|2.1754|2.193|2.1931|2.202|2.1902|2.1985|2.1919|2.1765|2.1925|2.2002|2.2155|2.214|2.2025|2.1835|2.1788|2.182|2.178|2.208|2.171|2.1711|2.1659|2.1778|2.2205|2.2364|2.2402|2.2315|2.2395|2.2236|2.2345|2.249|2.249|2.2635|2.283|2.3085|2.299|2.2592|2.2595|2.2535|2.241|2.264|2.2765|2.245|2.3051|2.3135|2.274|2.2415|2.275|2.326|2.3536|2.2827|2.2085|2.179|2.2075|2.136|2.165|2.1445|2.097|2.074|2.0605|2.07|2.0555|2.0715|2.076|2.062|2.08|2.087
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.1486|6.1693|6.1543|6.1543|6.1505|6.1824|6.1747|6.1863|6.2092|6.1863|6.2462|6.2233|6.2973|6.2544|6.2736|6.2151|6.1845|6.1731|6.2661|6.2896|6.3372|6.3817|6.3292|6.3292|6.394|6.3012|6.2717|6.3012|6.3492|6.2797|6.3857|6.2844|6.2306|6.1825|6.2579|6.1275|6.1165|6.1388|6.1578|6.1202|6.1559|6.1675|6.1428|6.1768|6.2114|6.227|6.1676|6.1941|6.1806|6.1731|6.1884|6.1541|6.1541|6.2502|6.2502|6.2502|6.223|6.139|6.1164|6.1352|6.0978|6.1392|6.1429|6.1731|6.2209|6.1541|6.1845|6.1921|6.2502|6.1503|6.1731|6.1052|6.0704|5.9775|6.0187|6.0187|6.0241|6.0133|6.0151|6.0297|6.026|6.0137|6.0115|6.0099|6.0372|6.0299|6.0389|6.0134|5.9901|5.9882|6.0555|6.0461|6.0098|6.0498|6.0609|6.0905|6.0645|6.1352|6.0682|6.0978|6.0609|6.1352|6.139|6.1633|6.139|6.1731|6.1807|6.109|6.1884|6.1731|6.1731|6.1352|6.1731|6.2191|6.2114|6.2504|6.2424|6.2386|6.196|6.2502|6.2859|6.2817|6.2896|6.3697|6.4312|6.4105|6.3293|6.3014|6.3414|6.3901|6.2976|6.2737|6.3737|6.4105|6.4896|6.5021|6.4644|6.4938|6.5362|6.4105|6.4229|6.4105|6.3697|6.3414|6.3919|6.3213|6.3495|6.2896|6.1998|6.1731|6.1543|6.1921|6.2191|6.1768|6.1731|6.2191|6.2502|6.1921|6.1052|6.0718|6.0867|6.0978|6.0243|6.0062|6.0316|6.0721|6.0498|6.0335|6.0026|6.0352|5.9831|5.9174|5.8141|5.8482|5.8722|5.9121|5.8379|5.8074|5.799|5.8379|5.8243|5.8482|5.8826|5.8964|5.9526|5.8861|5.8757|5.8826|5.9703|5.9599|5.9882|5.9526|5.9882|6.0922|6.0609|6.0534|6.0609|6.0609|6.0098|6.0243|6.0315|6.0026|6.0609|6.0243|5.9739|6.0098|6.0243|6.1446|6.0978|6.1127|6.1579|6.223|6.139|6.0428|5.9703|5.8964|5.8653|5.8482|5.8653|5.8482|5.7705|5.7639|5.7906|5.7705|5.809|5.6886|5.6595|5.7572|5.682|5.6499|5.6371|5.6532|5.682|5.682|5.5961|5.6868|5.5868|5.5868|5.4647|5.5557|5.5557|5.435|5.3765|5.3477|5.365|5.3477|5.3477|5.3823|5.3535|5.3477|5.4014|5.3881
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1319|1.1383|1.1347|1.1387|1.1473|1.1526|1.1515|1.152|1.1592|1.1589|1.1568|1.1532|1.1592|1.1593|1.1572|1.1616|1.1608|1.1573|1.1557|1.1614|1.1774|1.1759|1.1767|1.1766|1.1744|1.1723|1.1723|1.1801|1.1782|1.1764|1.1808|1.1772|1.1724|1.169|1.1669|1.1609|1.1588|1.1613|1.1604|1.17|1.1644|1.1627|1.1629|1.165|1.1665|1.1751|1.172|1.1824|1.1848|1.1825|1.182|1.1849|1.1785|1.1761|1.1805|1.1827|1.1798|1.1832|1.1784|1.1803|1.1821|1.1717|1.1729|1.1728|1.1765|1.1667|1.1693|1.1765|1.1756|1.1764|1.1758|1.1727|1.1773|1.1726|1.1639|1.1659|1.1654|1.1603|1.1618|1.1606|1.1574|1.1576|1.1549|1.1489|1.1525|1.1572|1.1576|1.1574|1.1569|1.1523|1.1479|1.149|1.1491|1.1476|1.1416|1.1408|1.1448|1.1415|1.1378|1.1303|1.1325|1.1351|1.1418|1.1404|1.1458|1.1475|1.1467|1.1421|1.1391|1.1378|1.1382|1.1317|1.1294|1.1298|1.1292|1.1297|1.1297|1.1341|1.1331|1.1225|1.1259|1.1193|1.1232|1.1236|1.1269|1.1284|1.1252|1.1269|1.1359|1.141|1.1372|1.1376|1.1336|1.1378|1.1334|1.1231|1.1256|1.1256|1.1267|1.1225|1.1157|1.1182|1.1109|1.1113|1.1132|1.1168|1.1181|1.1191|1.1286|1.1273|1.1174|1.1195|1.1176|1.1196|1.12|1.1216|1.121|1.1099|1.1056|1.1115|1.107|1.1038|1.1035|1.1092|1.1077|1.1113|1.1094|1.1094|1.1128|1.1157|1.1178|1.1249|1.1221|1.1191|1.1215|1.1267|1.1246|1.1272|1.1202|1.1229|1.1195|1.1271|1.125|1.1269|1.1309|1.1317|1.1309|1.1352|1.1355|1.1418|1.1405|1.1377|1.1328|1.1349|1.137|1.1362|1.1275|1.1307|1.1335|1.132|1.1239|1.1136|1.1134|1.1126|1.1078|1.1113|1.1172|1.1107|1.1231|1.1233|1.1233|1.1225|1.117|1.1084|1.118|1.1206|1.1222|1.1119|1.1139|1.1132|1.0995|1.1071|1.1223|1.1123|1.1136|1.1075|1.1011|1.1038|1.1013|1.0985|1.1065|1.1071|1.1071|1.12|1.1248|1.1146|1.1189|1.12|1.1147|1.1067|1.1132|1.1086|1.1036|1.1011|1.0996|1.1121|1.1052|1.1084|1.1085|1.1067|1.1129|1.117
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2148|1.2149|1.2167|1.2207|1.2167|1.2265|1.2222|1.2158|1.2197|1.2224|1.2151|1.2157|1.2176|1.2161|1.2119|1.2151|1.2193|1.214|1.2096|1.2119|1.2121|1.2071|1.2172|1.2178|1.2174|1.2246|1.2349|1.228|1.217|1.2239|1.2212|1.2165|1.2219|1.2188|1.2176|1.2298|1.2329|1.2386|1.238|1.2361|1.2329|1.2344|1.2348|1.2397|1.2469|1.2533|1.2485|1.246|1.2414|1.2401|1.2485|1.2476|1.2434|1.2437|1.2519|1.253|1.2534|1.2485|1.2487|1.2428|1.2492|1.2476|1.2475|1.2475|1.2484|1.2488|1.2479|1.2491|1.2469|1.2412|1.2367|1.2361|1.2329|1.2265|1.2132|1.2189|1.2186|1.2216|1.2262|1.2229|1.2191|1.2186|1.2167|1.2175|1.2146|1.2222|1.2211|1.2144|1.206|1.1997|1.2029|1.205|1.1949|1.1956|1.1916|1.1946|1.1935|1.1989|1.21|1.2022|1.2066|1.2092|1.2249|1.2262|1.2409|1.2445|1.2443|1.2477|1.246|1.2437|1.2453|1.2412|1.2431|1.2512|1.25|1.2559|1.2536|1.2454|1.2456|1.244|1.2477|1.249|1.2536|1.2653|1.2667|1.2668|1.259|1.2574|1.2702|1.2685|1.2712|1.273|1.2685|1.2727|1.27|1.2618|1.2601|1.2517|1.2485|1.2451|1.2429|1.2506|1.2466|1.2441|1.2435|1.2389|1.2361|1.2425|1.2515|1.2516|1.2508|1.2555|1.2519|1.2502|1.251|1.245|1.2483|1.2426|1.2353|1.2338|1.2279|1.2302|1.2311|1.2271|1.2289|1.2374|1.2399|1.2388|1.2353|1.2343|1.2243|1.2334|1.2327|1.2296|1.2372|1.242|1.2431|1.2339|1.2263|1.2258|1.2259|1.2235|1.2309|1.2308|1.226|1.2315|1.2327|1.2384|1.2408|1.2536|1.246|1.2366|1.2441|1.2482|1.2527|1.2481|1.2344|1.2296|1.234|1.226|1.23|1.2231|1.2285|1.2326|1.2245|1.2245|1.2226|1.2369|1.2458|1.2429|1.2425|1.2494|1.2426|1.2338|1.2382|1.2404|1.2315|1.2309|1.2311|1.2389|1.234|1.2311|1.2317|1.2214|1.2159|1.2077|1.2083|1.2212|1.2187|1.2108|1.2248|1.2256|1.217|1.2181|1.2084|1.203|1.2164|1.2042|1.2154|1.207|1.2113|1.1976|1.2136|1.2184|1.2201|1.2283|1.2265|1.2284|1.2357|1.2376|1.2407|1.2387
00016|2110|/currencies/usd-clp|CURRENCY:CLP|530.45|531.75|532.15|532.85|534.33|535.15|535.94|535.98|537.9|537.55|539.65|539.65|538.75|540.15|539.55|538.92|537.75|536.95|535.98|535.95|535.95|537.05|537.2|538.75|539.98|538.65|538.45|538|537.95|537.65|539.98|539.98|540.72|539.35|540.45|534.94|537.05|536.25|538.72|539.45|538.55|540.55|539.98|540.15|542.25|546.15|545.72|546.98|548.55|548|547.75|547.95|544.85|544.83|543.52|544.85|541.85|540.94|538.84|540.15|540.75|540.75|542.22|541.75|542.48|540.25|539.38|539.5|539.88|543.15|543.55|541.75|541.25|539.25|536.75|532.35|532.35|534.45|535.25|533.25|529.95|529.95|530.72|527.55|527.05|525.85|525.48|526.15|527.33|527.25|525.33|524.88|524.95|525.15|524.95|525.65|526.15|526.15|528.75|530.15|530.98|529.45|528.65|529.25|530.98|529.25|529.25|527.55|527.98|527.75|527.65|526.25|524.75|524.98|524.45|523.98|525.75|525.65|525.77|525.75|525.75|523.75|524.48|523.25|526.85|526.85|525.98|525.95|527.98|529.75|529.92|531.5|532.75|535.85|536.55|536.72|536.75|537.22|535.55|534.42|533.35|535.1|537.23|536.85|538.3|539.55|538.75|539.95|538.05|537.2|537.2|537.2|537.91|537.53|537.83|539.55|538.25|539.25|539.75|538.55|536.15|537.85|541|538.25|537.75|536|537.15|535|533.95|531.85|531.45|532.55|530.95|533.25|540.75|541.55|542.75|543.55|544.95|545.25|543.55|542.75|543.75|541.05|541.75|540.75|539.15|540.48|541.05|540.55|539.75|541.55|540.85|539.25|544.75|546.65|543.95|543.45|539.22|539.75|539.15|539.15|538.45|542.3|537.75|536.25|539.25|545.95|549.25|549.75|547.5|549.75|547.95|546.25|546.75|548.25|544.95|543.55|545.25|547.75|542.94|542.95|543.25|543.35|539|533.15|532.25|530.95|533.2|533.48|526.75|525.05|526.22|533.9|531.5|530.48|524.05|521.25|524.25|518.75|521.25|516.75|514.25|512.75|513.75|514.4|513.25|513.45|516.48|516.05|514.75|514.75
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.7279|7.7217|7.726|7.7265|7.734|7.7335|7.721|7.7267|7.7346|7.7315|7.7287|7.7308|7.7271|7.7291|7.7335|7.7359|7.7325|7.726|7.7353|7.7374|7.7362|7.7358|7.744|7.7412|7.7469|7.7473|7.744|7.74|7.74|7.7416|7.75|7.7447|7.7432|7.738|7.741|7.748|7.7502|7.7502|7.7502|7.7502|7.7502|7.7502|7.7555|7.759|7.76|7.756|7.7505|7.7488|7.748|7.757|7.7585|7.756|7.7588|7.7748|7.776|7.774|7.777|7.7682|7.7724|7.7765|7.7739|7.7765|7.7705|7.775|7.7901|7.7931|7.7973|7.7948|7.8065|7.8066|7.8127|7.809|7.8055|7.816|7.816|7.816|7.8075|7.8135|7.816|7.8207|7.8215|7.8165|7.816|7.8152|7.8209|7.8202|7.8279|7.8199|7.825|7.8305|7.8293|7.8245|7.8324|7.8234|7.8235|7.8275|7.8305|7.8333|7.8365|7.845|7.8425|7.8551|7.863|7.8641|7.8695|7.874|7.872|7.8715|7.8685|7.8665|7.8635|7.8645|7.8665|7.8683|7.8745|7.8775|7.8712|7.8735|7.8724|7.879|7.8774|7.8896|7.8945|7.8994|7.9025|7.899|7.9046|7.9082|7.9077|7.9075|7.9098|7.9015|7.9143|7.9162|7.9052|7.9015|7.9073|7.9073|7.9073|7.9073|7.9073|7.9073|7.8955|7.9046|7.9105|7.921|7.917|7.9243|7.9265|7.9362|7.9468|7.9445|7.946|7.948|7.9475|7.9542|7.948|7.941|7.9443|7.941|7.9405|7.9532|7.9549|7.9587|7.9623|7.9692|7.9763|7.9719|7.9699|7.9684|7.9684|7.9755|7.979|7.9882|8.0015|7.984|7.9777|7.9708|7.977|7.9729|7.9685|7.978|7.975|7.9705|7.9745|7.97|7.971|7.975|7.9845|7.9877|7.9876|7.9828|7.993|8.0035|7.9985|7.9985|7.9978|7.9924|7.996|7.9915|7.9892|7.9855|7.996|7.996|7.9923|8.0002|7.9925|7.996|7.9985|7.9985|8.002|7.9998|7.9965|8.001|8.0029|8.0077|7.9983|8.0009|8.0005|8.023|8.016|8.0112|8.0185|8.017|8.0125|8.0077|8.023|8.0204|8.024|8.032|8.0226|8.025|8.025|8.02|8.02|8.026|8.02|8.0104|8.001|8.003|8.008|8.0065|8.004|8.0035|8.0052|8.007|8.0139|8.0139|8.0139|8.0139|8.0139|8.0139
00019|2112|/currencies/usd-cop|CURRENCY:COP|2138.3799|2133.6201|2151.8799|2152.4299|2158.47|2160|2170.5|2170.5|2170.6499|2166|2183.72|2202.6499|2148.6201|2160.5|2170.5|2169.5|2173.6201|2167.5|2171.95|2182|2203.1201|2203|2199.6001|2203.1201|2209.55|2203|2208.6001|2215.8501|2221|2219.8501|2242.78|2238|2244.2|2230.5|2229.5|2208.5|2216.5|2214.6001|2218|2218.8501|2220.6001|2220.5|2220.95|2216.45|2221.7|2226.05|2227.6499|2231.6499|2234.55|2231.6499|2228.8|2239|2241.75|2252.45|2258.55|2264.5|2254.6001|2255|2250|2249.55|2251.5|2230.8501|2226.95|2224.2|2221.7|2213.5|2220.7|2223.72|2240|2241.1499|2235|2235|2217.5|2215.5|2227.4299|2238.5|2238.5|2239.75|2241|2226.5|2227.2|2227.2|2231|2232.45|2243.3501|2254.55|2259.3501|2267.75|2272.6499|2276|2272|2281.5|2282.5|2279.45|2278.2|2286.8799|2297.95|2297|2301.8501|2312.6499|2327.95|2303.55|2288.1001|2287.6001|2284.6499|2281.8|2280|2285.8999|2274.75|2274.7|2280|2280.3999|2275.05|2277|2284|2298|2301.75|2297.5|2304|2305|2317.8|2312.3999|2323.3|2337.95|2340.95|2339.6001|2341|2338.05|2347.75|2360.3999|2360.5|2360.5|2359.5|2385.8999|2387.8999|2395.5|2395.5|2393.95|2397.75|2397.2|2392.5|2398.1201|2393.5|2397.5|2406.3999|2420.8999|2415.8999|2412.45|2399.3|2400.5|2396.3999|2394.25|2393.7|2394.2|2402.55|2410.2|2386.3|2384.75|2379.7|2377.8999|2398.45|2398.6001|2397|2397.8999|2400.5|2398.8999|2423.8999|2408.6001|2379.5|2366.1499|2369.5|2369.5|2368.8|2363.8999|2360.5|2378.2|2375.75|2373.25|2363.25|2377.1001|2390.5|2390.5|2410.25|2422.6001|2431.45|2428.05|2426|2446.3501|2460.3999|2463.45|2469.5|2469.5|2541.95|2542.1001|2542|2542.1499|2542.1001|2542.05|2512.75|2501.1499|2484.75|2513.1001|2545.8501|2576.8999|2573.6499|2573.8|2573.8|2635.5|2642.5|2629.5|2607.8799|2609.25|2579.5|2567.5|2567.75|2558.0701|2558.0701|2570|2581.55|2573.8201|2543.95|2515.3|2517.8999|2484.75|2472.6499|2437.8|2449.3|2470.3999|2490.22|2496.5|2462.5|2462.5|2500.75|2539.8501|2493.5|2501.3999|2461.05|2444.95|2455.5|2414|2429|2384|2358.3501|2334.5|2341|2337|2367.5|2379|2383.5|2377.95|2378.6499|2378.6499
00020|2113|/currencies/usd-crc|CURRENCY:CRC|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.67|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|518.83|518.83|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|520.5|520|520|520|520|521|520|519|519|519|519|519|519|519|519|519|519|519|519|519|519|519|519|518.25|518.25|518.25|518.25|519|519|519|517.25|517.25|517.25|518.61|519.38|517.5|517.5|517.5|517.5|517.5|517.25|517.25|517.25|517.12|517.12|517.12|517.12|517.12|517.12|517.12|516.72|516.72|516.72|517|517|516.87|517|517|517.55|517|517|517|517|517.5|517.5|517.5|516|516|517|517|517|517|517.5|517|517|516.15|515.5|515.5|515.5|515.5|515.5|522.86|522.86|522.86|522.71|522.6|522.43|522.32|522.05|522.09|521.87|521.81|521.69|521.52|521.41|521.3|521.13|521.01|520.9|520.79|520.62|520.5|520.39|520.23|520.23|520.1|520|519.83|519.71|519.6|519.48|519.32|519.2|518.92|518.92|518.81|518.69|518.53|518.41|518.3|518.18|518.02|517.9|517.9|517.84|517.62|517.51|517.39|517.28|517.16|517.05|516.88|516.77|516.65|516.49|516.38|516.38|516.26|516.26|516.1|515.98|515.87|515.75|515.59|515.47|515.36|515.19|515.08|514.96|514.8|514.68|514.57|514.45|514.28|514.17|514.06|513.89|513.66|513.66|513.5|513.38|513.26|513.15|512.99|512.87|512.75|512.59|512.48|512.36|512.19|512.08|511.97|511.85|511.68|511.57|511.46|511.29|511.18|511.06|510.89|510.78|510.66|510.33|510.04|510.04|509.93|509.81|509.7|509.53|509.42|509.31|509.14|509.02|508.91|508.75|508.63|508.4|508.4|508.4|508.24|508.27|508|508.03|508|507.73
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.653|20.655|20.7325|20.857|20.794|20.885|20.8705|20.792|20.891|20.976|20.918|20.971|21.041|21.0645|20.949|20.9945|21.0345|20.947|20.863|20.8985|20.8545|20.9145|21.201|21.284|21.3665|21.3985|21.489|21.44|21.371|21.448|21.498|21.3625|21.3475|21.332|21.487|21.5545|21.521|21.5335|21.535|21.458|21.336|21.513|21.487|21.5195|21.5845|21.8255|21.7365|21.673|21.642|21.698|21.7185|21.762|21.6145|21.576|21.8005|21.793|21.7805|21.8195|21.6455|21.561|21.532|21.4225|21.4425|21.5285|21.544|21.465|21.5295|21.528|21.4045|21.31|21.2285|21.263|21.165|20.907|20.647|20.922|20.835|20.9375|21.0465|21.213|21.085|21.016|20.9535|20.837|20.973|21.144|21.109|21.025|21.108|21.006|21.116|21.17|21.0475|21.073|21.038|21.0085|21.038|21.036|21.224|21.208|21.3075|21.41|21.5925|21.5685|21.749|21.7765|21.862|21.8655|21.8965|21.8895|21.8845|21.919|21.8835|21.965|21.879|21.9655|22.0105|21.981|21.9805|21.9985|22.1895|22.2575|22.344|22.498|22.5585|22.549|22.4205|22.3885|22.5605|22.5745|22.605|22.5925|22.486|22.51|22.444|22.366|22.397|22.1625|22.2155|22.2|22.2005|22.313|22.2275|22.343|22.39|22.334|22.2975|22.26|22.455|22.467|22.391|22.4265|22.3275|22.473|22.3935|22.316|22.34|22.186|22.062|21.985|21.8755|22.024|22.0515|22.003|21.987|22.06|22.1055|22.094|22.016|21.9935|21.865|21.9295|21.862|21.885|21.964|22.086|22.022|21.8805|21.8225|21.974|22.016|21.9915|22.155|22.2765|22.195|22.318|22.3105|22.37|22.339|22.52|22.4285|22.371|22.47|22.535|22.723|22.746|22.507|22.489|22.438|22.2555|22.321|22.224|22.305|22.4275|22.23|22.2175|22.27|22.472|22.656|22.622|22.5775|22.76|22.644|22.405|22.653|22.689|22.5315|22.452|22.495|22.609|22.4925|22.3465|22.32|22.065|21.974|21.964|21.833|21.998|22.076|21.937|22.122|22.108|21.974|22.121|22.062|21.989|22.129|22.059|22.3115|21.893|22.154|21.875|21.968|22.1045|22.1565|22.227|22.221|22.303|22.382|22.443|22.594|22.5575
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5079|5.5092|5.529|5.552|5.5502|5.5816|5.5724|5.5527|5.5741|5.5891|5.5747|5.5782|5.5882|5.5943|5.5798|5.5873|5.6075|5.5874|5.5655|5.5941|5.5989|5.5953|5.6274|5.6348|5.6459|5.6489|5.6798|5.6745|5.6528|5.6763|5.687|5.6451|5.6502|5.6307|5.6288|5.6529|5.6608|5.6804|5.6753|5.6723|5.6671|5.673|5.6706|5.6768|5.7187|5.7492|5.7309|5.7153|5.7268|5.7423|5.7653|5.7493|5.7242|5.7204|5.7487|5.7543|5.7703|5.7635|5.751|5.7218|5.7554|5.7482|5.7515|5.7614|5.7687|5.7597|5.7695|5.7797|5.762|5.7345|5.7235|5.73|5.6965|5.6631|5.6153|5.6497|5.6496|5.6718|5.6821|5.6893|5.6871|5.6718|5.6594|5.6568|5.6498|5.6897|5.6965|5.6693|5.6388|5.6131|5.6319|5.6477|5.6086|5.6097|5.5956|5.5957|5.5901|5.63|5.669|5.6464|5.676|5.6932|5.7606|5.761|5.8045|5.8187|5.8138|5.8274|5.8146|5.821|5.8244|5.806|5.8143|5.845|5.839|5.8618|5.8623|5.8342|5.844|5.8399|5.8543|5.8515|5.8731|5.915|5.9375|5.9416|5.9101|5.9067|5.9488|5.9463|5.9511|5.9565|5.9373|5.956|5.9465|5.9192|5.9168|5.8755|5.864|5.8571|5.8536|5.8838|5.8716|5.8726|5.8794|5.8505|5.8379|5.8374|5.8754|5.8874|5.8736|5.8904|5.867|5.8768|5.8807|5.8729|5.8881|5.8598|5.8268|5.819|5.7951|5.8151|5.8241|5.8096|5.8155|5.8378|5.8597|5.8435|5.8349|5.8269|5.7876|5.8177|5.8152|5.8086|5.8348|5.8664|5.8654|5.8314|5.8004|5.8136|5.8133|5.7963|5.826|5.834|5.8171|5.8455|5.8465|5.8762|5.8681|5.9325|5.9049|5.8762|5.9075|5.9235|5.9646|5.9592|5.8962|5.8783|5.8734|5.8403|5.8565|5.8221|5.8376|5.8644|5.8304|5.8306|5.8336|5.8905|5.9396|5.9265|5.9227|5.9591|5.9274|5.8873|5.923|5.927|5.8953|5.8996|5.9143|5.9413|5.9232|5.8957|5.8934|5.832|5.8186|5.7792|5.7731|5.8239|5.8216|5.7928|5.8479|5.8568|5.8247|5.8481|5.8164|5.7913|5.84|5.7941|5.8524|5.797|5.8253|5.7658|5.8102|5.8301|5.8435|5.867|5.8604|5.8737|5.8978|5.9107|5.9247|5.9033
00024|2118|/currencies/usd-dop|CURRENCY:DOP|31.8|32.05|32.15|32.15|32.2|32.15|32|32|32.15|32.15|32.2|32.2|32.35|32.35|32.45|32.65|32.35|32.5|32.5|32.5|32.45|32.3|32.5|32.7|32.8|32.85|32.75|32.75|32.9|32.7|33|33.1|33.05|33|32.9|33.2|33.1|33.25|33.2|33.2|33.2|33.2|33.35|33.35|33.25|33.05|33.2|33.25|33.25|33.3|33.3|33.4|33.4|33.15|33.45|33.05|33.05|33.45|33.15|33.15|33.3|33.3|33.05|33|33|33.05|33.25|33.25|33.6|33.55|33.6|33.25|33.3|33.05|32.95|33.08|32.85|33|32.95|32.95|32.95|32.95|32.6|32.45|32.3|32.3|32.3|32.45|32.4|32.25|32.25|32.25|32.05|32.2|32.5|32.7|33.05|33.05|33.05|33.05|33.5|33.5|33.5|33.55|33.5|33.45|33.55|33.55|33.55|33.55|33.55|33.55|33.55|33.45|33.5|33.5|33.45|33.5|33.5|33.3|33.35|33.35|33.2|33.35|33.1|33.35|33.35|33.4|33.2|33.4|33.4|33.45|33.15|33.15|33.1|33.1|33.1|33.1|33.05|33.4|33.4|33.45|33.5|33.45|32.95|32.85|32.9|32.85|32.9|32.85|32.8|32.75|32.8|32.65|32.8|32.72|32.75|32.6|32.5|32.55|32.6|32.6|32.6|32.55|32.55|32.5|32.55|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.65|32.7|32.5|32.55|32.55|32.55|32.65|32.65|32.65|32.7|32.45|32.45|32.45|32.45|32.3|32.3|32.3|32.45|32.55|32.55|32.55|32.65|32.65|32.65|32.65|32.6|32.6|32.6|32.6|32.55|32.55|32.55|32.55|32.45|32.5|32.45|32.45|32.68|32.68|32.68|32.6|32.75|32.8|32.5|32.45|32.45|32.45|32.65|32|32.75|32.3|32.55|32.2|32.35|32.35|32.35|32.25|32.25|32.3|32.3|32.25|32.4|32.25|32.55|32.1|32.1|32.3|32.35|31.85|32.35|32.1|32.1|31.9|32.1|32.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|70.406|70.483|70.538|70.647|70.657|70.815|70.766|70.684|70.777|70.846|71.49|71.519|71.559|71.602|71.516|71.558|71.658|71.559|71.458|71.591|71.631|71.598|71.755|71.77|71.832|71.848|72|71.97|71.864|71.964|72.025|71.835|71.852|71.749|71.735|71.858|71.902|71.24|71.21|71.21|71.18|71.231|71.222|71.255|71.434|71.586|71.51|71.45|71.472|71.544|71.64|71.58|71.463|71.448|71.581|71.602|72.395|72.353|72.302|72.174|72.317|72.292|72.303|72.336|71.73|71.69|71.76|71.83|71.545|71.39|71.53|71.57|71.37|71.17|70.86|71.11|71.11|71.21|71.27|71.31|71.737|71.917|71.839|71.846|71.06|71.32|71.34|71.901|72.827|72.781|71.02|71.08|70.78|70.81|70.77|70.77|70.76|70.81|71.08|70.96|70.91|71.237|71.43|71.45|71.809|71.732|71.75|71.81|71.882|71.744|73.602|73.498|73.662|73.686|73.632|73.832|73.713|73.706|73.735|73.733|73.829|74.069|73.916|74.107|74.215|74.204|74.054|74.142|74.247|74.201|74.172|74.169|74.115|74.13|74.229|74.062|72.217|73.847|73.907|71.966|71.96|72.1|72.038|72.065|72.086|71.971|71.931|71.959|72.006|72.042|72.001|72.14|72.03|72.1|72.1|72.05|72.099|72.745|71.994|72.107|72.128|73.957|73.528|73.261|72.554|72.425|72.386|72.377|71.8|71.798|71.918|72.79|72.785|72.77|73.065|73.201|73.274|73.236|73.22|73.293|73.207|73.381|73.353|73.51|73.686|73.898|73.415|73.985|74.217|74.27|74.18|74.459|74.474|74.25|73.072|73.64|73.365|73.275|73.235|73.105|73.17|72.77|73.74|72.83|73.67|73.335|73.085|73.441|73.451|73.405|73.437|73.538|73.407|73.25|73.38|73.415|73.26|73.29|73.252|73.465|73.365|73.195|73.255|72.98|72.832|72.59|72.834|72.839|72.88|72.76|72.992|72.856|71.909|71.935|71.823|71.705|71.945|71.785|71.323|71.273|71.342|71.15|71.175|71.282|71.466|71.856|71.966|71.412|71.559|71.5|72.026|72.183
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|70.406|70.483|70.538|70.647|70.657|70.815|70.766|70.684|70.777|70.846|71.49|71.519|71.559|71.602|71.516|71.558|71.658|71.559|71.458|71.591|71.631|71.598|71.755|71.77|71.832|71.848|72|71.97|71.864|71.964|72.025|71.835|71.852|71.749|71.735|71.858|71.902|71.24|71.21|71.21|71.18|71.231|71.222|71.255|71.434|71.586|71.51|71.45|71.472|71.544|71.64|71.58|71.463|71.448|71.581|71.602|72.395|72.353|72.302|72.174|72.317|72.292|72.303|72.336|71.73|71.69|71.76|71.83|71.545|71.39|71.53|71.57|71.37|71.17|70.86|71.11|71.11|71.21|71.27|71.31|71.737|71.917|71.839|71.846|71.06|71.32|71.34|71.901|72.827|72.781|71.02|71.08|70.78|70.81|70.77|70.77|70.76|70.81|71.08|70.96|70.91|71.237|71.43|71.45|71.809|71.732|71.75|71.81|71.882|71.744|73.602|73.498|73.662|73.686|73.632|73.832|73.713|73.706|73.735|73.733|73.829|74.069|73.916|74.107|74.215|74.204|74.054|74.142|74.247|74.201|74.172|74.169|74.115|74.13|74.229|74.062|72.217|73.847|73.907|71.966|71.96|72.1|72.038|72.065|72.086|71.971|71.931|71.959|72.006|72.042|72.001|72.14|72.03|72.1|72.1|72.05|72.099|72.745|71.994|72.107|72.128|73.957|73.528|73.261|72.554|72.425|72.386|72.377|71.8|71.798|71.918|72.79|72.785|72.77|73.065|73.201|73.274|73.236|73.22|73.293|73.207|73.381|73.353|73.51|73.686|73.898|73.415|73.985|74.217|74.27|74.18|74.459|74.474|74.25|73.072|73.64|73.365|73.275|73.235|73.105|73.17|72.77|73.74|72.83|73.67|73.335|73.085|73.441|73.451|73.405|73.437|73.538|73.407|73.25|73.38|73.415|73.26|73.29|73.252|73.465|73.365|73.195|73.255|72.98|72.832|72.59|72.834|72.839|72.88|72.76|72.992|72.856|71.909|71.935|71.823|71.705|71.945|71.785|71.323|71.273|71.342|71.15|71.175|71.282|71.466|71.856|71.966|71.412|71.559|71.5|72.026|72.183
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.6928|5.7|5.6945|5.695|5.696|5.695|5.695|5.695|5.6975|5.7031|5.6967|5.6963|5.6963|5.7025|5.7025|5.6967|5.705|5.7025|5.705|5.698|5.7025|5.697|5.697|5.7|5.7012|5.7075|5.7025|5.7008|5.707|5.699|5.6947|5.7|5.6943|5.695|5.6943|5.7025|5.6943|5.6943|5.705|5.7012|5.699|5.6963|5.6963|5.6943|5.6963|5.6963|5.7045|5.7045|5.7012|5.7|5.6955|5.7|5.6954|5.697|5.6967|5.6967|5.6988|5.6988|5.705|5.7015|5.7025|5.7067|5.7067|5.7005|5.7062|5.7025|5.705|5.705|5.6988|5.7075|5.705|5.7085|5.7085|5.7092|5.7112|5.7112|5.7112|5.7112|5.715|5.71|5.7112|5.7112|5.7188|5.7118|5.7133|5.7188|5.715|5.715|5.7212|5.715|5.7188|5.716|5.716|5.7163|5.7218|5.7192|5.7195|5.7195|5.7155|5.7188|5.7225|5.7175|5.7175|5.7213|5.7238|5.728|5.7205|5.72|5.72|5.7212|5.7212|5.7217|5.7275|5.7252|5.7263|5.73|5.7268|5.7262|5.732|5.735|5.735|5.737|5.737|5.735|5.735|5.7373|5.733|5.7397|5.7355|5.7375|5.7413|5.7348|5.74|5.7393|5.7375|5.7413|5.7385|5.7385|5.7385|5.7363|5.7372|5.7396|5.7378|5.74|5.74|5.7412|5.739|5.739|5.7415|5.7397|5.745|5.7405|5.7405|5.7393|5.7402|5.7375|5.7425|5.7425|5.738|5.7412|5.739|5.739|5.739|5.7405|5.74|5.7428|5.7408|5.7432|5.7438|5.7438|5.752|5.7475|5.7475|5.7432|5.7432|5.7432|5.7415|5.743|5.7438|5.743|5.7425|5.7432|5.7432|5.7432|5.75|5.7432|5.752|5.752|5.7432|5.7445|5.7445|5.7438|5.7462|5.7438|5.7475|5.7438|5.7462|5.7462|5.7462|5.7525|5.7525|5.7498|5.7523|5.7613|5.755|5.7634|5.755|5.755|5.7625|5.7562|5.7585|5.7583|5.7583|5.761|5.76|5.755|5.7575|5.7575|5.7625|5.76|5.7625|5.7625|5.7625|5.76|5.7635|5.7625|5.7625|5.7625|5.7637|5.766|5.7695|5.7662|5.7662|5.7687|5.7707|5.7725|5.7735|5.7735|5.7645|5.771|5.7632|5.7643|5.7655|5.7595|5.7562|5.7555|5.7575|5.7538|5.7583|5.7538|5.7562|5.754
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.8886|8.8886|8.8886|8.7|8.7|8.557|8.8881|8.8881|8.8881|8.8881|8.8881|8.8873|8.8873|8.8873|8.8873|8.8873|8.887|8.887|8.887|8.887|8.887|8.8865|8.8865|8.8865|8.8865|8.8855|8.8855|8.8855|8.8855|8.8855|8.8855|8.8855|8.8849|8.8849|8.8849|8.8849|8.8849|8.8849|8.8849|8.8844|8.8844|8.8844|8.8844|8.8844|8.8844|8.8844|8.8838|8.8838|8.8838|8.8838|8.8838|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.8476|8.75|8.75|8.75|8.75|8.75|8.8468|8.8468|8.8468|8.8197|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7983|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7499|8.7492|8.7492|8.7492|8.7492|8.7487|8.7487|8.7487|8.7487|8.7487|8.7487|8.7481|8.7481|8.7481|8.7481|8.7481|8.7476|8.7476|8.7476|8.7476|8.7476|8.7471|8.7471|8.7471|8.7466|8.7466|8.7466|8.7466|8.7466|8.7466|8.7466|8.745|8.746|8.746|8.746|8.746|8.7454|8.7454|8.7454|8.7454|8.7454|8.7452|8.7452|8.7446|8.7446|8.7446|8.7446|8.7446|8.7446|8.7446|8.744|8.744|8.744|8.744|8.744|8.7437|8.7437|8.7437|8.7437|8.7429|8.7429|8.7429|8.7429|8.7429|8.7429|8.7429|8.7423|8.7423|8.7423|8.7423|8.7423|8.7418|8.7418|8.7418|8.7418|8.7418|8.7412|8.7412|8.7412|8.7412|8.7412|8.65|8.65|8.65|8.65|8.65|8.65|8.7401|8.7401|8.7401|8.7401|8.65|8.65|8.65|8.65|8.7396|8.739|8.739|8.739|8.739|8.739|8.7384|8.7384|8.7384|8.7384|8.7384|8.7378|8.7378|8.7378|8.7378|8.7378|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7368|8.7362|8.7362|8.7362|8.7362|8.7362|8.7362|8.7356|8.7356|8.7356|8.7356|8.7356|8.735|8.735|8.735|8.735|8.7346|8.7346|8.7346|8.7346|8.7346|8.7346|8.734|8.734|8.734|8.734|8.734|8.7337|8.7337|8.7337|8.7337|8.7331|8.7331
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7389|0.7391|0.7414|0.7446|0.7443|0.7487|0.7474|0.745|0.7478|0.75|0.748|0.7486|0.7501|0.751|0.7489|0.75|0.7528|0.7501|0.747|0.751|0.752|0.7511|0.7554|0.7561|0.7575|0.7583|0.7626|0.7617|0.7589|0.7623|0.7636|0.758|0.7583|0.7557|0.7551|0.7585|0.7594|0.762|0.7611|0.7608|0.7602|0.7611|0.7606|0.7617|0.7671|0.7713|0.7689|0.7669|0.7684|0.7706|0.7733|0.7712|0.7679|0.7672|0.7712|0.772|0.7741|0.7732|0.7715|0.7677|0.7722|0.7712|0.7718|0.7731|0.7742|0.7731|0.7741|0.7756|0.7731|0.7693|0.768|0.7689|0.7644|0.7597|0.753|0.7576|0.7575|0.7602|0.7623|0.7631|0.7616|0.7608|0.7591|0.7588|0.7581|0.7633|0.7644|0.7606|0.7566|0.753|0.7554|0.7574|0.7524|0.7524|0.7506|0.7506|0.7499|0.7552|0.7605|0.7575|0.7614|0.7638|0.7727|0.7725|0.7785|0.7804|0.7796|0.7813|0.7796|0.7805|0.781|0.7785|0.7797|0.784|0.783|0.786|0.7863|0.7826|0.784|0.7834|0.7853|0.7848|0.7878|0.7936|0.7963|0.7968|0.7928|0.7922|0.7981|0.7975|0.7981|0.7989|0.7964|0.7987|0.7975|0.7938|0.7936|0.7877|0.7864|0.7853|0.7849|0.7892|0.7872|0.7874|0.7882|0.7844|0.7824|0.7824|0.7878|0.7889|0.7873|0.7905|0.7859|0.7878|0.7882|0.7873|0.789|0.7853|0.7809|0.7801|0.7769|0.779|0.7809|0.7789|0.7796|0.7829|0.7841|0.7831|0.7819|0.7808|0.7756|0.7796|0.7796|0.7785|0.7821|0.7863|0.7862|0.7815|0.7773|0.7792|0.7792|0.7769|0.781|0.7821|0.7796|0.7834|0.7834|0.7874|0.7865|0.7948|0.7914|0.7875|0.7921|0.7941|0.7996|0.7987|0.7904|0.7881|0.7873|0.7831|0.785|0.7806|0.7826|0.7861|0.7813|0.7813|0.7818|0.7898|0.7963|0.7946|0.7946|0.7992|0.7953|0.7897|0.7948|0.795|0.7909|0.7915|0.7934|0.7977|0.7948|0.7909|0.7901|0.7818|0.7803|0.7749|0.774|0.7807|0.7804|0.7767|0.7839|0.7853|0.781|0.784|0.7802|0.7767|0.7829|0.7771|0.7851|0.7776|0.7814|0.7731|0.7793|0.7818|0.7838|0.787|0.7857|0.7876|0.7912|0.7927|0.7944|0.7915
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5027|0.5034|0.5052|0.5063|0.507|0.5095|0.5089|0.5075|0.506|0.5064|0.5054|0.5081|0.5094|0.5098|0.5089|0.5078|0.5098|0.5091|0.5081|0.5097|0.5144|0.5148|0.5162|0.5166|0.5185|0.5174|0.5178|0.5185|0.5174|0.5178|0.5202|0.5145|0.5105|0.5091|0.5099|0.5093|0.5093|0.5111|0.5117|0.5114|0.5124|0.5127|0.5121|0.5095|0.5135|0.5132|0.5128|0.5108|0.5075|0.5074|0.5102|0.5083|0.5083|0.5091|0.5095|0.5101|0.5102|0.5091|0.5081|0.5047|0.506|0.5066|0.5065|0.5076|0.5099|0.5091|0.5106|0.5139|0.5175|0.5156|0.5161|0.5181|0.5147|0.5127|0.5067|0.5106|0.5106|0.5094|0.5111|0.5117|0.5105|0.5103|0.51|0.5089|0.508|0.5133|0.5122|0.5099|0.5083|0.5073|0.5111|0.5119|0.5091|0.5084|0.5066|0.5052|0.5051|0.5088|0.514|0.5121|0.5161|0.5176|0.5221|0.5222|0.5265|0.5272|0.5275|0.5294|0.5294|0.5274|0.5261|0.5232|0.5249|0.5251|0.5248|0.5271|0.5261|0.524|0.524|0.5242|0.5256|0.5265|0.5289|0.5325|0.5337|0.5337|0.5309|0.5325|0.5353|0.5346|0.5373|0.5387|0.5378|0.5394|0.5393|0.5355|0.5346|0.5321|0.5301|0.5296|0.53|0.5342|0.533|0.5293|0.5279|0.5262|0.5264|0.5259|0.53|0.5318|0.5317|0.532|0.5303|0.5329|0.5335|0.5361|0.5366|0.5331|0.5306|0.528|0.5244|0.5245|0.5251|0.525|0.5268|0.5282|0.5301|0.5297|0.5282|0.5294|0.5281|0.5311|0.5303|0.5274|0.528|0.5296|0.5291|0.5281|0.5251|0.5242|0.5246|0.5242|0.5299|0.533|0.533|0.5354|0.5363|0.5383|0.5393|0.5436|0.5402|0.5378|0.5411|0.5427|0.5475|0.5497|0.5439|0.5424|0.5451|0.5417|0.5431|0.5404|0.5444|0.5452|0.542|0.5428|0.5412|0.5472|0.5497|0.5488|0.5481|0.55|0.5468|0.5418|0.5429|0.5431|0.5404|0.5407|0.5426|0.5454|0.543|0.5431|0.5423|0.5388|0.5378|0.5341|0.5313|0.5361|0.5347|0.5307|0.5377|0.5378|0.5339|0.5354|0.532|0.5299|0.5326|0.5275|0.5313|0.5296|0.5322|0.5275|0.5313|0.5363|0.5355|0.5383|0.5378|0.5399|0.5426|0.5434|0.5477|0.5475
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6919|1.6937|1.6936|1.6951|1.6957|1.6962|1.6962|1.696|1.6959|1.6962|1.6973|1.697|1.697|1.6966|1.6981|1.6987|1.6993|1.7001|1.7001|1.7016|1.7022|1.7043|1.7037|1.7052|1.7046|1.7061|1.7063|1.7073|1.7073|1.7076|1.7091|1.709|1.71|1.7119|1.7122|1.712|1.7123|1.7073|1.7071|1.7073|1.7079|1.7089|1.7092|1.709|1.7102|1.7114|1.7121|1.713|1.7142|1.7151|1.7168|1.7171|1.7167|1.7169|1.7174|1.717|1.7162|1.7121|1.7121|1.7124|1.712|1.7127|1.7127|1.7116|1.7116|1.7127|1.714|1.7141|1.7129|1.7129|1.7132|1.7127|1.7134|1.7148|1.7148|1.7148|1.7149|1.7161|1.7136|1.7132|1.7182|1.7199|1.7199|1.7197|1.7199|1.7201|1.722|1.7218|1.7241|1.7241|1.7243|1.7252|1.7248|1.7249|1.7268|1.7273|1.7268|1.7279|1.7288|1.729|1.7306|1.734|1.7324|1.7324|1.7318|1.7329|1.7353|1.7342|1.7342|1.734|1.7304|1.732|1.7343|1.735|1.7338|1.7342|1.7346|1.735|1.7372|1.7371|1.738|1.7369|1.7367|1.7378|1.7392|1.74|1.742|1.7428|1.7447|1.7454|1.7435|1.7429|1.7409|1.7399|1.7384|1.7376|1.7378|1.7351|1.7351|1.735|1.7344|1.736|1.736|1.7344|1.7341|1.7349|1.7389|1.7386|1.7378|1.7377|1.743|1.7432|1.7428|1.7433|1.7391|1.7439|1.7429|1.7439|1.746|1.746|1.745|1.745|1.7429|1.7429|1.7409|1.7387|1.7392|1.7386|1.739|1.7421|1.7497|1.7497|1.7561|1.756|1.7561|1.7557|1.7581|1.7582|1.758|1.759|1.759|1.7607|1.7628|1.7631|1.7633|1.7633|1.7626|1.7626|1.7631|1.763|1.7664|1.7667|1.7672|1.7671|1.7628|1.7633|1.7645|1.7638|1.7679|1.768|1.7694|1.7699|1.7702|1.7713|1.7702|1.77|1.7723|1.7719|1.7712|1.7712|1.7729|1.7732|1.7732|1.7757|1.7758|1.7736|1.7753|1.7772|1.7778|1.7814|1.7828|1.7828|1.7854|1.7895|1.7895|1.7935|1.7951|1.795|1.7951|1.7951|1.7951|1.7954|1.7954|1.7967|1.7972|1.7973|1.7969|1.7973|1.7967|1.7988|1.8054|1.8054|1.8054|1.8107|1.8128|1.8128|1.8145|1.8147|1.8147|1.8145|1.8148|1.8146
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.926|0.9267|0.9252|0.928|0.9283|0.9285|0.9285|0.9285|0.9283|0.9285|0.9245|0.9263|0.929|0.9244|0.925|0.9239|0.9285|0.9275|0.9267|0.9285|0.9287|0.9293|0.9295|0.9242|0.9236|0.9239|0.926|0.9293|0.923|0.924|0.9293|0.9303|0.9303|0.9295|0.926|0.928|0.9275|0.9253|0.9265|0.9235|0.9279|0.927|0.9273|0.9241|0.927|0.9275|0.927|0.9272|0.926|0.9258|0.9257|0.922|0.9258|0.921|0.9251|0.9238|0.9231|0.9226|0.926|0.9258|0.9255|0.9255|0.925|0.9245|0.9243|0.924|0.9243|0.9242|0.9236|0.9235|0.9243|0.9231|0.92|0.9224|0.9207|0.9223|0.9223|0.9223|0.9223|0.9215|0.9215|0.9215|0.922|0.9218|0.9227|0.92|0.922|0.9225|0.9224|0.9215|0.922|0.9201|0.9219|0.9221|0.9223|0.922|0.9213|0.9214|0.921|0.921|0.923|0.9211|0.9215|0.9214|0.9225|0.922|0.9251|0.9219|0.9209|0.923|0.9205|0.9217|0.9161|0.9215|0.9215|0.9243|0.9245|0.9218|0.924|0.9243|0.9214|0.921|0.9218|0.9205|0.9211|0.923|0.9225|0.9215|0.9245|0.9252|0.9245|0.92|0.9205|0.9213|0.9208|0.9215|0.9217|0.9213|0.9196|0.9213|0.9191|0.923|0.9193|0.9189|0.9188|0.9201|0.9193|0.9207|0.9195|0.921|0.919|0.9225|0.9199|0.9207|0.9225|0.923|0.9227|0.9189|0.924|0.92|0.92|0.9225|0.92|0.9205|0.9234|0.9185|0.9251|0.9225|0.9185|0.9225|0.924|0.9165|0.9205|0.9223|0.924|0.92|0.9235|0.9234|0.9235|0.923|0.9255|0.9193|0.921|0.9176|0.923|0.9225|0.9228|0.9171|0.9225|0.9159|0.921|0.9185|0.92|0.9225|0.922|0.922|0.922|0.922|0.924|0.9173|0.917|0.9223|0.9173|0.9218|0.9178|0.9155|0.916|0.9181|0.9215|0.9212|0.9215|0.9159|0.9212|0.921|0.92|0.9148|0.9143|0.9162|0.9183|0.916|0.9195|0.9141|0.92|0.9132|0.9136|0.9141|0.9118|0.9131|0.9153|0.9129|0.917|0.9133|0.9143|0.9145|0.9146|0.9117|0.9118|0.916|0.9155|0.9158|0.914|0.9118|0.9144|0.9143|0.9134|0.9143|0.9155|0.9155|0.915|0.9145|0.914|0.914
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.645|7.652|7.65|7.65|7.66|7.665|7.665|7.665|7.665|7.665|7.675|7.685|7.682|7.682|7.68|7.69|7.675|7.675|7.68|7.675|7.675|7.68|7.665|7.667|7.667|7.677|7.67|7.667|7.667|7.67|7.7|7.705|7.705|7.71|7.705|7.692|7.69|7.685|7.675|7.662|7.66|7.69|7.69|7.69|7.68|7.682|7.67|7.66|7.65|7.65|7.67|7.7|7.715|7.72|7.69|7.67|7.665|7.67|7.65|7.647|7.65|7.64|7.632|7.632|7.645|7.65|7.66|7.69|7.69|7.687|7.687|7.695|7.586|7.64|7.586|7.62|7.62|7.59|7.585|7.577|7.577|7.577|7.577|7.577|7.57|7.575|7.575|7.58|7.58|7.59|7.635|7.635|7.635|7.635|7.635|7.635|7.63|7.63|7.63|7.63|7.61|7.61|7.6146|7.61|7.61|7.615|7.61|7.6|7.592|7.592|7.585|7.585|7.575|7.567|7.567|7.567|7.567|7.567|7.567|7.567|7.575|7.587|7.587|7.595|7.61|7.595|7.599|7.599|7.614|7.614|7.612|7.612|7.617|7.617|7.61|7.607|7.607|7.62|7.647|7.647|7.602|7.602|7.602|7.602|7.602|7.605|7.6|7.6|7.592|7.592|7.592|7.6|7.6|7.6|7.592|7.59|7.59|7.59|7.582|7.582|7.582|7.582|7.59|7.61|7.585|7.585|7.575|7.565|7.56|7.56|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.565|7.562|7.562|7.562|7.562|7.565|7.575|7.575|7.567|7.567|7.567|7.582|7.582|7.582|7.59|7.595|7.595|7.595|7.595|7.595|7.595|7.61|7.61|7.61|7.61|7.61|7.61|7.605|7.605|7.595|7.597|7.597|7.597|7.597|7.594|7.605|7.605|7.602|7.567|7.567|7.582|7.582|7.582|7.577|7.575|7.575|7.57|7.57|7.567|7.565|7.565|7.565|7.567|7.57|7.57|7.57|7.57|7.57|7.57|7.575|7.57|7.57|7.57
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8125|7.8139|7.8145|7.8133|7.8136|7.8173|7.8174|7.8163|7.8167|7.8159|7.8146|7.8138|7.8124|7.8138|7.8135|7.8129|7.811|7.8091|7.8105|7.8119|7.8122|7.811|7.8117|7.8148|7.8155|7.815|7.8139|7.8121|7.817|7.8155|7.8148|7.8148|7.8129|7.8132|7.8135|7.8135|7.8091|7.8128|7.8143|7.8133|7.8134|7.8123|7.8089|7.8136|7.814|7.8141|7.8133|7.816|7.8133|7.8095|7.8092|7.8081|7.8056|7.8075|7.8095|7.8119|7.8087|7.8072|7.8042|7.8|7.8013|7.8079|7.8109|7.8045|7.8016|7.7986|7.7993|7.7986|7.7988|7.7974|7.7949|7.791|7.7885|7.7891|7.7808|7.7785|7.7786|7.7736|7.7771|7.7797|7.7805|7.7782|7.7769|7.7762|7.7752|7.7739|7.7722|7.7709|7.7711|7.7712|7.7736|7.7713|7.7683|7.7705|7.7706|7.7745|7.7743|7.7779|7.7758|7.7759|7.7768|7.7804|7.7827|7.7845|7.7864|7.7861|7.787|7.7862|7.7857|7.7842|7.7839|7.7816|7.7839|7.7839|7.7841|7.782|7.7774|7.7764|7.7768|7.7775|7.776|7.775|7.7809|7.7813|7.7822|7.7806|7.7832|7.7866|7.7837|7.781|7.7828|7.7873|7.7866|7.7926|7.7934|7.7891|7.7862|7.786|7.7918|7.7917|7.7911|7.7919|7.7887|7.7896|7.7868|7.7837|7.7842|7.784|7.7858|7.7858|7.7848|7.7832|7.7822|7.7811|7.7797|7.7794|7.7777|7.7767|7.7769|7.7774|7.7773|7.7781|7.7773|7.7777|7.7776|7.779|7.779|7.7771|7.7766|7.7764|7.7751|7.7737|7.7757|7.7769|7.7788|7.7787|7.7771|7.777|7.7769|7.7767|7.7755|7.7738|7.7729|7.7737|7.7727|7.7705|7.7686|7.7724|7.7774|7.7776|7.7775|7.7754|7.7763|7.776|7.7746|7.7753|7.7758|7.7759|7.7762|7.7731|7.7713|7.7682|7.7705|7.7717|7.7679|7.7678|7.7663|7.7675|7.7683|7.7658|7.7676|7.768|7.7667|7.7668|7.7665|7.7662|7.7645|7.7622|7.7621|7.7624|7.7616|7.7614|7.7624|7.7619|7.76|7.7588|7.7576|7.7582|7.7584|7.7576|7.7565|7.7554|7.7561|7.7559|7.7551|7.7542|7.7548|7.7541|7.754|7.7532|7.7531|7.7534|7.7528|7.7515|7.7521|7.7514|7.7525|7.7522|7.7529|7.7539|7.7534|7.7539
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.4695|5.4698|5.4907|5.5092|5.5016|5.5369|5.528|5.5164|5.5521|5.5593|5.5568|5.5254|5.5425|5.5463|5.5267|5.5337|5.5554|5.5348|5.4858|5.5379|5.542|5.53|5.5572|5.5513|5.5804|5.5761|5.6103|5.6015|5.5753|5.586|5.6023|5.5607|5.5648|5.551|5.5503|5.5741|5.5816|5.5972|5.5939|5.5941|5.5913|5.5964|5.5935|5.6033|5.6408|5.6746|5.6686|5.6614|5.676|5.6926|5.7019|5.6915|5.6546|5.6541|5.6859|5.6907|5.712|5.7023|5.6936|5.6852|5.7024|5.6883|5.686|5.6872|5.6945|5.6939|5.7033|5.7121|5.6973|5.6629|5.6588|5.6681|5.6249|5.5985|5.5418|5.5667|5.5732|5.5837|5.5924|5.6235|5.6082|5.6159|5.5938|5.597|5.5816|5.6314|5.6232|5.5936|5.5691|5.5569|5.536|5.5274|5.5281|5.5257|5.5216|5.5311|5.5184|5.554|5.5945|5.5785|5.577|5.6037|5.6679|5.6906|5.7538|5.7503|5.7378|5.7581|5.7322|5.7186|5.7275|5.6981|5.7158|5.745|5.7279|5.7738|5.7843|5.7568|5.7682|5.7657|5.7866|5.7812|5.807|5.8696|5.8721|5.8967|5.8589|5.8559|5.9049|5.8894|5.907|5.9203|5.9151|5.9214|5.9198|5.8818|5.8748|5.82|5.817|5.7866|5.784|5.8301|5.8089|5.8202|5.845|5.8293|5.8095|5.8205|5.8436|5.8539|5.8711|5.8789|5.8357|5.816|5.817|5.8055|5.8146|5.773|5.753|5.7401|5.7067|5.7371|5.7164|5.7082|5.7298|5.7197|5.7393|5.7164|5.7043|5.6916|5.6496|5.6853|5.686|5.6692|5.703|5.703|5.7091|5.69|5.6543|5.6722|5.672|5.6492|5.6788|5.6742|5.6694|5.6772|5.6853|5.7039|5.7389|5.7787|5.749|5.7124|5.7326|5.7478|5.8002|5.7872|5.7358|5.7214|5.7122|5.6821|5.6946|5.6619|5.6755|5.6905|5.6602|5.6526|5.663|5.7691|5.7811|5.7733|5.7738|5.8029|5.742|5.742|5.7682|5.7833|5.7429|5.7451|5.755|5.7865|5.7626|5.7395|5.742|5.6693|5.6598|5.596|5.609|5.6683|5.662|5.644|5.6998|5.7096|5.6826|5.6909|5.653|5.6588|5.7173|5.6752|5.668|5.6591|5.6674|5.6365|5.6688|5.6871|5.7043|5.7277|5.7111|5.7419|5.7696|5.7749|5.7778|5.7753
00037|91|/currencies/usd-huf|CURRENCY:HUF|181.16|181.55|182.22|182.82|182.56|183.97|183.8|183.4|183.71|184.22|185.26|185.65|186.25|187.15|186.05|185.88|185.61|184.45|183.57|185.45|184.81|187.19|188.31|188.99|190.5|188.91|190.25|191.15|191.5|192.8|194.02|192.46|193.15|192.51|194.35|191.25|191.72|192.19|191.7|191.59|191.32|191.71|192.45|191.82|194.43|196.89|195.15|194.68|194.85|195.02|196.03|196.99|196.01|195.7|198.62|198.31|198.5|198.87|195.66|195.3|195.25|194.45|194.32|195.61|196.34|194.78|195.29|197.12|197.52|196.11|194.54|195.8|194.14|191.7|189.55|190.52|190.47|191.47|193.08|194.12|194.22|194.26|191.37|191.85|192.22|193.05|193.51|192.18|191.1|191.07|192.8|194.03|192.56|192.69|191.52|191.85|191.78|193.84|195.37|195.64|196.91|198.13|199.82|199.6|199.93|200.75|201.13|200.89|200.53|201.67|202.78|202.74|203.12|204.81|204.02|203.92|204.38|203.4|203.7|204.23|205.75|204.72|205.04|207.82|209|210.28|208.42|208.28|211.87|212.64|212.01|211.59|211.05|212.98|214.36|215.74|215.62|216|216.24|216.87|215.87|215.24|214.7|215.1|214.6|215.8|216.88|216.36|216.95|216.4|213.37|213.37|214.97|215.05|215.58|216.78|217.4|215.7|216.25|215.34|214.95|216.56|216.23|214.14|214.94|216.53|218.19|218.6|217.41|216|216.01|216.94|214|212.99|214.76|215.02|212.38|211.18|209.34|210.38|210.14|210.82|212.75|213.02|213.89|213.14|213.33|213.81|213.94|216.71|216.31|218.69|217.8|219.7|223.38|223.66|222.66|223.06|218.95|216.74|219.17|219.9|221.81|221.83|218.29|219.16|221.47|223.33|223.66|221.7|223.29|224.44|220.99|218.93|219.84|220.12|216.45|215.87|214.62|214.98|213.34|209.33|208.67|205.12|205.31|204.6|203.55|204.72|205.33|203.19|204.68|204.69|204.41|206.17|205.94|205.6|206.54|205.6|209|204.48|208.19|206.23|203.94|203.92|204.35|203.72|204.52|205.02|206.06|208.13|209.89|208.57
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9097.5|9095|9113|9085|9105|9095|9100|9100|9126|9095|9125|9120|9126|9150|9120.5|9105|9110|9106.5|9135|9155|9235|9225|9225|9219.5|9215|9172.5|9176|9175|9210|9220|9255|9167.5|9152.5|9131.5|9092.5|9067.5|9079.5|9081|9069|9062.5|9074|9050|9037|9075|9075|9043.5|9052.5|9055|9038.5|9054|9065|9077|9081.5|9100|9112.5|9115.5|9117.5|9050|9065|9085|9078|9084|9102|9107.5|9077.5|9115|9122|9120.5|9074.5|9035|9040|9015|9000|8965|8990|8993.5|8993.5|9040|9075|9082|9080|9080|9065.5|9127.5|9140|9090|9082.5|9070|9070|9070|9091|9100|9110|9115|9110|9147.5|9170|9165|9170|9179|9140|9145|9130.5|9140|9150|9161|9175|9155.5|9192|9128|9128|9115|9123|9110|9140|9130|9110|9104.5|9091|9094|9102.5|9100|9163|9165.5|9130|9165|9130|9140|9150|9155|9197|9208|9215|9220|9224.5|9228|9207.5|9208|9215|9177.5|9190|9205|9217.5|9210|9230|9245|9200|9165|9160|9160|9145|9120|9130|9170|9165|9130|9135|9105|9120|9120|9082.5|9096|9117|9116|9090|9135|9135|9145|9099.5|9070.5|9065.5|9065.5|9092.5|9092.5|9095.5|9090|9074|9085|9090|9085|9070|9084.5|9090|9110|9095|9095|9087.5|9070|9120|9120|9165|9146|9165|9255|9240|9294|9175|9105|9110|9045|9050|9065|9150|9120|9064|9150|9263|9366|9340.5|9295|9400|9402.5|9357.5|9362.5|9380|9380|9292.5|9387|9475|9495|9416|9395|9425|9380|9345|9285|9258|9340|9255|9180|9217.5|9260|9360|9375|9255|9325|9197.5|9176|8997.5|9195|9117.5|8765|8702.5|8722|8737.5|8735|8780|8775|8775|8774.5|8770|8785
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.056|4.068|4.065|4.105|4.125|4.124|4.124|4.126|4.131|4.161|4.16|4.158|4.165|4.18|4.183|4.202|4.192|4.1883|4.185|4.207|4.213|4.208|4.211|4.212|4.21|4.202|4.197|4.203|4.22|4.222|4.233|4.214|4.219|4.217|4.21|4.2|4.19|4.187|4.184|4.186|4.176|4.201|4.218|4.224|4.235|4.2395|4.23|4.231|4.242|4.24|4.254|4.245|4.243|4.2513|4.269|4.253|4.244|4.234|4.232|4.227|4.22|4.22|4.222|4.223|4.226|4.227|4.221|4.241|4.254|4.238|4.238|4.24|4.228|4.186|4.198|4.219|4.2164|4.208|4.227|4.232|4.22|4.186|4.186|4.179|4.189|4.193|4.1887|4.17|4.183|4.195|4.206|4.191|4.195|4.196|4.225|4.23|4.235|4.24|4.262|4.286|4.305|4.298|4.313|4.313|4.323|4.316|4.316|4.305|4.32|4.284|4.294|4.2903|4.303|4.336|4.332|4.326|4.2935|4.292|4.2658|4.275|4.29|4.288|4.287|4.291|4.2918|4.2891|4.2865|4.2745|4.2758|4.2685|4.271|4.2505|4.2538|4.266|4.2632|4.2565|4.2465|4.254|4.262|4.291|4.299|4.3042|4.3015|4.302|4.309|4.322|4.3269|4.327|4.3345|4.3485|4.344|4.3685|4.3725|4.378|4.3887|4.3985|4.3925|4.384|4.371|4.362|4.361|4.365|4.366|4.3703|4.397|4.4034|4.3978|4.38|4.3738|4.3598|4.3545|4.3575|4.362|4.361|4.364|4.3723|4.38|4.3869|4.3605|4.3605|4.3795|4.408|4.4051|4.4025|4.405|4.3923|4.4275|4.4268|4.4325|4.4245|4.452|4.469|4.449|4.44|4.46|4.4902|4.5388|4.5565|4.4452|4.386|4.3952|4.387|4.3948|4.406|4.386|4.409|4.43|4.46|4.477|4.4805|4.48|4.4683|4.46|4.4558|4.459|4.4488|4.441|4.468|4.483|4.495|4.471|4.4635|4.483|4.4699|4.4795|4.48|4.5113|4.5187|4.523|4.515|4.52|4.5113|4.5113|4.5226|4.49|4.4973|4.463|4.454|4.4513|4.45|4.459|4.445|4.4283|4.422|4.4325|4.445|4.4735|4.4765|4.491|4.49|4.484|4.481
00040|160|/currencies/usd-inr|CURRENCY:INR|41.78|42.44|42.68|42.695|42.675|42.685|42.67|42.72|42.865|42.825|43.11|43.12|43.39|42.775|43.005|43.2|43.38|43.53|43.275|43.685|43.985|43.965|44.11|44.175|44.095|44.125|44.085|44.2|44.43|44.19|44.38|44.11|44.085|44.09|44.07|44.05|44.08|44.06|44.01|44.12|43.99|43.88|43.92|43.945|44.03|44.015|43.94|43.995|44.025|44.02|43.985|43.995|44.02|44.08|44.05|44.145|44.17|44.21|44.16|44.15|44.12|44.08|44.16|44.1|44.2|44.21|44.315|44.5|44.45|44.28|44.33|44.185|44.17|44.25|44.15|44.115|44.115|44.095|44.14|44.335|44.38|44.38|44.52|44.545|44.595|44.64|44.495|44.57|44.69|44.69|44.705|44.51|44.525|44.615|44.43|44.5|44.465|44.6|44.55|44.59|44.575|44.605|44.69|44.63|44.78|44.9|44.72|44.83|45.275|45.06|44.84|44.56|44.47|44.6|44.63|44.85|44.77|44.83|44.8|44.92|44.915|45.045|45.17|45.29|45.2|45.31|45.2|45.22|45.3|45.2|45.365|45.32|45.54|45.56|45.68|45.66|45.42|45.58|45.67|45.7|45.79|45.91|45.79|45.77|45.78|45.84|45.785|45.74|45.85|46.04|46.11|45.96|46|46.09|46.16|46.2|46.07|46.14|46.02|46.21|46.33|46.39|46.48|46.38|46.47|46.49|46.42|46.43|46.47|46.45|46.42|46.39|46.37|46.48|46.48|46.54|46.47|46.33|46.41|46.48|46.54|46.46|46.48|46.625|46.54|46.5|46.54|46.53|46.71|46.76|46.84|46.73|46.8|46.83|46.63|46.66|46.2|46.18|46.1|46.02|45.99|45.86|46.01|45.925|45.965|45.93|45.88|46.14|46.26|46.3|46.23|46.02|46|45.67|45.81|45.77|45.7|45.89|45.83|45.82|45.72|45.805|45.945|45.875|45.82|45.72|45.68|46.2|46.305|46.14|46.1|45.83|45.76|45.6|45.39|45.46|45.37|45.28|44.7|45.05|45.38|44.95|44.86|44.85|44.845|44.82|44.85|44.82|44.82|44.83|44.79|44.9
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1271.36|1271.36|1271.36|1271.36|1271.36|1271.36|1271.3|1271.3|1270|1270|1271|1272.3|1272.3|1275.36|1275.3|1275|1276.36|1276.36|1276.3|1276.3|1275|1276.3|1276.3|1277.36|1277.3|1278.3|1277.3|1277.3|1278.3|1277|1279.36|1279.3|1279.3|1280.3|1281.36|1281.3|1280|1280|1282.3|1283|1283|1285.3|1285.3|1286|1287.36|1287.36|1287.36|1287.36|1287.3|1287|1289.3|1290|1290|1290|1290|1290|1294.35|1294.35|1294.3|1296|1298|1304.3|1304.3|1307.3|1314.34|1314.34|1314.3|1314.3|1316|1318|1323|1323|1323|1323|1323|1323|1323|1323|1336|1358|1358|1378|1378|1378|1387.3|1409|1413.2|1413.2|1415.2|1418.2|1423.2|1424|1424|1428.2|1429.2|1434.28|1434.2|1434.2|1436.2|1438.2|1443.28|1443.2|1443.28|1445.2|1448.2|1453.2|1454.2|1454.2|1459.2|1464.27|1464.2|1465.2|1465.2|1467.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1472.2|1469.27|1469.27|1469.27|1469.27|1469.27|1469.2|1469.2|1469.2|1469.2|1469.2|1470.27|1470.27|1470.2|1471.26|1471.2|1472.26|1472.26|1472.2|1471.2|1472.26|1472.26|1472.26|1472.2|1473.2|1474.2|1473.2|1473.2|1474.26|1474.26|1474.26|1474.26|1474.26|1474.26|1474.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1477.26|1477.2|1477.2|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1475.26|1475.26|1475.26|1475.26|1475.2|1477.2|1477.2|1476.26|1476.26|1476.26|1476.26|1476.26|1476.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9244|9231|9245|9245|9245|9247|9245|9245|9243.5|9243|9245|9245|9245|9245|9245|9245|9245|9245|9242|9242|9240|9242|9242|9240|9242|9240|9242|9242|9240|9238|9242|9240|9242|9240|9242|9241|9240|9240|9242|9240|9240|9240|9231|9240|9241|9241|9241|9240|9240|9240|9239|9230.5|9230.5|9231|9231|9231|9230|9230|9230|9230|9231|9230|9230|9230|9231|9231|9230|9230|9230|9231|9231|9231|9230|9231|9231|9231|9230|9159|9231|9230|9230|9230|9231|9231|9230|9230|9231|9230|9230|9230|9231|9230|9230|9230|9230|9230|9230|9229|9229|9229|9233|9233|9233|9233|9232|9232|9233|9159|9232|9159|9230|9225|9159|9223|9223|9221|9221|9222|9222|9221|9222|9222|9221|9221|9221|9221|9221|9222|9221|9221|9221|9220|9220|9220|9159|9159|9159|9217|9217|9217|9217|9220|9215|9225|9219|9226|9159|9214|9159|9159|9159|9192|9192|9192|9192|9191|9192|9191.5|9190.5|9191|9189|9189|9189|9189|9189|9188|9188|9188|9171|9171|9171|9171|9171|9171|9171|9171|9172|9172|9159|9172|9172|9172|9172|9172|9172|9172|9172|9159|9171|9171.5|9172|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9165|9166.5|9165|9166.5|9165|9166.5|9166.5|9166.5|9166.5|9160|9161|9161|9160|9160|9160|9160|9162|9162|9159|9160|9155|9155|9151|9151|9151|9152|9152|9152|9153|9150|9153|9151|9152|9151.5|9151|9149|9148|9147|9147|9147.5|9141|9142|9143|9143
00043|2141|/currencies/usd-isk|CURRENCY:ISK|65.295|65.445|65.93|66.05|66.965|67.02|66.95|66.77|66.92|66.36|66.14|65.835|65.895|66.36|66.175|66.325|66.665|66.33|66.525|66.785|66.895|67.195|67.925|67.33|67.345|67.15|67.68|67.43|67.015|67.805|68.57|67.45|66.665|66.175|66.475|65.78|66.42|66.475|66.655|66.565|66.345|66.87|67.435|67.385|67.86|68.18|67.845|67.875|67.995|68.11|68.445|68.66|68.47|68.305|68.29|68.82|69.445|69.8|68.725|68.685|69.295|69.53|69.81|70.33|70.325|70.27|70.905|71.855|73.12|71.415|70.765|70.725|70.265|69.9|70.695|71.03|71.025|71.125|71.85|72.645|72.435|72.48|70.435|69.425|69.01|68.89|68.7|68.925|69.405|69.275|69.485|69.375|69.005|68.995|68.075|68|67.485|68.23|68.67|69.25|69.815|70.165|71.14|71.51|71.56|70.67|70.225|69.825|70.225|69.915|69.125|67.63|67.94|68.285|68.355|68.01|68.11|67.4|67.72|67.65|68.3|69.03|67.76|68.05|68.27|68.7|68.34|67.99|68.115|68.36|67.97|68.205|68.305|68.61|68.67|69|68.41|67.92|68.635|69.22|69.72|70.13|69.99|69.88|70.01|70.27|70.675|70.425|70.395|70.03|70.04|70.49|69.81|70.3|70.96|71.86|71.485|70.885|69.615|69.08|69.02|69.02|69.16|69.34|69.85|69.915|70.08|70.3|70.3|70.21|69.91|69.71|69.22|69.51|70.505|71.12|70.935|70.92|70.575|71.16|70.41|70.26|70.62|71.37|71.72|72.705|72.5|72.55|72.145|72.87|73.615|73.42|73.11|74.105|75.41|76.045|74.99|74.675|74.215|74.37|75.32|75.41|75.525|75.315|74.94|75.18|75.995|76.655|76.53|76.11|75.45|76.3|75.135|74.59|74.765|74.91|74.9|75.145|75.73|75.295|74.015|74.13|73.815|72.92|73.205|71.24|71.15|71.98|71.85|71.79|72.475|72.77|72.75|72.96|72.385|72.305|71.53|71.545|71.135|70.3|71.655|70.38|69.93|69.9|70.57|71.26|71.705|71.005|73.09|74.51|74.19|74.03
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.725|67.725|67.725|67.725|67.725|67.665|67.665|67.665|67.665|67.615|67.615|67.615|67.615|67.615|67.615|67.615|67.615|67.675|67.675|67.585|67.585|67.585|67.565|67.565|67.515|67.475|67.475|67.435|67.435|67.435|67.435|67.435|67.435|67.475|67.615|67.615|67.615|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.475|67.535|67.535|67.535|67.375|67.275|67.275|67.375|67.425|67.425|67.125|67.125|67.125|67.125|67.275|67.105|67.105|67.115|67.105|67.012|67.105|67.025|67.025|66.945|66.935|66.935|66.995|66.995|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.925|66.955|66.945|66.905|66.875|66.885|66.795|66.795|66.795|66.725|66.815|66.845|66.705|66.705|66.645|66.615|66.625|66.585|66.675|66.605|66.525|66.525|66.525|66.525|66.525|66.575|66.485|66.485|66.485|66.275|66.275|66.275|66.175|66.175|66.175|66.165|66.175|66.165|66.165|66.165|66.165|66.165|66.135|66.135|66.025|66.025|66.025|65.955|65.955|65.955|65.955|65.955|66.1|66.1|65.935|65.935|65.935|65.935|65.935|65.935|65.935|65.935|65.915|65.915|65.915|65.75|65.75|65.75|65.75|65.955|65.955|65.955|65.955|65.955|65.955|65.955|66.075|66.075|66.075|66.075|66|66|66.05|66.055|65.845|65.875|65.945|65.945|65.945|65.945|65.945|65.945|65.975|65.835|65.835|65.865|65.75|65.985|65.985|65.985|65.985|65.985|65.985|65.985|65.975|65.975|65.975|65.975|65.975|65.975|65.975|65.94|65.905|65.885|65.865|65.865|65.865|65.865|62.5|62.5|62.5|62.5|62.5|62.5|62.5|62.5|63.5|65.945|65.945|65.78|65.755|65.735|65.735|65.725|65.715|65.73|65.715|65.645|65.645|65.675|64.5|64.5|64.5|65.685|63.5|65.655|65.655|65.675|65.675|65.665|64.5|63.25|63.25|63.25|64.5|65.615|65.615|65.565|65.575|65.565|65.55|65.515
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.709|0.709|0.709|0.7089|0.7089|0.7089|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7085|0.7084|0.7086|0.7084|0.7086|0.7084|0.7085|0.7085|0.7085|0.7085|0.7084|0.7084|0.7084|0.7084|0.7085|0.7085|0.7084|0.7084|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7084|0.7084|0.7085|0.7085|0.7085|0.7084|0.7084|0.7085|0.7085|0.7084|0.709|0.7085|0.7085|0.7085|0.7084|0.7085|0.7084|0.7084|0.7085|0.7085|0.7084|0.7084|0.7085|0.7084|0.7085|0.7085|0.7085|0.7086|0.7086|0.7085|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7084|0.709|0.7084|0.7084|0.7084|0.7085|0.7084|0.7084|0.7084|0.7084|0.7084|0.7085|0.7085|0.7085|0.7084|0.7084|0.7085|0.7084|0.7085|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7085|0.7085|0.7084|0.7084|0.7085|0.7084|0.7085|0.7084|0.7084|0.7084|0.7085|0.7085|0.7084|0.7085|0.7085|0.7084|0.7085|0.7085|0.7084|0.7084|0.7085|0.7083|0.7085|0.7085|0.7083|0.7085|0.7085|0.7083|0.7085|0.7085|0.7083|0.7083|0.7085|0.7083|0.7083|0.7086|0.7086|0.7086|0.7086|0.7085|0.7086|0.7084|0.7085|0.7085|0.7086|0.7086|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7086|0.7086|0.71|0.7086|0.7086|0.7085|0.7086|0.7085|0.709|0.709|0.7089|0.709|0.709|0.7085|0.7085|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7085|0.7085|0.7085|0.7086|0.7085|0.7086|0.7085|0.7085|0.7086|0.7086|0.7085|0.7085|0.7086|0.7086|0.7086|0.7085|0.709|0.7089|0.7089|0.7089|0.709|0.7087|0.71|0.7085|0.7088|0.7088|0.7095|0.7088|0.7088|0.7087|0.7088|0.7087|0.7089|0.709|0.7089|0.7085|0.709|0.7087|0.7086|0.7091|0.7085|0.7085|0.7085|0.7085|0.7085|0.7095|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|119.75|119.26|119.15|119.38|119.07|119.35|119.28|118.74|118.64|118.96|117.81|117.79|118.06|116.83|117.88|118.1|118.09|118.1|117.61|117.28|117.55|116.69|117.49|117.06|116.09|117.67|118.25|117.13|116.08|116.52|115.68|116.89|117.61|118.45|117.95|120.58|121.05|121.53|120.94|119.97|119.56|119.36|119.18|120.74|121.11|121.92|121.67|121.03|120.67|120.09|120.33|121.13|120.73|120.67|121.62|121.75|121.56|121.16|121.11|121.66|121.58|121.27|121.28|120.64|120.64|120.45|120.29|120.47|119.67|119.42|118.75|118.61|119.03|119.36|118.81|119.06|119.02|118.91|118.78|119.13|118.78|118.77|118.36|118.41|118.12|118.12|118.14|117.84|117.53|116.8|116.99|116.42|115.21|115.19|114.83|115.36|115.44|115.78|116.4|116.08|116.09|115.88|116.31|116.67|117.86|118.06|117.67|118.16|117.98|117.62|118.18|117.61|117.94|117.84|117.72|118.27|118.02|117.11|117.08|116.95|117.42|117.6|118.42|119.11|119.39|119.33|118.72|118.17|118.91|118.62|119.05|119.62|119.31|119.75|119.69|119.12|119.02|117.69|117.8|117.93|117.71|118.18|117.75|117.47|117.08|116.55|116.58|116.36|117.39|117.74|118|117.6|117.54|117.58|117.89|117.62|116.94|116.44|116.72|116.09|116.02|117.1|117.36|117.02|116.68|117.25|117.31|116.52|116.36|116.53|115.89|115.81|115.92|115.83|116.06|116.69|116.31|115.24|115.31|115.28|115.14|114.44|115|114.67|114.56|114.69|114.65|115.77|116.29|117.18|116.67|116.15|117.03|116.86|117.29|117.19|116.11|115.37|115.48|114.25|114.27|114.06|115.13|115.69|114.81|114.69|114.44|115.08|116.36|116.24|116.25|116.53|116.15|114.86|114.91|115.53|115.19|114.81|115.02|115.34|114.42|113.98|114.17|113.52|113.27|112.25|111.73|112.62|112.59|112.12|112.45|112.66|111.8|112.92|111.89|111.52|111.69|110.73|110.98|109.69|110.52|110.03|110.69|110.53|111.03|111.69|112.58|113.58|113.56|113.33|113.36|113.85
00047|2143|/currencies/usd-kes|CURRENCY:KES|68.5|68.8|68.45|68.55|68.6|69.1|69.1|69.1|69.3|68.5|68.65|68.65|68.75|68.7|68.9|68.95|68.83|69|69.28|69.25|69.45|69.53|69.5|69.55|69.55|69.4|69.47|69.65|69.55|69.5|69.45|69.15|69.05|69.48|69.65|70.15|70.05|69.55|69.3|69.35|69.25|69.05|69|69|68.9|69.1|69.55|69.9|69.7|69.96|70.05|70.3|70.3|70.45|70.55|70.5|70.6|70.5|70.3|70.14|70.1|69.9|69.95|70|70.05|69.65|69.55|69.57|69.6|69.5|69.55|69.62|69.525|69.3|69.55|69.6|69.6|69.4|69.3|69.25|69.2|69.2|69.4|69.63|69.63|69.7|69.65|69.73|69.7|69.5|69.55|69.65|69.7|69.75|69.8|69.85|70|70|69.85|70.18|70.15|71.1|70.92|71|71.05|71|70.95|71|71|71|70.9|70.8|71.1|71.4|71.75|71.8|71.8|71.85|71.9|71.8|72.05|71.95|71.95|71.88|72|72.05|72.1|72.15|72|71.95|72.15|72.3|72.45|72.45|72.4|72.4|72.6|72.8|72.75|72.56|72.55|72.6|72.675|72.6|72.7|72.7|72.85|72.85|72.8|72.85|73.2|73.25|73.3|73.3|73.2|72.8|72.82|72.7|72.65|72.7|72.8|72.55|72.56|72.57|72.65|72.8|72.82|72.75|72.7|72.8|72.8|72.7|72.7|72.85|72.8|72.9|73|73|73|72.925|72.75|72.7|72.85|73|73.15|73.45|73.53|73.6|73.7|74.17|74.2|74.1|73.85|73.7|73.65|73.65|73.6|73.5|73.15|73.48|73.75|73.7|73.75|72.95|72.9|73.55|73.85|73.95|73.8|74.23|74.5|74.45|74.6|73.8|73.65|73.65|73.65|73.6|73.45|74.1|73.35|72.8|72.55|72.65|72.4|72.29|72.2|72.22|72.15|72.34|72.35|72.42|72.4|72.15|72.6|72.53|72.45|72.45|72.25|71.97|71.8|71.45|71.3|71.25|70.95|71|71|70.9|70.77|71.1|71.1|71.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.06|38.13|38.13|38.13|38.13|38.13|38.13|38.13|38.27|38.27|38.27|38.27|38.315|38.34|38.34|38.455|38.455|38.455|38.575|38.575|38.575|38.64|38.675|38.675|38.675|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.625|38.6|38.6|38.25|38.15|38.15|37.925|37.925|37.925|37.925|37.925|37.925|37.925|37.925|38.145|38.145|38.145|38.145|38.47|38.47|38.47|38.47|38.555|38.6|38.6|38.6|38.6|38.7|38.7|38.7|38.7|38.7|38.75|38.805|38.805|38.805|38.805|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.88|38.965|38.965|38.965|38.965|39.06||||39.075|38.975|38.975||39.1168|39.1|39.1|38.905|38.905||39.15|39.1|39.1|39.1|39.1||||||39.145|39.145|39.145|||39.25|39.25|39.25|39.25||39.345|39.345|39.345|39.345||39.35|39.35|39.35||39.36|39.36|39.36|39.36|39.36|39.36|39.365|39.365|39.41|39.41||39.415|39.525|39.525|39.525|39.525|39.53|39.53|39.505|39.505|39.525|39.525|39.525|39.525|39.815|39.815|39.85|39.85|39.85|39.85|||||||39.86|39.86|39.86||39.87|39.87|39.9|39.9|39.9|39.99|40|40||||40.145|40.145|40.145|||40.205|40.205|40.255|40.255|40.255|40.25|40.25|40.315|40.45|40.45|40.45||||40.51|40.51|40.51||||40.505|40.505|40.505|40.505|40.61|40.61|40.61|40.61|||40.75|40.805|||||40.8|||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3987|3985|3987|3987|3988|3986|3985|3985|3987|3985|3984|3984|3997|3997|3997|3987|3987|3987|3987|3985|3985|3987|4007|4006|4007|4005|4007|4004|4005|4007|4015|4015|4016|4015|4016|4017|4015|4012|4007|4007|4016|4016|4017|4012|4011|4007|4025|4030|4036|4035|4035|4035|4035|4040|4040|4040|4045|4040|4040|4025|4028|4029|4034|4036|4020|4020|4025|4025|4025|4025|4026|4026|4020|4036|4032|4040|4050|4010|4017|4017|4017|4017|4000|4006|4025|4025|4025|4000|4010|4025|4025|4029|4020|4025|4065|4070|4070|4070|4070|4065|4075|4070|4075|4075|4080|4085|4090|4091|4091|4095|4125|4124|4124|4119|4119|4119|4117|4117|4115|4110|4105|4105|4145|4140|4145|4155|4155|4150|4150|4145|4145|4145|4155|4155|4145|4145|4145|4145|4150|4140|4140|4152|4140|4135|4131|4127|4126|4121|4125|4120|4118|4107|4120|4125|4115|4125|4121|4128|4135|4135|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4070|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4105|4100|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4050|4055|4050|4055|4050|4055|4055|4055|4055|4055|4005|4005|4010|4010|4015|4015|4010|4017|4025|4020|4025|4025|4025|4025|4020|4005|4010|4005|4016|4015|4000|4025|4025|4025|4025|4020|4025|4025|4045|4050|4055|4055|4050|4055
00050|650|/currencies/usd-krw|CURRENCY:KRW|931.75|929.2|931.7|932.25|933.9|933|931.8|933.05|936.3|936.7|937.25|940.85|940.5|940.5|940.9|938.5|937.4|937.95|937.95|941.65|943.6|944.8|944.5|946.2|944.55|943.9|945.85|947.9|948.65|947.6|951.45|943|941.8|941.7|938.9|938.75|938.1|938.85|938.45|938.4|936.45|936.4|934.8|938.45|939.6|937.7|934.6|935.05|933.65|933|935.8|937.25|937.05|941.5|942.7|940.4|940.65|936.05|936.1|940.25|940.2|936.4|936.7|936.9|935.55|938.5|940.05|938.95|937.85|938.6|938.1|934.45|931.35|926.15|925.65|930|930|929.75|930.5|929.85|928.65|928.65|927.5|926|932.05|927.2|923.1|921.25|922.5|922.55|925.8|920.2|913.9|916.2|924.3|927.5|928.55|929.35|930.65|930.85|930.7|932.15|930.45|934|935.4|935.5|938.95|937.6|941.4|937|935.1|934.05|936.6|935.15|938.35|942.3|937.15|938.95|939.35|942.25|944.65|947.3|949.8|955.8|958.45|959.45|957.4|957.25|955.35|954.3|955.4|955.1|957.9|958.2|959.6|963.8|949.2|949.2|949.2|948|948.05|946.25|944.75|943.65|944.1|944|946.75|944.2|950.85|952.1|956.4|956.35|957.6|959.05|959.4|957.5|956.3|956.3|957.05|956.65|957.85|960.55|961.3|961.25|961.05|964|961.95|959.2|955.6|956.4|956.55|958.55|960.95|965.15|965.75|965.7|961.75|957.8|959.4|963.65|962.6|964.75|965.75|962.25|955.95|955.15|953.85|952.25|954.6|952.15|951.8|949.9|951.9|957.85|958.6|953.9|953.8|949.25|948.8|946.75|941.95|947.85|949.4|946.8|943.35|944.85|948.75|960.6|957.85|958.8|959.55|956.05|955.2|955.75|956.65|961.2|955.8|959.55|962.05|961.6|956.75|954.4|953.4|948.2|943|942.95|948|947.2|945.7|945.75|947.5|945.5|949.1|949.6|943.9|952.35|946.25|947|936.9|944.95|943.65|932.7|935.6|929.1|931.95|927.8|939.6|939.6|934.25|940.15|943.2|943.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2894|0.2894|0.2893|0.2894|0.2894|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2889|0.2889|0.2891|0.2891|0.2891|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2891|0.2891|0.2892|0.2892|0.2891|0.2891|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2891|0.2892|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2891|0.2892|0.2891|0.2892|0.2892|0.2891|0.2891|0.2892|0.2892|0.2891|0.2891|0.2891|0.2891|0.2892|0.2891|0.2892|0.2891|0.2891|0.2891|0.2888|0.2892|0.2889|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.289|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2891|0.289|0.2891|0.2891|0.2892|0.2893|0.2892|0.2892|0.2889|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2892|0.2893|0.292|0.292|0.292|0.292|0.2922|0.2921|0.292|0.292|0.292
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|121.77|122.05|122.15|122.36|122.835|122.875|123.36|123.465|123.475|123.58|123.405|123.805|123.725|123.89|123.64|123.365|123.87|123.87|123.87|123.945|123.585|124.01|123.98|123.895|123.435|123.66|123.81|123.81|123.785|124.475|125.405|125.255|124.79|124.66|123.75|123.645|123.51|123.975|124.605|124.645|124.495|124.485|123.98|123.885|124.025|124.42|124.615|125.115|125.515|125.49|125.39|125.5|126.075|126.075|126.285|126.13|126.14|126.145|125.685|125.735|125.745|124.92|124.825|124.98|125.27|125.2|125.33|125.575|125.39|125.29|125.29|126.025|125.915|126.44|126.815|126.925|126.925|127.215|127.575|127.83|127.985|127.995|128.01|127.805|127.835|127.835|127.835|127.915|127.965|128.005|127.985|127.995|127.975|127.97|127.945|127.9|127.95|127.945|127.935|127.94|127.945|127.94|127.895|127.87|127.855|127.985|127.935|127.965|127.955|127.865|127.855|127.79|127.865|127.855|127.785|127.925|127.955|127.995|127.825|127.82|127.78|127.835|127.84|127.785|127.785|127.865|127.835|127.82|127.825|127.77|127.82|127.745|127.72|127.75|127.67|127.67|127.54|127.52|127.435|127.355|127.24|127.12|127.22|127.01|126.995|126.955|126.83|126.585|126.495|126.405|126.4|126.21|126.13|126.045|126.14|125.99|125.795|125.73|125.825|125.71|125.615|125.415|125.41|125.22|125.22|125.18|125.155|125.02|124.69|124.75|124.2|123.99|123.75|123.31|122.78|122.58|122.3|122.55|122.39|122.435|121.37|120.765|119.885|118.885|119.04|118.34|118.395|118.285|118.155|118.15|117.705|117.615|116.845|117.195|117.89|117.675|118.36|118.45|118.33|118.175|118.25|118.285|118.55|118.35|118.145|118.365|118.445|118.865|118.765|119.58|119.845|119.555|119.025|118.575|118.505|119.09|119.855|120.855|119.655|119.355|119.735|119.8|119.845|119.715|119.87|119.765|120.76|121.255|121.2|121.275|121.77|122.32|122.215|122.565|122.915|122.025|121.415|121.38|121.705|122.155|121.165|121.595|121.92|122.625|123.305|123.305|123.305|123.575|124.34|124.305|124.275|124.275
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9624|9624|9624|9620|9630|9635|9604|9634|9640|9640|9640|9640|9640|9629|9610|9638|9638|9638|9639|9640|9640|9640|9640|9650|9660|9660|9655|9655|9655|9659|9659|9664|9665|9667.5|9672.5|9684|9694|9687.5|9686.5|9682|9669.5|9680|9690|9690|9680|9676|9675|9670|9670|9670|9690|9690|9679|9649.5|9669|9701|9701|9706|9706|9730|9721|9721|9721|9721|9721|9721|9721|9706|9706|9691|9696|9697.5|9696|9676|9697.5|9697.5|9697.5|9697.5|9697.5|9696|9686|9685|9652.5|9652.5|9672.5|9642.5|9637.5|9672.5|9682.5|9722.5|9732.5|9738|9738|9758|9768|9818.5|9818.5|9843.5|9832.5|9853.5|9853.5|9863.5|9863.5|9862.5|9868.5|9867.5|9867.5|9867.5|9868.5|9868.5|9873.5|9888|9893|9885|9888|9890|9890|9898|9905|9910|9913|9963|9963|9975|9998|9995|10003|10013|10013|10023|10023|10028|10028|10020|10033|10038|10032.5|10032.5|10038|10043|10038|10038|10038|10038|10025|10028|10035|10038|10028|10028|10018|10023|10028|10043|10035|10033|10028|10028|10033|10023|10025|10058|10068|10062|10062|10092.5|10088|10078|10068|10045|10048|10078|10016|10016|9985|10007.5|10008|10053|10058|10073|10083|10097.5|10088|10088|10097.5|10092.5|10102.5|10117.5|10130|10127.5|10122.5|10122.5|10122.5|10142.5|10142.5|10127.5|10122.5|10102.5|10083|10083|10083|10122.5|10102.5|10092.5|10078|10083|10152.5|10160|10162.5|10162.5|10162.5|10147.5|10132.5|10132.5|10145|10147.5|10075|10145|10090|10035|10000|10092.5|10000|10010|10005|10050|10050|10100|10015|9990|10107.5|10107.5|9995|9990|9990|9990|9990|9995|9990|9990|9990|9990|10000|9990|9995|10000|9995|10000|9970|9975|9850|9855
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1511.5|1512|1511.5|1512|1511.5|1512|1512|1512|1512|1512|1511.5|1511.5|1511.5|1512|1511.5|1512.5|1512|1512|1511.5|1512.5|1512.5|1512.5|1512.5|1512|1511.5|1511.5|1512.5|1512.5|1511.5|1511.5|1512|1512|1512|1512|1512|1511.75|1512|1511.5|1511.5|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1507.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512.5|1507.5|1512|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1512.88|1512.88|1512|1512.5|1513.12|1507.5|1511.5|1512|1512|1511.5|1512|1512|1511.5|1512.25|1511.75|1511.75|1512.5|1512.4|1512.5|1512.5|1512.5|1512.5|1512.5|1512.75|1512.75|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.75|1507.5|1507.5|1507.5|1512.25|1512.25|1512.75|1512.5|1512.5|1512.5|1512.5|1512.88|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507|1508|1508|1509|1507.5|1507.5|1508|1508|1508|1509|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1507.5|1505|1505|1505|1507.5|1506|1505|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1507.5|1507.5|1508|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1504|1504|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1504|1503|1503|1504|1504|1504|1504|1507.5|1504|1503|1502.5|1503.5|1503.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|109.275|109.05|109.05|109.075|109.305|108.405|108.35|108.35|108.45|108.31|108.65|108.65|109.4|108.575|108.55|109.05|109.66|109.85|109.475|109.675|109.81|109.8|109.59|109.47|109.52|109.32|109.07|109.12|108.725|108.65|108.86|108.85|108.9|108.79|108.7|108.78|108.75|108.77|108.75|108.73|108.65|108.7|108.7|108.78|108.625|108.53|108.575|108.55|108.6|108.67|108.63|108.625|108.58|108.58|108.65|108.7|108.55|108.65|108.43|108.35|108.6|108.725|108.75|108.75|108.88|108.45|108.45|108.55|108.45|108.57|108.75|108.7|108.25|107.65|107.65|107.56|107.45|107.68|107.85|107.6|107.53|107.53|107.5|107.53|107.6|107.67|107.8|108.1|108.07|108.05|108.55|108.015|107.65|107.7|107.625|108.15|108.15|108.1|108.05|108|108|107.625|107.25|107.1|107.1|108.7|108.8|108.22|108.33|108.2|107.77|107.5|107.4|107.25|107.35|107.275|106.55|107.275|107.87|108.025|107.425|107.375|106.45|106.25|106.45|106.88|105.05|105.9|106.95|107.1|106.865|106.01|105.5|105.15|104.97|104.8|104.23|104.23|104|103.91|103.96|103.76|103.85|103.43|102.54|102.54|102.49|102.44|102.57|102.52|102.49|102.43|102.445|102.41|102.42|102.53|102.45|102.225|102.225|102.15|102.14|102.2|102.19|102.56|102.85|103.265|103.315|103.55|103.72|103.885|103.995|104|103.995|103.97|103.99|103.925|103.925|103.9|103.96|103.96|103.97|103.96|103.99|103.97|104|103.97|103.99|103.95|103.98|103.99|104.01|104|103.99|103.97|103.98|103.97|103.96|103.94|103.91|103.93|103.95|103.95|103.99|103.95|103.99|104.01|103.97|103.96|103.95|103.92|103.93|103.8|103.75|103.625|103.57|103.55|103.57|103.61|103.29|103.275|103.295|103.33|103.3|103.27|103.24|103.225|103.29|103.2|103|102.96|102.95|102.94|102.96|102.92|102.93|102.95|102.96|102.96|102.95|102.9|102.9|102.75|102.75|102.84|102.88|102.86|102.855|102.83|102.81|102.8|102.8|102.8
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2755|1.2755|1.2755|1.2755|1.2755|1.2746|1.2755|1.2755|1.2755|1.2765|1.2765|1.2765|1.2765|1.2775|1.2755|1.2765|1.2765|1.2775|1.2872|1.287|1.269|1.2875|1.2875|1.2875|1.2875|1.2875|1.287|1.2875|1.2875|1.2875|1.2875|1.287|1.287|1.2875|1.2875|1.2875|1.2865|1.288|1.2875|1.2875|1.287|1.287|1.287|1.288|1.2875|1.288|1.288|1.2875|1.2875|1.288|1.2875|1.257|1.257|1.287|1.2875|1.287|1.287|1.2875|1.2909|1.2765|1.2765|1.2785|1.2803|1.2775|1.2775|1.2775|1.278|1.2775|1.2775|1.2765|1.2765|1.2765|1.2775|1.2775|1.278|1.2765|1.2775|1.277|1.2775|1.2775|1.2775|1.2775|1.2706|1.2715|1.272|1.272|1.2725|1.2725|1.2725|1.2705|1.27|1.2705|1.2701|1.2725|1.275|1.2901|1.2901|1.2905|1.291|1.2945|1.2955|1.297|1.2965|1.2975|1.2975|1.2975|1.298|1.2972|1.2972|1.2975|1.2975|1.2975|1.298|1.2985|1.299|1.2995|1.309|1.3095|1.3095|1.3106|1.3155|1.3105|1.3085|1.3075|1.3101|1.2945|1.2945|1.2965|1.2945|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2955|1.2953|1.295|1.2965|1.2945|1.295|1.2955|1.2955|1.2945|1.295|1.2955|1.2955|1.295|1.295|1.295|1.2955|1.2945|1.295|1.2955|1.295|1.2635|1.2635|1.2635|1.264|1.2655|1.2645|1.2915|1.2625|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.265|1.2655|1.2655|1.295|1.295|1.298|1.298|1.298|1.2975|1.2975|1.2975|1.305|1.3|1.3|1.301|1.31|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.298|1.3|1.298|1.3|1.298|1.3|1.3|1.3|1.3|1.298|1.296|1.2959|1.29|1.2855|1.283|1.283|1.285|1.284|1.285|1.2858|1.29|1.287|1.2895|1.2895|1.2895|1.2875|1.2868|1.286|1.2895|1.29|1.29|1.289|1.289|1.289|1.2975|1.307|1.3065|1.3055|1.3052|1.311|1.315|1.3165|1.317|1.3175
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.2731|8.2711|8.3023|8.3239|8.3277|8.3674|8.3506|8.3332|8.3573|8.3749|8.3587|8.3641|8.3736|8.3939|8.3661|8.3733|8.3981|8.3749|8.35|8.383|8.389|8.3836|8.4262|8.4306|8.4436|8.4488|8.4892|8.4809|8.455|8.4806|8.4993|8.4475|8.4603|8.4275|8.4255|8.4613|8.4619|8.4919|8.4791|8.4721|8.4763|8.4754|8.4824|8.4796|8.5346|8.5763|8.5469|8.5365|8.5389|8.5617|8.5898|8.5763|8.5373|8.5361|8.5681|8.5821|8.5954|8.5929|8.5703|8.5254|8.5753|8.5569|8.5594|8.571|8.5919|8.5803|8.5938|8.6106|8.5813|8.5476|8.5439|8.5555|8.5015|8.4635|8.3992|8.4526|8.43|8.4682|8.4956|8.5034|8.4796|8.4738|8.468|8.454|8.4562|8.493|8.5015|8.469|8.4393|8.4116|8.433|8.451|8.406|8.406|8.3787|8.3888|8.3832|8.4194|8.4784|8.439|8.4862|8.4951|8.5775|8.5767|8.6328|8.6476|8.6437|8.666|8.6547|8.6512|8.6528|8.6404|8.6518|8.6813|8.671|8.7078|8.704|8.6705|8.692|8.678|8.7029|8.6976|8.7173|8.7692|8.793|8.7984|8.7567|8.7513|8.8009|8.7978|8.8154|8.8115|8.7903|8.8222|8.8016|8.7671|8.7659|8.717|8.7062|8.7007|8.6944|8.7281|8.713|8.7147|8.7236|8.6888|8.671|8.6688|8.7157|8.7275|8.7141|8.7218|8.6914|8.7208|8.7109|8.7175|8.7303|8.698|8.659|8.6469|8.61|8.6308|8.6456|8.6386|8.6435|8.6646|8.6721|8.6763|8.6583|8.6485|8.6059|8.6503|8.6416|8.6339|8.6689|8.7092|8.7053|8.664|8.6291|8.6448|8.644|8.6234|8.6683|8.6652|8.6481|8.6821|8.6832|8.722|8.7095|8.7842|8.7544|8.7208|8.7602|8.7787|8.8283|8.82|8.7289|8.7188|8.7179|8.6782|8.6964|8.6565|8.6719|8.705|8.6636|8.6458|8.6736|8.7406|8.8043|8.7791|8.7781|8.8201|8.7813|8.7412|8.7794|8.7816|8.7462|8.7478|8.7366|8.7677|8.7477|8.7722|8.7624|8.6732|8.6412|8.5836|8.5771|8.6627|8.6575|8.5978|8.6585|8.7141|8.6617|8.6879|8.6543|8.622|8.6726|8.5991|8.694|8.6255|8.6647|8.5763|8.6273|8.6558|8.67|8.6968|8.6873|8.7116|8.7318|8.744|8.7828|8.7596
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.45|12.45|12.4725|12.465|12.475|12.445|12.445|12.485|12.47|12.515|12.515|12.515|12.5|12.4725|12.4525|12.52|12.52|12.52|12.5437|12.55|12.5675|12.61|12.61|12.645|12.645|12.675|12.715|12.715|12.715|12.715|12.7275|12.73|12.75|12.765|12.83|12.8|12.8025|12.755|12.73|12.695|12.64|12.63|12.655|12.6825|12.68|12.69|12.75|12.7975|12.845|12.8775|12.9025|12.8875|12.92|12.935|12.94|12.94|12.94|12.955|12.965|12.975|12.98|13.0225|13.0225|13.005|13.005|12.995|13.03|13.0525|13.075|13.1|13.15|13.15|13.1|13|12.95|12.95|12.95|12.9125|12.8375|12.815|12.87|12.87|12.87|12.87|12.96|12.96|12.95|13.025|13.06|13.03|13.11|13.11|13.1275|13.145|13.14|13.14|13.155|13.15|13.175|13.19|13.19|13.19|13.1875|13.195|13.19|13.1925|13.1925|13.2075|13.2075|13.185|13.165|13.15|13.1425|13.1625|13.1775|13.19|13.19|13.2|13.185|13.19|13.19|13.225|13.225|13.2227|13.2227|13.2188|13.2188|13.2188|13.2325|13.2325|13.225|13.25|13.22|13.245|13.24|13.24|13.2475|13.24|13.24|13.24|13.24|13.245|13.245|13.245|13.2525|13.2525|13.27|13.3113|13.3113|13.3325|13.335|13.34|13.34|13.34|13.34|13.33|13.34|13.335|13.315|13.3025|13.3025|13.3|13.305|13.305|13.305|13.3163|13.315|13.3125|13.3125|13.305|13.3|13.2975|13.3|13.285|13.285|13.285|13.285|13.26|13.32|13.3725|13.3875|13.4075|13.4075|13.4225|13.42|13.42|13.45|13.48|13.48|13.4|13.42|13.4|13.335|13.285|13.275|13.27|13.26|13.28|13.285|13.2825|13.285|13.3|13.295|13.295|13.305|13.345|13.335|13.34|13.3525|13.3675|13.375|13.375|13.375|13.385|13.37|13.37|13.375|13.375|13.39|13.39|13.39|13.38|13.435|13.345|13.3|13.295|13.27|13.255|13.255|13.25|13.175|13.175|13.275|13.275|13.275|13.19|13.155|13.12|13.075|13.04|13.015|13|12.965|12.975|13.01|13.01|13.01|13.015|13.005|13.005|13.005|13.005
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1870|1876|1901.5|1916|1920|1920|1920|1928|1934|1940.5|1944|1947.5|1948|1948|1955|1959|1957|1956|1961|1965|1957.5|1957.5|1971|1977.5|1982.5|1983|1988|1988|1990|1993.5|1988.5|1998.5|1994|1998|2002|2005.41|2010.9301|2011|2012.5|2006.5|2010.5|2028.5|2027|2027.5|2024.92|2029|2030|2035|2037.5|2043.5|2042.5|2037.5|2042.5|2047|2046.5|2053.8601|2056.5|2054|2041.5|2050|2055|2042.5|2047.5|2050|2045|2035|2030|2019|2014|2016.5|2013|2010.5|2009|2008|2013|2010|2016|2029|2033.5|2033|2015|2022.5|2025|2023.5|2033.5|2024.75|2033|2030|2023|2020|2025|2022.5|2023|2024.5|2023.5|2024.55|2032.5|2050|2043.5|2050.5|2067.5|2065|2068.5|2079.5|2074.8799|2082.5|2097.5|2081.5|2100|2095.5|2095|2097.5|2102.5|2105|2100|2104|2102.5|2110|2100|2110|2115.9299|2126|2115|2132.5|2128.5|2114.5|2126|2118|2132.5|2132|2115|2120|2171|2137.5|2137|2137|2133|2129.5|2130|2127.5|2134|2131|2125.4099|2128.4099|2125|2129.5|2128.5|2140|2140|2140|2144.5|2140|2137|2140.5|2142.5|2143.5|2146.5|2135|2128|2126.22|2125|2130.5|2129.5|2130|2165|2126.24|2160|2155|2175|2127|2150|2136|2142.5|2148.8899|2132.5|2180|2185|2180|2165|2145.5|2185|2145|2147.5|2140|2142.5|2139.5|2185|2155|2195|2163|2199|2200|2230|2225|2210|2182|2205|2198|2200|2195|2167.5|2200|2172|2168.5|2164|2164.5|2165|2187|2215|2179.5|2200|2215|2205|2210|2205|2210|2173|2215|2212|2210|2195|2200|2205|2170|2192|2145|2175|2172.5|2163.5|2172|2173|2175|2142.5|2190|2180|2198|2195|2190|2195|2184|2185|2180|2205|2190|2188|2155|2200|2210|2165|2213|2165|2215
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|45.36|45.229|45.421|45.587|45.77|45.759|45.759|45.759|45.808|45.793|45.763|45.928|45.811|45.83|45.826|46.33|46.23|45.827|46.027|45.995|45.995|45.911|46.245|46.405|46.273|46.491|46.495|46.513|46.815|46.705|46.751|46.474|46.26|46.313|46.241|46.715|46.582|46.96|46.553|46.536|46.82|46.635|46.581|46.754|46.981|47.261|47.075|47.113|47.4|47.228|47.338|46.992|47.15|47.255|47.189|47.376|47.55|47.054|47.054|46.928|47.45|47.346|47.346|47.4|47.22|47.545|47.45|47.117|47.124|47.175|47|47|46.9|46.575|46.675|46.675|46.675|46.735|46.735|46.795|46.795|46.565|46.435|46.51|46.74|46.97|46.94|46.645|46.45|46.445|46.445|46.103|46.028|46.108|45.904|45.979|46.193|46.356|46.498|46.545|46.855|47.65|47.473|47.473|47.995|47.93|48.135|47.816|48.1|47.955|47.83|47.76|48.11|48.18|48.175|48.46|48.425|48.185|48.235|48.405|48.335|48.885|48.885|48.885|49.03|48.985|48.72|48.915|48.985|49.14|49.14|48.96|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.525|48.43|47.975|47.975|48.335|48.54|48.54|48.54|48.465|48.355|48.475|48.4|48.4|48.045|48.045|47.905|47.905|47.85|47.87|47.87|47.985|47.985|47.985|48.145|47.895|47.895|47.895|48.035|48.035|47.79|48.38|48.38|48.295|48.295|47.915|47.915|47.84|47.84|48.065|48.265|48.22|48.22|48.83|48.83|48.83|48.83|49.1|49.1|49.1|49.1|49.1|49.1|48.655|48.595|48.41|48.305|48.305|48.305|48.15|48.11|48.11|48.11|48.11|48.425|48.995|48.995|48.995|48.995|48.725|48.725|48.725|49.005|48.905|48.63|48.945|48.945|48.905|48.78|48.215|48.215|47.515|47.515|47.515|48.03|48.215|47.81|47.905|48.04|48.04|48.18|47.89|47.89|48.345|48|47.725|47.725|48.03|47.96|47.54|48.425|48.115|48.515|48.21|48.53|48.885|48.675|49.085|49.085|49.085
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.15|32.15|32.15|32.15|32.15|32.15|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.5|32.505|32.1|32.15|32.43|32.35|32.5|32.47|32.45|32.47|32.75|32.65|32.47|32.75|32.75|32.75|32.52|32.95|32.95|32.9|32.9|32.9|32.65|32.65|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.36|33.3|33.25|33.375|33.35|32.705|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.35|33.325|33.315|33.35|33.35|33.35|33.35|33.35|33.375|33.25|33.25|33.25|33.25|32.5|33.15|33.15|33.3|33.3|33.25|33.25|33.15|33.025|33.05|33.05|33.05|33.05|33.05|33.05|33.06|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|33.05|32.875|32.925|32.875|32.87|32.875|32.86|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|32.9|33|33|33|33|33|33|33|33|33|33|33|32.75|32.75|32.55|32.55|32.55|32.75|32.55|32.56|32.5|32.35|32.4|32.25|32.2|32.25|32.25|32.25|31.8|31.6|31.6|31.3|31.19|31.19|31.19|31.17|31.15|31.225|31.15|31.14|31.2|31.05|31.05|31.1|31.07|30.99|31|30.99|30.99|30.98|31|30.95|30.95|30.92|30.92|30.95|30.8|30.81|30.81|30.95|30.78|30.81|30.95|30.83|30.8|30.78|30.91|30.78|30.78|30.77|30.9|30.78|30.77|30.78|30.77|30.85|30.77|30.77|30.77|30.765|30.77|30.93|30.95|30.95|30.95|30.95|30.95|30.9|30.87|30.85|30.95|30.95|30.95|30.85|30.85|30.85|30.85|30.85|30.85|30.86|30.85|30.85|30.85|30.85
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.79|12.82|12.79|12.79|12.82|12.82|12.79|12.79|12.82|12.82|12.82|12.82|12.82|12.785|12.785|12.82|12.82|12.8|12.82|12.8|12.785|12.8|12.785|12.8|12.785|12.8|12.8|12.8|12.8|12.8|12.785|12.785|12.785|12.8|12.8|12.81|12.82|12.82|12.8|12.8|12.81|12.81|12.8|12.8|12.8|12.81|12.8|12.81|12.8|12.81|12.81|12.8|12.8|12.8|12.81|12.81|12.81|12.8|12.81|12.8|12.8|12.81|12.8|12.81|12.8|12.8|12.81|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.75|12.75|12.75|12.81|12.81|12.81|12.81|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.81|12.81|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.81|12.8|12.79|12.8|12.8|12.8|12.79|12.8|12.8|12.79|12.8|12.8|12.8|12.865|12.8|12.8|12.8|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.8|12.8|12.8|12.865|12.8|12.865|12.8|12.8|12.8|12.8|12.8|12.865|12.8|12.8|12.8|12.8|12.8|12.865|12.865|12.78|12.865|12.865|12.78|12.78|12.8|12.8|12.8|12.78|12.865|12.8|12.8|12.78|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.865|12.78|12.78|12.865|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.78|12.865|12.78|12.865|12.865|12.865|12.865|12.78|12.865|12.865|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.865|12.78|12.78|12.78|12.78|12.865|12.78|12.865|12.865|12.78|12.865|12.78|12.78|12.78|12.78|12.78|12.865|12.78|12.78|12.78|12.865|12.78|12.78|12.865|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|140.29|139.907|140.15|140.11|139.8|139.777|139.777|139.777|139.75|139.711|139.96|139.97|139.95|139.583|139.87|139.551|139.508|139.534|139.59|139.59|139.638|139.91|139.86|139.85|139.84|139.54|139.82|139.77|139.75|139.72|139|139.7|139.331|139.61|141.275|139.298|141.26|141.08|139.6|139.302|141.06|141.035|141.01|140.96|140.61|140.695|140.66|139.67|140.76|140.74|140.735|140.755|140.76|140.73|140.735|139.462|139.467|139.77|140.685|140.7|140.695|140.675|140.685|139|140.675|138.5|139.75|139.74|139.35|139.345|139.73|139.68|139.35|139.69|139.25|139.65|139.65|139.56|139.31|138.98|138.98|138.98|138.99|138.93|138.91|138.92|138.9|138.88|138.89|138.85|138.86|138.83|138.85|138.51|138.49|138.83|138.81|138.77|138.7|138.53|138.51|138.52|138.19|138.51|138.46|138.5|138.37|138.35|136.765|138.28|136.755|138.6|138.06|137.81|137.87|136.57|137.94|136.605|136.62|137.745|138.12|138.23|138.97|138.28|135.6|136.755|138.29|137.98|138.5|138.5|138.5|134.5|137.29|138.096|138.101|136.1|138.125|138.127|138.128|138.44|138.46|138.252|138.252|138.253|138.252|138.253|138.255|138.56|138.256|138.57|138.58|138.279|138.279|138.279|138.279|137.4|138.28|138.279|138.28|138.28|138.28|138.28|137.17|138.279|137.165|137.16|137.16|137.16|137.13|137.14|137.15|136.5|137.75|135.5|137.13|137.15|136.5|137.12|137.13|136.5|137.1|137|137.1|137|138.05|138.68|138.63|138.62|138.63|138.66|138.5|138.76|138.79|139|140.25|140.81|140.41|139.19|140.45|140.55|139.26|140.6|139.75|139.5|138.5|138.987|138|138.1|139.145|140.59|140.58|140.6|139.29|139.3|139.32|139.37|139.46|139.48|139.5|139.52|139.57|140.89|139.4|138.6|139.5|139.6|139.58|139.53|139.45|138.947|138.947|138.947|138.946|140.54|138.945|140.55|139.25|140.48|140.51|139.23|140.51|140.5|140.35|140.25|138.7|138.93|140|139.95|139.86|139.65|137.92|137.92
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.9975|11.001|11.0003|11.0173|10.998|10.9763|10.9707|10.9945|11.0125|10.9775|11.0132|11.043|11.0195|11.0688|11.062|11.019|11.0175|10.99|11.0062|11.114|11.1375|11.1973|11.1515|11.1525|11.1988|11.13|11.1268|11.1679|11.1787|11.1432|11.1906|11.2083|11.1541|11.1622|11.203|11.077|11.053|11.0047|10.9938|10.9913|10.9713|10.9977|10.9725|10.9221|10.9523|11.0323|11.0066|10.9533|10.9693|10.9348|10.9165|10.9387|10.9712|11.0025|11.0426|11.0906|11.044|11.059|10.9285|10.9447|10.9473|10.8783|10.9342|10.9492|10.9578|10.9645|10.9642|11.0125|10.9647|11.0035|10.9535|10.9398|10.8887|10.8305|10.7698|10.8018|10.8027|10.8555|10.8887|10.8897|10.8775|10.8688|10.8628|10.8262|10.8385|10.815|10.775|10.7748|10.8517|10.842|10.8493|10.8232|10.891|10.845|10.8592|10.9285|11.0252|10.9827|11.0062|11.028|11.092|11.0173|10.985|10.9582|10.9605|10.9755|10.9385|10.9045|10.834|10.8545|10.8788|10.9093|10.9185|10.8532|10.837|10.825|10.8135|10.8657|10.8|10.7605|10.7855|10.749|10.7323|10.757|10.8148|10.8625|10.8365|10.8142|10.8438|10.8458|10.848|10.8492|10.8917|10.9998|11.039|11.095|11.0585|11.0222|11.0075|11.0553|10.981|10.9755|10.999|11.0402|11.0205|11.0652|11.0412|11.0887|10.9558|10.9775|10.8987|10.932|10.9773|10.9857|11.005|11.0712|11.002|11.0145|10.981|10.8612|10.8495|10.8727|10.9125|10.8852|10.8745|10.873|10.9695|10.9407|10.9162|10.8415|10.787|10.815|10.7973|10.7723|10.7742|10.8525|10.8048|10.8399|10.849|10.8742|10.884|10.9|10.9612|10.9805|11.0325|10.965|10.853|10.91|10.927|10.907|10.8995|10.974|10.879|10.873|10.9253|10.9805|10.974|11.0625|11.0633|10.978|11.0047|11.0068|11.0278|11.2558|11.067|11.0975|11.335|11.307|11.4162|11.435|11.479|11.408|11.444|11.3895|11.44|11.4795|11.4445|11.385|11.444|11.478|11.4505|11.3938|11.4025|11.36|11.3075|11.3315|11.297|11.231|11.331|11.322|11.198|11.119|11.14|11.208|11.3435|11.2602|11.191|11.1622|11.202|11.047|11.1468|11.107|10.886|10.8555|10.8775|10.9313|10.959|10.973|10.974|10.9765|11.0795|11.057
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.441|3.4415|3.4465|3.45|3.447|3.4475|3.449|3.451|3.457|3.4605|3.4595|3.4575|3.4545|3.4622|3.4505|3.4525|3.4565|3.4675|3.474|3.4965|3.5005|3.5085|3.5125|3.5115|3.5075|3.501|3.504|3.507|3.511|3.5135|3.5175|3.5065|3.507|3.503|3.4955|3.4915|3.4935|3.495|3.4935|3.493|3.493|3.493|3.496|3.4985|3.5|3.4938|3.4938|3.4945|3.4935|3.496|3.5008|3.5005|3.5005|3.5005|3.5023|3.5025|3.5015|3.5005|3.5|3.5015|3.502|3.4998|3.501|3.5015|3.502|3.5065|3.5145|3.5185|3.5155|3.508|3.5145|3.5125|3.5215|3.5125|3.53|3.53|3.53|3.5325|3.5325|3.539|3.5345|3.5345|3.5355|3.544|3.5763|3.555|3.5505|3.5455|3.5445|3.5395|3.557|3.548|3.5425|3.5495|3.5565|3.588|3.5935|3.618|3.6275|3.64|3.6375|3.6355|3.6375|3.645|3.65|3.65|3.6525|3.6545|3.6475|3.6385|3.6355|3.638|3.6455|3.6425|3.647|3.658|3.647|3.6505|3.65|3.6525|3.6425|3.6515|3.6685|3.6765|3.6765|3.6765|3.676|3.6755|3.6715|3.6755|3.6835|3.682|3.694|3.6955|3.6945|3.695|3.6875|3.6852|3.6925|3.6865|3.6895|3.688|3.6865|3.682|3.681|3.68|3.6755|3.6705|3.6805|3.6815|3.68|3.671|3.6735|3.6725|3.6745|3.672|3.6615|3.6475|3.649|3.6425|3.659|3.667|3.681|3.681|3.678|3.6805|3.68|3.679|3.675|3.676|3.6695|3.6705|3.6715|3.682|3.682|3.6787|3.6755|3.6623|3.6635|3.6675|3.662|3.6755|3.682|3.6755|3.6715|3.6575|3.6665|3.673|3.68|3.6875|3.6945|3.679|3.6805|3.695|3.683|3.6895|3.671|3.66|3.655|3.652|3.6425|3.6485|3.6665|3.651|3.6415|3.662|3.6745|3.687|3.6845|3.685|3.6875|3.6825|3.6565|3.667|3.665|3.6685|3.642|3.652|3.6725|3.6845|3.6757|3.667|3.6675|3.657|3.644|3.6345|3.6405|3.64|3.631|3.619|3.631|3.6425|3.6475|3.6425|3.6155|3.6295|3.618|3.6045|3.5765|3.6025|3.611|3.5805|3.5805|3.5802|3.589|3.593|3.606|3.6115|3.6085|3.6145|3.625|3.625
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.1635|7.1435|7.1471|7.1585|7.15|7.131|7.115|7.1478|7.1862|7.2415|7.2583|7.2828|7.325|7.315|7.223|7.2223|7.195|7.2815|7.395|7.401|7.4416|7.4188|7.426|7.5158|7.3555|7.33|7.3458|7.405|7.375|7.445|7.4863|7.275|7.2251|7.264|7.083|7.0713|7.0645|7.073|7.1333|7.1282|7.1138|7.186|7.19|7.2416|7.2885|7.285|7.1535|7.1853|7.1925|7.175|7.235|7.1873|7.162|7.214|7.308|7.32|7.285|7.125|7.1525|7.105|7.1238|7.1608|7.1587|7.171|7.2332|7.213|7.2133|7.286|7.305|7.215|7.215|7.1575|7.075|7.015|6.9025|7.006|6.9825|7.075|7.037|7.0405|7.0393|6.985|6.92|6.9925|7.027|7.02|7.005|6.9675|6.9775|7.035|7.027|7.0782|7.0358|7.075|7.0825|7.1875|7.1255|7.19|7.1528|7.1263|7.105|7.1785|7.205|7.1747|7.2313|7.235|7.3125|7.177|7.185|7.2678|7.2858|7.238|7.354|7.365|7.295|7.3555|7.385|7.425|7.3945|7.405|7.4938|7.425|7.475|7.716|7.755|7.7088|7.5435|7.5113|7.6207|7.5798|7.5113|7.475|7.5375|7.6958|7.725|7.8325|7.861|7.8362|7.865|7.8825|7.7343|7.685|7.6125|7.645|7.645|7.645|7.611|7.4953|7.365|7.3013|7.3195|7.3708|7.437|7.313|7.3285|7.365|7.367|7.355|7.2963|7.177|7.1683|7.2313|7.205|7.089|7.1145|7.155|7.185|7.1605|7.1605|7.0445|7.0325|6.8213|6.785|6.858|6.8575|6.7945|6.7845|6.759|6.735|6.8075|6.81|6.8225|6.865|6.915|6.943|6.939|6.875|6.85|6.955|7.014|7.0128|7.025|6.98|7.054|7.1785|7.2635|7.207|7.2565|7.1245|7.115|7.1288|7.14|7.177|7.269|7.046|7.028|7.175|7.2645|7.3245|7.287|7.4437|7.4268|7.3325|7.135|7.081|6.9992|6.8287|6.869|6.855|6.855|6.775|6.7587|6.745|6.735|6.77|6.6375|6.666|6.6534|6.736|6.705|6.525|6.565|6.52|6.6062|6.6275|6.5403|6.48|6.486|6.3195|6.3751|6.4172|6.0813|6.085|6.0637|6.0263|6.0686|6.064|6.0355|6.04|6.0309|6.0025|6.0362
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|128.15|127.995|128.1|128|128.2|127.95|127.95|127.95|128.15|128.15|127.925|127.95|128.05|128.1|128.15|127.95|128.15|128.15|128.1|128.25|128.2|128.2|128.15|128.175|128.2|128.2|128.25|128.25|128.35|128.2|128.19|128.2|128.25|128.25|128.125|128.25|128.295|128.3|128.15|128.125|128.1|128.15|128.165|128.175|128.2|128.1|128.15|128.25|128.15|128.125|128.15|128.1|128.25|128.2|128.225|128.075|128.05|128.025|128|127.95|128.125|128.12|128.15|128.125|128.155|128.075|128.16|128.15|128.5|128.175|128.15|128.25|128.1|128.25|128.15|128.8|128.8|128.5|128.6|128.5|128.5|128.5|128.6|128.275|128.25|128.3|128.4|128.25|128.35|128.3|128.15|128.35|128.3|128.25|128.35|128.125|128.2|128.25|128.2|128|128|128.2|127.975|128.05|128|128|128.06|128|128.05|128.125|128.3|128.325|128.3|128.305|128.3|128.2|128.35|128.125|128.35|128.25|128.3|128.25|128.125|128.25|128.225|128.225|128.125|128.2|128.2|128.25|128.15|128.15|128.2|128|128.175|128.25|128.25|128|128.25|128.275|128.25|128.35|128.25|128.35|128.2|128.175|128.175|128.15|128.25|128.225|128.3|128.275|128.1|128.25|128.175|128.25|128.35|128.2|128.225|128.25|128.225|128.075|128.15|128.125|128.275|128.325|128.275|128.075|128.275|128.05|128.275|128.2|128.125|128|128|128|128.15|128.175|128.175|128.1|128.25|128.15|128.175|127.95|128.25|128.25|128.375|128.25|128.25|128.175|128.5|128.75|128.5|128.5|128.5|128.5|128.125|128|128.2|128.25|128|128.25|128.1|128|128.3|128.45|128.25|128.25|128.325|128.275|128.5|128.275|128.5|128.3|128.25|128.275|128|128.35|128.1|128|128.5|128.5|128.375|128.25|128.5|128.5|128.5|128.5|128.75|128.55|128.5|128.6|128.4|128.5|128.5|128.5|128.5|128.5|128.3|128.5|128.5|128|128.425|128.5|128.75|127.95|128.2|128.425|128.5|128.5|128.375|128.375
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.9741|5.9903|5.9966|6.0276|6.0246|6.1075|6.0992|6.0757|6.1156|6.125|6.1027|6.0833|6.0882|6.0917|6.0907|6.0846|6.1233|6.0944|6.1115|6.152|6.13|6.1203|6.1387|6.131|6.1497|6.1338|6.1694|6.2008|6.1877|6.2134|6.252|6.1644|6.1487|6.1339|6.1168|6.1079|6.1257|6.1454|6.1358|6.1296|6.1166|6.1209|6.1145|6.159|6.2158|6.2517|6.2528|6.2164|6.2418|6.2461|6.2823|6.2664|6.2423|6.2419|6.286|6.3052|6.3369|6.3431|6.3521|6.392|6.466|6.4499|6.4616|6.4401|6.4435|6.4313|6.4501|6.4866|6.4488|6.3579|6.3475|6.3569|6.3319|6.2699|6.1898|6.2308|6.2366|6.2798|6.2877|6.2549|6.2311|6.2348|6.1937|6.1867|6.1836|6.2317|6.232|6.2057|6.1709|6.1257|6.1471|6.167|6.0896|6.1073|6.0999|6.1372|6.1196|6.161|6.248|6.2713|6.2955|6.3065|6.3809|6.376|6.4246|6.4614|6.4447|6.4532|6.4269|6.4191|6.412|6.3735|6.4206|6.4544|6.4639|6.4944|6.4806|6.4608|6.4753|6.5365|6.567|6.5403|6.5374|6.589|6.6639|6.704|6.6913|6.6833|6.7759|6.7566|6.7675|6.7365|6.7214|6.7374|6.6932|6.6856|6.6875|6.615|6.6001|6.5854|6.5567|6.5428|6.4611|6.494|6.5453|6.526|6.5635|6.5325|6.5217|6.524|6.5463|6.5378|6.5337|6.5929|6.5562|6.5439|6.5097|6.4942|6.3861|6.3523|6.3268|6.3367|6.323|6.3074|6.2893|6.2937|6.3188|6.3439|6.2928|6.2826|6.2346|6.2898|6.2953|6.2849|6.2683|6.307|6.2803|6.2153|6.1781|6.1726|6.1505|6.1288|6.1477|6.1618|6.1388|6.1591|6.176|6.2142|6.2348|6.3252|6.2955|6.2393|6.2845|6.3289|6.3522|6.3247|6.2433|6.2311|6.269|6.2487|6.2731|6.2143|6.2254|6.2423|6.2305|6.2396|6.2298|6.2585|6.2875|6.2975|6.2942|6.3325|6.324|6.278|6.2788|6.2501|6.2025|6.2036|6.2343|6.2394|6.1869|6.1685|6.1885|6.11|6.0628|6.011|6.0115|6.0787|6.0836|6.0758|6.1277|6.1448|6.1083|6.1212|6.1152|6.0703|6.114|6.0618|6.1331|6.0975|6.0877|5.9875|6.0503|6.066|6.093|6.1305|6.1168|6.1109|6.1326|6.1646|6.1829|6.14
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3517|1.3576|1.3689|1.3733|1.3685|1.3872|1.388|1.3823|1.3874|1.3899|1.382|1.3986|1.3984|1.4102|1.3947|1.3953|1.4083|1.4057|1.4077|1.417|1.4242|1.4337|1.437|1.4445|1.4577|1.438|1.4485|1.4605|1.4729|1.4639|1.4806|1.4556|1.4418|1.4245|1.4298|1.4071|1.4158|1.4185|1.4159|1.4254|1.424|1.4331|1.4413|1.4392|1.4497|1.4627|1.4644|1.4621|1.459|1.4693|1.4619|1.4676|1.4647|1.4501|1.4521|1.4385|1.4374|1.4374|1.4282|1.4263|1.4308|1.4372|1.4362|1.4453|1.4372|1.4369|1.4489|1.446|1.4564|1.4453|1.4511|1.4558|1.4333|1.416|1.4142|1.4189|1.4199|1.4172|1.4241|1.4269|1.4276|1.4281|1.4358|1.4339|1.4411|1.4494|1.4506|1.4515|1.4473|1.4462|1.4544|1.4563|1.4537|1.4568|1.4568|1.4486|1.4556|1.4617|1.4737|1.4688|1.4948|1.4892|1.4932|1.4899|1.4916|1.4946|1.5049|1.5031|1.5158|1.5177|1.5156|1.501|1.5028|1.4954|1.493|1.4932|1.4931|1.4839|1.4859|1.493|1.5019|1.5092|1.5212|1.5247|1.5084|1.5065|1.4958|1.4954|1.5065|1.5083|1.516|1.5214|1.5131|1.5166|1.5181|1.5179|1.5179|1.5071|1.508|1.5216|1.5181|1.531|1.5198|1.5237|1.5181|1.4928|1.5105|1.5122|1.5135|1.5192|1.5055|1.5108|1.5131|1.5273|1.5594|1.5647|1.5692|1.5491|1.5406|1.5494|1.5345|1.5255|1.5239|1.5413|1.5533|1.5674|1.5748|1.5758|1.5628|1.5686|1.5622|1.5639|1.5637|1.5583|1.5753|1.5909|1.5793|1.5796|1.5894|1.6002|1.6005|1.5966|1.6165|1.6076|1.6111|1.6184|1.6179|1.6108|1.6063|1.6051|1.6049|1.6049|1.6062|1.6013|1.6002|1.6097|1.6103|1.617|1.6229|1.6214|1.6375|1.6368|1.6532|1.6539|1.638|1.6494|1.6467|1.6579|1.6764|1.6513|1.6532|1.6408|1.641|1.6113|1.615|1.6223|1.6189|1.6067|1.6071|1.6111|1.5891|1.5754|1.5995|1.5924|1.5947|1.584|1.5872|1.5898|1.5761|1.5612|1.5766|1.5745|1.5617|1.5811|1.5998|1.6053|1.6122|1.6036|1.608|1.597|1.6111|1.5882|1.5868|1.5975|1.5853|1.5811|1.5567|1.5599|1.5567|1.5633|1.5709|1.57
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3847|0.3847|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.1795|3.1805|3.1815|3.1815|3.1815|3.1815|3.1806|3.1807|3.181|3.181|3.1835|3.1825|3.1835|3.1845|3.183|3.1818|3.1835|3.1852|3.1865|3.1865|3.1865|3.187|3.1855|3.185|3.1855|3.186|3.1865|3.1865|3.1865|3.1875|3.1901|3.188|3.1875|3.191|3.1885|3.1878|3.1865|3.19|3.188|3.19|3.189|3.1865|3.187|3.1895|3.1905|3.192|3.1919|3.1895|3.191|3.192|3.1945|3.1955|3.1955|3.1975|3.196|3.203|3.1975|3.1975|3.1935|3.191|3.19|3.188|3.1865|3.1875|3.189|3.1905|3.1905|3.1905|3.193|3.193|3.1915|3.1925|3.192|3.192|3.192|3.1956|3.1956|3.1965|3.1978|3.1985|3.1975|3.1975|3.198|3.2|3.202|3.2045|3.2015|3.2075|3.2095|3.2125|3.2115|3.2092|3.2095|3.212|3.2125|3.2145|3.213|3.2165|3.2235|3.2235|3.226|3.2245|3.224|3.227|3.2295|3.2275|3.2255|3.2265|3.2275|3.228|3.2218|3.216|3.2175|3.2155|3.215|3.2205|3.219|3.2168|3.217|3.217|3.217|3.2155|3.2255|3.2285|3.2245|3.222|3.2255|3.2375|3.243|3.2435|3.2438|3.245|3.2455|3.245|3.246|3.245|3.2475|3.2485|3.2495|3.2475|3.247|3.2505|3.254|3.253|3.25|3.25|3.248|3.2485|3.2455|3.2465|3.2455|3.2505|3.2488|3.2545|3.2525|3.2495|3.2465|3.2455|3.244|3.244|3.244|3.2435|3.244|3.2355|3.247|3.246|3.24|3.2365|3.2355|3.234|3.231|3.2295|3.2275|3.2275|3.228|3.229|3.222|3.2325|3.2315|3.23|3.2325|3.239|3.2425|3.2425|3.2425|3.2405|3.2412|3.2415|3.241|3.2405|3.2405|3.242|3.2405|3.2405|3.2405|3.2405|3.24|3.2405|3.24|3.2395|3.2395|3.2435|3.2475|3.2575|3.2565|3.2595|3.2625|3.2625|3.2625|3.268|3.266|3.2715|3.2635|3.263|3.2635|3.2645|3.264|3.2635|3.2645|3.265|3.2625|3.261|3.2645|3.26|3.2615|3.252|3.269|3.2625|3.2985|3.299|3.293|3.2725|3.2637|3.269|3.2625|3.2655|3.2575|3.2595|3.2595|3.267|3.275|3.271|3.277|3.281|3.283|3.2775|3.2925|3.286|3.3035|3.304|3.305|3.305
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9918|2.9529|2.9293|2.903|2.9434|2.9354|2.9678|2.9678|2.9314|2.9434|2.9489|2.9434|2.9314|2.9314|2.9119|2.9314|2.9512|2.9451|2.9451|2.9451|2.9463|2.9673|2.9868|2.9455|2.9314|2.9314|2.9314|2.9489|2.9351|2.9234|2.9367|2.977|2.9557|2.9553|2.935|2.9354|2.9615|2.9451|2.9641|2.9417|2.958|2.9768|2.9455|2.9598|2.9319|2.9465|2.9437|2.951|2.9415|2.9386|2.9301|2.931|2.9714|2.9516|2.9132|2.9087|2.9177|2.9172|2.904|2.9213|2.919|2.959|2.9229|2.9338|2.9385|2.9434|2.9646|2.9329|2.9363|2.9199|2.9267|2.9668|2.8762|2.9306|2.9308|2.9384|2.9401|2.9256|2.9398|2.9333|2.9204|2.9204|2.9383|2.9383|2.9077|2.9136|2.8838|2.9688|2.9359|2.9724|2.9719|2.9702|2.9707|2.9642|2.9685|2.9707|2.9787|2.8861|2.8909|2.9689|2.9239|2.9836|2.9188|2.9878|3.0265|2.9379|2.8672|2.9898|3.0141|3.0141|2.9472|2.9902|2.9922|3.0008|3.005|2.9687|2.9902|3.0257|2.974|2.9946|2.9474|2.9527|2.9465|2.954|2.9359|2.9483|2.9497|2.9356|2.9356|2.9788|2.9664|2.947|2.9506|2.9584|2.9412|2.9612|2.9436|2.978|2.978|2.944|2.9768|2.915|2.9057|2.9066|2.9499|2.9499|2.9499|2.9499|2.9538|2.983|2.9826|2.9595|2.9409|2.9826|2.9973|2.9949|2.983|2.9768|2.9741|2.9886|2.9886|2.9535|2.991|2.9531|2.9889|2.9886|2.9432|2.9576|2.9881|2.9576|2.9794|2.9412|2.9815|2.9899|2.9931|2.9994|2.9669|3.0012|3.0057|3.0103|3.0145|2.9724|3.0124|3.0124|3.017|3.017|2.9682|2.9783|2.9691|3.013|3.0082|2.9699|3.0124|3.0172|3.0164|3.0194|2.9881|3.0194|3.0172|3.0151|3.0263|3.0221|3.0242|3.0178|2.9898|3.0242|2.9878|3.0221|2.9833|3.0199|3.0224|2.9854|2.9854|3.0245|3.0196|3.0154|3.0199|3.0316|3.0309|3.0148|3.0306|3.0119|3.0263|3.0285|3.0331|3.0245|3.0202|3.0245|3.0331|2.987|3.0125|3.0172|3.0172|3.0172|3.0146|3.0146|3.0146|3.0146|3.0165|2.9893|2.9937|2.9937|2.9937|2.9901|2.9901|2.9901|2.9901|2.9901|3.0151|3.0165|3.0175|2.9886
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.63|47.9|47.8|47.935|47.78|47.87|48.025|48.025|47.95|48.15|48.295|48.125|48.145|48.1|48.075|48.025|48.05|47.98|48.25|48.42|48.575|48.585|48.695|48.48|48.32|48.24|48.45|48.425|48.7|48.825|48.575|48.41|48.57|48.3|48.2|48.025|47.95|48.12|48.03|47.93|47.925|47.93|48.14|48.18|48.32|48.35|48.29|48.405|48.35|48.525|48.685|48.705|48.71|48.825|48.915|49.1|49.07|48.905|48.825|49|48.995|48.815|48.76|48.77|48.675|48.86|48.975|49|48.895|48.7|48.8|48.86|48.825|48.86|48.875|49.05|49.05|49.17|49.16|49.12|49.4|49.3|49.35|49.45|49.59|49.335|49.34|49.35|49.4|49.49|49.587|49.63|49.415|49.505|49.58|49.735|49.66|49.535|49.705|49.86|49.655|49.71|49.72|49.685|49.815|49.85|49.985|50.125|50.045|49.89|49.75|49.895|49.945|49.875|49.825|49.865|49.71|49.74|49.805|49.84|49.795|49.825|49.845|49.95|50.055|50.055|50.075|50.01|49.935|49.94|50.025|50.015|49.99|50.005|50.05|50.145|50|49.95|50.01|49.875|49.975|50.13|50.145|50.175|50.325|50.345|50.31|50.05|50.15|50.085|50.15|50.2|50.3|50.45|50.475|50.55|50.47|50.35|50.26|50.35|50.45|50.7|50.8|50.95|51.055|51.16|51.355|51.45|51.3|51.275|51.13|51.13|51.12|51.25|51.45|51.28|51.21|51.295|51.35|51.27|51.395|51.495|51.655|51.57|51.505|51.475|51.51|51.5|51.715|51.875|52.155|52.15|52.28|52.65|52.665|52.73|52.385|52.315|52.21|52.19|52.15|52.375|52.68|52.84|52.657|52.98|53.03|53.52|53.51|53.45|53.37|53.27|53.25|53.2|53.25|53.26|53.123|53.2|53.275|53.31|53.07|53.12|52.9|52.917|52.835|52.75|52.8|52.895|52.86|52.425|52.775|52.76|52.9|52.875|52.7|52.625|52.61|52.55|52.1|52.375|52.24|51.7|51.65|51.39|51.375|51.25|51.525|51.35|51.36|51.65|51.7|51.715
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.7|60.87|60.835|60.825|61.07|60.74|60.92|60.72|60.75|60.725|60.8|60.96|60.91|60.65|60.69|60.7|60.7|60.7|60.7|60.63|60.73|60.775|60.69|60.7|60.72|60.825|60.94|60.675|60.94|60.7|60.715|60.93|60.92|60.9|60.7|60.675|60.9|60.7|60.715|60.96|60.87|60.7|60.79|60.79|60.78|60.875|60.76|60.81|60.787|60.72|60.71|60.72|60.85|60.66|60.65|60.695|60.715|60.815|60.835|60.85|60.85|60.91|60.925|60.925|61.09|61.15|61.045|60.975|60.975|61.15|60.95|61.05|60.875|60.88|60.875|60.9|60.79|61.09|60.95|60.95|60.925|61.11|61.07|61.11|60.94|61.1|60.845|60.975|60.85|60.935|61.06|61.02|60.87|61.02|61.07|61.08|61.05|61.03|60.775|60.795|60.795|60.81|60.78|60.82|60.83|60.825|60.82|60.93|60.68|60.71|60.89|60.675|60.63|60.65|60.7|60.65|60.65|60.55|60.55|60.55|60.57|60.57|60.595|60.6|60.625|60.76|60.63|60.635|60.595|60.82|60.85|60.575|60.605|60.695|60.85|60.83|60.74|60.55|60.77|60.57|60.575|60.575|60.58|60.59|60.6|60.55|60.57|60.51|60.51|60.575|60.55|60.5|60.485|60.5|60.5|60.49|60.48|60.5|60.45|60.495|60.43|60.495|60.375|60.375|60.31|60.31|60.31|60.3|60.38|60.58|60.565|60.51|60.49|60.32|60.46|60.31|60.275|60.27|60.27|60.27|60.275|60.3|60.27|60.29|60.28|60.28|60.28|60.48|60.3|60.29|60.31|60.3|60.45|60.285|60.27|60.25|60.27|60.3|60.245|60.43|60.28|60.4|60.27|60.265|60.235|60.38|60.35|60.33|60.215|60.205|60.21|60.36|60.26|60.41|60.39|60.41|60.37|60.175|60.15|60.16|60.12|60.11|60.25|60.1|60.035|60.15|60.115|60.125|60.15|60.225|60.3|60.33|60.17|60.31|60.05|60.055|59.98|59.95|60.04|60.025|60.035|60.025|59.995|60.015|60.05|60.02|60.015|60.05|60.05|60.05|60.065|60
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.8207|2.8266|2.8456|2.8533|2.8535|2.8721|2.8704|2.8579|2.8758|2.8831|2.8867|2.8949|2.9026|2.9162|2.9005|2.9036|2.9116|2.9019|2.885|2.9116|2.9103|2.925|2.939|2.9428|2.9533|2.9369|2.9491|2.9516|2.9587|2.9692|2.9889|2.9548|2.9516|2.9521|2.971|2.9554|2.9486|2.9591|2.9524|2.9623|2.9656|2.9675|2.9753|2.9718|2.9983|3.0249|2.9939|2.9777|2.9783|2.9815|2.9818|3.0141|2.9945|2.9966|3.0295|3.0351|3.0374|3.0546|2.9948|2.9794|2.9809|2.9733|2.9751|3.0053|3.0092|2.9921|2.9946|3.008|2.9949|2.9872|2.9657|2.9811|2.9721|2.9148|2.8841|2.9046|2.9033|2.914|2.928|2.923|2.921|2.9112|2.8968|2.8851|2.8965|2.904|2.9011|2.8772|2.8728|2.8688|2.8843|2.899|2.8734|2.8677|2.8581|2.8587|2.8523|2.8816|2.9029|2.9023|2.914|2.935|2.9491|2.9441|2.9623|2.9654|2.9651|2.9634|2.9619|2.9729|2.9868|2.9782|2.9903|3.0027|2.9957|3.0035|3.022|3.0265|3.0307|3.0299|3.0559|3.0479|3.0449|3.0838|3.0925|3.0881|3.0647|3.0633|3.1079|3.0997|3.1037|3.1002|3.0914|3.1174|3.1166|3.1109|3.1093|3.0995|3.0911|3.1016|3.108|3.135|3.1377|3.1265|3.12|3.1167|3.1054|3.111|3.1136|3.126|3.1063|3.1106|3.1133|3.1166|3.1362|3.1381|3.1475|3.1257|3.1071|3.0964|3.0844|3.0871|3.0841|3.0694|3.0748|3.0922|3.0915|3.0875|3.0794|3.0433|3.0334|3.0526|3.0244|3.0115|3.0312|3.0514|3.0365|3.0388|2.9981|3.0123|3.0115|3.0118|3.0461|3.0707|3.0676|3.0888|3.0894|3.0827|3.0796|3.1134|3.0996|3.1147|3.1184|3.1486|3.217|3.2274|3.185|3.1951|3.1927|3.1596|3.1842|3.1787|3.147|3.1817|3.1294|3.1337|3.1765|3.2291|3.2416|3.2351|3.2552|3.2763|3.2552|3.219|3.234|3.243|3.2077|3.2156|3.2071|3.2062|3.1747|3.1413|3.1267|3.09|3.0919|3.0808|3.049|3.0561|3.0791|3.0606|3.0787|3.0669|3.0771|3.0977|3.1059|3.0831|3.0941|3.0693|3.1192|3.0163|3.0744|3.005|2.9994|3.0005|3.0174|3.0117|3.0087|3.0017|3.011|3.0317|3.068|3.0607
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5020|5005|4995|4990|5030|5030|5030|5030|5030|5030|5080|5080|5080|5080|5080|5080|5080|5080|5080|5080|5080|5070|5070|5070|5110|5110|5110|5110|5110|5165|5165|5165|5175|5175|5175|5180|5180|5200|5200|5200|5200|5200|5200|5200|5200|5200|5205|5205|5205|5205|5205|5245|5245|5250|5240|5240|5240|5235|5235|5230|5225|5225|5225|5225|5210|5200|5200|5200|5200|5170|5170|5170|5170|5170|5170|5170|5170|5170|5235|5235|5235|5235|5235|5265|5265|5265|5320|5397.5|5397.5|5397.5|5397.5|5402.5|5402.5|5405|5405|5407.5|5407.5|5407.5|5407.5|5407.5|5412.5|5412.5|5405|5405|5405|5400|5420|5420|5420|5420|5420|5410|5410|5410|5410|5410|5400|5400|5395|5360|5360|5360|5360|5355|5355|5355|5360|5360|5360|5360|5360|5360|5315|5315|5305|5320|5365|5365|5365|5365|5370|5375|5375|5375|5365|5335|5335|5335|5357.5|5360|5360|5405|5405|5405|5470|5500|5500|5510|5470|5460|5415|5415|5415|5400|5400|5390|5390|5390|5390|5390|5405|5422.5|5437.5|5437.5|5445|5445|5445|5445|5445|5490|5490|5490|5490|5490|5490|5490|5490|5490|5485|5485|5475|5475|5475|5510|5510|5510|5510|5510|5510|5550|5550|5550|5550|5550|5550|5550|5550|5570|5570|5570|5570|5570|5565|5565|5565|5560|5630|5630|5630|5640|5640|5640|5730|5730|5730|5785|5785|5785|5775|5775|5625|5625|5625|5470|5470|5505|5505|5505|5520|5580|5600|5600|5600|5675|5675|5675|5675|5760|5760|5760|5760|5760
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6396|3.6392|3.6398|3.6396|3.6397|3.6396|3.6395|3.64|3.6397|3.6396|3.6396|3.6395|3.6395|3.6396|3.6395|3.6397|3.6398|3.6397|3.6397|3.6398|3.6395|3.6397|3.6397|3.6395|3.6397|3.6398|3.6397|3.6398|3.6397|3.6396|3.6392|3.6398|3.6397|3.6397|3.6401|3.6401|3.6399|3.6399|3.6399|3.6401|3.6401|3.6403|3.6403|3.6404|3.64|3.64|3.6399|3.6404|3.6401|3.6406|3.6406|3.6405|3.6406|3.6404|3.6406|3.6409|3.6409|3.6409|3.6406|3.6409|3.6409|3.6402|3.6405|3.6408|3.6409|3.6408|3.6409|3.6405|3.6405|3.6409|3.6409|3.6413|3.6412|3.6413|3.6406|3.6406|3.6406|3.6405|3.6406|3.6403|3.6403|3.6403|3.6406|3.6405|3.6405|3.6405|3.6406|3.6406|3.6407|3.6408|3.6403|3.6402|3.6403|3.6406|3.6406|3.6412|3.6408|3.6407|3.6408|3.6407|3.6408|3.6408|3.6408|3.6408|3.6409|3.6408|3.6409|3.6408|3.6408|3.6409|3.6406|3.6408|3.6409|3.6407|3.6409|3.6409|3.6405|3.6406|3.6409|3.6408|3.6403|3.6403|3.6407|3.6408|3.6404|3.6403|3.6403|3.6404|3.6403|3.6403|3.6407|3.6407|3.6408|3.6402|3.641|3.6408|3.6404|3.6404|3.6403|3.641|3.6404|3.6403|3.6403|3.6404|3.6403|3.6403|3.6404|3.6404|3.6403|3.6403|3.6403|3.6409|3.641|3.6403|3.6404|3.6404|3.6404|3.6413|3.6403|3.6403|3.641|3.641|3.6404|3.6404|3.6409|3.6409|3.6403|3.6403|3.641|3.641|3.6403|3.6404|3.641|3.6403|3.6404|3.6403|3.6403|3.641|3.6404|3.6404|3.6404|3.6404|3.6403|3.6407|3.6404|3.6403|3.6403|3.6407|3.641|3.6409|3.6404|3.641|3.6404|3.6406|3.6404|3.6403|3.6404|3.6404|3.641|3.6407|3.6404|3.6404|3.6403|3.6403|3.6406|3.6405|3.6405|3.6405|3.6406|3.6405|3.6403|3.64|3.64|3.6399|3.6397|3.6395|3.64|3.64|3.6401|3.6406|3.6405|3.6407|3.6406|3.6407|3.641|3.6407|3.6407|3.6401|3.6402|3.6409|3.6411|3.64|3.64|3.64|3.6401|3.6407|3.6405|3.6402|3.641|3.64|3.641|3.6402|3.64|3.6403|3.6407|3.6403|3.6404|3.641|3.6404|3.6403|3.6403|3.6404
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4599|2.468|2.4782|2.4849|2.4875|2.5012|2.4974|2.4837|2.4951|2.5053|2.5054|2.5061|2.5227|2.5265|2.5171|2.521|2.5329|2.5153|2.5204|2.5094|2.5088|2.5277|2.5465|2.5563|2.5559|2.5551|2.5736|2.5715|2.5772|2.5819|2.5924|2.573|2.5816|2.5692|2.5579|2.5664|2.5638|2.5745|2.5751|2.5729|2.5667|2.5725|2.5713|2.5797|2.6029|2.613|2.5995|2.5891|2.5881|2.6007|2.6137|2.6136|2.5995|2.6177|2.6307|2.6318|2.633|2.6181|2.6202|2.6097|2.6091|2.6056|2.6166|2.629|2.622|2.6195|2.6361|2.6392|2.6371|2.6018|2.599|2.5982|2.5821|2.5507|2.5458|2.5673|2.5642|2.5741|2.5667|2.5605|2.5535|2.5573|2.562|2.5766|2.588|2.6152|2.6213|2.6061|2.5953|2.589|2.59|2.5928|2.5786|2.5829|2.5724|2.5772|2.5718|2.5874|2.6305|2.6378|2.65|2.6646|2.6932|2.7071|2.7203|2.7264|2.7214|2.7288|2.7298|2.729|2.7397|2.7321|2.7318|2.7504|2.7383|2.7611|2.7689|2.7522|2.7527|2.7584|2.7709|2.7646|2.7633|2.7931|2.8119|2.8204|2.7856|2.7864|2.8135|2.7999|2.8007|2.7984|2.7942|2.7972|2.8027|2.7859|2.7942|2.7839|2.7847|2.7743|2.775|2.7862|2.7885|2.786|2.7903|2.778|2.7847|2.7615|2.7782|2.7858|2.7795|2.7652|2.7496|2.7578|2.7728|2.7687|2.7786|2.7663|2.7519|2.7515|2.7414|2.7485|2.759|2.7544|2.76|2.7497|2.7654|2.7677|2.7616|2.76|2.7349|2.7492|2.7477|2.7414|2.7561|2.7774|2.7691|2.7511|2.7282|2.7454|2.739|2.733|2.7595|2.7656|2.771|2.7757|2.782|2.7934|2.7965|2.8225|2.8224|2.8182|2.8216|2.8494|2.87|2.8739|2.8396|2.8297|2.8129|2.7942|2.8188|2.7932|2.8115|2.813|2.7849|2.7847|2.7988|2.8631|2.8586|2.8599|2.8737|2.9116|2.8532|2.837|2.7974|2.8035|2.7866|2.7908|2.7938|2.8196|2.8005|2.7817|2.7841|2.7452|2.7452|2.7186|2.7178|2.7562|2.7578|2.7418|2.7577|2.7611|2.771|2.7855|2.757|2.7658|2.7611|2.7595|2.7557|2.7354|2.7686|2.7031|2.6953|2.7091|2.7179|2.7272|2.7221|2.7355|2.7435|2.757|2.7559|2.7509
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|59.773|59.81|59.966|59.777|59.19|59.72|59.57|59.23|59.644|60.29|60.488|60.24|61.077|60.702|60.564|60.729|60.97|60.658|60.2|60.621|60.666|60.559|60.973|61.422|61.39|61.443|61.849|61.912|61.792|62.023|61.809|61.019|60.94|60.59|60.308|60.533|60.514|60.646|60.664|60.767|60.517|60.37|60.32|60.834|61.27|61.515|61.38|61.272|61.303|60.784|60.907|60.75|60.789|60.573|60.666|60.891|60.923|60.47|60.64|61.165|62.035|61.915|61.973|62.08|62.374|62.272|62.1|61.687|62.06|61.156|61.048|61.62|61.422|60.412|60.49|60.49|60.49|60.05|59.92|59.89|60.564|59.59|60.364|60.355|60.257|59.94|60.13|59.741|59.603|59.704|60.072|59.87|59.895|59.16|59.219|59.47|59.166|59.547|59.879|59.58|59.9|60.09|60.965|60.965|61.388|61.435|61.62|61.651|61.514|61.623|61.79|61.64|61.912|61.925|62.05|62.27|63.146|62.84|61.845|60.97|62.71|63.02|63.26|63.845|64.545|64.565|64.26|64.041|65.151|64.77|65.28|65.66|65.055|65.214|65.045|64.793|64.42|63.265|62.92|62.797|64.192|65.34|64.43|65.095|65.5|64.989|64.445|63.67|64.72|64.965|65.55|66.764|66.06|65.85|65.865|65.3|65.565|65.674|64.91|65.775|65.839|65.694|66.09|65.94|65.972|65.526|65.387|64.685|65.005|64.98|63.8|63.6|63.59|63.94|64.64|65.325|65.265|64.87|64.79|65.08|65.09|64.86|65.3|65.23|65.475|65.395|65.625|65.64|65.765|66.735|66.685|65.91|66.1|66.545|66.775|66.91|66.41|66.27|66.628|66.56|66.95|66.518|67.61|66.781|66.005|66.85|66.7|68.718|68.767|68.776|68.785|69.32|68.777|68.326|69.1|68.854|68.506|68.89|69.65|69.58|69.32|68.984|69.3|68.75|68.237|67.782|67.99|68.81|68.685|68.56|68.91|68.957|68.73|68.971|68.616|68.267|68.769|68.7|69.285|68.325|68.905|67.884|68.34|68.72|68.522|68.695|68.415|68.555|68.68|68.64|69.145|68.505
00082|2186|/currencies/usd-rub|CURRENCY:RUB|25.793|25.803|25.852|25.915|25.913|25.989|25.971|25.916|25.978|26.018|25.978|25.966|26.006|26.008|25.998|26.005|26.055|26.019|26.043|26.026|26.037|26.034|26.122|26.126|26.144|26.171|26.236|26.225|26.212|26.248|26.271|26.155|26.178|26.12|26.108|26.185|26.179|26.221|26.217|26.22|26.203|26.226|26.235|26.246|26.349|26.387|26.362|26.322|26.473|26.514|26.539|26.523|26.491|26.494|26.533|26.542|26.569|26.498|26.526|26.489|26.538|26.518|26.53|26.554|26.568|26.574|26.572|26.59|26.548|26.471|26.385|26.385|26.385|26.31|26.31|26.31|26.325|26.355|26.373|26.397|26.357|26.337|26.325|26.323|26.297|26.412|26.407|26.334|26.288|26.258|26.241|26.27|26.227|26.206|26.186|26.178|26.186|26.251|26.341|26.335|26.373|26.407|26.545|26.569|26.657|26.665|26.651|26.68|26.659|26.66|26.666|26.624|26.641|26.705|26.666|26.749|26.766|26.702|26.713|26.701|26.749|26.74|26.772|26.886|26.893|26.927|26.864|26.856|26.955|26.93|26.963|26.977|26.944|26.952|26.952|26.887|26.897|26.806|26.793|26.768|26.734|26.783|26.768|26.764|26.79|26.725|26.667|26.695|26.76|26.797|26.791|26.803|26.761|26.795|26.811|26.8|26.806|26.72|26.702|26.679|26.706|26.737|26.771|26.739|26.789|26.772|26.801|26.795|26.779|26.776|26.68|26.739|26.761|26.733|26.775|26.831|26.824|26.773|26.686|26.723|26.727|26.675|26.765|26.772|26.765|26.802|26.812|26.804|26.938|26.981|26.934|26.87|26.92|26.95|27.055|27.011|26.974|26.94|26.929|26.874|26.914|26.827|26.874|26.924|26.84|26.857|26.862|27.107|27.087|27.049|27.035|27.108|27.054|26.966|27.034|27.059|27.009|27.039|27.041|27.114|27.046|27.046|26.991|26.849|26.826|26.714|26.763|27.094|26.987|26.944|27.055|27.053|27.039|27.011|26.986|27.064|27.056|27.038|26.951|27.002|27.027|26.926|26.969|27.019|27.064|27.112|27.079|27.12|27.176|27.171|27.251|27.251
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|543.363|543.123|542.958|542.83|542.83|543.819|543.819|543.819|543.819|544.034|543.681|543.193|543.173|543.331|543.418|543.795|543.711|543.711|543.198|543.198|543.198|543.198|543.42|543.536|543.619|543.619|543.619|544.135|544.135|544.174|544.233|544.437|544.437|544.437|544.437|544.437|544.442|544.347|545.084|545.084|545.752|545.752|545.752|545.752|545.752|545.752|546.077|546.077|546.077|546.077|546.474|546.474|546.474|546.474|546.474|546.474|546.474|546.794|546.794|546.794|546.749|546.487|546.443|546.63|546.63|546.63|546.457|546.457|546.677|546.677|546.677|546.062|546.062|546.062|546.062|546.062|546.062|546.062|546.473|546.499|546.499|546.499|546.863|546.92|546.716|546.716|546.953|547.376|547.376|547.376|547.376|547.254|547.254|547.254|547.172|547.969|547.969|547.969|547.969|547.969|547.756|547.756|546.946|546.946|546.946|546.834|546.834|547|547.264|546.968|546.968|547.352|547.326|548.056|548.056|548.056|547.989|547.72|547.72|547.72|547.72|547.72|547.819|547.819|547.483|547.483|547.2|547.2|547|545|545|545|547.004|547.004|547.004|547.004|546.715|546.715|546.715|546.91|546.828|548.271|548.271|548.271|548.139|548.139|548.139|547.842|547.842|547.842|547.552|547.552|547.546|547.546|547.936|547.936|547.834|548.539|548.539|548.539|548.768|548.84|548.84|541|548.483|548.338|548.601|548.601|548.601|548.601|548.601|549.107|549.107|549.107|549.107|549.107|548.675|548.675|549.247|548.877|549.132|549.45|549.378|549.378|549.458|549.458|549.458|548.755|548.755|548.755|548.755|548.755|548.755|549.113|549.113|549.113|548.692|540.25|548.639|548.615|548.615|548.615|548.615|549.248|549.248|549.248|549.248|549.984|549.984|549.947|549.947|549.123|549.123|549.063|549.389|549.389|549.389|549.389|549.389|549.389|549.473|549.473|539.25|549.212|549.232|549.232|549.075|548.936|548.936|548.728|548.728|548.834|548.834|548.834|539.15|539.15|548.98|548.877|548.735|548.735|548.735|549.085|549.323|549.648|549.648|549.648|549.648|536.5|541.5|541.5|541.5|541.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7504|3.7506|3.7504|3.7504|3.7504|3.7509|3.7509|3.7505|3.7497|3.7498|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7503|3.7502|3.7503|3.7498|3.7499|3.7496|3.749|3.749|3.749|3.749|3.749|3.749|3.7496|3.7485|3.7496|3.7496|3.7503|3.75|3.7507|3.7504|3.7505|3.7504|3.7507|3.7504|3.7504|3.7506|3.7504|3.7507|3.7506|3.7506|3.7504|3.7507|3.7508|3.7508|3.7508|3.7507|3.7507|3.7507|3.7507|3.7508|3.7511|3.7511|3.7511|3.7507|3.7508|3.7507|3.7508|3.7507|3.7507|3.7508|3.7507|3.7507|3.7508|3.7507|3.7508|3.7507|3.7507|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7508|3.7502|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7505|3.7504|3.7505|3.7504|3.7503|3.7504|3.7499|3.7504|3.7503|3.7504|3.7504|3.7504|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7486|3.7498|3.7486|3.7485|3.749|3.7446|3.7442|3.7504|3.7503|3.7503|3.7504|3.7505|3.7506|3.7505|3.7506|3.7503|3.7504|3.7505|3.7503|3.7505|3.7504|3.7503|3.7503|3.7503|3.7503|3.7507|3.7504|3.7503|3.7506|3.7504|3.7504|3.7506|3.7504|3.7503|3.7506|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7505|3.7505|3.7503|3.7503|3.7504|3.7506|3.7504|3.7503|3.7503|3.7507|3.7504|3.7503|3.7504|3.7507|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7505|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7506|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7506|3.7504|3.7503|3.7504|3.7504|3.7505|3.7508|3.7508|3.75|3.7507|3.7508|3.7508|3.7508|3.7508|3.7508|3.7507|3.7505|3.7505|3.7507|3.7508|3.7508|3.7508|3.7505|3.7507|3.7508|3.7504|3.7506|3.7507|3.7508|3.7505|3.7498|3.7508|3.7508|3.7502|3.7504|3.7503|3.7503|3.7498|3.7498|3.7494|3.7498|3.7485|3.749|3.7481|3.7504|3.7505|3.7503|3.7508|3.7508|3.7505|3.7505|3.7507|3.7507|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.096|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0959|6.0914|6.0926|6.0952|6.0925|6.0935|6.0902|6.0725|6.0725|6.0725|6.0725|6.0724|6.0725|6.0733|6.0737|6.073|6.0771|6.0699|6.0699|6.0836|6.1071|6.0992|6.0938|6.0938|6.0858|6.1033|6.0948|6.1015|6.0806|6.0806|6.0806|6.0806|6.0705|6.0593|6.0737|6.0798|6.0594|6.0266|6.0266|6.0331|6.0435|6.0249|6.0068|6.0068|6.0103|6.0103|6.0103|5.9772|5.977|5.9406|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0051|2.0052|2.0052|2.0054|2.0054|2.0054|2.0054|2.0054|2.0055|2.0055|2.0055|2.0055|2.0055|2.0054|2.0054|2.0055|2.0055|2.0055|2.0055|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.0097|2.01|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1253|2.1253|2.1253|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1383|2.1423|2.1423|2.1423|2.1423|2.1423|2.1423|2.1454|2.1454|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1634|2.1714|2.1714|2.1714|2.1714|2.1704|2.1754|2.1754|2.1754|2.1764|2.1795|2.1795|2.1845|2.1845|2.1864|2.1875|2.1885|2.1914|2.1914|2.1925|2.1935|2.1975|2.1975|2.1975|2.1985|2.1995|2.2005|2.2035|2.2035|2.2115|2.2115|2.2115|2.2115|2.2115|2.2115|2.2115|2.2125|2.2186|2.2186|2.2186|2.2186|2.2186|2.2216|2.2216|2.2235|2.2235|2.2245|2.2275|2.2275|2.2406|2.2406|2.2406|2.2406
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.811|6.8549|6.8731|6.9004|6.8929|6.9492|6.944|6.9185|6.953|7.0196|7.0176|6.978|6.9973|7.0213|6.9732|6.98|7.0019|6.9763|6.9474|6.98|6.9855|6.967|6.9916|7.0156|7.03|7.0457|7.0996|7.0785|7.0404|7.0516|7.1149|7.0413|7.0577|6.9929|6.9839|7.0259|7.065|7.0845|7.0781|7.0415|7.019|7.0328|7.0294|6.9611|7.0221|7.048|7.0061|6.9661|7.0035|7.0298|7.0582|6.9948|6.9549|6.9493|6.9771|6.9805|7.0381|7.0209|7.0128|6.9717|7.0478|7.0235|7.0403|7.0203|7.0053|7.0189|7.0324|7.0924|7.0675|7.0219|6.996|6.9645|6.9458|6.8614|6.7985|6.8476|6.8503|6.8824|6.8963|6.8882|6.8474|6.8498|6.8105|6.832|6.8326|6.9086|6.9231|6.8865|6.8315|6.7986|6.8521|6.8686|6.8047|6.8239|6.7834|6.7858|6.7689|6.8502|6.9043|6.8843|6.8855|6.9077|7.001|7.0036|7.0936|7.1014|7.0784|7.0727|7.0612|7.0666|7.1059|7.0886|7.0861|7.1611|7.1556|7.2029|7.2027|7.1948|7.2137|7.2226|7.2421|7.2325|7.2706|7.3116|7.329|7.3353|7.307|7.3197|7.3827|7.3925|7.3989|7.4153|7.3731|7.3806|7.3965|7.3963|7.37|7.3008|7.3395|7.3286|7.3288|7.3358|7.2807|7.3211|7.3376|7.3054|7.2468|7.2412|7.2631|7.2654|7.2337|7.2837|7.2495|7.2823|7.2974|7.3032|7.3621|7.3356|7.2716|7.248|7.2352|7.2597|7.2504|7.2004|7.2029|7.2479|7.2621|7.2053|7.192|7.1802|7.1429|7.1783|7.1544|7.1575|7.2085|7.2504|7.2333|7.1821|7.1223|7.1534|7.1563|7.1443|7.1961|7.1857|7.177|7.2122|7.2313|7.2689|7.2751|7.3535|7.3278|7.2853|7.3122|7.3357|7.4101|7.3746|7.2725|7.2462|7.2353|7.1752|7.2022|7.1443|7.1713|7.2203|7.1644|7.183|7.2038|7.2889|7.3367|7.36|7.3222|7.3763|7.3403|7.2792|7.3347|7.3807|7.337|7.3512|7.3575|7.3853|7.3525|7.2888|7.291|7.2046|7.1878|7.1199|7.1348|7.2175|7.2347|7.1974|7.2828|7.3093|7.2731|7.3014|7.2806|7.2499|7.33|7.2681|7.3929|7.3129|7.3579|7.2375|7.2948|7.2867|7.3001|7.334|7.319|7.3385|7.3651|7.4019|7.3793|7.3533
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.5143|1.5166|1.5194|1.5183|1.5164|1.5132|1.5145|1.513|1.5141|1.5201|1.5191|1.5176|1.5177|1.5187|1.5162|1.5162|1.5171|1.5196|1.5214|1.5263|1.5256|1.5254|1.5335|1.5335|1.529|1.5271|1.5265|1.5276|1.5259|1.5284|1.5299|1.5262|1.5275|1.5292|1.5276|1.5272|1.5306|1.534|1.5339|1.5333|1.5326|1.5307|1.5341|1.5371|1.5419|1.5413|1.5336|1.5326|1.5316|1.5324|1.5339|1.5349|1.534|1.536|1.5373|1.5395|1.538|1.5378|1.536|1.5349|1.5387|1.5379|1.5368|1.5383|1.5389|1.5418|1.5425|1.5457|1.5358|1.5364|1.538|1.5363|1.5365|1.5349|1.5307|1.5339|1.5341|1.5346|1.5375|1.5417|1.5421|1.5414|1.5404|1.5396|1.5415|1.548|1.5421|1.5418|1.5413|1.5392|1.5428|1.5458|1.5389|1.5402|1.5404|1.5407|1.5423|1.5396|1.5441|1.5492|1.5495|1.5502|1.5494|1.5528|1.5585|1.556|1.5565|1.5585|1.5595|1.5567|1.5587|1.5558|1.5583|1.5604|1.5613|1.5648|1.564|1.5608|1.5613|1.5577|1.5611|1.5598|1.5669|1.5711|1.5747|1.5762|1.5736|1.5731|1.5759|1.578|1.5847|1.5874|1.5836|1.5894|1.5901|1.5906|1.5888|1.5846|1.585|1.5819|1.5845|1.588|1.5877|1.5877|1.589|1.5863|1.5848|1.5805|1.5867|1.5921|1.5865|1.5825|1.578|1.5762|1.5784|1.577|1.573|1.5682|1.5701|1.5674|1.5686|1.5721|1.5732|1.5739|1.5726|1.5779|1.5804|1.5776|1.5732|1.574|1.5716|1.5739|1.5737|1.5729|1.5776|1.5823|1.5783|1.5711|1.5738|1.5723|1.573|1.5731|1.578|1.5815|1.5781|1.5793|1.5782|1.581|1.5806|1.5883|1.5868|1.5833|1.5868|1.5877|1.593|1.5941|1.5892|1.5836|1.5842|1.5789|1.5755|1.5749|1.5821|1.5881|1.5791|1.5839|1.5828|1.5905|1.5994|1.5959|1.5987|1.5991|1.5974|1.5896|1.593|1.5978|1.5951|1.5905|1.5938|1.598|1.5956|1.5939|1.5934|1.5867|1.5839|1.5783|1.5731|1.5817|1.5796|1.5774|1.5804|1.5802|1.5793|1.5891|1.5837|1.5833|1.584|1.5798|1.5801|1.5743|1.582|1.5664|1.5664|1.5608|1.5668|1.5675|1.5707|1.5756|1.5741|1.5781|1.5781|1.5813
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.125|7.1435|7.1471|7.1585|7.15|7.131|7.115|7.155|7.175|7.2415|7.275|7.2828|7.325|7.315|7.223|7.2223|7.195|7.32|7.395|7.405|7.4416|7.415|7.426|7.475|7.3555|7.33|7.325|7.405|7.375|7.435|7.475|7.275|7.2251|7.255|7.205|7.0713|7.0725|7.085|7.125|7.1075|7.1196|7.1875|7.195|7.235|7.255|7.205|7.165|7.1875|7.1801|7.1951|7.215|7.1755|7.205|7.285|7.315|7.29|7.225|7.125|7.115|7.144|7.105|7.145|7.133|7.2305|7.205|7.2201|7.266|7.275|7.305|7.175|7.225|7.145|6.985|6.905|6.999|7.006|6.975|7.045|7.037|7.0405|7.0393|6.985|6.92|6.9925|7.027|7|6.985|6.9675|6.975|7.045|7.105|7.0633|7.0877|7.0925|7.115|7.155|7.135|7.275|7.135|7.165|7.116|7.245|7.1413|7.17|7.225|7.255|7.265|7.175|7.27|7.2455|7.2337|7.238|7.354|7.335|7.295|7.3785|7.415|7.375|7.305|7.555|7.4175|7.425|7.575|7.655|7.725|7.5408|7.495|7.5888|7.615|7.625|7.5305|7.535|7.645|7.635|7.8375|7.826|7.8|7.8462|7.875|7.715|7.745|7.685|7.6125|7.645|7.645|7.645|7.611|7.375|7.365|7.3013|7.3815|7.43|7.395|7.3665|7.3525|7.4335|7.325|7.385|7.175|7.184|7.192|7.205|7.1025|7.085|7.125|7.1823|7.11|7.165|7.11|7.0445|7.0325|6.8213|6.785|6.858|6.845|6.7945|6.7845|6.725|6.805|6.825|6.834|6.835|6.9105|6.935|6.9445|6.875|6.865|6.925|7.045|7.0005|7.08|6.985|7.0525|7.16|7.2425|7.225|7.255|7.175|7.0935|7.095|7.125|7.165|7.265|7.021|7.015|7.127|7.125|7.205|7.32|7.3575|7.415|7.3695|7.135|7.0765|7.005|6.885|6.8287|6.825|6.8517|6.775|6.741|6.675|6.805|6.76|6.745|6.641|6.605|6.655|6.625|6.4883|6.525|6.5125|6.5775|6.645|6.525|6.5667|6.495|6.425|6.318|6.325|6.325|6.095|6.095|6.042|6.07|6.0527|6.0625|6.0787|6.02|6.025|6.14|6.175
00091|147|/currencies/usd-thb|CURRENCY:THB|32.6|32.59|32.5|32.36|32.55|32.55|32.5|32.4|32.35|32.65|32.6|32.325|32.35|32.2|32.2|32.95|32.15|31.9|32.15|32.85|32.9|32.925|33.025|33.175|32.8|33.05|32.925|33.275|32.8|32.9|33.2|33.625|33.825|34.025|34.075|34|33.55|33.88|34|33.69|33.69|33.375|33.45|33.39|33.525|33.625|33.625|34.275|34.325|34.2|34.7|34.875|35.1|34.75|34.5|34.08|33.5|34.11|35.21|35.025|35.125|35.2|35.05|35.75|35.855|35.92|35.9|35.89|35.95|35.97|35.64|35.8|35.805|35.575|35.48|35.45|35.45|35.62|35.97|36.16|36.41|36.26|36.55|36.4|35.9|35.98|35.205|35.195|35.248|35.285|35.53|35.565|35.56|35.665|35.56|35.75|35.81|35.895|36.055|36.315|36.415|36.525|36.555|36.595|36.62|36.62|36.605|36.53|36.525|36.395|36.52|36.58|36.645|36.685|36.665|36.72|36.739|36.695|36.645|36.688|36.78|36.715|37.015|37.105|37.22|37.28|37.25|37.31|37.38|37.36|37.44|37.44|37.505|37.43|37.465|37.615|37.614|37.59|37.6|37.588|37.59|37.565|37.55|37.54|37.51|37.48|37.345|37.53|37.695|37.77|37.29|37.22|37.29|37.34|37.505|37.5|37.45|37.38|37.37|37.38|37.36|37.49|37.58|37.59|37.58|37.66|37.695|37.7|37.615|37.63|37.49|37.57|37.645|37.46|37.4|37.335|37.405|37.48|37.585|37.475|37.69|37.79|37.89|37.83|37.9|37.86|37.88|37.81|37.95|38.04|37.99|37.925|38.01|38.087|38.172|38.22|38.06|37.935|37.905|37.82|37.85|37.88|38.15|38.155|37.865|38.04|38.12|38.35|38.365|38.41|38.49|38.45|38.425|38.36|38.4|38.48|38.475|38.42|38.43|38.545|38.45|38.405|38.5|38.3|38.285|38.135|38.15|38.18|38.155|38.228|38.245|38.355|38.275|38.53|38.375|38.35|38.145|38.1|38.275|38|38.27|37.895|37.73|37.6|37.65|37.53|37.81|37.755|37.69|37.53|37.45|37.53
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.4388|3.4388|3.4386|3.4384|3.4391|3.4396|3.4394|3.4392|3.4392|3.4394|3.4392|3.4391|3.4393|3.4395|3.4392|3.4392|3.4392|3.4392|3.4392|3.4392|3.439|3.4393|3.439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2958|1.296|1.2978|1.2999|1.2989|1.3013|1.3026|1.2962|1.2999|1.3022|1.2986|1.299|1.3024|1.3033|1.3013|1.2977|1.307|1.3029|1.2947|1.3005|1.2994|1.3005|1.3042|1.3052|1.3063|1.3067|1.3126|1.3105|1.3072|1.3087|1.3087|1.3031|1.3061|1.303|1.3043|1.307|1.3055|1.3091|1.3079|1.309|1.3072|1.3078|1.3059|1.301|1.3152|1.3189|1.3165|1.3127|1.3137|1.3153|1.318|1.3172|1.3125|1.3093|1.3147|1.3128|1.3169|1.3161|1.314|1.3094|1.3144|1.3135|1.3179|1.3191|1.317|1.3188|1.3164|1.3237|1.3197|1.3164|1.3069|1.3117|1.3069|1.2996|1.2907|1.2958|1.3003|1.3019|1.305|1.3063|1.299|1.3057|1.3017|1.3011|1.3017|1.3057|1.3056|1.3013|1.2993|1.294|1.2961|1.3019|1.2922|1.2915|1.2911|1.2911|1.288|1.2955|1.3011|1.2938|1.3001|1.3008|1.3119|1.3111|1.3179|1.3216|1.3192|1.3219|1.3191|1.3204|1.323|1.3187|1.3174|1.3251|1.3243|1.3267|1.3289|1.3228|1.3247|1.3248|1.328|1.3268|1.3295|1.3378|1.3406|1.34|1.3359|1.3339|1.3406|1.3405|1.3405|1.343|1.3395|1.3445|1.3433|1.3381|1.337|1.3317|1.331|1.326|1.3256|1.3285|1.3285|1.3274|1.3295|1.3249|1.325|1.3235|1.3285|1.3287|1.3244|1.3296|1.3249|1.3284|1.3292|1.3283|1.332|1.3268|1.3225|1.322|1.3171|1.3207|1.3245|1.3209|1.3226|1.328|1.3279|1.3276|1.324|1.3232|1.317|1.3218|1.3198|1.3173|1.3225|1.3263|1.3272|1.3233|1.3156|1.317|1.3177|1.3144|1.3179|1.3228|1.3172|1.3221|1.3184|1.3249|1.3203|1.3346|1.3301|1.3257|1.3318|1.3343|1.3416|1.3385|1.3307|1.329|1.3277|1.3213|1.3236|1.321|1.3226|1.3249|1.3196|1.3191|1.3207|1.3296|1.338|1.3364|1.3366|1.3411|1.3356|1.3303|1.3337|1.3348|1.3299|1.331|1.334|1.3357|1.3317|1.329|1.3278|1.3176|1.3138|1.3076|1.3059|1.316|1.3148|1.3095|1.3197|1.3205|1.3142|1.3175|1.3125|1.3069|1.312|1.3085|1.3109|1.306|1.3111|1.3026|1.3085|1.3087|1.3121|1.3165|1.3157|1.3165|1.3213|1.3236|1.3211|1.3174
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3565|1.3715|1.3745|1.3733|1.3715|1.372|1.3693|1.365|1.3727|1.3709|1.3898|1.392|1.3928|1.3945|1.39|1.3885|1.3855|1.3851|1.3875|1.399|1.3975|1.409|1.4041|1.4215|1.425|1.4045|1.408|1.4225|1.4288|1.433|1.4485|1.434|1.4257|1.413|1.4195|1.3855|1.3825|1.3816|1.383|1.3845|1.3815|1.3868|1.3937|1.3885|1.4011|1.4116|1.4045|1.403|1.4041|1.401|1.4005|1.4045|1.4048|1.4065|1.4221|1.431|1.434|1.428|1.4143|1.413|1.4155|1.416|1.4203|1.4263|1.4325|1.4255|1.4308|1.4353|1.4445|1.4505|1.436|1.4445|1.4205|1.41|1.4075|1.4155|1.4155|1.4145|1.424|1.4263|1.4255|1.4285|1.4283|1.4278|1.433|1.433|1.4265|1.421|1.4215|1.4287|1.4225|1.432|1.4306|1.4465|1.4475|1.4495|1.4542|1.4537|1.4655|1.472|1.4775|1.4665|1.4785|1.4764|1.468|1.451|1.446|1.4426|1.4465|1.451|1.453|1.449|1.4485|1.456|1.447|1.4447|1.4513|1.4725|1.4565|1.4572|1.4595|1.4445|1.4435|1.4598|1.4677|1.4675|1.4618|1.4587|1.4675|1.4825|1.474|1.4705|1.472|1.4865|1.4903|1.4985|1.4985|1.4965|1.5055|1.516|1.4975|1.5145|1.5057|1.4947|1.5115|1.533|1.521|1.5095|1.472|1.466|1.4645|1.47|1.4703|1.4705|1.4715|1.4872|1.479|1.4723|1.472|1.4493|1.4465|1.4628|1.4647|1.4631|1.4807|1.4845|1.4905|1.4943|1.4775|1.459|1.4495|1.454|1.4392|1.443|1.454|1.467|1.454|1.4615|1.445|1.4625|1.4645|1.4798|1.4943|1.495|1.5025|1.4976|1.4903|1.4973|1.5205|1.535|1.5425|1.552|1.5472|1.5535|1.5834|1.5885|1.5825|1.5836|1.5612|1.5545|1.5481|1.5568|1.564|1.5982|1.5515|1.547|1.5825|1.588|1.6095|1.635|1.6685|1.711|1.685|1.6652|1.6365|1.6005|1.5855|1.6024|1.599|1.5855|1.565|1.5415|1.5573|1.5175|1.5645|1.5775|1.6095|1.5415|1.5735|1.549|1.5325|1.5305|1.5325|1.5565|1.5025|1.5395|1.4855|1.5005|1.4852|1.4505|1.4865|1.4003|1.3703|1.354|1.3465|1.3258|1.3181|1.3191|1.3217|1.3175|1.3215|1.3225
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.162|33.104|33.109|33.059|33.093|33.08|33.083|33.08|33.09|33.121|33.091|33.09|33.064|33.06|33.079|33.055|33.065|32.99|33.112|33.14|33.104|33.103|33.028|32.994|32.977|33.028|32.96|32.909|32.975|32.967|32.875|32.895|32.903|32.95|32.948|32.972|32.985|32.985|32.985|32.99|32.99|32.99|32.906|32.985|33.082|33.015|32.969|33.005|32.996|32.946|32.913|32.915|32.855|32.927|32.971|32.972|32.936|32.845|32.804|32.946|32.925|32.812|32.791|32.755|32.77|32.755|32.75|32.74|32.735|32.705|32.665|32.67|32.545|32.403|32.395|32.59|32.585|32.685|32.725|32.64|32.61|32.625|32.595|32.675|32.725|32.592|32.59|32.57|32.475|32.51|32.463|32.385|32.325|32.3|32.295|32.4|32.35|32.34|32.49|32.715|32.735|32.806|32.784|32.805|32.855|32.945|32.93|32.835|32.76|32.805|32.795|32.78|32.89|32.86|32.785|32.945|32.915|33.029|33.135|33.175|33.282|33.28|33.265|33.285|33.305|33.315|33.2|33.175|33.23|33.147|33.23|33.22|33.231|33.295|33.079|33.09|33.089|33.13|33.11|33.095|33.125|33.11|32.99|32.959|32.928|32.93|32.95|32.883|32.907|32.903|32.919|32.926|32.903|32.882|32.902|32.916|32.871|32.804|32.8|32.759|32.738|32.878|32.895|32.9|32.87|32.919|32.886|32.839|32.777|32.763|32.687|32.661|32.628|32.734|32.745|32.744|32.641|32.581|32.771|32.806|32.794|32.867|32.856|32.85|32.817|32.746|32.784|32.746|32.785|32.788|32.846|32.745|32.743|32.897|32.861|32.857|32.668|32.575|32.467|32.445|32.34|32.377|32.457|32.375|32.227|32.293|32.37|32.609|32.645|32.657|32.717|32.75|32.632|32.624|32.593|32.592|32.468|32.532|32.589|32.656|32.541|32.439|32.502|32.212|32.059|32.041|32.069|32.099|32.035|32.135|32.026|32.031|32.104|31.999|31.983|32.141|31.94|31.842|31.564|31.803|31.641|31.392|31.453|31.332|31.491|31.369|31.641|31.684|31.617|31.776|31.905|31.905
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1265|1260|1256|1259|1253|1247|1247|1247|1250|1246|1237|1239|1238|1240|1244.5|1247|1249|1263|1265|1270|1265|1265|1264|1272|1265.5|1247|1243|1247|1253|1254|1253|1253|1253|1253|1260|1268|1268|1273|1282|1285|1288|1281.5|1280|1285|1290|1295|1295|1288|1302.5|1305|1302|1300|1300|1292|1296|1305|1307.08|1310|1307|1305|1306|1301|1292|1284|1285|1282|1282|1283.5|1287.5|1283|1282|1281.0601|1280|1280|1277|1264.5|1264.5|1260|1261.05|1258|1258|1258|1255|1265|1267|1270|1285|1280|1282.5|1285|1278.5|1279|1279|1276.5|1279.5|1275|1280|1282|1283|1291.5|1292.5|1301|1300|1298|1305|1308|1310|1314|1314.5|1314|1305|1303|1302|1301.5|1300.5|1295|1293.5|1294|1296|1294|1291.5|1288.25|1275|1273|1272.5|1276|1270|1269.5|1260|1259|1263|1253|1254|1258|1245|1251.0601|1257|1255|1279|1282.5|1295.5|1255|1251.5|1231.5|1212|1256|1279|1300.5|1315|1328|1332|1335|1336|1340|1339|1338.02|1342|1340.05|1331.5|1331.5|1331.5|1330|1323.5|1322.5|1317.5|1316.25|1316.5|1312.5|1313.5|1316|1307|1305.5|1300|1297|1287|1290|1290|1286|1286.5|1285|1286.5|1287.5|1286.5|1291|1291|1292|1293|1293|1290|1290|1281|1276|1271.5|1266|1260|1263|1265|1260.5|1258|1255|1254.5|1253|1251.5|1250|1254.5|1255.5|1255|1254|1256|1253.75|1256|1255|1250|1257.5|1255.5|1256.7|1259|1255.6|1253.75|1259|1251|1250|1250|1247.5|1248.5|1245|1251|1248|1255|1257.75|1256.0699|1247.5|1268|1256.5|1254|1247.5|1245|1242.5|1240.5|1230|1230|1236|1236|1236|1233|1232.5|1230|1232.5|1230.5|1224|1207|1217.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1726.5|1727.5|1729.53|1733.01|1738|1736|1736|1736|1733.5|1735|1732.5|1749.5|1739|1735|1730|1732.5|1737|1742.5|1743.5|1752.55|1753|1760|1757.25|1754|1761.01|1760.5|1758|1767.5|1766|1773.5|1760|1749.5|1743.51|1740|1737.5|1747.8|1751|1751.5|1755|1757.01|1752.5|1747.5|1730|1755|1756|1755.51|1753.5|1760|1755.5|1762.5|1753.51|1752.5|1755|1766.5|1766|1777.5|1775.5|1777.5|1769|1773.5|1789|1810.5|1810|1825|1831|1822|1810.5|1820|1816.5|1806.72|1800.25|1776.5|1760|1757.5|1743.5|1740.5|1740.5|1739|1740|1737.5|1737.5|1737.5|1740.01|1742.5|1756|1755|1776.5|1789.5|1791|1795.5|1795.5|1797|1800|1800.51|1801.5|1805|1806.5|1807.5|1807.5|1812.5|1810.01|1815.5|1815.88|1819.5|1820|1822.5|1822.51|1824|1820|1823|1820|1821|1827.5|1821.5|1821|1823|1823|1822.5|1821.5|1820|1821|1827|1829|1835|1837.5|1835|1840|1835|1835|1835|1835|1840.12|1846.5|1847.5|1853|1854|1854|1858.5|1859.5|1860|1862.5|1860.5|1860.5|1858.5|1857.5|1856|1855|1854.28|1851|1850.01|1849.5|1854.5|1855.5|1856|1854.5|1856|1854.5|1855.5|1855.01|1852|1854.25|1855|1855|1854|1851.51|1852.75|1850.01|1848.5|1853|1854|1851.5|1851|1851|1851|1846.5|1850|1848|1850.05|1844|1845|1840|1840|1839|1846|1850|1857|1855.51|1855.62|1845.5|1860|1862.5|1855|1858.62|1863|1860|1860|1855|1857|1856|1857|1855|1856.5|1857|1861|1858.5|1862.5|1865|1862.5|1858|1866|1865|1873.5|1870.01|1863|1865|1861|1857|1857.5|1855|1855.5|1855|1856|1850|1857.5|1857.5|1853|1857.5|1852.5|1852.5|1847.5|1847.88|1849|1841.5|1836.5|1839.25|1832.5|1832.75|1832|1830|1830|1830.25|1828|1827|1829|1830|1830|1829|1830|1825|1830|1833.5|1833.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|24.05|24.05|24.05|24.05|24.075|24.025|24.025|24.025|24.025|24.025|24|23.925|24.1|24.1|24.1|24.135|24.1|24.1|24.1|24.175|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.25|24.225|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.25|24.2|24.2|24.25|24.25|24.25|24.2|24.3|24.3|24.4|24.4|24.4|24.4|24.4|24.45|24.45|24.45|24.45|24.45|24.45|24.3|24.3|24.3|24.3|24.3|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.4|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.3|24.275|24.275|24.275|24.275|24.275|24.275|24.295|24.285|24.225|24.075|23.95|23.9|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.9|23.9|23.9|23.9|23.9|23.9|23.985|23.9|23.9|23.9|23.9|23.9|23.9|23.85|23.85|23.935|23.85|23.85|23.9|23.9|23.9|23.9|23.9|23.9|24.025|24.025|24.025|24.025|24.025|23.9|23.9|23.9|23.885|23.9|23.9|23.895|23.9|23.9|23.9|23.8|23.945|23.8|23.8|23.75|23.845|23.75|23.725|23.75|23.725|23.985|23.935|23.75|23.845|23.895|23.8|23.8|23.8|23.945|23.8|23.8|23.8|23.845|23.795|23.8|23.725|23.725|23.75|23.675|23.8|23.8|23.775|23.8|23.8|23.8|24|23.935|24|24|23.925|23.925|23.925|23.935|23.95|23.95|23.85|23.85|23.85|23.85|23.975|23.975|23.975|23.975|23.975|23.975|23.975|23.975|23.975
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16035|16044|16037|16038|16032.5|16032|16027|16027|16022.5|16022.5|16024.5|16015|16020|16025|16021|16015|16012.5|16012.5|16013|16016|16015|16029|16010.5|16014|16012|16015|16010|16010|16001.5|16003|15998|15998|16001.5|16001|15985|15987|15981|15987|15980|15980|15980|15980|15981|15985|15987|15977.5|15987|15998|15987.5|16010|16008|16050|16050|16050|16050|16050|16045|16070|16067|16070|16071|16060|16060|16047|16060|16047.5|16060|16060|16060|16050|16055|16050|16045|16063|16061|16056|16056|16042.5|16060|16055|16048|16061|16061|16061|16060|16067|16080|16079|16081|16065|16070|16067|16081|16080|16072|16071|16072|16070|16083|16083|16083|16083|16094|16083|16082|16097|16098|16097|16093|16088|16091|16090|16091|16087|16080|16080|16081|16081|16075|16070|16075|16070|16075|16070|16075|16075|16070|16060|16065|16069|16054|16054|16051|16055|16055|16045|16054|16051|16045|16051|16051|16050|16041|16049|16042|16040|16040|16041|16042|16042.5|16040|16035|16035.5|16041|16022|16022|16022|16025|16023.5|16016|16010|16010|16014|16011|16011|16019|16012|16012|16015|16011|16012.5|16005|16002|16004|16008|16009|16002|16015|16015|16015|16018|16006|16009|16010|16006|16006|16005|16004|16001|16001|16001|15997|16002|15998|16004|16001.5|15993|15989|15991.5|15988|15990|15995|15991|15992.5|15997|16001|15996|15999|15995|15998|15993|15997|15994|15988|15989.5|15985|15983|15987|15980|15981|15980|15976|15972.5|15970.5|15975|15970|15966|15963|15957.5|15965.5|15969|15971.5|15968|15966|15970|15972|15967.5|15966|15970|15971|15975|15979.5|15973.5|15965.5|15993.5|16008.5|15970|15965|15940|15942.5|15942.5|15942.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.04|14.06|13.87|13.84|13.88|13.77|13.72|13.71|13.62|13.39|13.29|13.38|13.29|13.36|13.29|13.38|13.16|13.43|13.37|13.29|13.16|13.12|13|12.79|12.75|13.03|12.95|12.96|12.97|12.95|12.62|12.91|13.61|14.16|14.13|14.73|14.56|14.22|14.25|13.84|14.03|13.96|13.96|14.02|13.88|13.68|13.88|13.79|13.63|13.63|13.47|13.41|13.66|13.54|13.36|13.16|13.36|13.34|13.23|13.25|12.91|12.86|12.64|12.8|12.59|12.88|12.87|12.36|12.37|12.47|12.29|12.21|12.62|12.56|13.18||12.9|12.86|12.79|12.66|12.59|12.6|12.39|12.47|12.65|12.46|12.85|13.78|13.8|13.86|13.82|13.69|13.9|13.62|13.84|14.12|14.02|13.97|13.57|13.73|13.5|13.45|13.12|13.07|13.04|12.75|12.8|12.88|12.89|12.8|12.88|13.03|13.04|12.47|12.6|12.64|12.61|12.55|12.46|12.28|12.12|12.05|12.14|11.95|11.81|11.7|11.89|12.1|11.79|11.71|11.87|11.63|11.37|11.23|11.15|11.29|11.12|11.1|10.8|10.8|11.5|11.44|11.56|11.62|11.38|11.22|11.15|11.09|10.9|10.8|11.16|10.85|10.72|11.19|11.02|11.12|12.13|12.57|13.05|12.98|12.95|12.95|12.9|12.53|12.19|12.07|12.39|12.36|12.49|12.27|12.41|12.05|11.98|12.33|12.06|12.09|11.91|12.09|12.56|12.21|12.27|12.36|12.1|12.22|11.73|11.34|11.35|11.37|11.05|10.94|10.89|10.78|10.93|11.21|10.53|10.93|11.48|11.67|11.58|11.53|11.09|11.36|11.57|11.42|11.23|11.3|11.01|10.73|10.24|10.21|10.31|10.35|10.23|10.47|10.29|9.94|10.28|10.05|9.64|9.65|10.97|11.2|11.14|11.9|11.91|12.37|12.16|12.03|12.54|13.04|12.82|12.75|12.73|12.53|12.98|12.51|12.43|12.69|13.18|13.58|13.2|14.37|14.79|14.47|14.5|13.96|14|13.99|13.75|14.32|13.95|13.72
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|690.55|685.6|676|677.3|677.3|670.75|674.5|674.45|674.5|664|663.9|663.6|661.3|665.6|664.1|663.8|657.1|663.8|664.2|658.3|653.7|652.9|646.9|644.1|643.5|651.2|650.27|651.3|645.95|647.3|635.8|642.95|664.55|669.95|680|687.35|682.85|677.75|679.25|658.75|671.55|669.05|669.35|669.15|664.35|662.05|666.65|660.75|651.65|653.75|648.55|648.25|657.7|653.2|647.4|643.1|646.6|646.1|648.5|646.6|632.9|635.5|628|631.9|625.4|626.7|626.9|611.9|611.7|613.5|609.9|607.4|622|627.7|640.5||636.8|635|627.3|624.9|620.75|621|618.5|620.65|622.75|615.95|615.25|626.05|629.15|630.05|630.45|625.15|632.55|631.55|643.95|645.9|645.8|648.3|636.6|640|641.3|638.2|631.25|630.2|627|622.7|622|618.7|622.6|620.9|626.1|628.7|633.7|615.77|624.9|623.1|628|623.6|618.1|606.6|604.5|600.05|596.55|591.65|584.35|582.05|591.9|599.3|589.9|590.4|596|590|578.6|573.3|573|576.7|573.8|574|566.6|574.7|595.2|598.3|602.9|600.4|591.7|586.7|588.3|584.3|576.6|575.65|588.85|579.85|576.75|589.95|587.75|591.75|610.8|616.7|633.5|638.6|626.5|625.5|626.9|619.75|612.75|614.05|623.25|621.85|622.35|624.05|627.8|615|614.5|628.8|625|629.2|632.7|635.17|650.65|643.75|647.98|646.45|645.05|650.95|647.2|634.58|635.9|633.88|622.17|619.45|612.48|620.75|629.15|642.05|631.2|643.15|665.15|660.05|651.25|641.35|624.05|630.55|633.95|628.45|622|624.5|613.1|598|580.2|581.9|585.45|583.35|580.65|586.85|576.5|569.15|580.85|570|559.35|563.25|605.85|607.45|612.15|626.95|630.15|637.35|638.2|629.6|643.7|652.8|650.5|652|650.8|641.9|671.5|656.2|657.6|682.3|689.9|689.6|681.1|714.8|719.3|707.5|700.8|678.8|682.7|677.4|667.5|667.6|658.1|654.5
00106|2220|/currencies/usd-xof|CURRENCY:XOF|484.51|484.62|486.27|488.3|487.97|491.01|490.35|488.3|490.49|491.93|490.46|491.04|491.89|492.48|490.6|491.96|493.45|491.89|489.91|492.33|493.07|492.63|495.39|495.87|496.89|497.08|500.11|499.42|497.6|499.58|500.91|497.04|497.34|495.54|495.31|497.38|498.02|499.65|499.12|499.12|498.63|499.12|498.89|499.5|502.99|505.82|504.23|502.87|504.03|505.2|507.04|505.71|503.61|503.1|505.78|506.25|507.55|507.07|506.1|503.57|506.41|505.74|506.41|506.41|507.66|507.07|507.39|508.14|506.8|504.07|503.45|504.27|500.72|498.21|493.52|497.08|497.08|497.91|499.69|500.38|499.5|499.84|498.13|498.06|496.93|501.64|501.41|498.59|496.66|495.46|494.64|495.8|493.26|493|492.11|492.04|492.45|494.75|498.59|498.47|499.58|501.07|510.47|507|511.47|511.79|511.35|512.51|511.71|511.75|512.07|510.23|510.91|513.71|512.07|515.49|516.14|513.67|513.75|513.55|515.57|515.08|516.51|521.19|521.64|522.81|519.91|519.45|523.69|522.47|523.94|523.98|522.56|522.56|523.27|520.28|520.69|516.67|516.46|515.33|514.44|516.95|516.3|516.26|516.99|514.11|511.87|513.31|515.94|517.32|516.95|518.47|514.84|516.55|516.83|516.75|517.4|514.4|512.83|511.87|512.23|511.27|512.51|511.11|513.03|512.55|514.03|513.71|512.99|512.59|508.06|511.63|511.67|510.55|512.75|515.57|515.17|513.23|509.04|510.91|511.07|508.96|511.95|512.43|511.99|513.35|514.11|515.9|517.65|521.64|519.37|516.87|519.16|520.28|524.94|523.69|518.67|517.08|516.46|513.83|515.33|511.43|513.39|515.29|512|511.91|513.15|523.23|522.98|521.15|520.61|523.94|521.44|517.44|520.36|521.89|518.88|519.66|519.95|522.93|520.52|518.84|518.63|512.23|511.35|506.06|507.23|512.19|511.11|509.36|515.17|515.17|512.99|513.83|510.23|510.43|513.51|511.63|515.37|510.67|511.51|508.57|510.23|512.59|514.07|516.22|514.76|517.03|519.49|519.74|519.7|519.21
00107|2222|/currencies/usd-yer|CURRENCY:YER|198.5|196.77|196.77|196.77|196.77|196.77|196.77|196.77|196.75|196.75|196.735|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.76|196.755|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.65|196.55|196.75|196.7|196.75|196.75|196.75|196.7|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.75|196.7|196.75|196.65|196.75|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.7|196.7|196.7|196.75|196.75|196.75|196.75|196.75|196.8|196.75|196.55|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.45|196.45|196.5|196.5|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.55|196.55|196.5|196.5|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.475|196.5|196.475|196.5|196.475|196.5|196.5|196.5|196.5|196.45|196.5|196.45|196.5|196.45|196.45|196.45|196.5|196.5|196.475|195.975|196.5|196.5|196.5|196.5|196.45|196.5|196.5|196.5|196.5|196.5|196.45|196.45|196.45|196.45|196.45|196.45|196.5|196.45|196.5|196.5|196.5|196.5|196.55|196.475
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.107|7.1814|7.145|7.144|7.15|7.1263|7.115|7.1275|7.1543|7.17|7.245|7.265|7.255|7.33|7.275|7.215|7.2075|7.205|7.2745|7.39|7.442|7.486|7.415|7.43|7.515|7.35|7.3332|7.3637|7.415|7.385|7.48|7.3513|7.2688|7.235|7.2212|7.0677|7.0702|7.0764|7.1318|7.1206|7.111|7.1585|7.189|7.191|7.246|7.285|7.1913|7.137|7.165|7.175|7.2138|7.1872|7.162|7.214|7.307|7.3398|7.2785|7.225|7.1393|7.102|7.1238|7.1402|7.1612|7.1715|7.2348|7.213|7.2351|7.2908|7.2935|7.2862|7.2263|7.2367|7.0753|6.995|6.9275|7.0195|7.01|6.991|7.075|7.0642|7.039|7.015|7.02|6.925|7.0355|7.0098|6.97|6.985|6.975|6.995|7.027|7.0835|7.035|7.075|7.0825|7.165|7.2375|7.152|7.1528|7.1263|7.105|7.1338|7.185|7.165|7.2225|7.235|7.275|7.2535|7.2026|7.246|7.2858|7.2157|7.2525|7.3213|7.285|7.3555|7.385|7.435|7.395|7.371|7.4958|7.4183|7.475|7.5593|7.725|7.695|7.551|7.515|7.615|7.6115|7.495|7.4817|7.5375|7.6858|7.7477|7.835|7.8295|7.803|7.8785|7.882|7.723|7.7652|7.675|7.655|7.6475|7.655|7.6387|7.615|7.3942|7.376|7.305|7.3937|7.4002|7.295|7.3335|7.365|7.4053|7.3758|7.3037|7.177|7.1683|7.2024|7.205|7.089|7.1145|7.195|7.1813|7.1605|7.1625|7.13|7.039|7.0345|6.8225|6.771|6.858|6.865|6.796|6.764|6.735|6.8075|6.805|6.8172|6.865|6.915|6.943|6.921|6.8775|6.845|6.955|7.014|7.0128|7.043|6.98|7.054|7.1775|7.2635|7.2162|7.2565|7.159|7.115|7.1288|7.14|7.177|7.269|7.046|7.028|7.17|7.135|7.236|7.287|7.3927|7.4225|7.3575|7.14|7.082|7|6.8837|6.8762|6.855|6.855|6.775|6.7637|6.745|6.745|6.77|6.665|6.6625|6.605|6.736|6.7062|6.5188|6.5252|6.52|6.6|6.6275|6.535|6.4687|6.46|6.4457|6.375|6.4172|6.253|6.0905|6.0638|6.0263|6.065|6.0522|6.0355|6.04|6.045|6.0175|6.0025
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||4.74|4.737|4.726|4.751||4.684|4.654|4.67|4.646||4.642|4.624|4.605|4.607||4.589|4.54|4.555|4.569||4.544|4.54|4.491|4.559||4.518|4.493|4.534|4.495||4.554|4.577|4.513|4.631||4.734|4.694|4.68|4.694||4.71|4.742|4.816|4.81||4.74|4.749|4.769|4.81||4.843|4.814|4.875|4.894||4.879|4.814|4.81|4.761||4.749|4.785|4.753|4.646||4.739|4.69|4.662|4.658||4.608|4.664|4.684|||4.686|4.654|4.604|||4.549|4.599|4.593|4.585||4.601|4.587|4.493|4.522||4.487|4.489|4.446|4.429||4.462|4.524|4.505|4.534|||4.562|4.578|4.601||4.672|4.625|4.568|4.613||4.623|4.641|4.667|4.697||4.6|4.57|4.604|4.675||4.723|4.767|4.826|4.834||4.79|4.76|4.772|4.782||4.776|4.782|4.758|4.704||4.61|4.563|4.618|4.612||4.618|4.604|4.587|4.544||4.642|4.733|4.739|4.81||4.793|4.765|4.775|4.805||4.793|4.799|4.785|||4.732|4.753|4.785|4.793||4.805|4.821|4.811|4.817||4.869|4.865|4.935|4.999||4.939|4.941|4.925|4.923||4.963|4.965|4.981|4.988||5.04|5.038|5.069|5.049||5.03|5.055|5.136|5.069||5.067|5.106|5.108|5.13||5.183|5.227|5.143|5.155||5.2|5.253|5.208|5.239||5.214|5.159|5.157|5.139||5.1|5.07|4.969|4.983||5|5.024|5.004|5.026||5.104|5.123|5.078|5.062||5.076|5.042|5.016|5.044||5.063|5.151|5.103|5.161||5.162|5.13|5.13|5.119||5.161|5.148|5.114|5.143||5.073
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.08|5.04|5.002|5|4.975|||4.982|5.001|4.964|4.938|4.935|4.909|4.918|4.886|4.867|4.848|4.813|4.814|4.796|4.746|4.747|4.72|4.733|4.793|4.786|4.747|4.753|4.735|4.718|4.748|4.751|4.799|4.806|4.843|4.886|4.937|4.889|4.913|4.896|4.872|4.86|4.955|4.96|4.986|4.971|4.918|4.963|4.987|4.99|4.996|5|4.979|4.99|5.016|4.979|4.964|4.912|4.9|4.89|4.913|4.895|4.9|4.892|4.904|4.901|4.855|4.811|4.803|4.793|4.797|4.775|4.79|4.761|4.738||4.79|4.788|4.729|||4.729|4.714|4.737|4.705|4.677|4.688|4.627|4.617|4.596|4.547|4.54|4.503|4.492|4.471|4.464|4.509|4.544|4.535|4.57|4.523|4.572|4.556|4.55|4.539|4.558|4.573|4.553|4.537|4.563|4.516|4.544|4.573|4.549|4.608|4.595|4.555|4.507|4.515|4.564|4.581|4.666|4.705|4.697|4.704|4.691|4.665|4.645|4.628|4.647|4.65|4.621|4.614|4.614|4.554|4.565|4.523|4.535|4.562|4.535|4.522|4.493|4.474|4.468|4.458|4.5|4.548|4.6|4.626|4.654|4.584|4.576|4.564|4.613|4.573|4.539|4.564|4.571|4.549|4.523|4.763|4.515|4.551|4.572|4.554||4.552|4.552|4.531|4.567|4.608|4.657|4.687|4.734|4.764|4.746|4.698|4.679|4.666|4.671|4.698|4.733|4.646|4.617|4.603|4.591|4.614|4.607|4.632|4.601|4.617|4.628|4.615|4.659|4.617|4.58|4.636|4.663|4.633|4.661|4.643|4.685|4.716|4.688|4.739|4.704|4.714|4.746|4.733|4.734|4.746|4.732|4.72|4.719|4.665|4.611|4.622|4.533|4.51|4.544|4.567|4.61|4.629|4.657|4.599|4.582|4.633|4.583|4.572|4.546||4.541|4.582|4.623|4.564|4.605|4.575|4.696|4.617|4.679|4.742|4.731|4.69|4.714|4.726|4.703|4.717|4.665|4.659|4.609||4.64
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.977|5.925|5.928|5.9|5.89|||5.875|5.895|5.92|5.88|5.915|5.87|5.848|5.842|5.83|5.79|5.79|5.79|5.765|5.765|5.705|5.613|5.678|5.728|5.73|5.67|5.658|5.63|5.643|5.67|5.66|5.685|5.62|5.785|5.845|5.795|5.795|5.785|5.77|5.78|5.8|5.787|5.845|5.815|5.765|5.81|5.8|5.795|5.88|5.945|5.905|5.935|5.902|5.885|5.815||5.845|5.943|5.92|5.885|5.875|5.89|5.89|5.915|5.9|5.885|5.86|5.855|5.85|5.805|5.835|5.875|5.905|5.885||5.89|5.825|5.8|||5.808|5.79|5.765|5.795|5.755|5.757|5.64|5.65|5.655|5.6|5.6|5.52|5.49|5.495|5.535|5.585|5.55|5.553|5.537|5.56|5.545|5.56|5.58|5.587|5.62|5.638|5.62|5.553|5.56|5.615|5.62|5.64|5.72|5.735|5.625|5.61|5.61|5.66|5.655|5.68|5.725|5.795|5.82|5.813|5.75|5.715|5.72|5.71|5.735|5.705|5.72|5.62|5.625|5.605|5.5|5.48|5.505|5.485|5.505||5.515|5.5|5.465|5.48|5.535|5.615|5.61|5.715|5.7|5.67|5.655|5.61|5.645|5.64|5.64|5.66|5.665|5.635|5.63|5.62|5.62|5.665|5.69|5.67|5.655|5.715|5.735|5.735|5.72|5.765|5.8|5.895|5.93|5.93|5.86|5.845|5.775|5.745|5.825||5.79|5.84|5.84|5.835|5.87|5.87|5.905|5.865|5.845|5.78|5.825|5.825|5.875|5.835|5.83|5.87|5.81|5.8|5.775|5.84|5.845|5.78|5.785|5.74|5.775|5.825|5.88|5.855|5.83|5.835|5.84|5.765|5.775|5.8|5.74|5.68|5.685|5.66|5.655||5.705|5.65|5.65|5.627|5.675|5.765|5.735|5.765|5.74|5.74|5.715|5.695|5.72|5.698|5.73|5.815|5.758|5.77|5.83|5.85|5.81|5.81|5.78|5.755|5.785|5.805|5.775|5.75|5.695|5.7|5.725
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.235|4.199|4.16|4.129|4.093|||4.082|4.103|4.082|4.064|4.061|4.047|4.027|4.022|4.002|3.964|3.893|3.913|3.912|3.903|3.904|3.901|3.886|3.928|3.957|3.925|3.915|3.928|3.906|3.932|3.955|3.964|3.922|3.994|4.045|4.095|4.046|4.054|4.067|4.048|4.048|4.097|4.128|4.115|4.095|4.049|4.022|4.021|4.036|4.057|4.094|4.095|4.103|4.113|4.09|4.067|4.028|4.024|4.011|4.05|4.044|4.041|4.041|4.057|4.062|4.028|4.018|4.015|3.973|3.973|3.935|3.938|3.928|3.959||3.946|3.932|3.886|||3.863|3.862|3.864|3.826|3.806|3.785|3.753|3.736|3.74|3.735|3.712|3.689|3.669|3.665|3.662|3.692|3.691|3.701|3.717|3.693|3.741|3.72|3.709|3.714|3.721|3.761|3.741|3.72|3.729|3.719|3.744|3.748|3.748|3.783|3.781|3.743|3.703|3.74|3.787|3.805|3.855|3.86|3.879|3.879|3.838|3.836|3.82|3.812|3.831|3.833|3.811|3.835|3.82|3.762|3.766|3.717|3.69|3.729|3.693|3.706|3.681|3.677|3.654|3.657|3.687|3.717|3.717|3.773|3.816|3.774|3.806|3.777|3.808|3.802|3.792|3.809|3.812|3.797|3.748|3.737|3.755|3.804|3.806|3.798|3.789|3.811|3.808|3.814|3.858|3.895|3.912|3.935|3.976|4.001|3.982|3.932|3.93|3.891|3.894|3.908|3.965|3.926|3.922|3.922|3.923|3.948|3.97|3.964|3.961|3.965|3.966|3.979|4.013|3.984|3.98|4.02|4.07|4.041|4.082|4.059|4.115|4.134|4.068|4.081|4.058|4.054|4.095|4.083|4.087|4.078|4.059|4.015|3.997|3.965|3.949|3.955|3.904|3.864|3.902|3.93|3.93|3.998|3.998|3.96|3.924|3.991|3.989|3.932|3.888|3.882|3.872|3.894|3.918|3.929|4.002|4.007|4.067|4.067|4.013|4.059|4.061|4.004|4.016|4.005|3.999|4.017|3.99|3.971|3.951||3.97
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.282|4.242|4.208|4.176|4.142|||4.128|4.156|4.13|4.124|4.112|4.1|4.079|4.069|4.054|4.012|3.956|3.954|3.97|3.949|3.947|3.936|3.931|3.971|4.001|3.968|3.954|3.97|3.961|3.978|3.993|4.006|3.978|4.037|4.09|4.136|4.095|4.097|4.109|4.092|4.087|4.135|4.166|4.154|4.14|4.09|4.065|4.067|4.083|4.104|4.14|4.143|4.148|4.167|4.137|4.125|4.082|4.078|4.066|4.098|4.084|4.092|4.077|4.093|4.1|4.062|4.055|4.044|4.016|4.017|3.954|3.966|3.964|3.972||3.977|3.964|3.927|3.924|3.916|3.882|3.893|3.896|3.86|3.834|3.81|3.779|3.75|3.758|3.763|3.723|3.701|3.681|3.676|3.67|3.696|3.736|3.704|3.705|3.71|3.745|3.718|3.713|3.716|3.734|3.782|3.759|3.729|3.746|3.733|3.757|3.76|3.761|3.799|3.799|3.754|3.713|3.75|3.797|3.821|3.868|3.88|3.889|3.889|3.851|3.851|3.827|3.821|3.842|3.846|3.821|3.844|3.827|3.769|3.773|3.725|3.696|3.739|3.698|3.716|3.685|3.684|3.675|3.667|3.667|3.698|3.722|3.789|3.785|3.829|3.805|3.814|3.799|3.823|3.809|3.795|3.815|3.828|3.797|3.751|3.743|3.757|3.806|3.811|3.802|3.816|3.826|3.821|3.868|3.904|3.931|3.942|3.982|4.018|3.991|3.937|3.934|3.897|3.914|3.918|3.981|3.935|3.927|3.926|3.932|3.958|3.98|3.977|3.97|3.973|3.974|3.983|4.02|3.989|3.991|4.037|4.084|4.058|4.087|4.072|4.123|4.14|4.087|4.087|4.07|4.058|4.119|4.107|4.099|4.085|4.079|4.034|4.009|3.983|3.966|3.974|3.926|3.885|3.924|3.953|3.962|4.02|4.016|3.986|3.935|4.004|4.003|3.946|3.904|3.899|3.907|3.895|3.93|3.942|4.012|4.013|4.074|4.003|4.051|4.114|4.098|4.043|4.059|4.048|4.035|4.061|4.032|4.014|3.98||4.007
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.704|1.671|1.676|1.652|1.69|1.685|1.676|1.69|1.69|1.662|1.657|1.662|1.653|1.681|1.648|1.667|1.62|1.563||1.577|1.592|1.592|1.602|1.583|1.621|1.625|1.621|1.625|1.625|1.639|1.635|1.677|1.658|1.639|1.649|1.667|1.682|1.667|1.7|1.714|1.724|1.71|1.747|1.733|1.742||1.7|1.728|1.742|1.742|1.714|1.728|1.714|1.705|1.714|1.719|1.658|1.658|1.667|1.668|1.658|1.71|1.71|1.691|1.742|1.742|1.742|1.738|1.761|1.738||1.718|1.723||||1.69|1.672|1.648|1.583|1.606|1.606|1.615|1.625|1.658|1.69|1.671|1.634|1.62|1.648|1.662|1.7|1.681|1.653|1.613|1.627|1.622|1.665|1.697|1.665|1.679|1.674||1.679|1.693|1.693|1.726|1.712|1.707|1.735|1.674|1.697|1.716|1.73|1.761|1.761||1.714|1.719|1.724|1.733|1.738|1.747|1.793|1.821|1.83|1.798|1.798|1.798|1.793|1.793|1.765|1.747|1.742|1.724||1.705|1.724|1.719|1.696|1.738|1.677|1.658|1.658|1.621|1.639|1.635|1.705|1.686|1.71||1.672|1.686|1.681|1.71|1.676|1.732|1.709|1.714|1.704|1.695|1.667|1.647|1.681|1.723|1.7|1.736|1.813|1.813|1.813|1.827|1.864|1.832|1.846|1.869|1.892|1.855|1.906|1.868|1.846|1.846|1.883|1.878|1.897|1.93|1.939|1.939|1.888|1.874|1.888|1.869|1.832|1.827|1.86|1.841||1.855|1.92|1.944|1.976|1.981|1.962|1.985|1.985|1.969|1.969|1.922|1.922|1.913|1.908|1.899|1.881|1.862|1.853|1.862|1.83|1.82|1.793|1.793|1.797|1.844|1.853|1.862|1.881|1.927|1.876|1.918|1.934|1.831|1.854|1.878|1.868|1.868|1.845|1.812|1.85|1.92|1.957|1.924|1.966|1.998|1.998|1.971|1.998|1.956|1.965||||1.914|1.882|1.919
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.71|7.75|7.71|7.7|7.755|||7.73|7.74|7.74|7.81|7.835|7.79|7.815|7.795|7.735|7.7|7.635||7.655|7.64|7.62|7.635|7.675|7.615|7.63|7.64|7.625|7.665|7.695|7.76|7.7|7.7|7.655|7.615|7.58|7.5|7.485|7.57|7.58|7.62|7.68|7.67|7.73|7.75|7.77|7.68|7.665|7.69|7.7|7.71|7.7|7.73|7.815|7.85|7.89|7.84|7.855|7.83|7.85|7.86|7.865|7.855|7.95|7.96|7.9|7.885|7.79|7.785|7.75|7.71|7.735|7.69|7.61|7.775||7.86|7.87|7.875|||7.86|7.89|7.945|8|7.97|7.97|7.975|8|7.98|8.03|8.01|7.945|7.94|7.965|8.02|8.01|8.035|7.965|7.99|7.91|7.945|7.945|7.88|7.99|8.02|8.03|7.92|8.03|7.92|7.99|7.91|7.905|8.055|8.035|8.07|8.085|8.015|8.065|8.04|8.175|8.135|8.21|8.41|8.51|8.54|8.455|8.42|8.42|8.465|8.44|8.435|8.5|8.69|8.67|8.711|8.699|8.66|8.703|8.69|8.652|8.668|8.62|8.575|8.691||8.687|8.731|8.728|8.728|8.865|8.83|8.951|8.865|8.982|8.982|8.89|8.984|8.877|8.795|8.863|8.815|8.8|8.69|8.74|8.796|8.763|8.755|8.723|8.723|8.695|8.615|8.547|8.588|8.623|8.678|8.614|8.633||8.6|8.534|8.545|8.697|8.752|8.763|8.685|8.638|8.585|8.484|8.527|8.555|8.511|8.443|8.672|8.722|8.728|8.592|8.605|8.576|8.571|8.606|8.619|8.789|8.77|8.596|8.575|8.668|8.705|8.643|8.71|8.845|8.66|8.44|8.317|8.264|8.213||8.172|8.128|8.171|8.104|8.062|8.107|7.928|7.781|7.737|7.733|7.766|7.733|7.668|7.675|7.678|7.696|7.715|7.685|7.731|7.72|7.72|7.672|7.658|7.718|7.61|7.529|7.478|7.504|7.51|7.471|7.444|7.414|7.411||7.383
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.803|2.774|2.766|2.747|||2.727|2.715|2.713|2.706|2.681|2.688|2.637|2.646|2.656|2.644|2.627|2.622|2.613|2.625|2.592|2.587|2.572|2.596|2.612|2.629|2.613|2.565|2.556|2.543|2.542|2.532|2.542|2.542|2.562|2.616|2.628|2.599|2.595|2.618|2.603|2.572|2.619|2.625|2.614|2.586|2.556|2.557|2.552|2.566|2.585|2.606|2.638|2.627|2.627|2.598|2.588|2.567|2.544|2.551|2.581|2.598|2.589|2.624|2.689|2.676|2.616|2.619|2.594|2.535|2.508|2.456|2.449|2.484||2.481|2.47|2.45|||2.448|2.467|2.468|2.502|2.487|2.453|2.443|2.431|2.425|2.427|2.39|2.36|2.332|2.325|2.295|2.302|2.302|2.322|2.319|2.323|2.316|2.319|2.317|2.287|2.308|2.319|2.33|2.334|2.306|2.333|2.307|2.336|2.351|2.328|2.399|2.392|2.398|2.38|2.424|2.51|2.506|2.55|2.567|2.571|2.538|2.503|2.523|2.498|2.473|2.503|2.498|2.462|2.447|2.437|2.397|2.388|2.381|2.375|2.413|2.376|2.409|2.37|2.37|2.348|2.378|2.388|2.438|2.436|2.476|2.499|2.451|2.462|2.448|2.47|2.48|2.468|2.479|2.504|2.478|2.466|2.468|2.473|2.517|2.543|2.516|2.517|2.534|2.549|2.526|2.549|2.595|2.624|2.639|2.704|2.727|2.694|2.679|2.688|2.687|2.697|2.691|2.739|2.698||2.701|2.713|2.727|2.745|2.707|2.759|2.774|2.783|2.782|2.802|2.784|2.785|2.828|2.847|2.833|2.864|2.837|2.844|2.884|2.851|2.845|2.826|2.837|2.84|2.833|2.835|2.792|2.754|2.708|2.705|2.687|2.628|2.648|2.59|2.605|2.622|2.642|2.644|2.683|2.695||2.659|2.722|2.704|2.69|2.683|2.653||2.68|2.703|2.686|2.755|2.787|2.822|2.763|2.823|2.872|2.819|2.778|2.773|2.742|2.74|2.764|2.766|2.712||2.705
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.454|4.405|4.369|4.33|4.301|||4.291|4.32|4.302|4.281|4.289|4.277|4.261|4.256|4.243|4.211|4.152|4.154|4.171|4.148|4.147|4.136|4.12|4.152|4.181|4.147|4.142|4.15|4.138|4.165|4.177|4.198|4.165|4.226|4.276|4.33|4.279|4.278|4.295|4.282|4.267|4.32|4.319|4.304|4.292|4.243|4.225|4.227|4.245|4.271|4.303|4.32|4.33|4.339|4.309|4.287|4.239|4.23|4.204|4.253|4.262|4.249|4.253|4.279|4.288|4.251|4.248|4.235|4.207|4.213|4.174|4.186|4.179|4.216||4.217|4.195|4.152||4.153|4.117|4.121|4.127|4.095|4.073|4.048|3.996|3.995|3.993|4.001|3.971|3.942|3.929|3.923|3.911|3.935|3.96|3.934|3.949|3.946|3.975|3.956|3.959|3.961|3.964|4.023|3.997|3.968|3.984|3.967|3.987|3.986|3.986|4.024|4.03|3.989|3.947|3.988|4.046|4.073|4.125|4.145|4.158|4.161|4.118|4.113|4.079|4.071|4.095|4.105|4.078|4.099|4.09|4.043|4.049|4.006|3.97|4.012|3.971|3.991|3.949|3.955|3.946|3.93|3.93|3.963|3.99|4.059|4.055|4.092|4.076|4.076|4.06|4.086|4.077|4.061|4.087|4.1|4.074|4.028|4.022|4.037|4.082|4.087|4.079|4.092|4.102|4.096|4.141|4.176|4.197|4.207|4.249||4.256|4.209|4.205|4.168|4.188|4.195|4.257|4.216|4.209|4.209|4.211|4.246|4.261|4.253|4.247|4.244|4.273|4.275|4.3|4.286|4.277|4.319|4.368|4.339|4.372|4.356|4.41|4.434|4.373|4.38|4.371|4.361|4.396|4.397|4.409|4.383|4.365|4.327|4.302|4.286|4.25|4.268|4.202|4.181|4.224|4.237|4.272|4.302|4.31|4.29|4.246|4.311|4.297|4.248|4.21|4.198|4.195|4.194|4.239|4.219|4.296|4.31|4.354|4.285|4.361|4.36|4.371|4.296|4.332|4.319|4.309|4.332|4.31|4.288|4.262||4.287
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.253|4.289|4.205|4.187|4.185|||4.155|4.134|4.154|4.132|4.101|4.121|4.097|4.087|4.078|4.033|4.019|3.964|3.968|3.983|3.951|3.962|3.959|3.941|3.981|3.991|3.976|3.968|3.974|3.958|3.983|3.996|4.006|3.97|4.037|4.094|4.139|4.093|4.097|4.115|4.093|4.093|4.161|4.172|4.159|4.097|4.093|4.07|4.079|4.088|4.131|4.142|4.154|4.153|4.147|4.132|4.13|4.095|4.088|4.073|4.101|4.092|4.073|4.087|4.102|4.11|4.074|4.064|4.054|4.019|4.004|3.966|3.991|3.985||3.997|4.006|3.986|3.778|3.947|3.914|3.927|3.918|3.92|3.889|3.868|3.841|3.766|3.786|3.791|3.742|3.761|3.733|3.717|3.707|3.734|3.727|3.741|3.734|3.736|3.742|3.774|3.753|3.748|3.748|3.802|3.817|3.795|3.769|3.782|3.768|3.787|3.795|3.795|3.789|3.79|3.786|3.745|3.785|3.835|3.887|3.908|3.923|3.92|3.913|3.878|3.875|3.82|3.813|3.833|3.84|3.815|3.836|3.824|3.767|3.769|3.719|3.693|3.737|3.695|3.714|3.674|3.681|3.665|3.653|3.686|3.718|3.783|3.77|3.818|3.805|3.814|3.793|3.812|3.81|3.794|3.805|3.825|3.796|3.746|3.739|3.751|3.799|3.8|3.792|3.791|3.805|3.816|3.808|3.852|3.897|3.92|3.929|3.97|4.006|3.983|3.924|3.921|3.884|3.902|3.907|3.973|3.926|3.921|3.921|3.926|3.954|3.975|3.969|3.963|3.965|3.967|3.977|4.011|3.98|3.983|4.027|4.074|4.049|4.077|4.064|4.11|4.129|4.077|4.073|4.056|4.048|4.103|4.093|4.085|4.072|4.063|4.019|3.994|3.965|3.933|3.952|3.907|3.866|3.903|3.934|3.943|4.004|4.003|3.977|3.925|3.996|3.996|3.936|3.889|3.887|3.895|3.882|3.924|3.936|4.005|4.025|4.066|3.998|4.04|4.074|4.088|4.03|4.044|4.032|4.02|4.041|4.012|3.996||3.963
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.239|4.272|4.229|4.196|4.16|||4.137|4.111|4.138|4.114|4.099|4.094|4.079|4.06|4.049|4.032|3.989|3.934|3.935|3.951|3.93|3.929|3.921|3.911|3.957|3.985|3.951|3.938|3.954|3.936|3.96|3.973|3.987|3.948|4.018|4.073|4.117|4.074|4.075|4.09|4.074|4.064|4.124|4.145|4.135|4.12|4.071|4.047|4.045|4.062|4.083|4.116|4.114|4.129|4.149|4.12|4.107|4.066|4.06|4.044|4.075|4.076|4.066|4.062|4.078|4.086|4.052|4.04|4.031|3.997|3.996|3.955|3.966|3.962||3.987|3.979|3.965|3.918|3.913|3.918|3.896|3.894|3.896|3.866|3.841|3.817|3.784|3.757|3.762|3.766|3.732|3.705|3.692|3.683|3.68|3.706|3.748|3.716|3.728|3.725|3.756|3.735|3.729|3.732|3.739|3.794|3.77|3.743|3.759|3.746|3.765|3.77|3.771|3.808|3.807|3.766|3.724|3.761|3.809|3.832|3.88|3.893|3.904|3.905|3.866|3.865|3.845|3.826|3.856|3.863|3.833|3.856|3.838|3.784|3.786|3.737|3.709|3.752|3.71|3.728|3.69|3.697|3.684|3.675|3.707|3.734|3.801|3.791|3.836|3.818|3.828|3.808|3.833|3.825|3.81|3.822|3.842|3.813|3.765|3.76|3.771|3.821|3.824|3.814|3.807|3.827|3.837|3.83|3.882|3.917|3.941|3.95|3.991|4.029|4.001|3.946|3.943|3.907|3.923|3.926|3.991|3.945|3.936|3.937|3.936|3.969|3.99|3.987|3.979|3.975|4|4|4.027|4.006|3.996|4.051|4.047|4.023|4.055|4.042|4.088|4.11|4.054|4.064|4.041|4.044|4.079|4.076|4.074|4.061|4.041|3.999|3.974|3.958|3.922|3.937|3.882|3.839|3.892|3.908|3.926|3.986|3.98|3.943|3.904|3.975|3.961|3.917|3.872|3.869|3.851|3.86|3.898|3.895|3.977|4|4.04|3.973|4.048|4.048|4.062|3.991|4.029|4.012|3.999|4.031|4.004|3.976||3.951
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.251|4.281|4.24|4.193|4.18|||4.147|4.124|4.147|4.126|4.12|4.097|4.088|4.068|4.052|4.049|4.008|3.944|3.95|3.964|3.943|3.938|3.927|3.928|3.967|4|3.967|3.96|3.959|3.948|3.963|3.982|4.003|3.996|4.031|4.084|4.127|4.088|4.094|4.103|4.087|4.077|4.134|4.162|4.145|4.131|4.079|4.061|4.057|4.073|4.102|4.134|4.142|4.146|4.161|4.131|4.122|4.073|4.064|4.058|4.082|4.081|4.074|4.067|4.084|4.091|4.045|4.045|4.031|4.003|4.005|3.965|3.98|3.969|||3.993|3.968|||3.924|3.893|3.899|3.901|3.871|3.851|3.816|3.783|3.765|3.772||3.749|3.716|3.701|3.691|3.687|3.72|3.748|3.724|3.733|3.725|3.763|3.742|3.741|3.733|3.745|3.799|3.766|3.746|3.772|3.752|3.771|3.789|3.78|3.83|3.817|3.777||3.776|3.828|3.852|3.897|3.928|3.914|3.916|3.879|3.874|3.855|3.845|3.874|3.881|3.842|3.848|3.848|3.795|3.793|3.746|3.729|3.764|3.721|3.748|3.711|3.703|3.69|3.689|3.719|3.759|3.804|3.808|3.86|3.82|3.829|3.82|3.856|3.836|3.82|3.838|3.86|3.823|3.78|3.775|3.792|3.831|3.859|3.826|3.818|3.839|3.854|3.85|3.893|3.933|3.957|3.961||4.039|4.01|3.963|3.96|3.928|3.937|3.939|4.003|3.956|3.955|3.949|3.958|3.98|4.015|3.992|3.988|3.988|4.02|4.007|4.039|4.017|4.013|4.069|4.109|4.08|4.11|4.09|4.145|4.16|4.106|4.109|4.089|4.09|4.123|4.123|4.112|4.109|4.088|4.044|4.021|4|3.968||3.933|3.895|3.948|3.961|3.966|4.061|4.032||3.958|4.03|4.019|3.967|3.924|3.924||3.905|3.962|3.95|4.032|4.045|4.097|4.023|4.061|4.123|4.114|4.037|4.077|4.06|4.049|4.077|4.047|4.024||3.991
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.297|4.248|4.207|4.192|4.157|||4.143|4.17|4.143|4.12|4.128|4.114|4.097|4.088|4.074|4.031|3.975|3.982|3.996|3.977|3.971|3.949|3.946|3.984|4.011|3.984|3.967|3.982|3.966|3.988|4.001|4.015|3.977|4.046|4.103|4.148|4.104|4.106|4.121|4.107|4.094|4.156|4.179|4.168|4.151|4.099|4.076|4.075|4.09|4.118|4.146|4.158|4.157|4.174|4.143|4.135|4.09|4.082|4.071|4.103|4.105|4.095|4.08|4.096|4.103|4.07|4.056|4.048|4.012|4.015|3.971|3.982|3.978|3.989|4.006|3.997|3.983|3.935|3.938|3.935|3.913|3.904|3.914|3.881|3.855|3.832|3.796|3.767|3.775|3.777|3.752|3.728|3.711|3.702|3.695|3.721|3.762|3.727|3.73|3.734|3.768|3.744|3.739|3.741|3.757|3.805|3.785|3.756|3.772|3.755|3.776|3.779|3.78|3.822|3.819|3.778|3.738|3.773|3.823|3.835|3.894|3.907|3.915|3.915|3.876|3.875|3.85|3.849|3.865|3.876|3.844|3.867|3.849|3.797|3.794|3.752|3.723|3.765|3.765|3.722|3.702|3.708|3.695|3.685|3.685|3.741|3.808|3.803|3.844|3.822|3.824|3.813|3.845|3.831|3.82|3.831|3.856|3.823|3.773|3.771|3.78|3.828|3.829|3.823|3.824|3.838|3.854|3.839|3.88|3.924|3.949|3.959|4|4.03|4.012|3.963|3.957|3.924|3.931|3.935|4.001|3.953|3.944|3.942|3.949|3.979|3.998|3.984|3.984|3.981|3.988|3.998|4.038|4.005|4.001|4.05|4.101|4.065|4.095|4.08|4.126|4.149|4.091|4.089|4.073|4.064|4.122|4.108|4.1|4.095|4.086|4.045|4.014|3.994|3.963|3.981|3.93|3.89|3.932|3.961|3.97|4.03|4.027|4.003|3.954|4.023|4.014|3.962|3.921|3.921|3.91|3.927|3.956|3.962|4.03|4.038|4.089|4.02|4.061|4.083|4.113|4.047|4.079|4.062|4.048|4.074|4.045|4.029|3.991||4.016
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.14|6.085|6||5.97|||5.925|5.94|5.97|5.965||5.945|5.945|5.965|5.965|5.955|||5.935|5.92|5.93|5.87|5.83|5.88|5.885|5.845|5.82|5.845|5.835|5.825|5.86|5.87|5.865|5.885|5.94|5.97||5.95||5.945||6.03|6.07|6.06|6.03|6.01|6.02|6.05||6.08|6.065||6.075|6.07|6.055|6.06|6.045|6.005|6||5.97|5.965|5.95|5.985|5.96|5.955|5.95||5.95||5.945|5.96|5.98||||5.98|5.92||||5.89|5.85|5.84|5.85|5.845|5.835||5.815|5.825|5.795|5.805|5.75||5.745|5.78|5.795|5.775|5.77|5.78|5.755|5.735|5.74|5.76|5.77|5.815|5.8|5.755|5.73|5.715|5.76|5.77|5.815|5.86|5.88|5.8|5.78|5.78|5.78|5.79|5.87|5.875|5.95|5.965||5.91|5.885|5.87|5.89|5.915|5.885|5.925|5.935|5.94|5.89|5.81|5.795|5.82|5.8|5.76|5.745|5.73|5.7|5.695|5.7|5.72|5.78|5.755|5.9|5.925|5.93|5.925|5.89|5.905|5.905|5.9|5.92|5.9|5.85|5.82|5.805|5.78|5.8|5.825|5.815|5.845|5.895|5.89|5.89|5.89|5.91|5.93|5.975|5.99|5.955|5.88|5.88|5.81|5.805|5.805|5.835|5.82|5.865|5.87|5.88|5.92|5.925|5.97|5.96|5.965|5.93|5.95|6|5.99|5.945|5.915|5.935|5.895|5.875|5.855|5.895|5.91|5.85|5.845|5.82|5.855|5.93|5.9|5.93|5.94|5.925|5.89|5.9|5.91|5.905|5.88|5.85|5.8|5.825|5.845|5.85|5.885|5.82|5.795||5.84|5.805|5.8|5.815||5.805|5.8|5.835|5.83|5.86|5.87|5.9|5.855|5.89|5.895|5.875|5.87|5.855|5.835|5.79|5.825|5.835|5.84||5.79|5.83
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.22|4.193|4.189|4.17|4.201|4.143||4.111|4.106|4.106|4.112|4.117|4.103|4.097|4.115|4.112|4.112|4.074|4.085|4.063|4.033|4.019|4.028|3.983|4.031|4.048|3.979|3.951|4|3.985|4.002|4.027|4.031|3.984|4.058|4.104|4.137|4.099|4.077|4.096|4.104|4.116|4.145|4.218|4.198|4.165|4.107|4.113|4.128|4.163|4.184|4.199|4.169|4.231|4.219|4.193|4.209|4.172|4.164|4.134|4.138|4.134|4.162|4.137|4.139|4.139|4.11|4.073|4.055|4.054|4.038|3.998|4.045|4.059|4.084||4.081|4.047|4.01|||3.973|4.028|4.031|4.043|4.01|3.987|3.961|3.898|3.914|3.936|3.897|3.908|3.878|3.872|3.864|3.901|3.938|3.919|3.955|3.964|3.985|3.978|3.993|4|4.002|4.037|4.02|3.985|3.997|4.007|4.03|4.041|4.053|4.097|4.111|4.024|4.02|4.063|4.069|4.073|4.116|4.175|4.216|4.216|4.183|4.183|4.153|4.17|4.157|4.167|4.145|4.135|4.113|4.081||4.012|3.967|3.989|3.98|4.005|3.994|3.984|3.97|3.93|3.995|4.022|4.091|4.082|4.121|4.108|4.129|4.109|4.109|4.149|4.105|4.138|4.148|4.145|4.081||4.106|4.12|4.161|4.178|4.18|4.202|4.203|4.195|4.21|4.231|4.26|4.28|4.323|4.38|4.364|4.337|4.325|4.318|4.339||4.335|4.328|4.311|4.312|4.345|4.382|4.386|4.403|4.368|4.384|4.423|4.433|4.492|4.437|4.447|4.454|4.461|4.436|4.463|4.499|4.596|4.611|4.61|4.585||4.59|4.642|4.607|4.632|4.614|4.561|4.527|4.497|4.412|4.391|4.391|4.347|4.312|4.356|4.366|4.321|4.317|4.293|4.318|4.313|4.395|4.445|4.355|4.301|4.306|4.298|4.309|4.317|4.339||4.318|4.386|4.371|4.415|4.456|4.464|4.473|4.468|4.457|4.455|4.475|4.487|4.485|4.514|4.469|4.504
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.105|8.105|8.078|8.047|8.024|8.12||8.183|8.16|8.183||8.022|7.97|7.982||7.996|7.951|7.948|8.052|8.067||8.023|7.993|7.969|7.971|7.949|8.001|8.004|7.953|7.956|7.979|7.949|7.935|8|7.898|7.892|7.935|7.957|7.925|8.003|8.016||8.073|8.083|7.921|7.826|7.808|7.791|7.749|7.752|7.716|7.699||7.738||7.9||7.883|7.896|7.873|7.908|7.807|7.81|7.81|7.766|7.792|7.927|7.537|7.537|7.51|7.49|7.555|7.584|7.54|7.536||7.619|7.63|7.621|7.625||7.601|7.603|7.586|7.583|7.613|7.641|7.683|7.622|7.644|7.538|7.39|7.393|7.39|7.379|7.381|7.426|7.424|7.407|7.377|7.383|7.431|7.456|7.467|7.47|7.483|7.53|7.539|7.534|7.56|7.584|7.604|7.611|7.589|7.617|7.661|7.642|7.6|7.613|7.625|7.615|7.607|7.636|||7.659|7.654|7.675|7.684|7.683|7.677|7.617|7.615|7.638|7.612|7.642|7.596|7.59|7.587|7.613||7.642|7.624|7.592|7.562|7.625|7.619|7.68|7.619|7.733|7.786|7.829|7.808|7.738|7.771|7.707|7.705|7.78|7.769|7.754|7.723|7.877|7.891|7.933|7.946|7.95|7.98|7.929|8|8.027|8.035|8.019|8.027|8.093||8.139|8.121|8.087|8.12|8.263|8.255|8.287|8.29|8.29|8.29|8.238|8.25|8.221|8.239|8.226|8.219|8.242|8.302|8.34|8.373|8.371|8.344|8.355|8.376|8.292|8.292|8.213|8.182|8.159|8.159|8.151|8.151|8.128|8.12|8.135|8.123|8.089|7.993|7.913|7.913|7.907|7.803|7.8|7.794|7.812|7.803|7.791|7.673|7.668|7.64|7.652|7.671|7.676|7.659|7.655|7.644|7.611|7.607|7.607|7.594|7.597|7.612|7.626|7.584|7.571|7.591|7.545|7.532|7.5|7.49|7.522|7.537|7.535|7.507|7.472||7.39
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.78|2.769|2.735|2.729|2.764|2.799||2.835|2.859|2.894|2.895|2.918|2.895|2.966|2.902|2.925|2.913|2.885|2.89|2.909|2.94|2.915|2.934|2.91|3.005|3.07|3.082|3.093|3.053|3.03|3.024|3.084|3.09|3.084|3.12|3.185|3.245|3.198|3.18|||3.192|3.211|3.238|3.247|3.211|3.187|3.17|3.181|3.188|3.176|3.182|3.159|3.171|3.195|3.183|3.18|3.142|3.13|3.112|3.136|3.107|3.108|3.055|3.073|3.085|3.056|3.004|2.981|2.998|2.975|2.97|3.018|3.017|||3.046|3.058|3.053|3.054||3.026|3.054|3.054|3.06|3.066|3.06|3.043|3.02|3.038|3.049|3.038|3.033|3.021|3.004|2.993|3.005|3.023|3.011|3.006|3.052|3.063|3.039|3.047|3.047|3.036|3.082|3.071|3.059|3.077|3.066|3.095|3.147|3.165|3.159|3.188|3.13|3.108|3.142|3.183|3.189|3.201|3.213|3.248||3.231|3.207|3.208|3.214|3.185|3.214|3.18|3.168|3.145|3.132|3.123|3.087|3.078|3.221|3.181|3.233|3.222|3.211|3.188|3.188|3.125|3.136|3.223|3.275|3.328|3.328|3.28|3.259|3.322|3.352|3.323|3.369|3.417|3.411|3.398|3.376|3.37|3.405|3.404|3.4|3.406|3.382|3.406|3.383|3.377|3.359|3.418|3.395|3.43|3.478|3.477|3.418|3.371||3.442|3.442|3.483|3.507|3.489|3.483|3.513|3.563|3.603|3.631|3.613|3.607|3.621|3.645|3.648|3.637|3.612|3.589|3.601|3.637|3.655|3.643|3.619|3.625|3.578|3.566|3.56|3.566|3.601|3.598|3.578|3.578|3.59|3.555|3.535|3.514|3.468|3.405|3.388|3.37|3.365|3.365|3.371|3.354|3.377|3.406|3.405|3.452|3.464|3.429|3.452|3.504|3.475|3.466|3.49|3.499|3.481|3.487|3.539|3.524|3.545|3.516||3.461|3.436|3.488|3.471|3.517|3.528|3.511|3.531||3.517
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.11|5.12|5.09|5.08|5.06|5.06|4.98|4.98|4.98|4.95|4.94|4.93|4.93|4.92|4.93|4.94|4.94|4.93|4.93|4.94|4.93|4.94|4.95|4.95|4.97|4.96|4.92|4.92|4.93|4.96|4.94|4.99||4.92|4.95|4.91|4.95|4.95|4.96|4.98||4.95|4.94|5.01|5|5|5|5|5.08|5.09|5.17|5.13|5.02|5.04|5.06|5.08|5.07|5.08|5.09|5.06|5.06|5.06|5.06|5.05|5.03|5.04|5.04|4.97|4.97|4.96|4.99|5|5.02|5.02|5.05|||5.05|5.05|4.98||4.98|4.98|4.99|4.96|4.96|4.95|4.95|4.88|4.89|4.92|4.86|4.85|4.85|4.88|4.92|4.95|4.96|4.98|4.96|4.95|4.95|4.95|4.91|4.91|4.85|4.88|4.88|4.9|4.9|4.83|4.89|4.86|4.96|4.93|4.92|4.77|4.81|4.87|4.91|4.85|4.83|4.83|4.86|4.87|4.75|4.74|4.74|4.77|4.78|4.8|4.8|4.77|4.76|4.71|4.74|||4.73||4.76|4.72|4.82|4.84|4.85|4.85|4.84|4.88|4.9|4.95|4.94|4.9|4.91|4.89|4.91|4.9|4.88|4.89|4.96|4.89|4.89|4.91|4.96|4.96|4.93|4.91|4.92|4.89|4.87|4.9|4.89|4.87|4.88|4.95||4.87|4.87|4.97|4.96|4.96|5|5|4.98|4.98|4.97|5.05|5.08|5.09|5.12|5.13|5.12|5.1|5.1|5.16|5.15||5.17|5.24|5.22|5.22|5.27|5.25|5.18|5.18|5.19|5.18|5.2|5.28|5.32|5.35|5.33|5.35|5.29|5.29|5.31|5.29|5.26|5.25|5.22|5.19|5.18|5.17|5.18|5.18||5.16|5.16|5.17||5.15|5.19|5.21|5.18|5.2|5.2|5.16|5.16|5.2|5.21|5.24|5.22|5.17|5.16|5.24|5.23|5.22||5.22|5.27|5.25||5.24
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.498|3.443|3.499|3.442|3.499|3.448|3.448|3.378|3.435|3.45|3.435|3.398|3.45|3.45|3.409|3.379|3.401|3.411|3.402|3.282|3.316|3.262|3.192|3.262|3.221|3.211|3.251|3.201|3.201|3.16|3.181|3.16|3.102|3.132|3.132|3.15|3.091|||||3.164|3.164|3.15|3.079|3.082|3.127|3.127|3.082|3.101|3.062|3.102|3.008|3.08|3.021|3.04|3.01|3.04|3.021|3.031|3.05|3.001|3.032|3.031|3.031|3.001|3.001|3.031|3.042|3.03|3.021|3.031|3.023||||3.04|3.089|3.051|2.999|3.049|3.03|3.04|3.031|3.049|2.994|3.051|2.993|3.002|2.991|3.002|3|3|3|3.016|3.016|3.01|3.019|3.099|3.005|3.071|3.07|3.1|2.972|2.98|2.972|2.992|2.994|2.999|3.003|3|2.996|2.994|2.99|2.986|2.986|2.969|2.969|2.967|2.966|2.971|2.973|2.972|2.969|2.969|2.971|2.974|2.979|2.983|2.983|2.985|2.984|2.987|2.999|3.004|3.295|3.291|||||3.302|3.178|3.176|3.272|3.302|3.274|3.326|3.306|3.307|3.308|3.311|3.319|3.295|3.298|3.319|3.317|3.317|3.322|3.32|3.315|3.318|3.323|3.337|3.34|3.279|3.336|3.352|3.334|3.492|3.519|3.498|3.514|3.514|3.513|3.464|3.465|3.465|3.465|3.475|3.479|3.457|3.298|3.31|3.309|3.39|3.37|3.356|3.353|3.356|3.357|3.349|3.327|3.3|3.203|3.209|3.243|3.26|3.2|3.207|3.195|3.192|3.203|3.15|3.129|3.124|3.132|3.159|3.166|3.112|2.985|2.982|2.987|2.979|2.989|3.023|3.017|3.042|3.029|3.011|3.045|3.011|3.013|3.03|3.027|3.031|3.053|3.041|3.047|3.052|3.045|3.017|3.031|3.02|3.02|3.02|3.039|3.048|3.049|3.049|3.085|3.094|3.042|3.043|3.046|3.131||||||3.045
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||||||||||||22.507||||||||20.706|||||||||||||||||||||21.058||||||||22.115||||||||||||||||||||||||||||||||||||||||||||21.645|||||||||||20.98||||21.019|20.968|||||||||||||||||||||||||||||||19.524|||||||18.508|||||||||||||||||||||||||||||||||||||||19.707||||||||||||19.357||||19.084|||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.327|4.287|4.267|4.236|4.251||||4.198|4.18|4.194|4.196|4.199|4.134|4.147|4.117|4.13|4.094|4.18|4.227|4.206|4.211|4.214|4.197|4.24|4.243|4.187|4.208|4.221|4.202|4.2|4.224|4.18|4.175|4.219|4.204|4.273|4.265|4.253|||4.253|4.32|4.404|4.382|4.34|4.292|4.306|4.263|4.267|4.291|4.241|4.146|4.161|4.195|4.175|4.149|4.072|4.036|4.034|4.104|4.089|4.026|3.936|3.907|3.893|3.865|3.771|3.739|3.716|3.71|3.69|3.726|3.74|3.74||3.742|3.738|3.708|||3.747|3.81|3.847|3.846|3.847|3.862|3.843|3.784|3.824|3.847|3.804|3.776|3.739|3.736|3.74|3.775|3.811|3.802|3.83|3.827|3.842|3.836|3.847|3.843|3.825|3.865|3.859|3.82|3.87|3.822|3.847|3.887|3.885|3.944|3.992|3.869|3.849|3.856|3.895||3.951|3.992|4.055|4.042|4.052|4.016|4.019|4.022|4.022|4.049|4.075|4.084|4.062|4.027|4.048|3.956|3.971|4.032|3.982||3.968|3.947|3.935|3.911|3.928|3.949|4.089|4.163|4.211|4.208|4.199|4.157|4.187|4.237|4.218|4.209|4.239|4.219|4.192|4.187|4.208|4.245|4.288|4.343|4.3|4.32|4.329|4.326|4.323|4.335|4.381|4.382|4.463|4.542|4.525|4.481|4.465|4.503|4.522|4.506|4.561|4.579|4.611|4.643|4.634|4.695|4.7|4.783|4.783|4.778|4.771|4.812|4.871|4.839|4.82|4.825|4.839|4.83|4.865|4.885|4.898|4.945|4.895|4.865|4.835|4.873|4.919|4.913|4.924|4.932|4.917|4.885|4.874|4.86|4.846|4.824|4.79|4.75|4.746|4.793|4.792|4.816|4.842|4.865|4.799|4.888|4.985||4.89|4.915|4.901|4.887|4.905|4.903|4.882|4.897|4.89|4.883|4.94|4.976|4.909|4.881|4.899|4.911|4.878||4.916|4.891|4.909||4.863
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.039|2.018|2.016|2.017|1.981|1.986|||1.965|1.954|1.956|1.954|1.951|1.952|1.957||1.953|1.94|1.941|1.953|1.94|1.949|1.941|1.923|1.934|1.962|1.956|1.952|1.96|1.958|1.943|1.956|2||1.967|1.975||||||||1.98|1.981|1.985|1.99|1.992|1.99|1.986|1.98|1.982|1.979|1.98|1.984|1.982|1.984|1.988|1.993|1.988|1.99|1.988|1.994|1.99|1.992|2.003|1.998|1.991|1.987|1.995|1.982|1.987|1.992|1.99|2.003||2.05|2.03||2.025|2.034|2.025|2.04|2.02|2.04|2.03|1.977|1.984|1.977|1.977|1.977|1.972|1.969||1.955|1.952|1.954|1.962|1.953|1.948|1.964|1.951|1.95|1.974|1.957|2||1.973|1.972|2.05|1.972|1.974|1.979|1.974|1.99|1.984|1.969|1.974|1.972|1.976|1.98|1.985|1.99|2.01|2.016|2.007|2.006|2.02|2.026|2.025|2.023|2.032|2.02|2.022||||1.995|||1.995|1.969|1.93|1.94||1.936|1.94|1.979|1.969|1.992|1.996|1.972|1.957|1.959|1.966|1.979|1.983|2.031|2.015|1.99|2.035|2.028|2.011|2.017|2.022|2.008|2.015|2.02||2.04|2.035|2.047|2.043|2.066|2.08|2.075|2.05|2.065|2.063|2.092|2.085|2.109|2.088|2.087|2.078|2.102|2.121|2.113|2.131|2.135||2.15|2.129|2.16|2.158|2.15|2.148|2.2|2.19|2.187|2.214|2.212|2.215|2.175|2.178|2.158|2.152|2.19|2.191|2.175|2.177||2.169|2.185|2.18|2.201|2.192|2.184|2.2|2.18|2.174|2.172|2.144|2.148|2.165|2.125|2.2|2.157||2.15|2.145|2.235|2.162|2.13|2.12|2.17|2.14|2.225|2.26|2.37|2.37|2.355|2.26|2.28|2.184|2.16|2.072|2.164|2.145|2.306||2.2
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.452|4.476|4.415|4.371|4.354|||4.328|4.307|4.339|4.326|4.305|4.304|4.287|4.279|4.262|4.267|4.22|4.192|4.169|4.183|4.165|4.166|4.142|4.137|4.171|4.196|4.171|4.157|4.159|4.152|4.181|4.196|4.208|4.204|4.232|4.287|4.337|4.3|4.304||4.302|4.29|4.349|4.371|4.359|4.343|4.299|4.284|4.284|4.297|4.325|4.353|4.372|4.376|4.389|4.355|4.335|4.291|4.28|4.26|4.258|4.249|4.257|4.26|4.285|4.295|4.256|4.256|4.251|4.222|4.223|4.192|4.196|4.189||4.225|4.226|4.201|4.159|4.159|4.158|4.125|4.131|4.135|4.108|4.086|4.061|4.021|4.006|4.004|4.007|3.98|3.952|3.939|3.932|3.919|3.944|3.968|3.944|3.958|3.957|3.983|3.966|3.972|3.974|3.976|4.035|4.006|3.983|3.999|3.981|4.003|4.002|4.004|4.043|4.048|4.007|3.964|4.007|4.061|4.085|4.134|4.154|4.167|4.173|4.124|4.117|4.099|4.088|4.103|4.115|4.09|4.108|4.103|4.053|4.063|4.016|3.983|4.029|3.987|4.005|3.966|3.974|3.966|3.954|3.989|4.013|4.08|4.072|4.116|4.1|4.105|4.086|4.105|4.106|4.089|4.107|4.126|4.102|4.054|4.049|4.061|4.108|4.138|4.105|4.102|4.119|4.131|4.129|4.171|4.204|4.227|4.235||4.311|4.285|4.236|4.233|4.201|4.215|4.213|4.276|4.24|4.236|4.234|4.24|4.261|4.29|4.268|4.26|4.27|4.294|4.293|4.323|4.302|4.292|4.357|4.39|4.353|4.39|4.37|4.417|4.441|4.387|4.395|4.376|4.376|4.411|4.408|4.405|4.4|4.378|4.334|4.314|4.298|4.261|4.267|4.223|4.189|4.234|4.248|4.25|4.318|4.325|4.285|4.249|4.318|4.303|4.256|4.22|4.208|4.199|4.2|4.251|4.232|4.307|4.321|4.369|4.3|4.346|4.401|4.386|4.309|4.347|4.335|4.323|4.342|4.316|4.297||4.271
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.938|3.945|3.934|3.922|3.901|||3.896|3.861|3.894|3.87|3.859|3.824|3.825|3.818|3.798|3.798|3.781|3.782|3.755|3.744|3.768|3.781|3.758|3.754|3.749|3.75|3.727|3.734|3.719|3.714|3.72|3.715|3.681|3.695|3.713|3.745|3.763|3.752|3.731|3.72|3.721|3.728|3.763|3.813|3.802|3.796|3.791|3.745|3.759|3.772|3.831|3.814|3.85|3.87|3.871|3.86|3.86|3.843|3.839|3.822|3.823|3.83|3.83|3.809|3.851|3.852|3.818|3.801|3.757|3.723|3.724|3.719|3.702|3.722||3.723|3.718|3.718|||3.721|3.699|3.705|3.701|3.695|3.651|3.668|3.612|3.637|3.632|3.622|3.628|3.612|3.591|3.603|3.632|3.656|3.679|3.698|3.739|3.739|3.746|3.729|3.737|3.738||3.744|3.779|3.734|3.742|3.76|3.795|3.799|3.843|3.878|3.896|3.834|3.8|3.831|3.866|3.884|3.878|3.901|3.875|3.852|3.791|3.808|3.849|3.862|3.897|3.892|3.881|3.853|3.85|3.816|3.8|3.835|3.847|3.866|3.866|3.856||3.839|3.846|3.836|3.86|3.872|3.901|3.875|3.938|3.893|3.894|3.883|3.885|3.886|3.869|3.848|3.82|3.783|3.739|3.751|3.74|3.763|3.76|3.749|3.749|3.75|3.778|3.758|3.803|3.854|3.855|3.912|3.928|3.936|3.887|3.86|3.866|3.885|3.902|3.925|3.954|3.932|3.962|3.968|3.963|3.992|4.038|4.039|4.062|4.051|4.075|4.058|4.055|4.027|4.022|4.028|4.051|4.053|4.105|4.1|||4.095|4.084|4.097|4.116|4.122|4.169|4.181|4.187|4.148|4.189|4.117|4.044|4.034|4.001|3.957|3.948|3.993|3.993|4.016|4.017|4.019|3.997|3.976|4.004|3.949|3.896|3.902|3.903|3.908|3.903|3.911|3.9|3.934|3.946|3.957|3.946|3.954|3.955|3.95|3.934|3.936||3.948|3.981|4.01|4.018||3.974
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.222|4.257|4.212|4.181|4.151|||4.121|4.099|4.115|4.094|4.086|4.067|4.061|4.038|4.025|4.016|3.968|3.912|3.918|3.931|3.911|3.912|3.9|3.894|3.936|3.965|3.931|3.915|3.93|3.922|3.939|3.956|3.961|3.941|3.996|4.054|4.096|4.059|4.061|4.075|4.056|4.052|4.102|4.132|4.12|4.101|4.056|4.031|4.03|4.047|4.07|4.104|4.109|4.115|4.132|4.105|4.092|4.049|4.047|4.033|4.065|4.051|4.058|4.044|4.061|4.068|4.029|4.022|4.015|3.981|3.977|3.941|3.951|3.945||3.97|3.964|3.946|3.902|3.903|3.902|3.867|3.877|3.88|3.844|3.826|3.796|3.765|3.731|3.751|3.752|3.719|3.692|3.67|3.664|3.66|3.682|3.722|3.687|3.691|3.697|3.728|3.704|3.7|3.702|3.72|3.768|3.746|3.72|3.737|3.723|3.744|3.752|3.754|3.792|3.79|3.747|3.706|3.745|3.793|3.812|3.862|3.877|3.882|3.884|3.844|3.841|3.821|3.817|3.834|3.834|3.809|3.832|3.815|3.759|3.76|3.711|3.69|3.729|3.689|3.709|3.679|3.674|3.665|3.661|3.692|3.727|3.783|3.776|3.821|3.803|3.813|3.797|3.819|3.809|3.797|3.815|3.827|3.796|3.751|3.741|3.761|3.803|3.806|3.797|3.792|3.81|3.819|3.816|3.86|3.898|3.924|3.931|3.971|4.007|3.978|3.925|3.924|3.89|3.904|3.905|3.966|3.918|3.914|3.915|3.917|3.945|3.964|3.958|3.947|3.951|3.968|3.97|4.003|3.979|3.978|4.02|4.07|4.042|4.071|4.057|4.108|4.123|4.07|4.074|4.053|4.044|4.098|4.088|4.082|4.069|4.053|4.013|3.988|3.964|3.941|3.941|3.893|3.853|3.898|3.917|3.921|3.991|3.993|3.966|3.915|3.983|3.969|3.918|3.872|3.87|3.876|3.865|3.899|3.91|3.981|3.982|4.045|3.977|4.024|4.084|4.068|4.018|4.03|4.019|4.009|4.035|4.006|3.989||3.954
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.52|7.5|7.5|7.52|7.49|7.49|||7.52|7.48|7.5|7.53|7.51|7.58|7.62|7.61|7.58|7.62|7.62|7.72||7.79|7.76|7.8|7.87|7.83|||7.74|7.78|7.88|7.89|7.94|7.97|8.03||7.78|||7.67|7.67|||7.63|7.66||7.73|7.73|7.73|7.79||7.79|7.84|7.91|7.94|8.07|8|7.92|7.89|7.9|7.86|7.86|7.86|7.93|7.86|7.82|7.75|7.7|7.64|7.63|7.54|7.5|7.45|7.41|7.42||7.42||||||7.41|7.42|7.42|7.5|7.49|7.47|7.46||7.41|7.42|7.48|7.47|7.54|7.66||7.72|7.81|7.83|7.87|7.8|7.76|7.77|7.78||7.78|7.77|7.75|7.77|7.79|7.85|7.9|7.88|7.87|7.89|7.86||7.83|7.91|7.98|7.92|7.93|7.98|7.97|8.04|8|8|8.08|8.19|8.18|8.18|8.25|8.36|8.37|8.36|8.3|8.33|8.29|8.3|8.23|8.24|8.27|8.27|8.24|8.32|8.27|8.25|8.15|8.16|8.12|8.111|8.13|8.17|8.23|8.26|8.18|8.22|8.15|8.12|8.14|8.14|8.21|8.16|8.14|8.18|8.26|8.18|8.15|8.09|8.11|8.08|8.08|8.07|8.05|8.16|8.08|8.27|8.22|8.26|8.29|8.28|8.36|8.47|8.57|8.52|8.19|8.22|8.45|8.41|8.41|8.54|8.47|8.47|8.66|8.6|8.6|8.69||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9.838|9.995|9.838|9.807|9.87|9.838||9.823|9.854|9.87|9.885|9.917|9.885|9.886|9.886|9.917|9.917|9.894|9.886|9.861||9.946|9.886|9.903|9.903|9.944|10.15|10.15|10.267|10.267|10.17|10.192|10.109|10.109||10.151|10.151|10.11|10.193|10.193|10.11|10.11|10.111|10.111|9.988|9.988|10.111|9.907|9.867|9.908|9.867|9.876|9.868|9.909|9.877|9.949|9.877|9.95|9.95|10.032|10.032|10.073|10.117|10.155|10.156|10.033|9.952|9.912|9.792|9.673|10.414|10.397|10.389|10.373|10.373|||10.357|10.373|10.357||10.324|10.283|10.242|10.242|10.201|10.144|10.161|10.227|10.301|10.243|10.368|10.493|10.535||10.536|10.646|10.646|10.621|10.604|10.537|10.579|10.604|10.58||10.58||10.622|10.539||10.497||10.455|10.455|10.413|10.413|10.413|10.33|10.371|10.413|10.615||||||10.637|10.612|10.75|10.612|10.679|10.696|10.662|10.611|10.611|10.561|10.712|10.78|10.978|10.951|11.025|11.002|10.967|11.158|11.158|10.993|11.001|11.07|11.053|11.053|11.209|11.315|11.439|11.306|11.546|11.438|11.438|11.531|11.482|11.437|11.437|11.729|11.754|11.798|11.798|11.797|11.838|11.751|11.87|11.741||||11.869|11.887|11.795|11.749|11.703|11.649|11.758|11.91|11.9|11.793|11.885|11.977|11.977|12.023|12.194|12.168|13.038|12.351|12.294|12.446||12.484|12.426|13.136|12.16|12.305|12.324|12.29|12.32|12.255|12.264|12.443|12.443|12.636|13.03|12.898|12.98|12.799|12.634|13.129|13.068|13.129|12.731|13.078|12.927|13.027|13.026|13.121|13.127|12.807|12.728|12.631|12.728|12.586|12.343|12.476|12.495|12.506|12.384||12.435|11.787|12.154|12.197|11.878|12.319|12.011|11.697|11.608|11.573|11.741|11.786|11.785|11.785|11.875|11.92|11.919|11.892|11.85
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|||4.08|4.22|4.21|4.23||4.22|4.26|4.27|4.28|4.31|4.22||4.24|4.26|4.22|4.23|4.22|4.12|4.27|4.22|4.2|4.25|4.25|4.37|4.4|4.37|4.37|4.39||4.42|4.45|4.47|||4.57|4.53|4.61|4.56|4.58|4.56|4.61|4.67|4.72|4.72|4.72|4.74|4.76|4.7|4.72|4.73|4.74|4.75|4.73|4.78|4.87|4.8|4.78|4.83|4.91|4.93|4.96|4.99|5.13|5.12|5.1|5.13|5.3|5.12|5.23||5.42|5.4||||5.5|5.53|||5.13|||||4.87||4.82|4.85|||4.76|4.865||4.84||4.77|4.82|4.9|4.93|4.93|5||4.92|5.015||5|4.97|4.95|4.94|4.98|5.01|5.01|5.035|5.08|5.07|5.12|5.12|5.15|5.18|5.155|5.16|5.17|5.17||5.12|5.15|5.19|5.224|5.23|5.227|5.232|5.2|5.211|5.215|5.16|5.13|5.205|5.191|5.207|5.144|5.121||5.12|5.176|5.19|5.29||5.32|5.29|5.26|5.25|5.29|5.27|5.232|5.21|5.2|5.2|5.17|5.22|5.27|5.28|5.38|5.38|5.38|5.4|5.42|5.47|5.48|5.525|5.49|5.49|5.53|5.52||5.48|5.47|5.48|5.47|5.48|5.51|5.53|5.51|5.49|5.5|5.49|5.49|5.55|5.59|5.6|5.61|5.64|5.64|5.645|5.64|5.65|5.675|5.68||5.67|5.67|5.69|5.65|5.7|5.6|5.67|5.76|5.75|5.77|5.76|5.8|5.69|5.7|5.64|5.59|5.56|5.5|5.55|||5.52|5.49|5.52|5.49|5.5|5.55|5.52|5.48|5.44|5.45|5.43|5.47|5.49|5.53|5.52|5.55|5.6|5.53|5.5|5.57||5.54|5.54|5.52|5.54||5.5|5.54|5.61||5.55
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.346|7.529|7.414|7.343|7.318||||7.259|7.259|7.26|7.171|7.177|7.246|7.157|7.218|7.298|7.482|7.63|7.5|7.434|7.494|7.379|7.183|7.05|7.072|7.03|7.088|7.016|7.073|6.983|6.846|6.777|6.825|6.714|6.706|6.677|6.796|6.675|6.69|6.75|6.792|6.823|6.809|6.825|6.823|6.852|6.852|6.904|6.979|6.868|7.011|6.912|7.012|6.76|6.813|6.738|6.625|6.683|6.625|6.579|6.748|6.659|6.765|6.77|6.804|6.802|6.723|6.502|6.491|6.51|6.467|6.427|6.417|6.37||6.38|6.398|6.492|||6.52|6.535|6.547|6.573|6.593|6.628|6.639|6.68|6.766|6.925||6.989|6.914|6.76|6.738||6.7|6.691|6.668|6.822|6.829|7.05|7.317|7.473|7.287|6.712|6.616|6.412|6.411|6.637|6.921|6.902|6.929|7.048|6.904|6.907|7.574||7.676|7.753|7.758|7.815|7.833||7.86|7.873|7.88|7.928|8.037|7.975|7.953|7.959|7.955|7.902|7.837|7.997|7.944|8.164|8.256|8.264|||8.261|8.273|8.273|8.279|8.311|8.345|8.316|8.393|8.439|8.468|8.535|8.575|8.621|8.626|8.545|8.622|8.806|8.836|8.869|9.1|9.176|9.194|9.188|9.181|9.178|9.163|9.161||9.149|9.111|9.235|9.345|9.337|9.372|9.411|9.408|9.433|9.544|9.606|9.619|9.643|9.698|9.873|9.935|10.017|10.18|10.222||10.195|10.227|10.419|10.425|10.339|10.208|10.148|10.215|10.316|10.416|10.412|10.372|10.343|10.252|10.192|10.302|10.488|10.505|10.657|11.03|11.147|11.195|11.596|12.13|12.153|11.984|12.185|12.024|12.114||11.488|11.072|10.92|10.631|10.55|10.614|10.395|10.059|10.307|10.233|10.227|10.777|10.943|11.782|10.744|9.491|8.838|8.195|8.212|7.933|7.82|7.992|8.068|8.101|8.102|8.086|8.05|7.63|7.532||7.443
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.499|3.487|3.475|3.475|3.487|3.464|3.487|3.499|3.517|3.517|3.5|3.488|3.512|3.566|3.584|3.662|3.662|3.68|3.703|3.713|3.707|3.709|3.704|3.719|3.723|3.723|3.711|3.72|3.741|3.741|3.747|3.753|3.741|3.753|3.747|3.759|3.759|3.796|3.803|||3.803|3.809|3.828|3.834|3.816|3.804|3.841|3.884|3.897|3.909|3.903||3.872|3.835|3.817|3.829|3.811|3.812|3.806|3.797|3.787|3.781|3.782|3.788|3.8|3.788|3.774|3.77|3.764|3.752|3.734|3.765|3.771|||3.771|3.771|3.778|||3.772|3.772|3.765|3.767|3.761|3.755|3.755|3.761|3.743|3.767|3.744|3.732|3.744|3.732|3.744|3.744|3.787|3.787|3.802|3.823|3.817|3.818|3.815|3.854|3.866|3.879|3.873|3.843|3.819|3.795|3.831|3.843|3.868|3.886|3.94|3.91|3.88|3.856|3.957|3.977|4.032|4.045||||4.057|4.027|4.051|4.088|4.107|4.113|4.113|4.119|4.109|4.132|4.113|4.089|4.132|4.144|4.169|4.165|4.163|4.175|4.132|4.132|4.169|4.231|4.274|4.337|4.393|4.318|4.305|4.312|4.303|4.284|4.287|4.287|4.305|4.324|4.336|4.351||4.355|4.349|4.38|4.293|4.386|4.455|4.442|4.594|4.632|4.619|4.676|4.727|4.727|4.695|4.682|4.631|4.637|4.646|4.701|4.681|4.687|4.636|4.668|4.829|4.819|4.848|4.815|4.869|4.906|4.919|4.99|5.016|5.029|5.023|5.009|4.996|5.002|5.054|5.054|5.054|5.04|5.04|5.027|5.053|5.079|5.059|5.058|5.048|5.025|4.999|4.961|4.972|4.966|4.998|4.998|5.076|5.133|5.129|5.135|5.135|4.977|4.964|4.951|4.949|4.957||4.911|4.885||4.859|4.833|4.917|4.962||4.955||4.884|4.781||4.756|||4.755|4.6|4.511||4.493||4.505
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.01|5.05|5.05|5.07|5.1|||5.16|5.24||||5.27|5.27|5.28|5.31|5.3|5.36|5.39|5.38|5.35|5.33|5.32|5.28|5.28|5.28|5.3|5.34|5.34|5.36|5.34||5.38|5.33|5.28|5.26|5.3|5.31|5.26|5.26|5.33|5.36|5.38|5.42|5.42|5.41|5.4|5.41|5.44|5.42|5.44|5.44|5.54|5.54|5.57|5.6|5.55|5.5|5.51|5.5|5.55|5.57|5.59|5.61|5.62|5.63|5.69|5.7|5.63|5.62|5.59|5.53|5.5|5.56|5.6|5.62|5.62|5.61|5.63|5.66|5.69|5.69|5.68|5.66|5.66|5.65|5.63|5.61|5.65|5.66|5.65|5.63|5.7|5.72|5.74|5.74|5.74|5.77|5.79|5.86|5.85|5.88|5.85|5.9|5.86|5.85|5.82|5.89|5.86|5.88|5.86|5.92|5.95|5.97|5.99|5.96|5.93|5.86|5.92|5.96|5.89|5.94|6|6.04|6.08|6.06|6.05|6.08|6.09|6.11|6.15|6.2|6.24|6.26|6.22|6.24|6.18|6.17|6.23|6.29|||6.28|6.32|6.29|6.38||6.4|6.44|6.45|6.48|6.51|6.51|6.53|6.53|6.52|6.52|6.52|6.52|6.48|6.46|6.43|6.47|6.49|6.53|6.53|6.46|6.44|6.43|6.43|6.43|6.44|6.47|6.46|6.46|6.45|6.51|6.49|6.42|6.43|6.38|6.4||6.44|6.42|6.46|6.55|6.58|6.53|6.55|6.55|6.53|6.59|6.56|6.63|6.66|6.6|6.5|6.37|6.4|6.39|6.47|6.48|6.44|6.49|6.54|6.64|6.63|6.59|6.57|6.55|6.48|6.46|6.46|6.46|6.47|6.48|6.49|6.5|6.45|6.49|6.45|6.42|6.44|6.43|6.45|6.49||6.47|6.49|6.51|6.53|6.51|6.49|6.49|6.46|6.46|6.5|6.48|6.53|6.52|6.44|6.43|6.42|6.4|6.39|6.57|6.53|||6.53|6.6
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.596|5.508|5.519|5.597|5.5|||5.499|5.598|5.598|5.598|5.509|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.79|6.79|6.77|6.85|6.87||6.85|6.85|6.86|6.85|6.85|6.83|6.86|6.87|6.85|6.82|6.82|6.81|6.83|6.81|6.81|||7|6.99|7|6.99|7.02|7.06|7.05|7.11|7.1|7.12|7.15|7.1|7.04|7.05|7.05|7.05|7.02|7.04|7.1|7.1|7.2|7.2|7.21|7.15|7.15|7.15|7.12|7.15|7.14|7.11|7.2|7.21|7.2|7.2|7.2|7.24|7.22|7.11|7.14|7.25|7.23|7.17|7.16|7.17|7.18|7.1|6.94|6.97|6.92|6.85|6.83|6.85||6.85|6.85|6.88|||6.83|6.9|6.9|6.9|6.9|6.86|6.89|6.94|7|7.07|7.09|7.09|7.08|7.09|7.07|7.06|7.05|7.02|7.05|7.06|7.09|7.04|7|6.96|7.14|7.1|7.1|7.11|7.2|7.28|7.25|7.28|7.36|7.35|7.29|7.3|7.3||7.37|7.47|7.46|7.37|7.4|7.5||7.45|7.48|7.6|7.57|7.47|7.52|7.6|7.61|7.73|7.8||7.94|7.95|7.9|7.92|7.75|7.75|7.73|7.75|7.75|7.75|7.68|7.66|7.71|7.57|7.61|7.69|7.75|7.76|7.74|7.77|7.79|7.76|7.77|7.81|7.82|7.75|7.75|7.78|7.76|7.76|7.79|7.67|7.69|7.76|7.77|7.6|7.65|7.65|7.61|7.54|7.49|7.5|7.51|7.52|7.59|7.57|7.55|7.52|7.39|7.38|7.43|7.49|7.45|7.62|7.52|7.52|7.62|7.67|7.75|7.8|7.77|7.67|7.68|7.96|7.94|8.04|7.94|7.92|8.05|8.09|8.02|7.81|7.71|7.79|7.71|7.62|7.61|7.55|7.56|7.57|7.15|7.19|7.23|7.13|7.02|7|6.98|6.93||6.96|6.97|6.96|6.9|6.91|6.97|7.08|7.08|7.09|7.06|7.09|7.17|7.05|7.08|7.13|7|6.95|6.94|6.9|6.86|6.93|6.89|6.89|7||6.99
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||5.004|4.999|4.974|5.001||5.007|5.025|5.026|5.016||5.03|5.025|5.01|5.043||5.025|5.03|5.031|5.006||5.019|5.041|5.047|5.068||5.076|5.082|5.083|5.074||5.097|5.114|5.109|5.157||5.16|5.16|5.161|||5.139|5.14|5.146|5.141||5.144|5.14|5.135|5.115||5.097|5.103|5.125|5.11||5.123|5.119|5.114|5.11||5.102|5.098|5.078|||5.076|5.067|5.062|5.043||5.024|5.041|4.99|||4.967|4.963|4.959|||4.947|4.947|4.938|4.892||4.921|4.921|4.917|4.928||4.962|4.973|4.974|4.991||5.014|5.02|5.026|5.016|||5.045|5.047|5.048||5.076|5.077|5.073|5.074||5.09|5.093|5.078|5.084||5.056|5.051|5.068|5.073||5.097|5.114|5.099|5.074||5.071|5.077|5.057|5.027||5.004|4.984|4.928|5.002||4.9|4.895|4.86|4.871||4.843|4.864|4.875|4.907||4.905|4.916|4.932|4.918||4.889|4.885|4.885|4.924||4.947|4.947|4.964|||5.03|5.041|5.062|5.058||5.077|5.088|5.078|5.068||5.05|5.062|5.082|5.058||5.04|5.062|5.093|5.068||5.092|5.088|5.074|5.048||5.071|5.098|5.089|5.058||5.076|5.098|5.074|5.037||5.045|5.046|5.022|4.991||4.988|4.994||4.974||4.983|5.02|5.01|4.949||4.889|4.911|4.887|4.84||4.812|4.88|4.882|4.871||4.838|4.838|4.814|4.793||4.817|4.802|4.798|||4.806|4.817|4.799|4.788||4.801|4.817|4.843|4.799||4.806|4.854|4.854|4.799||4.786|4.797|4.773|4.752||4.77
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.455|5.453|5.445|5.442|5.502|||5.503|5.502|5.493|5.47|5.452|5.45|5.45|5.45|5.445|5.44|5.423|5.423|5.393|5.395|5.392|5.387|5.388|5.388|5.39|5.403|5.403|5.4|5.372|5.393|5.395|5.382|5.397|5.397|5.403|5.4|5.393|5.405|5.393|5.385|5.387|5.397|5.4|5.438|5.435|5.483|5.485|5.49|5.473|5.465|5.445|5.432|5.43|5.448|5.45|5.432|5.43|5.472|||5.472|5.617|5.546|5.542|5.539|5.489|5.347|5.317|5.326|5.317||||||||||||5.175|5.22|5.183|5.198|||||||||||5.078|5.106|5.091|5.067|5.011|5.033|5.029|5.035||5.006|||||||||||5.044|5.031|4.994|5.021|5.017|5.042|4.998|5.024|5.022|5.042||||||4.962|4.952|4.977|4.969|4.943|5.001|5.018|5.038|5.011|||||||||||||||||4.842|4.842|4.843|4.847|4.847||4.85||||||||4.909||||||||||||||||||||4.539|4.538|4.6||||||||||||||||||||||||4.6|||||||||||||4.6||4.6|||||||||||||||||4.601|||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.815|3.812|3.954|3.954|3.816|||3.82|4.056|4.056|3.803|3.811|3.921|3.812|3.81|3.818|3.806|3.907|3.804|3.789|3.787|3.773|3.887|3.781|3.721|3.703|3.719|3.705|3.699|3.688|3.688|3.702|3.695|3.676|3.68|3.76|3.698|3.67|3.692|3.674|3.674|3.644|3.632|3.661|3.64|3.623|3.635|3.625|3.62|3.615|3.595|3.591|3.583|3.589|3.59|3.577|3.582|3.581|3.573|3.583|3.583|3.58|3.575|3.572|3.523|3.518|3.514|3.515|3.511|3.478|3.475|3.478|3.48|3.477|3.49||3.482|3.486|3.493|||3.495|3.496|3.498|3.482|3.471|3.491|3.488|3.49|3.507|3.509|3.455|3.458|3.451|3.443|3.441|3.423|3.432|3.431|3.419|3.408|3.444|3.407|3.397|3.408|3.372|3.384|3.377|3.38|3.386|3.379|3.384|3.376|3.37|3.369|3.363|3.363|3.307|3.288|3.308|3.303|3.304|3.296|3.292|3.292|3.284|3.28|3.261|3.25|3.243|3.243|3.238|3.332|3.332|3.246|3.247|3.259|3.366|3.26|3.244|3.229|3.24|3.24|3.228|3.214|3.211|3.211|3.211|3.202|3.185|3.169|3.166|3.236|3.168|3.157|3.114|3.111|3.197|3.11|3.107|3.094|3.096|3.155|3.072|3.07|3.073|3.071|3.148|3.073|3.057|3.056|3.059|3.138|3.065|3.067|3.062|3.026|3.119|3.019|3.023|3.021|3.014|3.084|2.995|2.989|2.988|2.987|3.028|2.952|2.948|2.952|2.951|3.01|2.946|2.917|2.917|2.897|2.937|2.895|2.899|2.903|2.895|2.945|2.848|2.854|2.865|2.855|2.942|2.868|2.859|2.836|2.823|2.861|2.788|2.767|2.765|2.775|2.832|2.769|2.791|2.693|2.719|2.839|2.746|2.738|2.73|2.748|2.801|2.713|2.701|2.699|2.693|2.751|2.708|2.697|2.704|2.707|2.76|2.687|2.71|2.621|2.613|2.705|2.608|2.619|2.612|2.599|2.682|2.623|2.616||2.615
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.85|3.862|3.863|3.821|3.817|||3.818|3.816|3.81|3.805|3.8|3.802|3.802|3.803|3.751|3.776|3.779|3.772|3.772|3.759|3.76|3.766|3.75|3.768|3.755|3.739|3.726|3.734|3.734|3.729|3.73|3.732|3.734|3.734|3.702|3.699|3.698|3.691|3.696|3.687|3.689|3.693|3.69|3.691|3.662|3.666|3.662|3.659|3.653|3.648|3.65|3.654|3.689|3.651|3.584|3.623|3.604|3.62|3.615|3.58|3.608|3.614|3.569|3.57|3.566|3.579|3.601|3.596|3.585|3.581|3.572|3.574|3.555|3.437||3.401|3.424|3.473|||3.472|3.379|3.377|3.383|3.371|3.345|3.445|3.47|3.476|3.498|3.486|3.486|3.486|3.5|3.465|3.475|3.465|3.472|3.465|3.45|3.465|3.455|3.468|3.45|3.419|3.404|3.399|3.363|3.42|3.388|3.38|3.38|3.333|3.385|3.335|3.336|3.33|3.316|3.32|3.315|3.319|3.315|3.306|3.305|3.264|3.307|3.311|3.308|3.26|3.25|3.249|3.264|3.255|3.326|3.248|3.252|3.255|3.251|3.239|3.241|3.296|3.284|3.232|3.224|3.224|3.195|3.171|3.223|3.226|3.17|3.154|3.213|3.165|3.163|3.138|3.131|3.11|3.11|3.135|3.116|3.105|3.128|3.1|3.095|3.095|3.078|3.078|3.081|3.079|3.076|3.082|3.503|3.502|3.08|3.027|3.024|3.026|3.024|3.021|3.016|3.075|3.065|3.058|2.992|2.972|2.937|2.923|2.921|2.959|2.919|2.915|2.91|2.915|2.905|2.905|2.86|2.888|2.894|2.9|2.892|2.899|2.874|2.877|2.995|3|2.825|2.845|2.85|2.835|2.823|2.79|2.785|2.785|2.785|2.76|2.76|2.821|2.755|2.75|2.746|2.73|2.825|2.765|2.75|2.719|2.729|2.714|2.705|2.7|2.696|2.704|2.701|2.712|2.712|2.677|2.672|2.667|2.658|2.657|2.665|2.66|2.645|2.663|2.666|2.648|2.592|2.585|2.61|2.6||2.604
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|9.28|9.28|9.32|9.33|9.33|||9.33|9.33|9.37|9.35|9.35|9.35|9.4|9.42|9.38|9.36|9.35||9.32|9.3|9.34|9.34|9.34|9.31|9.31|9.25|9.2|9.2|9.25|9.2|9.2|9.25|9.3|9.18|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.27|9.27|9.27|9.27|9.25|9.25||9.25|9.25|9.25|9.25|9.25|9.2|9.3|9.33|9.35|9.35|9.35|9.35|9.35|9.33|9.3|9.3|9.25|9.25|9.25|9.25|9.23|9.25|9.2|9.3||9.15|9.2|9.2|||9.2|9.25|9.15|9.2|9.1|9.15|9.13|9.13|9.13|9.29|9.13|9.15|9.15|9.15|9.2|9.1|9|9|9|9|8.95|9|8.95|8.85|8.9|8.85|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.85|8.8|8.8|8.8|8.8|8.73|8.7|8.7|8.8|8.7|8.8|8.8|8.9|8.9|8.9|8.9|8.9|8.9|8.9|8.8|8.8|8.66|8.66|8.66|8.75||8.53|8.5|8.5|8.57|8.6|8.5|8.5|8.45|8.45|8.5|8.4|8.4|8.4|8.45|8.4|8.4|8.37|8.4|8.4|8.4|8.35|8.38|8.38|8.38|8.3|8.28|8.23|8.3|8.35|8.35|8.3|8.3||8.3|8.3|8.3|8.55|8.53|8.52|8.48|8.42|8.2|8|8|7.98|7.98|8.07|8.07|8.1|8|8|8|8|8|8|8.06|8.15|7.9|7.95|7.95|8|8|8|8.16|8.2|8.09|7.86|7.7|7.73|7.66||7.67|7.67|7.65|7.62|7.67|7.66|7.42|7.38|7.3|7.41|7.44|7.4|7.28|7.3|7.3|7.37|7.4|7.36|7.36|7.3|7.31|7.26|7.32|7.28|7.25|7.27|7.24|7.24|7.26|7.25|7.28|7.24|7.24||7.21
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.22|2.27|2.24|2.25|2.21|||2.26|2.25|2.24|2.22|2.24|2.21|2.26|2.18|2.19|2.23|2.2|2.19|2.22|2.18|2.19|2.21|2.22|2.17|2.15|2.13|2.16|2.12|2.14|2.15|2.16|2.17|2.13|2.15|2.14|2.13|2.15|2.16|2.14|2.12|2.14|2.14|2.13|2.13|2.16|2.1|2.13|2.14|2.09|2.16|2.13|2.13|2.12|2.09|2.06|2.09|2.08|2.08|2.09|2.06|2.1|2.13|2.12|2.09|2.12|2.09|2.12|2.08|2.06|2.08|2.13|2.08|2.03|2.03||2.04|2.03|2.02|||2.03|1.98|2|1.97|2|1.96|1.93|1.92|1.91|1.88|1.9|1.91|1.91|1.9|1.9|1.86|1.9|1.88|1.86|1.86|1.86|1.83|1.86|1.86|1.86|1.85|1.85|1.83|1.78|1.81|1.82|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.8|1.8|1.8|1.81|1.81|1.81|1.8|1.79|1.79|1.79|1.79|1.79|1.77|1.81|1.81|1.81|1.8|1.81|1.74|1.75|1.78|1.77|1.77|1.74|1.7|1.7|1.67|1.68|1.71|1.69|1.69|1.68|1.66|1.66|1.66|1.66|1.65|1.65|1.67|1.62|1.62|1.62|1.62|1.61|1.63|1.61|1.62|1.58|1.58|1.57|1.6|1.57|1.55|1.55|1.56|1.55|1.52|1.53|1.52|1.49|1.49|1.49|1.49|1.48|1.5||1.44|1.46|1.46|1.52|1.47|1.46|1.46|1.47|1.49|1.5|1.46|1.46|1.46|1.46|1.47|1.47|1.46|1.46|1.45|1.45|1.44|1.45|1.45|1.44|1.44|1.43|1.43|1.43|1.43|1.42|1.41|1.44|1.41|1.41|1.41|1.41|1.41|1.4|1.42|1.39||1.37|1.37|1.35|1.35|1.35|1.34||1.33|1.34|1.34|1.33|1.31|1.33|1.36|1.33|1.35|1.34|1.33|1.33|1.36|1.33|1.35|1.35|1.34||1.27
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.857|3.859|3.857|3.859|3.841|||3.871|3.834|3.822|3.789|3.827|3.786|3.785|3.783|3.782|3.812|3.807|3.805|3.777|3.772|3.771|3.796|3.77|3.781|3.78|3.771|3.764|3.759|3.747|3.743|3.757|3.74|3.736|3.729|3.707|3.727|3.7|3.723|3.689|3.694|3.688|3.683|3.687|3.678|3.674|3.682|3.669|3.669|3.661|3.661|3.669|3.665|3.669|3.662|3.601|3.596|3.599|3.628|3.595|3.601|3.592|3.595|3.596|3.618|3.593|3.589|3.633|3.633|3.582|3.586|3.576|3.579|3.576|3.507|3.502|3.499|3.507|3.514|3.514|3.514|3.511|3.542|3.543|3.506|3.503|3.505|3.498|3.5|3.502|3.504|3.501|3.488|3.493|3.477|3.418|3.476|3.44|3.457|3.455|3.448|3.455|3.441|3.447|3.437|3.431|3.438|3.421|3.432|3.426|3.421|3.435|3.431|3.43|3.428|3.423|3.426|3.422|3.397|3.417|3.297|3.301|3.306|3.3|3.3|3.286|3.291|3.264|3.26|3.282|3.278|3.291|3.291|3.295|3.287|3.275|3.283|3.276|3.314|3.314|3.302|3.181|2.869|3.173|3.193|3.193|3.186|3.185|3.186|3.179|3.176|3.173|3.169|3.166|3.16|3.157|3.151|3.151|3.149|3.143|3.043|3.067|3.051|3.054|3.076|3.074|3.076|3.08|3.082|3.115|3.078|3.089|3.088|3.07|3.076|3.09|3.081|3.08|3.082|3.077|3.064|3.074|3.049|3.047|3.047|2.902|2.922|2.893|2.912|2.907|2.903|2.944|2.895|2.891|2.883|2.887|2.9|2.897|2.885|2.885|2.894|2.902|2.865|2.873|2.873|2.873|2.827|2.845|2.855|2.828|2.834|2.807|2.807|2.804|2.771|2.802|2.8|2.812|2.813|2.794|2.792|2.785|2.816|2.839|2.836|2.819|2.831|2.813|2.796|2.777|2.777|2.689|2.684|2.704|2.694|2.692|2.678|2.658|2.672|2.715|2.729|2.727|2.725|2.746|2.74|2.74|2.628|2.638|2.668|2.65||2.654
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.03|8.01|7.94|7.93|7.92|||7.93|7.95|7.95|7.96|7.94|7.95|7.95|7.94|7.96|7.94|7.93|7.93|7.94|7.94|7.93|7.91|7.92|7.92|7.91|7.88|7.86|7.86|7.85|7.85|7.85|7.83|7.81|7.83|7.81|7.81|7.82|7.8|7.79|7.81|7.79|7.77|7.77|7.76|7.76|7.75|7.75|7.75||7.72|7.71|7.7|7.7|7.71|7.71|7.71|7.7|7.71|7.69|7.7|7.7|7.7|7.69|7.74|7.74|7.74|7.77|7.76|7.76|7.76|7.74|7.75|7.75|||7.77|7.74|7.74|||7.7|7.7|7.71|7.7|7.67|7.69|7.69|7.67|7.67|7.67|7.67|7.66|7.63|7.66|7.68|7.66|7.65|7.65|7.66|7.63|7.64|7.64|7.65|7.63|7.66|7.64|7.65|7.65|7.63|7.63|7.63|7.6|7.63|7.64|7.64|7.61|7.6|7.6|7.6|7.58|7.59|7.58|7.73|7.75||7.75|7.81|7.79|7.75|7.72|7.7|7.69|7.68|7.68|7.68|7.68|7.68|7.68|7.65|7.68|7.64|7.74|7.7|7.65|7.62|7.61|7.61|7.63|7.63|7.61|7.63|7.6|7.5|7.53|7.52|7.52|7.53|7.54|7.54|7.54|7.52|7.52|7.52|7.51|7.51|7.52|7.53|7.54|7.54|7.54|7.54|7.54|7.55|7.54|7.52|7.51|7.51|7.51|7.5|7.51|7.52|7.51|7.52|7.52|7.52|7.5|7.51|7.54|7.54|7.55|7.53|7.54|7.55|7.59|7.53|7.5|7.5|7.49|7.49|7.48|7.49|7.5|7.5|7.5|7.5|7.49|7.48|7.48|7.5|7.51|7.51|7.51|7.52|7.52|7.51|7.52|7.5|7.5|7.5|7.51|7.51|7.5|7.51|7.51||7.51|7.51|7.51|7.51|7.51|7.52|7.52|7.52|7.52|7.52|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.53|7.53|7.53|7.54|7.53|7.53|7.53|7.52|7.53
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.17|4.16|4.16|4.17|4.17|4.17||4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.17|4.17|4.16|4.16|4.16|4.16|4.15|4.16|4.18|4.17|4.17|4.18|4.17|4.18|4.19||4.19|4.18|4.19||4.19|4.18|4.18|4.18|4.17||4.17|4.18|4.18|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.16|4.16|4.17|4.16|4.15|4.15|4.14|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.14|4.15|4.15|4.17|4.15|4.14|4.14|4.15||4.15|4.16|4.16|||4.16|4.15|4.16|4.16|4.16|4.16|4.17|4.17|4.17|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.17|4.17|4.16|4.18|4.17|4.18|4.17|4.17|4.17|4.17|4.18|4.18|4.17||4.17|4.18|4.18|4.18|4.18|4.18|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.15|4.15|4.16|4.15|4.15|4.16|4.16||4.15|4.14|4.15|4.12|4.16|4.15|4.15|4.15|4.12|4.14|4.1|4.15|4.16|4.16|4.15|4.14|4.15|4.15|4.15|4.14|4.14|4.14|4.14|4.12||4.11|4.12|4.12|4.13|4.12|4.12|4.12|4.12|4.11|4.09|4.1|4.1|4.1|4.11|4.14|4.14|4.14|4.15|4.14||4.14|4.15|4.14|4.15|4.15|4.15|4.14|4.15|4.14|4.13|4.12|4.15|4.15|4.16|4.16|4.16|4.18|4.18|4.25|4.24|4.24|4.29|4.29|4.29||4.29|4.29|4.31|4.26|4.27|4.26|4.26|4.26|4.24|4.23|4.21|4.22|4.21|4.18|4.19|4.17|4.14|4.13|4.14|4.14|4.15|4.16|4.17|4.17|4.16|4.15|4.16|4.07|4.05||4.04|4.03|4.08|4.09|4.07|4.07|4.08|4.08|4.08|4.09|4.09|4.1|4.06|4.03|4.05|4.03
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.15|7.2|7.2|7.3|7.32|7.43||7.62|7.7|7.72||7.55|7.47|7.4||7.4|7.35|7.42|7.63|7.5||7.33|7.35|7.39|7.35|7.33|7.32|7.3|7.02|7|7.12|7.37|7.38|7.4|7.4|7.43|7.53|7.6|7.65|7.65|7.7||7.67|7.5|7.37|7.35|7.42|7.45|7.45|7.4|7.4|7.36||7.43||7.3||7.3|7.18|7.16|7.15|7.13|7.14|7.1|7.05|7.1|7.07|7.07|7.06|7.03|7.05|7.05|7.05|7.05|7.11||7.18|7.1|7.07|7.07||7.06|7.05|7.05|7.06|7.04|7.07|7.07|7|6.74|6.7|6.63|6.64|6.64|6.61|6.62|6.62|6.63|6.63|6.61|6.63|6.65|6.65|6.66|6.68|6.67|6.66|6.63|6.65|6.63|6.64|6.67|6.65|6.67|6.72|6.72|6.7|6.69|6.72|6.7|6.65|6.73|6.63|||6.67|6.68|6.66|6.66|6.69|6.61|6.58|6.58|6.62|6.58|6.56|6.59|6.6|6.56|6.54||6.52|6.6|6.53|6.5|6.47|6.48|6.47|6.49|6.4|6.43|6.45|6.43|6.4|6.44|6.42|6.4|6.33|6.37|6.42|6.4|6.42|6.35|6.44|6.42|6.38|6.42|6.38|6.41|6.36|6.44|6.37|6.38|6.41||6.34|6.33|6.35|6.38|6.37|6.37|6.37|6.37|6.43|6.38|6.37|6.39|6.39|6.39|6.41|6.33|6.33|6.37|6.43|6.37|6.37|6.33|6.32|6.4|6.3|6.24|6.25|6.36|6.34|6.35|6.35|6.35|6.35|6.37|6.35|6.34|6.33|6.3|6.3|6.27|6.27|6.2|6.17|6.15|6.06|6.1|6.05|5.75|5.75|5.75|5.71|5.72|5.71|5.77|5.75|5.74|5.72|5.72|5.72|5.71|5.8|5.77|5.74|5.65|5.64|5.65|5.65|5.68|5.66|5.75|5.7|5.67|5.75|5.74|5.55||5.46
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.161|2.303|2.313|2.303|2.291|2.364||2.473|2.466|2.506|2.535|2.634|2.608|2.669|2.616|2.669|2.464|2.444|2.445|2.454|2.466|2.414|2.415|2.381|2.364|2.385|2.779|2.699|2.718|2.75|2.779|2.949|2.97|2.974|3.022|3.042|3.072|3.06|3.084|||3.332|3.159|3.133|3.125|3.125|3.124|3.122|3.125||3.145|3.153|3.143|3.145|3.153|3.125|0.601|3.102|3.104|3.104|3.133||3.093|3.092|3.112|3.17|3.102|3.085|3.092|3.084|3.072||3.085|3.084|||3.123|3.122|3.125|3.178||3.121|3.122|3.125|3.104|3.125|3.072|3.044|3.043|3.023|2.962|2.962|2.962||2.962|2.962|3.051|3.052|3.051|3.108||3.072|3.073|3.072|3.292|3.328|3.256|3.254|3.267|3.275|3.328|3.345|3.357||3.357|3.369|3.358|3.337|3.369||3.357|3.336|3.378|3.349||3.357|3.358|3.357|3.357|3.349|3.398|3.345|3.32|3.3|3.27|3.26|3.22|3.22|3.3|2.6|3.3|3.22|2.6|3.2|3.23|3.24||||||3.19|3.15||3.16|3.16|3.17|3.24|3.24|3.25|3.26|3.22|3.2||3.235|3.2|3.13|3.13|3.1|3.1|3.13|3.07|3.07|3.09|3.08|3.05|3|3|||3|2.92|2.92|2.92|2.92|2.93|2.88|2.9|2.9|2.95|2.92|2.95|2.95|2.91||2.95|2.9|2.9|2.88|2.87|2.86|2.8|2.78|2.65|2.65|2.76|2.75|2.75|2.75|2.73|2.73|2.7|2.69||2.69|2.7|2.72|2.72|||2.65|2.72|2.7|2.7|||2.8|2.8|2.78|2.8|2.82|2.82|2.82|2.82|2.86|2.92|2.92|2.94|2.98|2.98|2.98||2.95|2.95|2.98|2.65|2.93|2.95||2.94||2.88
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.39|5.26|5.39|5.1|4.8|5|5.47|5.47|5.67|4.83|5.72|5.73|5.74|5.77|5.66|5.73|5.73|5.25|5.88|5.84|5.97|6|5.95|6.01|4.8|5.06|5.64||5.82|5.78|5.7|5.6|5.57|5.47|5.28|5.23||5.34|5.23|5.16|5.26|5.21|4.8|4.26|5.19|5.05|4.74|4.93|4.94|5.07|4.8|4|4.74|5.51|5.67|5.65|5.77|5.68|5.65|5.67|5.01|5.45|5.26|5.37|5.31|5.42|5.23|4.91|4.37|4.09|||||||4.78|5.07|5.13|5.03|5.13|5.13|4.79|4.79|4.81|4.84|5.35|4.94|5.05|4.89|4.72|5.25|4.62|6|5.02|4.82|5.13|5.25|5.45|5.45|5.26|5.22|5.26|5.24|5.21|5.31|5.28|4.94|5.2|5.43|5.17|5.18|4.84|5.12|5.17||5|5.21|5.18|4.99|4.84|5.3|4.75|4.84|4.68|4.68|4.63|4.25|4.16|4.62|4.61|4.28|4.11|4.14|4.17|5.05|3.79|3.68|3.81|3.63|3.49|3.47|3.35|4|4|3.75|3.51|3.51|3.67|5|3.77|3.44|3.29|3.61|3.21|3.33|2.89|2.84|2.9|2.98|3.19|3.02|3.12|3.53|4|3.32|3.29|3.7|3.02|2.45|2.96|2.61|2.74|2.96|2.92|2.92|2.79|2.84|3.56|3.65|3.84|2.39|3.48|3.76|3.47|3.77|3.9|4.09|3.43|4.03|3.76|3.42|3.66|2.64|4.04|3.57|3.62|4.04|3.99|4.14|3.82|3.83|4.19|4.36|4.35|4.19|4.35|4.33|5.14|4.05|4.65|4.49|4.69|4.25|4.59|4.58|4.53|4.05|3.39|4.89||3.5|6.17|4.4|4.73|4|2.58|3.87|4.05|5|4.5|5.12|4.16|4.75|4.95|4.75|5.43|4.23|5.67|4.84|4.62|4|3.75|3.75|||4.14|4.59|4.98|5||5.5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.61|3.57|3.61|3.49|3.35||||3.38|3.42|3.38|3.53|3.53|3.52|3.59||3.56|3.62|3.67|3.75|3.72|3.73|3.74|3.76|3.75|3.7|3.7|3.72|3.75|3.71|3.71|3.71|3.75|3.73|3.73|3.73|3.77|3.77|3.76|||3.77|3.8|3.82|3.82|3.83|3.8|3.8|3.7|3.76|3.805|3.78|3.75|3.78|3.79|3.78|3.75|3.75|3.7|3.73|3.79|3.8|3.74|3.66|3.64|3.63|3.68|3.63|3.64|3.62|3.61|3.61|3.63|3.54|3.55||3.33|3.38|3.39|||3.48|3.53|3.55|3.56|3.53|3.54|3.53|3.49|3.5|3.5|3.5|3.49|3.47|3.51|3.48|3.56|3.57|3.53|3.54|3.44|3.47|3.6|3.62|3.62|3.63|3.6|3.6|3.6|3.58|3.52|3.53|3.56|3.54|3.53|3.56|3.54|3.55|3.54|3.53||3.54|3.55|3.6|3.57|3.56|3.54|3.54|3.54|3.49|3.54|3.54|3.6|3.64|3.64|3.66|3.63|3.72|3.75|3.71||3.63|3.62|3.57|3.52|3.41|3.44|3.45|3.52|3.58|3.55|3.54|3.52|3.5|3.49|3.45|3.51|3.57|3.58|3.55|3.56|3.57|3.59|3.6|3.59|3.54|3.51|3.53|3.59|3.59|3.6|3.66|3.69|3.7|3.7|3.66|3.65|3.62|3.64|3.72|3.7|3.77|3.77|3.76|3.74|3.7|3.76|3.77|3.86|3.8|3.82|3.81|3.91|3.96|4.14|4.18|4.15|3.98|3.93|4|3.99|4.04|4.11|4.12|4.11|4.08|4.09|4.13|4.16|4.24|4.21|4.21|4.16|4.15|4.1|4.05|4.02|4.06|4.08|4.09|4.06|4.08|4.1|4.01|3.98|3.92|3.98|4||3.89|3.81|3.81|3.83|3.82|3.76|3.7|3.71|3.68|3.65|3.7|3.73|3.51|3.39|3.48|3.56|3.44||3.58||3.69||3.71
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|2.49|2.53|2.53|2.54|2.54||2.55|2.52|2.55|2.49|2.49|2.46|2.49|2.47|2.5|2.49|2.49|2.49|2.5|2.48|2.46|2.47|2.49|2.49|2.49|2.48|2.48|2.49|2.48|2.49|2.52|2.48|2.49|2.48|2.49|2.49|2.5|2.49|2.52|2.5|2.48|2.5|2.47|2.47|2.53|2.52|2.51|2.49|2.51|2.5|2.51|2.52|2.52|2.51|2.51|2.51|2.53|2.54|2.56|2.51|2.56|2.5|2.51|2.5|2.48|2.49|2.49|2.48|2.48|2.48|2.5|2.51|2.5|2.4|2.48||2.45|2.46|2.44|||2.43|2.44|2.45|2.46|2.5|2.49|2.48|2.48|2.48|2.51|2.48|2.48|2.48|2.49|2.48|2.48|2.49|2.54|2.51|2.52|2.57|2.56|2.5|2.54|2.59||2.57|2.55|2.52|2.53|2.5|2.59|2.57|2.56|2.59|2.62|2.54|2.59|2.6|2.6|2.59|2.57|2.56|2.58|2.54|2.54|2.55|2.58|2.58|2.58|2.61|2.53|2.53|2.53|2.55|2.53|2.53|2.53|2.52|2.52|2.53||2.53|2.55|2.48|2.5|2.5|2.46|2.46|2.48|2.48|2.46|2.39|2.35|2.33|2.41|2.3|2.29|2.26|2.24|2.24|2.24|2.3|2.28|2.28|2.25|2.25|2.32|2.26|2.31|2.26|2.26|2.28|2.28|2.26|2.28|2.28|2.29|2.25|2.32|2.32|2.27|2.27|2.3|2.27|2.28|2.29|2.25|2.2|2.22|2.21|2.18|2.18|2.2|2.18|2.18|2.19|2.17|2.18|2.24|2.2|||2.16|2.15|2.1|2.09|2.17|2.19|2.21|2.25|2.24|2.22|2.11|2.16|2.1|2.1|2.05|2.04||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|12.18|12.2|12.21|12.22|12.2|12.18||12.18|12.23|12.23|12.25|12.24|12.33|12.35|12.36|12.48|12.38|12.38|12.39|12.35|12.39|12.4|12.4|12.4|12.46|12.41|12.43|12.39|12.4|12.42|12.43|12.45|12.5|12.49|12.43|12.46|12.45|12.49|12.51|12.5||12.5|12.54|12.55|12.58|12.64|12.6|12.62|12.63|12.64|12.65|12.66|12.66|12.66|12.68|12.68|12.68||12.62|12.61|12.6|12.63|12.62|12.64|12.75|12.72|12.68|12.71|12.77|12.75|12.75|12.75|12.75|12.74|12.75|||12.79|12.8|12.81||12.83|12.83|12.83|12.83|12.83|12.86|12.86|12.88|12.89|12.93|12.9|12.91|12.94|12.95|12.98|12.98|13|13.08|13.1|13.13|13.16|13.17|13.18|13.2||13.21|13.21||13.22|13.25|13.25|13.26|13.26|13.26|13.26|13.28||13.28|13.28|13.26|13.31|13.3|13.29|13.33|13.34|13.36|13.39|13.46|13.47|13.48|13.48||13.52|13.53|13.55|13.59|13.6|13.61|13.62|13.64|13.67|13.68|13.7|13.71|13.73|13.75|13.79|13.77|13.77|13.78|13.81|13.83|13.84|13.85|13.86|13.82||13.88|13.93|13.93|13.95|13.97|14.13|14.14|14.18|14.2|14.23|14.26|14.25|14.26|14.28|14.28|14.3|14.31|14.32|14.32|14.33|14.34|14.35|14.36|14.38|14.39|14.39|14.4|14.4|14.4|14.4|14.38|14.39|14.39|14.43|14.43|14.47|14.5|14.51|14.56|14.58|14.58|14.59|14.6|14.65|14.68|14.69|14.65|14.68|14.7|14.74|14.76|14.78|14.8|14.84|14.9|14.86|14.87|14.88|14.88||14.93|14.99|14.95|14.95|14.97|14.99|15.01|15.02|15.04|15.05|15.21|15.27|15.2|15.17|15.22|15.47|15.17|15.09|15.08|15.06|15.04|15.03|15.06|15.08|15.06|15.11|15.09|15.15|15.15|15.13|15.15|15.16||15.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.14||||||||||||||||||||||||||||||7.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||7.64|||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.325|4.364|4.339|4.35|4.205||||4.161|4.077|4.065|4.095|4.052|4.088|4.104|4.043|4.084|4.088|4.161|4.288|4.123|4.234|4.154|4.079|4.063|4.06|4.077|4.109|4.183|4.098|4.048|4.083|4.048|3.985|3.579|3.588|3.58|3.655|3.602|3.679|3.787|3.838|3.825|3.809|3.775|3.864|3.75|3.879|3.816|4.034|4.01|4.104|3.997|4.098|3.991|4.037|4.018|3.855|3.996|3.855|4.64|4.693|4.66|4.644|4.654|4.668|4.657|4.643|4.734|4.769|5.134|5.12|5.12|5.127|5.156||5.112|5.167|5.202|||5.215|5.243|5.226|5.226|5.23|5.248|5.239|5.246|5.242|5.273|5.261|5.254|5.271|5.211|5.189||5.163|5.345|5.625|5.713|5.7|5.698|5.71|5.621|5.573|5.52|5.466|5.387|5.358|5.641|5.718|5.686|5.704|5.823|5.804|5.854|6.1||6.118|6.132|6.113|6.115|6.111||6.138|6.137|6.137|6.135|6.136|6.112|6.097|6.102|6.107|6.102|6.094|6.097|6.114|6.153|6.223|6.233|||6.205|6.204|6.2|6.198|6.229|6.272|6.202|6.213|6.312|6.325|6.359|6.354|6.347|6.345|6.349|6.347|6.361|6.377|6.374|6.346|6.589|6.594|6.611|6.589|6.599|6.599|6.613||6.602|6.593|6.612|6.611|6.617|6.633|6.641|6.639|6.633|6.658|6.642|6.654|6.652|6.636|6.654|6.675|6.885|6.868|6.841||6.708|6.977|7.17|7.163|7.034|7.041|7.057|7.142|7.054|7.078|7.156|7.166|7.15|7.137|7.06|7.144|7.182|7.162|7.231|7.658|7.983|8.03|8.157|8.512|9.115|9.114|9.1|9.08|9.095||8.677|8.063|7.657|7.589|7.385|7.385|6.759|6.604|6.64|6.609|6.188|6.202|7.19|7.806|7.43|6.235|6.041|5.855|5.845|5.784|5.754|5.76|5.838|5.873|5.808|5.775|5.702|5.595|5.531||5.475
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.32|3.34||3.37|3.36|3.39|3.4|3.41|3.39|3.35||||3.35|3.34|3.38|3.4|3.4|3.45|3.46|3.48|3.48|3.47|3.46|3.48||3.5|3.45|3.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.52||3.53||||3.5|3.5||||3.45||3.5|||3.45|3.45||||3.4||3.35|3.4||||||||||||3.35|3.35|3.3|3.38|3.35|3.84|3.85|3.85|3.85|3.89|3.89|3.85|3.85|3.85|3.9|3.92|3.9|3.9|3.87|3.92|3.91||3.9|3.9|||||||3.93||3.93||||3.9|||||3.89||3.95|3.9|3.92||3.96||3.95|||3.9||||3.94|3.92|3.9|3.9|3.95|3.91||3.93|3.9|3.93|3.92|3.9|3.9|3.95|3.88|3.96|3.93|3.84|3.85||3.6|3.8|3.8|3.8|3.77|3.76|3.75|3.77||3.75
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.012|4.055|4.143|4.083|4.035|||4.281|4.179||||4.398|4.339|4.311|4.303|4.294|4.439|4.313|4.353|4.345|4.337|4.423|4.352|4.397|4.338|4.374|4.409|4.345|4.338|4.413||4.478|4.416|4.409|4.516|4.471|4.612|4.535|4.523|4.512|4.552|4.694|4.557|4.546|4.536|4.525|4.655|4.577|4.567|4.513|4.547|4.623|4.552|4.584|4.656|4.687|4.756|4.647|4.638|4.629|4.62|4.745|4.606|4.643|4.631|4.62|4.748|4.667|4.655|4.644|4.59|4.8|4.688|4.731|4.773|4.814|5.023|4.912|4.895|5.14|5.172|5.357|5.194|5.127|5.109|5.044|5.168|5.026|5.055|5.084|5.068|5.182|5.092|5.16|5.103|5.089|5.194|5.111|5.135|5.197|5.258|5.429|5.342|5.224|5.253|5.328|5.401|5.341|5.322|5.26|5.242|5.354|5.217|5.16|5.103|5.049|5.154|5.111|5.135|5.296|5.328|5.473|5.343|5.373|5.403|5.379|5.51|5.342|5.369|5.444|5.47|5.588|5.431|5.456|5.48|5.416|5.569|5.55|5.571|||5.878|5.653|5.672|5.69|5.898|5.898|5.735|5.709|5.732|5.706|5.822|5.657|5.679|5.656|5.677|5.784|5.675|5.695|5.715|5.734|5.833|5.73|5.749|5.729|5.747|5.799|1.013|1.177|0.201|5.742|0.962|0.687|0.931|1.013|0.292|5.634|0.809|1.013|0.707|1.321||0.413|0.931|0.433|1.444|5.672|5.692|1.136|1.064|5.709|0.809|1.003|5.709|5.732|0.403|0.504|1.013|0.727|5.392|5.416|0.839|0.504|0.504|1.465|0.403|1.013|0.504|0.504|1.238|5.671|5.652|0.191|0.707|5.636|0.504|5.634|0.292|0.312|5.568|5.547|5.486|5.508|0.87|1.013|0.403||0.534|5.595|5.691|0.911|0.504|1.013|1.589|0.809|5.535|5.512|0.972|0.403|0.89|1.187|5.498|0.962|0.504|0.151|0.05|0.403|||0.01|5.492
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|17.6|17.65|17.6|17.6|17.59|17.55|17.55|17.5|17.55|15.9|16|16.35|16.43|16.4||16.1|16|15.8|15.85|16||16.5|16.75|17|17.1|17.15|17.5|17.55|17.35|17.7|17.93|18|17.7||17.7|17.6|17.64|17.65|17.6|17.75||17.7|17.65||18||18.08||17.8||17.61|17.6||17.6|17.62|17.6|17.64|17.47|17.4|17.85|17.8|18|17.96|18|18.15|18.25|18.35|18.25|18.39|18.35|18.47|18.5|18.6||||18.4|18.4|18.35|18.3|18.25|18.3||18.3|18.3|18.3|18.26|18.35|18.36|18.41|18.4|18.5|18.4|18.35|18.15|18.15|18|18.15|18.12|18.15|18.13|18.2|18.16|18.15|18.15|18.05|18.05|18.01|18.1|18|17.96|17.96|17.94|17.65|17.7|17.76|17.95|17.95|17.99|18.1|17.9|17.9|17.91||||18.02|18.05|18.1|18.01|18|17.94|17.9|17.95||17.45|17.45|17.5|17.15|17.3|17.5|17.6|17.65|17.55|17.75|17.8|17.85|17.9|17.95|17.94|17.9|18.1||17.6|17.73|17.9|18|16.81|16.7|16.45|16.5|16.45|16.45||16.7||16.5||16.55|16.55|16.6|16.5|16.6|16.65|16.85|16.8|16.81|16.92|16.85|17.14||17.15|17.05||16.65|16.6|16.7|16.52|16.61|16.65|16.57||16.45|16.5|16.5|16.8||16.55|16.25|16.05|17.5||17.96|17.8|17.75|18.6|18.26|17.86|17.35|17.05|17.15|16.21|16.05|16|15.8|15.6|15.69|15.45|14.5|15|14.6|14.67|14.64|14.5|13.7|13.5|12.84|12.96||12.95|12.85|12.83|12.93|12.85|12.86|12.85||12.82|12.85|12.89|12.94|12.85|12.81|12.85|12.9|12.8|12.87|12.86|12.6|12.65|12.64|12.66
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|8.8|8.8|8.85|8.85|8.85|8.85|8.85|8.85|8.85|9.25|8.8|8.8|8.8|9.15|8.9|8.85||8.85|8.95|8.95|8.95|8.95|8.9|8.9|8.95|8.95|8.85|9.35|9.35|9.35|8.8|8.8|8.9|8.9|8.85|8.8|8.8|8.8|8.85|8.9|8.8|8.8|8.85|8.85|8.75|8.8|8.8|8.8|8.8|8.8||8.8|8.8|8.75|||8.75|8.8|8.85|8.85|8.9|8.9|8.9|8.8|8.8|8.8|8.75|8.7|8.7|8.7|8.7|8.7|8.7|8.7|||8.7|8.7|8.7|8.8||8.8|8.8|8.8|8.8|8.8|8.85|8.85|8.74|8.74|8.74|8.74|8.74|8.74|8.74|8.73|8.73|8.73|8.73|8.73|8.73|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.72|8.75|8.75|8.85||8.85|8.7|8.7|8.85|8.7|8.75|8.7|8.7|8.7||||||8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.65|8.65|9.6|8.75||8.75|8.75|8.75|8.75|8.75|9.15|8.65|8.65|8.7|8.7|8.7|8.7|8.7|8.7|8.65|8.65|8.75|8.8|8.75|8.7|8.7|8.75|8.75|8.75|8.75|9.05|8.7|8.7|8.7|8.8|8.85||8.75|8.75|8.7|8.7|8.7|8.7|8.7|8.9|8.9|9.25|8.5|8.6|8.5|8.6|8.55|8.6|8.8|8.45|8.35|8.5|8.35|8.25|8.35|8.35|8.35|8.35|8.35|8.45|8.4|8.4|8.4|8.4|8.4|8.4|8.85|8.85|8.5|8.5|8.6|8.9|8.9|8.9|8.95|8.55|9|8.45|8.45|8.45|8.4|8.45|8.45|8.5|8.5|8.75|8.75|8.75|8.75|8.65|8.75|8.75|8.7|8.65|9.15|9.45|8.9|8.9|8.9|8.9|8.9|8.75|9.2|8.8|8.95|8.9||8.85
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.75|7.77|7.73|7.75|7.78||7.73|7.75|7.78|7.78|7.88|7.95|7.95|7.95|7.85|7.8|7.8|7.8|7.83|7.9|8|||8.1|8.1|8.07|8.1|8.13|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.22|8.17|8.17|8.17|8.1|8.15|8.15|8.17|8.2|8.2|8.18|8.2|8.2|8.15|8.22|8.2|8.2|8.2|8.2|8.22|8.2|8.2|8.2|8.2|8.15|8.07|8|8.03|8.03|8|8.03|8.03|8.02|8.02|8|8.02|8|8.05|8.05|8.05||8.08|8.08|8.05|||8.05|8.1|8.1|8.1|8.12|8.13|8.12|8.1|8.12|8.15|8.18|8.2|8.2|8.2|8.2|8.2|8.17|8.2|8.17|8.2|8.2|8.2|8.2|8.18|8.3|8.3|8.3|8.3|8.27|8.3|8.27|8.3|8.3|8.3|8.3|8.3|8.3||8.3|8.3|8.3|8.22|8.3|8.3||8.35|8.32|8.4|8.35|8.25|8.25|8.33|8.33|8.33|8.4|8.33|8.35|8.35|8.25|8.25|8.15||8.15|8.1|8.1|8|7.95|7.88|7.9|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.81|7.82|7.8|7.8|7.8|7.8|7.82|7.75|7.75|7.75|7.63|7.61|7.4|7.37|7.3|7.3|7.25|7.27|7.25|7.2|7.23|7.3|7.13|7.17|7.3||7.2|7.05|7.1|7.1|7.15|7.18|6.98|6.8|6.8||6.85|6.9|6.95|6.82||6.8|6.95|7.02|6.96|6.97|7.02|7.1|6.97|7.1|6.93|6.95||6.9||6.78|||6.8|||6.6|6.3|6.25|6.23||||6.2|6.2||6.25|6.25|6.25|6.3|6.33|6.35|6.35|6.35|6.35|6.33|6.35|6.35|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3|6.3||6.3
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.566|5.566|5.543|5.536|5.522|||5.595|5.565|5.564|5.536|5.551|5.514|5.513|5.511|5.49|5.527|5.49|5.482|5.432|5.379|5.367|5.367|5.402|5.422|5.404|5.407|5.414|5.407|5.379|5.41|5.424|5.458|5.451|5.51|5.481|5.521|5.527|5.532|5.512|5.473|5.472|5.516|5.509|5.565|5.555|5.549|5.642|5.635|5.64|5.594|5.613|5.581|5.587|5.604|5.579|5.601|5.571|5.635|5.628|5.581|5.59|5.584|5.554|5.548|5.511|5.489|5.336|5.342|5.325|5.297|5.303|5.298|5.282|5.266||5.299|5.305|5.254|||5.275|5.259|5.254|5.239|5.222|5.209|5.183|5.158|5.122|5.069|5.084|5.049|5.066|5.031|5.046|5.095|5.101|5.087|5.102|5.068|5.099|5.085|5.09|5.076|5.054|5.087|5.063|5.078|5.14|5.068|5.12|5.146|5.141|5.136|5.049|5.117|5.083|5.079|5.075|5.014|5.023|5.028|5.019|5.013|5.001|4.955|5.058|4.968|4.959|4.962|5.012|5.009|5.006|5.054|4.949|5.017|5.062|5.083|5.009|4.947|4.975|4.973|5.016|4.968|4.943|5.026|4.924|4.999|4.997|4.938|4.966|4.943|4.941|4.918|4.916|4.932|4.93|4.929|4.907|4.905|4.921|4.919|4.937|4.936||4.899|4.897|4.913|4.892|4.909|4.902|4.955|4.953|4.969|4.966|4.941|4.921|4.955|4.935|4.915|4.857|4.734|4.733|4.715|4.697|4.694|4.726|4.725|4.691|4.739|4.736|4.735|4.734|4.636|4.636|4.681|4.696|4.695|4.694|4.693|4.706|4.721|4.704|4.719|4.718|4.73|4.774|4.787|4.757|4.741|4.738|4.752|4.765|4.75|4.72|4.718|4.66|4.646|4.645|4.645|4.657|4.67|4.697|4.669|4.682|4.694|4.679|4.665|4.638||4.636|4.675|4.688|4.661|4.674|4.698|4.71|4.696|4.721|4.746|4.719|4.68|4.717|4.704|4.691|4.677|4.64|4.591|4.559||4.578
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.3|6.282|6.26|6.265|6.24|||6.25|6.355|6.325|6.28|6.35|6.285|6.332|6.31|6.28|6.26|6.28|6.25|6.265|6.205|6.105|6.05|6.105|6.12|6.05|6.085|6.075|6.06|6.095|6.07|6.06|6.065|5.997|6.077|6.165|6.135|6.12|6.095|6.09|6.09|6.1|6.14|6.135|6.115|6.105|6.105|6.088|6.085|6.115|6.165|6.125|6.095|6.13|6.115|6.055||6.063|6.225|6.192|6.22|6.22|6.26|6.27|6.285|6.27|6.26|6.25|6.22|6.215|6.165|6.16|6.22|6.275|6.24||6.26|6.2|6.175|||6.19|6.17|6.16|6.23|6.205|6.195|6.13|6.122|6.135|6.12|6.12|6.04|6.02|6.04|6.09|6.21|6.16|6.15|6.16|6.16|6.16|6.16|6.18|6.16|6.2|6.17|6.14|6.155|6.125|6.16|6.16|6.195|6.25|6.265|6.21|6.21|6.22|6.21|6.21|6.2|6.22|6.223|6.258|6.21|6.18|6.16|6.2|6.17|6.17|6.15|6.155|6.03|6.04|6.01|5.97|5.95|5.97|5.95|5.98||5.98|5.97|5.925|5.925|5.975|6.075|6.115|6.11|6.09|6.085|6.07|6.035|6.075|6.065|6.06|6.07|6.06|6.1|6.03|5.99|6.01|6.02|6.05|6.04|6.02|6.05|6.06|6.04|6.03|6.015|6.045|6.125|6.175|6.165|6.105|6.095|6.02|6.02|6.09||6.02|6.07|6.06|6.06|6.1|6.08|6.1|6.06|6.05|6|6.02|5.98|6.02|5.99|5.97|6.01|5.93|5.905|5.88|5.93|5.93|5.96|5.87|5.82|5.83|5.885|5.845|5.865|5.855|5.845|5.82|5.815|5.8|5.8|5.765|5.745|5.685|5.725|5.715||5.725|5.645|5.64|5.68|5.7|5.695|5.69|5.71|5.685|5.695|5.66|5.66|5.66|5.77|5.72|5.765|5.785|5.78|5.79|5.785|5.795|5.81|5.515|5.78|5.775|5.795|5.82|5.745|5.715|5.74|5.725
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.132|4.121|4.111|4.212|4.072|||4.069|4.067|4.086|4.05|4.015|4.023|4.026|4.122|4.012|3.899|4.092|4.02|4.017|3.983|4.002|3.978|3.948|3.971|3.953|3.936|3.905|3.907|3.876|3.859|3.948|3.931|3.894|3.969|4.016|3.961|3.951|3.971|3.968|3.938|3.935|3.931|3.945|3.942|3.923|3.935|3.906|4.032|4.003|3.877|3.923|3.907|3.909|3.918|3.914|3.923|3.944|3.922|3.907|3.904|3.912|3.897|3.899|3.908|3.882|3.878|3.898|3.923|3.886|3.874|3.858|3.855|3.868|3.866||3.863|3.86|3.838|||3.813|3.832|3.819|3.795|3.798|3.786|3.782|3.705|3.708|3.703|3.698|3.666|3.638|3.62|3.642|3.811|3.819|3.751|3.798|3.806|3.567|3.692|3.691|3.756|3.682|3.703|3.737|3.71|3.705|3.7|3.734|3.729|3.839|3.724|3.703|3.69|3.674|3.673|3.717|3.692|3.697|3.692|3.692|3.687|3.66|3.632|3.617|3.628|3.636|3.646|3.641|3.624|3.645|3.669|3.594|3.579|3.598|3.587|3.572|3.58|3.572|3.54|3.53|3.526|3.534|3.606|3.606|3.595|3.625|3.613|3.616|3.611|3.537|3.528|3.521|3.531|3.566|3.469|3.478|3.462|3.468|3.434|3.448|3.412|3.386|3.408|3.403|3.403|3.513|3.445|3.529|3.449|3.434|3.443|3.413|3.396|3.414|3.391|3.461|3.371|3.391|3.411|3.362|3.334|3.33|3.35|3.417|3.334|3.342|3.326|3.334|3.424|3.365|3.35|3.346|3.319|3.418|3.384|3.402|3.387|3.417|3.391|3.351|3.32|3.353|3.357|3.332|3.375|3.35|3.336|3.3|3.35|3.307|3.176|3.146|3.144|3.142|3.109|3.121|3.118|3.143|3.207|3.213|3.185|3.144|3.168|3.165|3.147|3.132|3.092|3.09|3.089|3.046|3.094|3.129|3.066|3.064|3.108|3.118|3.165|3.158|3.089|3.156|3.137|3.12|3.123|3.066|3.131|3.105||3.058
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.128|4.12|4.103|4.059|4.042|||4.031|4.04|4.041|4.013|4.013|4.003|3.999|3.99|3.983|3.986|3.978|3.982|3.981|3.963|3.962|3.949|3.946|3.963|3.952|3.917|3.89|3.885|3.861|3.861|3.891|3.901|3.92|3.941|3.953|3.949|3.936|3.953|3.949|3.949|3.937|3.952|3.953|3.952|3.924|3.922|3.9|3.892|3.87|3.881|3.912|3.917|3.914|3.925|3.908|3.908|3.905|3.908|3.893|3.907|3.912|3.901|3.855|3.854|3.857|3.845|3.871|3.864|3.84|3.842|3.819|3.824|3.818|3.82||3.817|3.809|3.754||3.794|3.787|3.787|3.785|3.759|3.764|3.752|3.735|3.731|3.723|3.711|3.71|3.674|3.663|3.634|3.655|3.683|3.701|3.686|3.686|3.653|3.7|3.656|3.651|3.666|3.684|3.708|3.693|3.692|3.688|3.687|3.715|3.715|3.709|3.706|3.699|3.669|3.649|3.647|3.684|3.67|3.673|3.668|3.659|3.651|3.63|3.616|3.602|3.609|3.621|3.621|3.609|3.618|3.621|3.592|3.584|3.567|3.572|3.584|3.571|3.575|3.561|3.541|3.522|3.502|3.502|3.505|3.544|3.554|3.548|3.567|3.541|3.557|3.553|3.563|3.556|3.538|3.529|3.522|3.499|3.487|3.473|3.456|3.461|3.462|3.429|3.444|3.444|3.423|3.459|3.471|3.477|3.465|3.466|3.473|3.453|3.427|3.432|3.412|3.42|3.413|3.425|3.368|3.361|3.369|3.359|3.365|3.371|3.364|3.357|3.355|3.373|3.371|3.375|3.346|3.349|3.388|3.408|3.383|3.406|3.39|3.41|3.404|3.367|3.377|3.291|3.276|3.303|3.306|3.282|3.244|3.24|3.219|3.222|3.201|3.177|3.176|3.155|3.131|3.139|3.142|3.161|3.223|3.217|3.202|3.158|3.189|3.187|3.151|3.11|3.105|3.11|3.11|3.12|3.12|3.16|3.131|3.143|3.125|3.145|3.195|3.2|3.168|3.201|3.176|3.194|3.107|3.093|3.107|3.087||3.089
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.689|0.684|0.684|0.679|0.684|0.679|0.674|0.679|0.684|0.674|0.674|0.674|0.669|0.674|0.669|0.674|0.674|0.674||0.674|0.591|0.592|0.594|0.605|0.625|0.63|0.625|0.635|0.64|0.64|0.64|0.65|0.65|0.645|0.64|0.64|0.64|0.625|0.61|0.59|0.579|0.574|0.575|0.554|0.554||0.539|0.55|0.56|0.549|0.545|0.544|0.534|0.53|0.545|0.554|0.544|0.569|0.564|0.554|0.564|0.584|0.625|0.615|0.665|0.66|0.654|0.649|0.664|0.664||0.659|0.654||||0.639|0.639|0.639|0.603|0.614|0.624|0.639|0.649|0.627|0.643|0.637|0.624|0.63|0.64|0.649|0.664|0.664|0.644|0.624|0.625|0.62|0.62|0.619|0.604|0.619|0.62||0.62|0.619|0.62|0.65|0.66|0.66|0.66|0.6|0.609|0.61|0.62|0.62|0.614||0.59|0.59|0.575|0.58|0.595|0.6|0.61|0.605|0.615|0.605|0.605|0.575|0.55|0.55|0.515|0.495|0.495|0.475||0.465|0.46|0.455|0.455|0.465|0.44|0.435|0.43|0.405|0.415|0.42|0.445|0.43|0.388||0.388|0.387|0.376|0.388|0.383|0.453|0.443|0.453|0.458|0.453|0.448|0.443|0.453|0.458|0.443|0.457|0.554|0.554|0.549|0.564|0.578|0.579|0.579|0.594|0.594|0.585|0.6|0.589|0.589|0.589|0.605|0.604|0.614|0.614|0.615|0.614|0.615|0.62|0.625|0.62|0.61|0.61|0.615|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.59|2.58|2.53|2.52|2.53|||2.48|2.56|2.46|2.51|2.48|2.48|2.52|2.44|2.49|2.48|2.44|2.46|2.5|2.46|2.44|2.42|2.44|2.44|2.41|2.4|2.4|2.39|2.4|2.33|2.35|2.34|2.36|2.4|2.45|2.46|2.39|2.42|2.43|2.45|2.4|2.42|2.44|2.43|2.42|2.4|2.44|2.43|2.38|2.4|2.41|2.42|2.44|2.4|2.41|2.41|2.35|2.38|2.37|2.38|2.41|2.42|2.42|2.44|2.43|2.41|2.39|2.4|2.33|2.34|2.36|2.36|2.31|2.34||2.32|2.34|2.29|||2.28|2.25|2.28|2.25|2.24|2.21|2.2|2.24|2.21|2.23|2.18|2.2|2.12|2.16|2.12|2.14|2.18|2.11|2.13|2.11|2.13|2.14|2.1|2.14|2.13|2.12|2.15|2.09|2.09|2.1|2.07|2.03|2.07|2.04|2.02|2.04|1.99|2.08|2.08|2.05|2.04|2.09|2.09|2.08|2.08|2.05|2.06|2.06|2.06|2.06|2.02|2.06|2.09|2.03|1.99|1.98|1.97|2.01|2.05|2.03|2.03|1.97|1.94|1.94|1.96|1.97|2.04|2.04|2.05|2.04|2.04|2.03|2.03|2.05|2.06|2.02|2.04|1.99|1.97|1.94|1.94|1.94|2|1.98|1.97|1.96|1.94|1.93|1.91|2|1.97|2|1.96|1.98|1.98|1.91|1.93|1.94|1.94|1.92|1.92|1.94|1.93||1.91|1.87|1.88|1.94|1.91|1.95|1.96|1.89|1.97|1.9|1.93|1.9|1.91|1.91|1.93|1.93|1.93|1.93|1.92|1.92|1.92|1.91|1.92|1.94|1.9|1.86|1.83|1.83|1.82|1.81|1.82|1.81|1.81|1.81|1.81|1.81|1.8|1.84|1.84|1.84||1.79|1.79|1.77|1.75|1.78|1.76||1.76|1.78|1.77|1.76|1.77|1.74|1.78|1.81|1.81|1.81|1.78|1.78|1.81|1.83|1.82|1.81|1.8||1.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.086|4.082|4.094|4.069|4.095|||4.049|4.049|4.079|4.044|4.036|4.036|4.033|4.027|4.012|4.047|4|3.977|4.039|3.996|3.984|3.976|3.967|3.978|3.974|3.984|3.962|3.923|3.921|3.901|3.886|3.919|3.934|3.952|3.971|3.953|3.991|3.979|3.983|3.985|3.977|3.958|3.973|3.981|4.02|4.023|3.96|3.951|3.918|3.922|3.871|3.918|3.954|3.954|4|3.949|3.964|3.947|3.945|3.935|3.944|3.892|3.937|3.911|3.89|3.892|3.902|3.934|3.912|3.878|3.884|3.864|3.87|3.887|||3.874|3.86|||3.932|3.833|3.832|3.819|3.824|3.803|3.795|3.785|3.81|3.78||3.756|3.726|3.732|3.67|3.708|3.737|3.743|3.737|3.731|3.737|3.81|3.73|3.739|3.728|3.748|3.788|3.786|3.769|3.797|3.769|3.791|3.802|3.796|3.812|3.784|3.758||3.726|3.773|3.76||3.764|3.754|3.744|3.724|3.747|3.731|3.698|3.71|3.745|3.709|3.705|3.737|3.673|3.668|3.66|3.646|3.668|3.642|3.648|3.62|3.614|3.603|3.553|3.611|3.663|3.677|3.633|3.679|3.662|3.662|3.66|3.658|3.658|3.653|3.62|3.605|3.592|3.569|3.546|3.526|3.537|3.541|3.507|3.51|3.524|3.523|3.518|3.584|3.606|3.592|3.569||3.579|3.551|3.496|3.529|3.509|3.505|3.501|3.522|3.467|3.455|3.459|3.454|3.47|3.497|3.457|3.463|3.46|3.489|3.476|3.489|3.461|3.473|3.499|3.529|3.485|3.529|3.511|3.545|3.525|3.49|3.493|3.474|3.454|3.482|3.494|3.459|3.431|3.405|3.394|3.376|3.347|3.308||3.281|3.256|3.277|3.274|3.29|3.383|3.371|3.34|3.288|3.351|3.321|3.291|3.251|3.234||3.209|3.242|3.211|3.283|3.268|3.314|3.257|3.283|3.35|3.359|3.328|3.367|3.35|3.329|3.341|3.319|3.324||3.304
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.121|4.119|4.107|4.096|4.039|||4.035|4.044|4.036|4.022|4.02|3.98|4.012|3.999|3.993|3.995|3.973|3.983|3.984|3.961|3.975|3.96|3.952|3.939|3.945|3.921|3.888|3.882|3.863|3.853|3.885|3.897|3.918|3.942|3.958|3.966|3.952|3.951|3.964|3.951|3.939|3.95|3.95|3.944|3.96|3.965|3.94|3.933|3.928|3.92|3.951|3.96|3.962|3.973|3.96|3.962|3.961|3.961|3.944|3.961|3.95|3.95|3.95|3.958|3.96|3.95|3.961|3.961|3.971|3.852|3.835|3.838|3.833|3.835|3.846|3.846|3.843|3.827|3.827|3.826|3.816|3.809|3.801|3.792|3.793|3.783|3.773|3.747|3.736|3.717|3.713|3.674|3.66|3.63|3.657|3.684|3.697|3.688|3.687|3.703|3.732|3.7|3.7|3.69|3.723|3.747|3.728|3.816|3.709|3.695|3.712|3.717|3.702|3.707|3.702|3.67|3.648|3.672|3.695|3.694|3.701|3.697|3.686|3.679|3.653|3.64|3.626|3.634|3.647|3.646|3.637|3.642|3.643|3.594|3.582|3.575|3.584|3.598|3.598|3.56|3.551|3.538|3.524|3.506|3.506|3.585|3.595|3.592|3.626|3.602|3.599|3.597|3.607|3.598|3.555|3.545|3.542|3.521|3.5|3.494|3.486|3.476|3.483|3.456|3.461|3.469|3.473|3.459|3.507|3.529|3.529|3.502|3.523|3.523|3.464|3.429|3.431|3.412|3.42|3.414|3.428|3.371|3.363|3.371|3.369|3.377|3.391|3.378|3.38|3.373|3.393|3.385|3.395|3.37|3.369|3.405|3.416|3.407|3.407|3.363|3.379|3.36|3.331|3.34|3.329|3.32|3.34|3.35|3.327|3.294|3.278|3.267|3.26|3.238|3.217|3.215|3.185|3.17|3.17|3.146|3.168|3.229|3.229|3.214|3.171|3.202|3.197|3.161|3.128|3.116|3.112|3.111|3.131|3.133|3.175|3.16|3.165|3.147|3.153|3.202|3.211|3.167|3.206|3.206|3.143|3.151|3.129|3.141|3.121||3.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.33|7.304|7.2|7.18|7.18|7.13||7.13|7.125|7.14|7.135|7.135|7.14|7.13|7.135|7.135|7.13|7.11|7.105|7.1|7.07|7.06|7.01|6.97|6.97|6.955|6.91|6.91|6.93|6.92|6.905|6.9|6.91|6.895|6.9|6.9|6.91|6.9|6.9|6.89|6.85|6.83|6.83|6.83|6.81|6.8|6.755|6.76|6.76|6.77|6.77|6.72|6.71|6.7|6.69|6.665|6.66|6.65|6.54|6.52|6.51|6.51|6.52|6.51|6.56|6.56|6.56|6.58|6.61|6.63|6.64|6.63|6.64|6.665|6.66||6.612|6.665|6.61|6.575||6.562|6.585|6.54|6.54|6.54|6.545|6.54|6.51|6.51|6.52|6.495|6.5|6.42|6.42|6.415|6.44|6.44|6.42|6.42|6.42|6.395|6.365|6.365|6.38|6.405|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.285|7.04|7.04|7.04|7.04|7.04|7.305|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04||7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|||||7.04|7.05|7.08|7.06|7.06|7.05|7.02|7.1|7.11|7.11|7.11|7.11|7.09|7.09
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.29|4.27|4.25|4.24|4.25|4||4.21|4.19|4.23|4.19|4.18|4.18|4.17|4.19|4.17|4.19|4.16|4.15|4.14|4.14|4.11|4.12|4.09|4.11|4.15|4.12|4.1|4.09|4.1|4.08|4.12|4.15|4.18|4.16|4.23|4.24|4.26|4.23|4.23|4.23|4.2|4.2|4.21|4.24|4.24|4.2|4.19|4.19|4.2|4.22|4.22|4.2|4.21|4.19|4.19|4.19|4.19|4.19|4.18|4.21|4.2|4.25|4.2|4.19|4.2|4.19|4.19|4.18|4.17|4.17|4.13|4.11|4.13|4.14||4.16|4.14|4.13|||4.1|4.1|4.13|4.14|4.11|4.06|4.12|4.08|4.01|4.1|4.05|4.03|4.01|3.99|4|4|4.07|4.09|4.1|4.13|4.12|4.14|4.14|4.12|4.12|4.14|4.15|4.15|4.14||4.15|4.16|4.16|4.16|4.2|4.17|4.12|4.11|4.15|4.17|4.17|4.19|4.22|4.22|4.21|4.2|4.19|4.19|4.17|4.19|4.18|4.18|4.17|4.18||4.11|4.1|4.1|4.1|4.1|4.1|4.1|4.08|4.07|4.07|4.19|4.13|4.15|4.16|4.19|4.18|4.17|4.15|4.15|4.15|4.14|4.18|4.19|4.18||4.2|4.19|4.25|4.24|4.25|4.25|4.27|4.27|4.26|4.26|4.27|4.27|4.28|4.3|4.29|4.29|4.29|4.29|4.3||4.27|4.3|4.29|4.29|4.31|4.33|4.34|4.35|4.32|4.32|4.31|4.37|4.37|4.39|4.37|4.36|4.36|4.37|4.39|4.44|4.4|4.53|4.53|4.52||4.5|4.5|4.57|4.54|4.53|4.5|4.49|4.48|4.45|4.43|4.4|4.43|4.41|4.41|4.4|4.35|4.29|4.29|4.3|4.27|4.27|4.31|4.28|4.25|4.27|4.24|4.24|4.19|4.2||4.19|4.17|4.21|4.23|4.23|4.22|4.24|4.24|4.25|4.26|4.26|4.26|4.24|4.2|4.21|4.2
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.826|7.855|7.845|7.855|7.884|7.923||7.979|7.988|7.95||7.694|7.704|7.714||7.705|7.669|7.679|8.012|7.67||7.672|7.682|7.646|7.647|7.602|7.667|7.605|7.623|7.606|7.598|7.583|7.61|7.651|7.595|7.57|7.607|7.607|7.599|7.626|7.626||7.629|7.638|7.605|7.405|7.475|7.443|7.411|7.461|7.24|7.228||7.245||7.363||7.4|7.313|7.258|7.308|7.296|7.306|7.252|7.245|7.203|7.174|7.077|7.112|7.146|7.205|7.328|7.185|7.218|7.2||7.319|7.374|7.285|7.173||7.156|7.187|7.171|7.019|7.118|7.14|7.059|7.133|7.053|6.974|6.956|6.943|6.951|6.833|6.905|6.95|6.979|7.007|6.974|6.939|7.033|7.057|7.042|7.066|7.128|7.235|6.897|6.884|6.945|7.024|7.11|7.114|7.082|7.086|7.162|7.119|7.088|7.091|7.073|7.025|7.072|6.922|||6.97|6.999|7.003|7.057|7.028|7.048|7.028|6.951|7.003|7.023|6.932|6.883|6.918|6.845|6.804||6.777|6.752|6.772|6.746|6.856|6.839|6.873|6.834|6.838|6.886|6.942|6.903|6.893|6.897|6.93|6.914|6.973|6.949|6.981|6.985|7.05|6.819|6.891|6.909|6.926|6.911|6.796|6.84|6.804|6.835|6.834|6.813|6.894||6.915|6.913|6.892|6.933|6.925|6.916|6.964|6.955|6.947|6.901|6.877|6.985|6.928|6.932|6.9|6.939|6.997|7.013|7.051|7.007|7.022|7.032|7.024|7.039|7.007|7.034|7.043|7.046|7.027|7.041|7.022|7.043|7.057|7.049|7.096|7.11|7.141|7.046|7.038|7.052|7.001|6.936|6.886|6.889|6.861|6.675|6.698|6.525|6.571|6.586|6.569|6.49|6.505|6.465|6.499|6.503|6.484|6.468|6.471|6.514|6.478|6.517|6.481|6.465|6.478|6.521|6.443|6.36|6.345|6.386|6.371|6.363|6.423|6.389|6.354||6.313
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.201|2.314|2.326|2.326|2.325|2.428||2.437|2.429|2.532|2.511|2.532|2.532|2.563|2.553|2.687|2.46|2.43|2.431|2.472|2.483|2.38|2.484|2.483|2.483|2.586|2.803|2.771|2.769|2.808|2.845|2.928|2.949|2.95|2.95|2.971|3.003|2.971|3.003|||3.125|3.068|3.064|3.051|3.037|3.016|3.018|3.039|3.039|3.039|3.039|3.029|3.029|3.03|3.03|3.031|3.01|3.01|3.011|2.997|3.048|3.012|3.012|3.033|2.98|3.045|3.025|3.045|2.993|2.962||2.99|3.047|||3.068|3.069|3.07|3.05||3.05|3.051|3.071|3.051|3.073|3.021|3|2.958|2.958|2.938|2.938|2.938|2.939|2.939|2.918|3.012|3.014|3.014|3.067|3.067|3.067|3.069|3.069|3.122|3.121|3.122|3.123|3.123|3.134|3.134|3.187|3.23|3.23|3.231|3.242|3.22|3.201|3.223|3.243|3.244|3.223|3.224|3.224||3.224|3.246|3.247|3.248|3.226|3.248|3.173|3.09|3.07|3.06|3.06|3.02|3|3.1|3.15|3.2|3.16|2.65|3.18|3.2|3.18|3.23|3.25|3.23|3.2|3.2|3.2|3.15|3.18|3.18|3.15|3.18|3.22|3.22|3.22|3.25|3.25|3.2|3.2|3.2|3.2|3.15|3.15|3.15|3.14|3.13|3.07|3.07|3.09|3.08|3.05|2.98|2.95||3|3.05|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.99|2.99|2.99|3|3|2.98|3|3|2.98|2.98|2.98|2.98|2.94|2.89|2.89|2.87|2.87|2.87|2.85|2.85|3.05|2.81|2.81|2.81|2.8|2.8|2.85|2.77|2.74|2.74|2.74|2.74|2.74|2.74|2.75|2.75|2.8|3|2.87|2.87|2.86|2.86|2.91|2.91|2.91|2.91|2.96|3|3|3.01|3.02|3.02|3||3|3|3.02|3.01|3.02|3.02|3.01|3.03||3.03
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4.95|4.95|4.95|4.95|4.95|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.86|4.87|4.86|4.87|4.88|4.88|4.98|4.88|4.9|4.9|4.9|4.92|4.9|4.88|4.88|4.9|4.89|4.9|4.9||4.9|4.95|4.92|4.93|4.94|4.94|4.94||4.92|4.93|4.98|4.98|4.96|5.01|5.01|5.01|5.01|5.01|5.06|5.06|5.06|5.06|5.06|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.9|4.9|4.9|4.9|4.9|4.93|4.93|4.92|4.95|4.95|4.93||4.67|4.95|4.87|4.87||4.67|4.67|4.67|4.82|4.67|4.59|4.59|4.77|4.59|4.59|4.75|4.59|4.77|4.77|4.78|4.78|4.58|4.59|4.71|4.7|4.57|4.66|4.57|4.57|4.59|4.69|4.68|4.59|4.57|4.59|4.59|4.6|4.77|4.63|4.57|4.59|4.59|4.58|4.59|4.59|4.6|4.61|4.61|4.59|4.59|4.57|4.59|4.59|4.58|4.59|4.59|4.62|4.61|4.6|4.59|||4.59||4.62|4.62|4.62|4.62|4.6|4.62|4.61|4.65|4.65|4.66|4.69|4.69|4.67|4.65|4.7|4.69|4.69|4.72|4.7|4.7|4.7|4.71|4.7|4.73|4.7|4.7|4.74|4.74|4.74|4.74|4.74|4.72|4.7|4.77||4.7|4.7|4.71|4.71|4.75|4.75|4.75|4.8|4.79|4.75|4.75|4.74|4.7|4.7|4.7|4.72|4.73|4.73|4.73|4.73||4.73|4.74|4.74|4.74|4.75|4.75|4.74|4.74|4.75|4.8|4.79|4.83|4.85|4.86|4.66|4.66|4.66|4.66|4.66|4.66|4.64|4.64|4.57|4.57|4.57|4.53|4.53|4.55||4.49|4.49|4.52||4.51|4.51|4.51|4.51|4.51|4.51|4.51|4.54|4.54|4.54|4.54|4.54|4.54|4.54|4.56|4.54|4.56||4.56|4.6|4.6||4.6
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.293|2.311|2.3|2.31|2.299|2.298|2.297|2.21|2.199|2.3|2.199|2.274|2.3|2.293|2.293|2.175|2.12|2.183|2.195|2.08|2.151|2.147|2.105|2.077|2.091|2.109|2.111|2.099|2.08|2.2|2.119|2.2|2.166|2.075|2.1|2.022|2.132|||||2.174|2.173|2.2|2.231|2.108|2.105|2.104|2.103|2.01|2.01|2.039|2.073|2.05|2.002|2.069|1.999|2.069|1.998|2|2|1.994|2.016|2.031|2.03|2.03|2.045|2.05|2.066|2.15|2.059|2.077|2.079||||2.188|2.145|2.158|2.087|2.157|2.197|2.193|2.107|2.153|2.112|2.151|2.096|2.136|2.109|2.108|2.095|2.096|2.096|2.132|2.131|2.065|2.078|2.129|2.115|2.102|2.101|2.101|2.1|2.125|2.087|2.06|2.063|2.058|2.057|2.055|2.047|2.047|2.046|2.044|2.04|2.015|2.015|2.015|2.013|2.01|2.01|2.006|2.004|2.005|2.005|2.007|2.009|2.014|2.014|2.011|2.006|2.005|2.006|2.007|2.091|2.048|||||2.072|1.991|2.093|2.002|2.095|2.037|2.031|2.055|2.06|2.058|2.094|2.083|2.059|2.061|2.07|2.074|2.074|2.053|2.045|2.148|2.146|2.15|2.199|2.233|2.223|2.174|2.201|2.119|2.08|2.031|2.067|2.231|2.237|2.233|2.254|2.254|2.252|2.248|2.353|2.324|2.305|2.309|2.36|2.1|2.209|2.213|2.217|2.128|2.079|2.068|2.063|2.078|2.026|2.035|2.036|1.893|1.919|2.09|1.995|1.966|1.996|2.074|2.062|2.022|2.032|2.047|2.003|1.982|2.004|2.029|2.031||||2.242|2.32|2.151|2.13|2.143|2.122|2.111|2.108|1.913|1.894|1.901|1.738|1.943|1.942|1.946|1.933|2.057|1.973||1.677|1.691|1.791|1.781|1.705|1.705|1.723|1.837|1.668|1.642|1.647|1.664||||||1.953
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.619|5.625|5.627|5.731|5.702|5.724|5.79|5.631|5.593|5.565|5.647|5.702|5.753|5.952|5.854|5.709|5.908|5.842|5.862|5.739|5.798|5.806|5.795|5.92|5.893|5.733|5.974||5.976|5.743|5.698|5.981|5.705|5.799|5.708|5.71||5.853|5.8|5.856|5.722|5.7|5.657|5.775|5.246|5.269|5.444|5.418|5.211|5.278|5.255|5.304|5.339|5.504|5.523|5.699|5.569|5.545|5.687|5.846|5.639|5.609|5.79|5.472|5.685|5.481|5.443|5.498|5.703|6.131||||||||5.9|5.326|6.019|5.905|5.91|5.909|5.913|5.892|6.136|5.801|5.557|6.137|6.142|5.724|6.163|5.959|5.968|5.974|5.98|6.104|6.114|6.01|5.917|6.021|5.845|6.04|5.723|6.055|5.984|5.516|5.431|6.085|6.09|6.091|6.112|6.117|5.761|5.762||5.949|5.279|5.46|6.16|5.97|5.413|5.32|5.261|5.286|5.342|6.208|5.114|5.219|5.244|5.091|5.037|5.109|5.129|5.283|5.212|5.035|5.105|5.035|5.045|5.511|5.078|5.087|5.004|5.029|5.407|5.354|5.142|5.005|5.23|5.309|6.166|5.48|5.515|5.847|5.625|5.306|4.966|5.457|5.657||5.555|5.56|5.564|5.261|5.509|6.404|5.465|5.603|5.607|5.482|5.459|5.504|5.574|5.515|||5.925|5.927|5.792|5.809|5.572|5.577|5.458|5.402|5.469|5.729|5.612|5.556|5.549|5.494|5.509|5.514|5.566|5.536|5.895|5.989|5.934|5.973|5.779|5.992||6.596|6.517|5.886|5.823|5.959|5.85|5.859|5.801|6|6.071|5.876|5.96|5.899|5.81|5.789|5.946|6.232|6.56||5.954|5.809|5.823|5.932|5.946|5.987|5.969|5.847|5.995|5.905|5.841|5.97|5.901|5.853|5.979|5.876|5.839|5.823|5.906|5.819|5.77|5.951|5.865|||6.165|6.128|5.839|5.839||5.951
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.9|3.87|3.85|3.79|3.78||||3.73|3.73|3.73|3.76|3.76|3.75|3.77|3.76|3.75|3.76|3.84|3.93|3.91|3.91|3.93|3.94|3.98|3.99|3.93|3.97|4|3.96|3.96|3.96|3.95|3.95|3.98|3.95|4.03|4.03|4.03|||4.02|4.08|4.16|4.17|4.15|4.12|4.12|4.05|4.06|4.08|4.04|3.98|4.01|4.03|4.02|3.99|3.93|3.86|3.86|3.95|3.94|3.86|3.75|3.72|3.73|3.74|3.67|3.68|3.64|3.64|3.62|3.65|3.6|3.54||3.5|3.5|3.51|||3.54|3.57|3.6|3.6|3.59|3.58|3.58|3.56|3.58|3.61|3.57|3.53|3.5|3.53|3.52|3.62|3.67|3.64|3.66|3.65|3.66|3.69|3.68|3.7|3.71|3.74|3.73|3.7|3.73|3.65|3.67|3.73|3.71|3.7|3.77|3.69|3.68|3.67|3.7||3.72|3.78|3.83|3.82|3.81|3.78|3.77|3.78|3.79|3.79|3.78|3.8|3.78|3.75|3.77|3.71|3.74|3.83|3.78||3.76|3.73|3.7|3.66|3.61|3.65|3.73|3.78|3.83|3.78|3.76|3.72|3.75|3.76|3.73|3.73|3.77|3.78|3.76|3.76|3.8|3.8|3.85|3.88|3.82|3.79|3.78|3.84|3.83|3.86|3.93|3.94|4.03|4.08|4.05|4.02|4.01|4.04|4.12|4.1|4.17|4.16|4.16|4.18|4.24|4.23|4.23|4.33|4.3|4.3|4.27|4.38|4.44|4.49|4.53|4.5|4.45|4.4|4.45|4.45|4.48|4.56|4.52|4.49|4.47|4.51|4.59|4.6|4.64|4.66|4.64|4.59|4.6|4.52|4.46|4.42|4.43|4.37|4.39|4.38|4.37|4.43|4.37|4.32|4.25|4.32|4.39||4.31|4.26|4.27|4.25|4.24|4.22|4.14||4.1|4.05|4.09|4.11|4.02|3.96|4.01|4.03|3.97||4.07||4.13||4.09
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.4|||4.38||||||4.39|4.4|4.34||4.35|4.29|4.29||||4.3|4.26|4.29||||||||4.24|4.25||4.2|4.23|4.25|4.2|4.22|4.17|4.17|4.13|4.14||4.15||4.12|4.13|||||4.12||4.11|||4.12|||||4.1|4.14|||4.16|4.19|||||||4.2|4.2|4.22||4.24||4.22|||4.22||4.25||4.24||||4.24||4.25|4.25||4.25|4.25|4.25|4.26||4.26||4.28|4.3|||4.28|4.32||4.32|4.35|4.34|4.35||4.35|4.35|4.35||4.35||4.35|4.35||||4.35|4.35|4.35|4.35|||4.35|4.35|4.4|4.45|4.4|4.5||4.45|4.45|4.44||||4.45|4.45|4.45||4.5|4.45|4.5|4.47|4.47|4.5||4.48||4.48|4.5|4.47|4.45|4.46|4.45|4.43||4.45||||||4.45|||4.4|||4.35|4.35|4.35|4.35|4.37|4.36||4.4||4.4|4.35|4.35|4.35|4.35|4.35|4.35|4.28||4.35|4.4|4.45|4.48||||||||||||4.5|4.5|4.6|4.34|4.32||4.2||||4.17|4.2|4.1|4.09|4.09||4.07|4.1|4.07|4.06|4.07|4.07|||4.07|4.07|4.07|4.04|4.05|4.03|4.05|4.05|4.02|4.01|||4.01|4.02|4||||3.98
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|2.81|2.81|2.81|2.84|2.82||2.82|2.82|2.81|2.84|2.8|2.8|2.73|2.75|2.77|2.77|2.77|2.8|2.75|2.71|2.71|2.77|2.77|2.77|2.76|2.76|2.75|2.72|2.68|2.68|2.73|2.68|2.71|2.69|2.75|2.73|2.7|2.72|2.72|2.7|2.69|2.69|2.71|2.68|2.76|2.78|2.74|2.77|2.74|2.81|2.79|2.86|2.87|2.83|2.86|2.81|2.82|2.86|2.9|2.87|2.81|2.8|2.77|2.8|2.78|2.83|2.81|2.76|2.76|2.77|2.71|2.69|2.64|2.66|2.71||2.74|2.68|2.7|||2.71|2.7|2.75|2.81|2.77|2.81|2.83|2.81|2.81|2.81|2.81|2.84|2.8|2.88|2.83|2.84|2.86|2.91|2.92|2.9|2.9|2.94|2.91|2.91|2.95|2.96|3|2.95|2.97|2.97|2.91|2.94|3.01|3|3.04|3.06|3.03|2.96|3.03|3.05|3.04|3.03|3.02|3.05|3.05|3.01|3.01|3.02|3.07|3.03|3.06|3.05|3.04|3.01|2.98|3.01|3.06|2.97|3.03|3.01|3.02|3.11|3.1|3.07|3.02|3.08|2.98|3.06|2.97|2.96|2.94|2.92|2.88|2.87|2.86|2.78|2.68|2.66|2.66|2.63|2.63|2.52|2.61|2.62|2.62|2.61|2.64|2.62|2.63|2.65|2.65|2.67|2.64|2.67|2.66|2.65|2.66|2.66|2.66|2.78|2.78|2.8|2.74|2.76|2.76|2.76|2.77|2.73|2.75|2.79|2.74|2.69|2.68|2.76|2.72|2.72|2.68|2.65|2.67|2.71|2.72|2.72|2.74|2.7|2.68|2.73|2.62|2.68|2.7|2.71|2.72|2.68|2.63|2.58|2.49|2.5|2.46|2.49|2.46|2.43|2.41|2.4|2.33|2.4|2.35|2.31|2.33|2.32|2.32|2.29|2.28|2.27|2.28|2.25|2.33|2.33|2.35|2.36|2.35|2.36|2.28|2.31|2.33|2.34|2.39|2.41|2.45|2.45|2.49|2.38|2.37
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|3.997|4|3.996|3.989|3.982|||4.01|3.967|3.971|3.972|3.955|3.984|3.943|3.93|3.973|3.921|3.958|3.901|3.911|3.965|3.949|3.951|3.952|3.94|3.907|3.959|3.894|3.912|3.901|3.845|3.84|3.865|3.86|3.856|3.891|3.903|3.911|3.903|3.908|3.925|3.911|3.897|3.905|3.915|3.905|3.907|3.913|3.954|3.886|3.886|3.947|3.91|3.906|3.911|3.912|3.956|3.915|3.945|3.949|3.893|3.899|3.888|3.892|3.892|3.892|3.884|3.887|3.901|3.928|3.879|3.904|3.866|3.865|3.883||3.9|3.889|3.89|3.858|3.858|3.853|3.872|3.861|3.833|3.821|3.807|3.825|3.802|3.795|3.785|3.786|3.776|3.742|3.724|3.691|3.728|3.719|3.755|3.738|3.74|3.731|3.743|3.717|3.722|3.711|3.766|3.79|3.765|3.775|3.751|3.767|3.775|3.777|3.763|3.789|3.756|3.748|3.695|3.721|3.736|3.77|3.743|3.763|3.753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.28|7.3|7.33|7.3|7.3|7.33|||7.33|7.28|7.29|7.3|7.28|7.3|7.33|7.36|7.35|7.35|7.37|7.4||7.44|7.43|7.46|7.48|7.46||7.44|7.43||7.5||7.57||7.52|7.45|||7.36|7.38|7.34|||7.29|7.5|7.41|7.45|7.38|7.4|7.54||7.4|7.57|7.51|7.57|7.52|7.51|7.49|7.45|7.5|7.44|7.45|7.37|7.47|7.4|7.35|7.35|7.23|7.3|7.26|7.24|7.22|7.2|7.24|7.24||7.2|7.21|7.2|7.24||7.2|7.17||7.27|7.19|7.16|7.2|||7.25|7.15|7.14||7.28|7.27||7.29|7.3|7.34|7.25|||7.2|7.29||7.21|7.22|7.34|7.35|7.25||7.29|7.3|7.48|7.36|||7.38|7.44|7.44|7.45|7.44|7.48|7.5|7.47|7.55|7.5|7.49|7.55|7.51|7.5|7.5|7.52|7.65|7.55|7.51|7.53|7.71|7.62|7.51|7.52|7.52|7.52|7.53|7.52|7.42|7.42|7.4|7.43|7.4|7.38|7.41|7.45|7.51|7.45|7.43|7.42|7.41|7.42|7.39|7.4|7.4|7.38|7.41|7.38|7.37|7.33|7.37|7.38|7.35|7.37|7.35|7.38|7.4|7.39|7.38|7.42|7.4|7.5|7.46|7.45|7.5|7.51|7.63|7.48|7.4|7.45|7.45|7.52|7.48|7.5|7.46|7.5|7.55|7.5|7.49|7.49|7.47|7.51|7.45|7.45|7.46|7.6|7.51|7.6|7.41|7.4||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|8.208|8.21|8.214|8.216|8.285|8.219||8.22|8.227||7.732|7.741||7.743|7.745|8.074|8.01|8.244|7.92|5.752||7.177|7.963|8.093|8.417|8.257|8.258|8.26|8.104|8.042|9.16|9.163|9.17|8.383|9.174|8.043|9.179|8.139|9.188|8.182|9.193|8.222|7.664|8.598|8.313|9.209|9.212|7.566|7.864|7.352|7.907|7.927|7.987|8.006|8.024|8.042|9.244|8.11|9.254|9.256|8.157|10.135|7.88|10.106|10.1|10.298|8.27|9.284|8.32|13.949|8.344|7.982|7.483|8.04|10.199|||9.318|12.06|11.697||11.003|10.144|9.337|9.339|7.774|7.789|8.59|8.598|9.356|9.06|8.328|9.368|8.51|7.952|7.965|8.396|8.424|9.387|8.847|9.122|9.395|9.402|9.404|9.407|9.409|9.412|9.419|9.421|9.424|9.426|9.429|9.436|9.438|9.441|9.443|9.446|9.453|9.456|9.458|10.605||||||9.262|9.703|9.276|9.705|10.558|9.603|10.33|10.013|10.009|10.005|10.512|10.897|10.487|10.481|10.872|10.37|10.646|11.028|10.595|10.798|10.476|10.494|10.888|10.506|10.64|10.646|10.662|10.794|10.925|10.678|11.085|10.947|10.828|10.833|11.27|11.039|11.59|11.593|11.165|11.23|11.233|11.184|11.304|11.251||||11.389|11.276|11.631|11.341|11.294|11.297|11.644|11.649|11.649|11.659|11.661|11.664|11.553|11.556|11.674|11.954|11.612|11.96|11.972|11.911|11.858|11.915|12.027|11.972|11.706|11.977|11.998|11.987|11.815|11.815|11.974|12.24|12.027|12.132|12.397|12.434|12.129|12.441|12.232|12.436|12.332|12.382|13.052|12.483|12.739|12.224|12.476|12.526|12.575|12.121|11.972|12.121|12.12|12.12|12.219|12.071|12.217|12.217|12.167||12.244|12.214|11.927|12.003|12.118|11.976|11.769|11.507|11.323|11.468||11.469|11.471|11.61|11.794|11.843|11.844|11.799|11.845
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||3.7|3.75|3.77|3.83||3.84|3.98|3.85|3.93|4.06||4.04||3.9|4.04|4.05|3.85|3.92|4.02|4.08|4.12|4.05|4.1|4.25|4.26|4.25|4.3|4.32|||4.4|4.45|4.38|4.45|4.5|4.51|4.53|4.49|4.55|4.54|4.54|4.61|4.63|4.61||4.65|4.58|4.62|4.57|4.57|4.59|4.65|4.6|4.62|4.64|4.65|4.63|4.57|4.6|4.6|4.62|4.7|4.76|4.78|4.8|4.82|4.85|4.85|4.913|4.963|4.95|4.97|||5|5|5.033|4.98|5.05|4.91|4.86||4.77||4.77||4.73|4.7||4.75|4.77|4.755||4.72|4.76|4.74|4.72|4.77|4.76|4.78|4.83|4.76|4.76|4.795|4.78||4.8|4.82|4.86|4.88|4.87|4.89|4.88|4.91|4.93|4.96||4.95|4.98|4.95||4.98|4.96||4.95|4.95|4.99|5|5.02|5.008|5.007|5.002|5.006|5.01|4.99|4.99|5.018|5.016|5.027|5.02|5.021|5.01|5.02|5.051|5.05|5.076||5.042|5.041|5.05|5.03|5.04|5.01|5.048|5.03|5.032|5.032|5.09|5.13|5.15|5.17|5.25|5.21|5.18|5.19|5.2|5.22|5.2|5.25||5.27|5.2|5.28||5.22|5.23|5.28|5.28|5.21|5.25||5.25|5.25|5.25|5.28|5.24|5.27|5.28||5.3|5.3||5.26||5.32|5.31|5.32|||5.28|5.27|5.27|5.29|5.27|5.29|5.33|5.31|5.37|5.3|5.29|5.28|5.3|5.27|5.25|5.25||5.21|||5.19|5.19|5.17|5.18|5.17|5.18|5.21|5.15|5.14|5.17|5.18|5.15|5.16|5.15|5.16|5.16|5.17|5.17|5.18|5.5||4.96|4.95|4.96|5||4.95|5|5||5
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.823|4.798|4.836|4.829|4.92||||4.831|4.827|4.843|4.821|4.83|4.752|4.7|4.7|4.813|4.938|5.104|5|4.948|4.945|4.898|4.822|4.765|4.778|4.83|4.886|4.915|4.85|4.83|4.836|4.834|4.955|4.493|4.51|4.49|4.552|4.556|4.668|4.727|4.756|4.748|4.756|4.771|4.729|4.4|4.758|4.731|4.946|5.007|5.069|5.018|5.142|5.012|5.081|5.023|4.908|4.931|4.908|4.962|4.96|4.977|4.973|4.973|4.998|5.016|4.996|5.021|5.079|5.491|5.498|5.487|5.473|5.544||5.598|5.588|5.612|||5.635|5.652|5.63|5.652|5.663|5.696|5.734|5.739|5.802|5.846|5.863|5.861|5.839|5.731|5.745||5.756|5.905|5.938|6.043|6.063|6.083|6.153|6.058|5.827|5.813|5.813|5.727|5.729|5.857|5.944|5.912|5.962|6.017|6.043|6.07|6.804||6.89|6.918|6.912||6.957||6.957|6.982|6.987|7.022|7.054|7.03|7.039|7.027|7.02|7.004|6.938|6.994|6.99|7.006|7.007|7|||7.085|7.081|7.09|7.113|7.127|7.184|7.105|7.107|7.214|7.232|7.367|7.448|7.443|7.439|7.42|7.443|7.477|7.485|7.448|7.435|7.507|7.554|7.58|7.582|7.566|7.558|7.597||7.596|7.6|7.611|7.633|7.709|7.72|7.77|7.807|7.831|7.849|7.85|7.852|7.846|7.872|7.932|7.98|8.059|8.127|8.207||8.203|8.223|8.352|8.312|8.21|8.116|8.078|8.127|8.14|8.184|8.167|8.269|8.246|8.152|8.177|8.258|8.255|8.217|8.218|8.63|8.797|8.903|9.296|9.649|9.698|9.641|9.647|9.638|9.763||9.377|8.946|8.732|8.663|8.659|8.622|8.277|8.093|8.046|7.968|7.598|7.758|8.242|9.077|8.379|7.108|6.871|6.673|6.677|6.443|6.434|6.455|6.596|6.613|6.575|6.554|6.49|6.319|6.232||6.239
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||3.41|||3.42||3.4|3.41|3.39|3.37||3.36||3.35|3.37|3.4|3.43|3.42|3.48|3.45|3.48|3.47||3.46|3.48|||3.45|3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6||3.65|3.62||3.65||3.61||3.62||||3.6|3.6||||3.65|3.68||||||3.65|3.63||||||||||||3.8|3.7|3.7|3.75|4.04||4.05|4||3.94|||4|4.08||4.08|4.05|4.05|4.05|||4.09||||||||4.09||4.1||||4.1|||||||4.1|4.1|4.11||||4.13|||||||4.12||4.1||4.1|4.1||4.08|4.08|4.07|4.05|4.05|4.1|4.15|4.11|4.1|4.1|4.02|4.05||3.85||4|4.1|4.03|3.95|3.95|3.9||3.95
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.895|3.884|3.977|4.048|4.107|||4.224|4.245||||4.37|4.366|4.388|4.375|4.362|4.407|4.392|4.391|4.378|4.366|4.448|4.432|4.444|4.417|4.404|4.426|4.41|4.42|4.407||4.451|4.412|4.399|4.432|4.443|4.487|4.471|4.47|4.502|4.512|4.567|4.562|4.549|4.548|4.535|4.546|4.528|4.538|4.513|4.511|4.521|4.516|4.467|4.478|4.488|4.521|4.516|4.526|4.525|4.523|4.51|4.494|4.504|4.514|4.523|4.578|4.573|4.583|4.57|4.568|4.629|4.599|4.668|4.796|4.746|4.814|4.795|4.793|4.918|4.939|4.994|4.963|4.96|5.026|5.034|5.077|5.056|5.065|5.084|5.084|5.084|5.074|5.095|5.127|5.112|5.109|5.076|5.073|5.081|5.078|5.133|5.112|5.143|5.094|5.091|5.088|5.147|5.121|5.115|5.123|5.169|5.158|5.179|5.018|4.955|4.976|4.931|4.952|4.961|4.97|5.038|5.052|5.038|5.163|5.171|5.261|5.239|5.235|5.324|5.492|5.557|5.533|5.529|5.467|5.438|5.507|5.542|5.537|||5.76|5.676|5.695|5.726|5.815|5.815|5.772|5.802|5.831|5.826|5.856|5.83|5.836|5.843|5.838|5.878|5.875|5.814|5.821|5.804|5.835|5.783|5.814|5.809|5.803|5.456|5.478|5.5|5.523|5.534|5.612|5.623|5.646|5.657|5.724|5.735|5.769|5.344|5.389|5.4||5.478|5.523|5.578|5.623|5.634|5.679|5.735|5.724|5.646|5.578|5.623|5.634|5.679|5.735|5.724|5.646|2.571|2.54|5.713|3.983|3.983|5.244|5.322|5.289|5.378|5.389|5.456|5.556|5.69|5.825|5.69|5.724|5.791|5.825|5.825|5.69|5.724|5.791|5.825|5.791|5.825|5.814|3.101|5.779||5.795|5.802|4.069|0.504|5.824|4.178|3.101|3.101|5.839|3.101|5.818|3.101|3.961|1.589|2.256|5.668|1.013|1.003|5.67|2.995|||4.069|5.755
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||7.695||||||||||||||||||||||||||||||13.008|||||||9.864|||||||||||||||||||||||||||||||||||||||||||7.6||||||||||||||7.901||||7.891||||12.03|12.031|||||||||||||||||||||11.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|18.949|18.9|18.951|19.05|20.56|20.41|18.951|20.45|20.47|19.25|19.55|19.651|19.699|19.701|19.7|20.88|19.5|20.85|19.55|19.5|21.37|19.749|21.61|21.78|21.48|19.35|21.53|21.39|21.5|21.61|20.05|21.22|19.999|19.8|19.05|19.001|20.6|18.949|20.44|18.799|20.32|18.799|20.49|18.899|19|21.2|21.16|21.31|19.25|19.149|19.101|18.999|18.5|21.59|19.3|19.301|19.3|19.25|19.25|19.4|19.3|19.9|19.9|22.68|22.45|22.46|22.65|20.501|20.4|22.67|20.351|20.4|22.3||||22.51|22.53|20.451|22.59|20.501|20.599|22.72|22.74|20.55|22.51|22.42|22.6|22.83|22.86|23.19|22.95|23.01|23.31|23.42|20.9|22.9|22.8|20.8|20.801|22.88|21|20.4|20.4|20.001|20.199|19.999|22.43|20|20.351|22.6|20.15|22.55|22.69|20.299|20.5|21.01|20.899|20.7|20.65|20.35|20.451|20.5||||20.75|20.5|20.9|20.75|20.4|22.62|20.95|19.5|23.56|23.97|20.17|24.4|25.32|24.62|24.71|20.7|23.24|23.18|20.55|23.19|21.6|22.08|20.099|19.8|19.8|19.8|19.8|19.601|21.91|20.1|21.76|21.5|19.599|20.65|19.699|21.05|20.76||21.21|20|21.1|19.9|19.849|19.65|20.71|20.59|20.29|20.78|21.4|21.1|20.93|20.3|21.62|20.3|20.001|20.059|20.92|19.999|20.021|21.25|21.45|21.78|22.28|20.8|22.74|22.47|19.5|22.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5|9.5|8.95|8.95||8.95|9|9|9|9|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.05|9.05|9.05|9.05|9|9|9|9|9.2|9.2|9.2|9.2|9.2|9.05|9.06|9.05|9.05|9.05|9.05|9.05||9.05|9.05|9.05|||9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|||9.1|9.1|9.2|9.25||9.25|9.25|9.25|9.25|9.25|9.25|9.25|9.05|9.05|9.05|9.05|10.85|10.85|10.85|10.85|10.85|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.05|9.05|9.05|9.05|9.05|9.05|9.05|9.05||9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||||||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1||9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|8.9|9.15|10|9.15|9.15|9.4|9.4|9.4|10.1|10.1|10.1|10.1|10.1|10.1|10||10|10|10|10|10|10|9.25|9.25|9.25|10.2|8.75|9.75|10.75|10.75|10.5|10.5|8.85|8.85|9|9|9|9|9|8.9|8.9|8.9|8.9|8.9|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|8.9|9.25|9.25|9.25|9.25|9.25|9.25|9.25|8.8|8.8|8.8|8.9|8.9|8.85|8.85|9.5|9.5|9.5|9.5|9.5|9.5|9.5|8.9|10.1|9.6|10.08|9.75|9.75|9.75|9.1|9.1|9.1|9.1|9.15|8.95|8.95||8.95
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.53|7.53|7.48|7.62|7.62||7.62|7.62|7.62|7.63|7.65|7.65|7.67|7.68|7.7|7.65|7.65|7.62|7.73|7.85|7.9|||8.02|8.1|8.1|8.12|8.15|8.25|8.25|8.25|8.25|8.25|8.32|8.23|8.25|8.25|8.25|8.25|8.25|8.25|8.25|8.23|8.25|8.25|8.27|8.25|8.25|8.25|8.25|8.3|8.3|8.3|8.35|8.35|8.3|8.3|8.3|8.3|8.25|8.1|8.1|8.1|8.1|8.08|8.1|8.07|8.07|8.1|7.98|7.98|7.98|7.88|7.93|8.02||8.1|8.1|8.03|||8.02|8.02|8.05|8.05|8.05|8.02|8.02|8.08|8.1|8.17|8.13|8.13|8.1|8.13|8.12|8.12|8.15|8.15|8.15|8.17|8.12|8.13|8.1|8.28|8.4|8.38|8.37|8.4|8.42|8.4|8.4|8.43|8.5|8.5|8.45|8.42|8.42||8.45|8.45|8.3|8.27|8.35|8.6||8.52|8.51|8.73|8.75|8.73|8.78|8.87|8.88|8.85|8.85|8.86|8.85|8.85|8.65|8.62|8.5||8.5|8.5|8.47|8.48|8.37|8.23||8.18|8.2|8.22||8.22|8.21|8.23|8.25|8.25|8.3|8.27|8.17|8.13|8.13|8.15|8.23|8.2|8.2|8.08|8.1|8.13|8.03|8|8|7.97|7.97|7.87|7.93|7.93|8|7.98|7.92|7.92|7.88|7.9|7.75|7.8|7.8|7.8|7.8|7.8|7.65|7.65||7.85|8|8.02|7.9|7.73|7.72|8.03|8.07|8.2|8.15|8.18|8.35|8.28|8.27|8|7.95|8|7.75||7.5|7.45||7.4|7.1|7.13|7.15|6.95|6.73|6.7|6.65|||6.68|6.68|6.58|6.6|6.6|6.67|6.7|6.77|6.78|6.77|6.8|6.86|6.72|6.78|6.75|6.65|6.62|6.63|6.58|6.6|6.6|6.61|6.68|6.7||6.73
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.735|4.722|4.701|4.743||4.629|4.604|4.624|4.587||4.591|4.581|4.572|4.59||4.591|4.536|4.612|4.63||4.588|4.572|4.513|4.64||4.57|4.532|4.583|4.512||4.617|4.659|4.589|4.762||4.87|4.843|4.822|||4.844|4.878|4.95|4.937||4.883|4.874|4.904|4.925||4.966|4.925|4.975|4.991||4.979|4.937|4.954|4.915||4.889|4.91|4.867|||4.867|4.816|4.8|4.787||4.704|4.766|4.804|||4.804|4.787|4.718|||4.657|4.721|4.717|4.721||4.742|4.713|4.62|4.67||4.583|4.591|4.521|4.517||4.621|4.691|4.688|4.727|||4.762|4.767|4.78||4.861|4.819|4.743|4.777||4.752|4.761|4.778|4.816||4.679|4.651|4.701|4.763||4.809|4.854|4.908|4.919||4.87|4.849|4.844|4.853||4.839|4.856|4.83|||4.658|4.596|4.666|4.654||4.666|4.645|4.701|4.646||4.703|4.822|4.805|4.882||4.84|4.802|4.823|4.84||4.824|4.816|4.803|||4.788|4.821|4.866|4.881||4.887|4.874|4.874|4.866||4.905|4.884|4.952|5.016||4.936|4.923|4.903|4.957||4.991|4.954|4.962|4.967||5.054|5.075|5.123|5.093||5.068|5.11|5.192|5.119||5.12|5.183|5.162|5.179||5.217|5.242||5.179||5.196|5.283|5.245|5.257||5.242|5.203|5.203|5.181||5.141|5.12|5.013|5.022||5.009|5.009|4.996|4.983||5.029|5.041|4.975|||4.962|4.942|4.929|4.95||4.929|4.959|4.95|4.98||4.996|4.996|4.971|4.967||4.979|4.941|4.921|4.954||4.908
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.469|5.442|5.434|5.424|5.407|||5.436|5.45|5.448|5.417|5.414|5.386|5.387|5.388|5.374|5.367|5.344|5.342|5.291|5.254|5.237|5.217|5.248|5.285|5.284|5.256|5.282|5.269|5.247|5.279|5.307|5.324|5.328|5.353|5.361|5.398|5.364|5.384|5.366|5.346|5.327|5.404|5.397|5.464|5.434|5.413|5.491|5.516|5.524|5.503|5.506|5.477|5.481|5.505|5.467|5.492|5.464|5.498|5.491|5.461|5.453|5.441|5.403|5.402|5.392|5.369|5.241|5.239|5.223|5.214|5.192|5.2|5.194|5.147||5.196|5.215|5.178|||5.181|5.142|5.154|5.142|5.125|5.113|5.072|5.052|5.002|4.959|4.949|4.909|4.937|4.903|4.92|4.984|5.002|4.977|4.99|4.958|4.991|4.97|4.974|4.964|4.945|4.978|4.949|4.962|4.962|5.021|5.073|5.089|5.065|5.089|5.049|5.026|4.995|5.034|5.065|5.024|5.052|5.07|5.078|5.074|5.044|5.011|5.049|5.034|5.005|5.016|5.019|5.011|5.011|4.989|4.947|4.938|4.975|4.982|4.946|4.899|4.881|4.896|4.932|4.911|4.933|5.005|4.978|4.998|5.02|4.964|4.949|4.921|4.943|4.894|4.847|4.881|4.86|4.86|4.854|4.847|4.876|4.883|4.891|4.868||4.862|4.848|4.835|4.869|4.89|4.897|4.937|4.984|5.004|4.977|4.944|4.931|4.944|4.924|4.904|4.905|4.76|4.76|4.728|4.702|4.723|4.723|4.75|4.718|4.77|4.771|4.771|4.823|4.701|4.695|4.728|4.748|4.723|4.736|4.711|4.75|4.782|4.757|4.795|4.764|4.796|4.846|4.834|4.846|4.828|4.817|4.817|4.835|4.811|4.769|4.751|4.691|4.655|4.656|4.656|4.682|4.742|4.725|4.689|4.69|4.721|4.703|4.68|4.669||4.641|4.683|4.713|4.684|4.731|4.75|4.774|4.733|4.763|4.821|4.776|4.724|4.771|4.759|4.731|4.727|4.699|4.653|4.598||4.622
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.345|6.343|6.347|6.3|6.275|||6.28|6.35|6.33|6.285|6.345|6.28|6.315|6.303|6.29|6.272|6.28|6.265|6.23|6.185|6.095|6.045|6.095|6.105|6.065|6.065|6.065|6.04|6.01|6.06|6.05|6.06|6.015|6.12|6.16|6.135|6.13|6.105|6.105|6.105|6.11|6.14|6.135|6.135|6.105|6.143|6.112|6.1|6.145|6.2|6.16|6.168|6.175|6.17|6.105||6.105|6.265|6.25|6.26|6.26|6.278|6.26|6.27|6.255|6.245|6.24|6.215|6.21|6.16|6.17|6.215|6.26|6.225||6.26|6.185|6.16|||6.175|6.155|6.145|6.18|6.16|6.145|6.085|6.073|6.07|6.015|6.02|5.94|5.93|5.93|6.01|6.05|6|5.99|6|5.995|5.995|6.005|6.03|6.01|6.05|6.02|5.99|6|5.99|6.03|6.025|6.08|6.155|6.15|6.08|6.08|6.105|6.11|6.105|6.1|6.115|6.125|6.12|6.12|6.09|6.12|6.075|6.06|6.08|6.04|6.048|5.93|5.94|5.91|5.84|5.82|5.84|5.82|5.85||5.85|5.84|5.82|5.82|5.875|5.96|5.985|5.99|5.985|5.96|5.91|5.87|5.91|5.9|5.89|5.9|5.89|5.935|5.86|5.82|5.835|5.865|5.89|5.88|5.865|5.895|5.885|5.885|5.87|5.89|5.915|5.995|6.045|6.035|5.98|5.97|5.885|5.885|5.95||5.91|5.96|5.96|5.98|6.015|5.995|6.025|5.965|5.955|5.885|5.915|5.92|5.955|5.925|5.92|5.96|5.875|5.855|5.815|5.86|5.86|5.88|5.8|5.75|5.785|5.865|5.835|5.85|5.845|5.84|5.8|5.795|5.795|5.805|5.755|5.73|5.65|5.7|5.69||5.7|5.625|5.615|5.63|5.695|5.71|5.67|5.7|5.67|5.68|5.645|5.645|5.63|5.64|5.665|5.69|5.69|5.69|5.735|5.72|5.73|5.73|5.69|5.665|5.685|5.725|5.695|5.66|5.63|5.625|5.655
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.142|4.108|4.091|4.068|4.029|||4.017|4.039|4.043|4.015|4.004|3.977|3.981|3.96|3.959|3.932|3.84|3.921|3.931|3.91|3.899|3.888|3.899|3.917|3.935|3.832|3.876|3.874|3.832|3.814|3.874|3.867|3.867|3.897|3.961|3.991|3.961|3.96|3.972|3.948|3.93|3.959|3.982|3.9|3.959|3.935|3.917|3.899|3.894|3.905|3.956|3.956|3.961|3.978|3.961|3.966|3.955|3.943|3.926|3.954|3.948|3.931|3.947|3.941|3.93|3.93|3.946|3.946|3.907|3.912|3.89|3.89|3.884|3.89||3.901|3.879|3.846|||3.829|3.829|3.819|3.803|3.792|3.787|3.76|3.749|3.737|3.715|3.703|3.661|3.636|3.595|3.612|3.654|3.689|3.641|3.647|3.682|3.711|3.662|3.682|3.658|3.694|3.728|3.727|3.703|3.709|3.683|3.737|3.731|3.73|3.728|3.708|3.667|3.632|3.672|3.711|3.712|3.739|3.733|3.733|3.732|3.688|3.667|3.642|3.647|3.658|3.672|3.652|3.68|3.668|3.613|3.597|3.575|3.553|3.586|3.569|3.577|3.499|3.499|3.515|3.472|3.429|3.52|3.585|3.633|3.633|3.659|3.661|3.643|3.665|3.665|3.64|3.633|3.609|3.583|3.52|3.514|3.501|3.528|3.527|3.503|3.509|3.516|3.52|3.512|3.589|3.62|3.623|3.605|3.626|3.655|3.608|3.55|3.555|3.52|3.537|3.54|3.57|3.507|3.487|3.512|3.502|3.534|3.545|3.527|3.526|3.526|3.542|3.553|3.558|3.524|3.524|3.551|3.612|3.588|3.615|3.604|3.637|3.614|3.564|3.585|3.574|3.546|3.6|3.599|3.561|3.539|3.517|3.495|3.463|3.424|3.375|3.38|3.356|3.312|3.33|3.347|3.371|3.436|3.419|3.41|3.332|3.385|3.372|3.306|3.27|3.258|3.252|3.257|3.268|3.262|3.32|3.308|3.33|3.243|3.271|3.395|3.368|3.322|3.361|3.36|3.388|3.359|3.336|3.34|3.368||3.385
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.157|4.127|4.102|4.086|4.062|||4.039|4.064|4.07|4.033|4.03|4.017|4.004|3.99|3.987|3.957|3.922|3.96|3.963|3.937|3.93|3.91|3.886|3.92|3.936|3.895|3.881|3.89|3.86|3.838|3.9|3.904|3.833|3.944|3.98|4.02|3.98|3.972|3.988|3.972|3.96|3.989|4.01|3.99|3.978|3.95|3.923|3.919|3.92|3.927|3.98|3.974|3.99|4|3.984|3.976|3.97|3.949|3.94|3.971|3.943|3.94|3.933|3.969|3.933|3.916|3.929|3.919|3.899|3.895|3.872|3.87|3.881|3.9||3.9|3.886|3.854|||3.823|3.838|3.83|3.817|3.812|3.81|3.773|3.746|3.74|3.723|3.71|3.67|3.64|3.62|3.63|3.67|3.689|3.65|3.65|3.692|3.71|3.67|3.68|3.67|3.72|3.74|3.72|3.698|3.7|3.69|3.73|3.74|3.72|3.733|3.716|3.66|3.63|3.67|3.72|3.719|3.74|3.75|3.734|3.74|3.717|3.672|3.65|3.66|3.67|3.678|3.66|3.69|3.68|3.62|3.61|3.59|3.57|3.6|3.58|3.596|3.571|3.55|3.53|3.49|3.49|3.562|3.6|3.66|3.65|3.726|3.674|3.668|3.66|3.666|3.654|3.625|3.62|3.6|3.58|3.54|3.54|3.52|3.54|3.54|3.52|3.55|3.54|3.55|3.618|3.652|3.66|3.65|3.66|3.69|3.724|3.59|3.59|3.56|3.653|3.655|3.61|3.623|3.604|3.55|3.623|3.644|3.59|3.57|3.57|3.573|3.59|3.57|3.59|3.544|3.53|3.57|3.63|3.61|3.64|3.62|3.656|3.64|3.6|3.6|3.587|3.557|3.621|3.618|3.59|3.55|3.53|3.51|3.49|3.453|3.413|3.39|3.36|3.32|3.34|3.355|3.38|3.45|3.45|3.413|3.369|3.42|3.43|3.35|3.32|3.301|3.3|3.29|3.3|3.29|3.353|3.32|3.35|3.32|3.35|3.422|3.46|3.43|3.45|3.45|3.438|3.44|3.43|3.42|3.397||3.41
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.853|0.838|0.843|0.833|0.853|0.843|0.838|0.843|0.853|0.833|0.833|0.843|0.843|0.853|0.843|0.858|0.843|0.823||0.823|0.78|0.77|0.777|0.771|0.79|0.795|0.786|0.795|0.8|0.806|0.795|0.831|0.846|0.83|0.826|0.846|0.85|0.83|0.821|0.796|0.806|0.801|0.816|0.791|0.791||0.761|0.785|0.801|0.785|0.775|0.775|0.751|0.736|0.751|0.766|0.75|0.776|0.77|0.756|0.765|0.79|0.836|0.816|0.876|0.871|0.861|0.851|0.871|0.871||0.86|0.86||||0.825|0.83|0.83|0.775|0.785|0.795|0.816|0.825|0.812|0.837|0.827|0.797|0.802|0.816|0.837|0.866|0.866|0.842|0.811|0.816|0.806|0.812|0.826|0.801|0.821|0.809||0.822|0.801|0.782|0.831|0.836|0.826|0.826|0.752|0.772|0.772|0.787|0.792|0.786||0.747|0.747|0.727|0.737|0.757|0.757|0.787|0.801|0.836|0.817|0.831|0.801|0.777|0.777|0.732|0.712|0.717|0.697||0.687|0.687|0.677|0.682|0.712|0.682|0.672|0.657|0.612|0.632|0.637|0.677|0.662|0.642||0.617|0.617|0.61|0.629|0.614|0.679|0.654|0.664|0.669|0.649|0.619|0.619|0.654|0.674|0.644|0.681|0.774|0.769|0.764|0.784|0.809|0.804|0.809|0.834|0.834|0.814|0.844|0.829|0.819|0.809|0.834|0.829|0.844|0.854|0.839|0.834|0.829|0.839|0.849|0.824|0.794|0.794|0.804||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|8.47|8.505|8.465|8.47|8.53|||8.505|8.49|8.48|8.5|8.6|8.575|8.59|8.605|8.505|8.505|8.435||8.415|8.405|8.41|8.44|8.425|8.415|8.38|8.42|8.404|8.46|8.485|8.475|8.39|8.39|8.38|8.265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.52|2.533|2.517|2.501|2.488|||2.472|2.468|2.469|2.464|2.454|2.455|2.44|2.481|2.476|2.477|2.484|2.48|2.467|2.463|2.426|2.427|2.38|2.421|2.422|2.429|2.414|2.399|2.398|2.394|2.411|2.422|2.434|2.443|2.455|2.502|2.491|2.476|2.495|2.496|2.492|2.483|2.51|2.513|2.504|2.51|2.496|2.522|2.525|2.526|2.542|2.574|2.595|2.567|2.563|2.529|2.538|2.529|2.492|2.483|2.519|2.53|2.515|2.548|2.574|2.565|2.365|2.35|2.345|2.351|2.336|2.331|2.336|1.962||2.311|2.316|2.302|||1.997|2.317|2.302|2.298|2.293|2.27|2.246|2.232|2.237|2.205|2.182|2.178|2.155|2.144|2.122|2.136|2.148|2.137|2.129|2.117|2.109|2.119|2.116|2.132|2.13|2.157|2.164|2.147|2.112|2.102|2.072|2.075|2.074|2.062|2.073|2.051|2.027|2.027|2.043|2.077|2.068|2.078|2.084|2.082|2.074|2.059|2.048|2.034|2.034|2.045|2.068|2.048|2.085|2.048|2.023|2.009|1.996|2.003|2.013|2.056|2.022|2.004|1.999|1.975|2.002|1.972|2.037|2.049|2.055|2.085|2.061|2.057|2.068|2.062|2.098|2.058|2.035|2.042|2.023|2.002|1.996|2.007|2.002|2.021|2.477|2.466|2.484|1.947|1.944|2.009|2.022|2.027|2.011|2.044|2.062|2|1.993|2.001|1.994|1.993|1.997|2.017|1.986||1.979|1.978|1.985|1.987|1.972|1.977|1.979|1.988|1.997|1.999|1.994|1.991|2.028|2.046|2.036|2.07|2.053|2.087|2.13|2.099|2.101|2.079|2.086|2.104|2.094|2.066|2.04|2.034|2.014|2.027|2.009|1.952|1.977|1.967|1.959|1.964|1.974|1.984|2.02|2.031||1.986|2.029|1.994|1.95|1.922|1.929||1.933|1.929|1.906|1.955|1.939|1.941|1.911|1.946|2.002|2.005|1.984|1.979|1.936|1.92|1.95|1.93|1.87||1.838
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.16|4.183|4.15|4.145|4.124||4.1|4.102|4.074|4.1|4.1|4.063|4.056|4.037|4.032|4.014|4.012|3.993|3.951|3.976|3.991|3.968|3.958|3.93|3.924|3.954|3.975|3.94|3.922|3.912|3.883|3.868|3.908|3.937|3.929|3.97|4.008|4.03|3.994|3.992|4|3.993|3.967|4.01|4.03|4.013|4.016|3.986|3.961|3.955|3.949|3.964|4.011|4.01|4.017|4.023|3.999|3.992|3.981|3.965|3.947|3.982|3.964|3.955|3.965|3.966|3.959|3.947|3.962|3.958|3.931|3.936|3.913|3.905|3.916|3.96|3.943|3.946|3.931||3.9|3.894|3.867|3.884|3.874|3.851|3.854|3.824|3.771|3.782|3.772|3.756|3.74|3.709|3.672|3.635|3.653|3.684|3.713|3.675|3.684|3.717|3.74|3.707|3.714|3.717|3.741|3.795|3.761|3.738|3.744|3.729|3.775|3.786|3.77|3.789|3.776|3.721|3.689|3.74|3.781|3.763|3.776|3.77|3.77|3.773|3.734|3.73|3.695|3.7|3.716|3.726|3.707|3.733|3.728|3.675|3.66|3.648|3.628|3.657|3.635|3.638|3.62|3.582|3.56|3.528|3.578|3.635|3.696|3.682|3.733|3.704|3.704|3.688|3.679|3.684|3.662|3.667|3.645|3.626|3.573|3.568|3.559|3.572|3.561|3.546|3.546|3.562|3.556|3.56|3.633|3.666|3.67|3.652|3.667|3.696|3.658|3.602|3.598|3.577|3.59|3.593|3.627|3.561|3.544|3.562|3.564|3.583|3.598|3.583|3.58|3.579|3.613|3.605|3.618|3.588|3.572|3.606|3.665|3.641|3.674|3.655|3.694|3.679|3.63|3.645|3.627|3.62|3.652|3.653|3.629|3.595|3.577|3.554|3.533|3.516|3.466|3.47|3.442|3.401|3.41|3.441|3.472|3.551|3.546|3.524|3.469|3.516|3.493|3.452|3.404|3.397|3.396|3.369|3.402|3.364|3.425|3.414|3.444|3.461|3.486|3.536|3.555|3.518|3.534|3.543|3.511|3.536|3.524|3.525|3.499|3.493
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.995|4.014|4.008|3.98|3.987|||3.968|4.013|3.99|3.979|3.948|3.966|3.961|3.964|3.959|3.988|3.947|3.927|3.949|3.936|3.934|3.955|3.948|3.927|3.948|3.954|3.939|3.911|3.908|3.901|3.882|3.915|3.916|3.858|3.907|3.96|3.905|3.891|3.874|3.859|3.887|3.881|3.86|3.86|3.855|3.836|3.836|3.862|3.827|3.842|3.837|3.854|3.834|3.835|3.83|3.826|3.832|3.833|3.824|3.84|3.817|3.831|3.807|3.814|3.81|3.806|3.821|3.836|3.823|3.819|3.815|3.793|3.798|3.796||3.832|3.806|3.785|3.788|3.788|3.816|3.784|3.781|3.763|3.747|3.757|3.753|3.75|3.724|3.737|3.734|3.715|3.696|3.671|3.652|3.665|3.694|3.692|3.743|3.681|3.669|3.691|3.673|3.68|3.753|3.681|3.717|3.73|3.76|3.704|3.701|3.728|3.725|3.717|3.702|3.698|3.671|3.646|3.656|3.697|3.683|3.692|3.681|3.666|3.654|3.639|3.635|3.619|3.627|3.638|3.636|3.614|3.645|3.638|3.647|3.588|3.581|3.592|3.599|3.584|3.58|3.568|3.566|3.522|3.498|3.546|3.581|3.591|3.586|3.599|3.585|3.589|3.585|3.598|3.584|3.56|3.569|3.556|3.54|3.673|3.49|3.505|3.483|3.484|3.458|3.47|3.48|3.478|3.475|3.518|3.526|3.54|3.524|3.521|3.53|3.497|3.474|3.47|3.458|3.468|3.456|3.463|3.422|3.398|3.407|3.406|3.416|3.425|3.411|3.42|3.409|3.413|3.427|3.433|3.402|3.4|3.429|3.461|3.444|3.463|3.442|3.47|3.439|3.406|3.415|3.399|3.383|3.431|3.417|3.397|3.359|3.357|3.327|3.324|3.296|3.267|3.275|3.199|3.158|3.186|3.195|3.244|3.314|3.312|3.303|3.248|3.292|3.282|3.235|3.19|3.19|3.189|3.189|3.187|3.178|3.23|3.212|3.203|3.201|3.218|3.286|3.295|3.285|3.291|3.282|3.264|3.268|3.254|3.278||3.23
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.092|4.092|4.081|4.077|4.076|||4.053|4.054|4.063|4.063|4.032|4.025|4.019|4.014|4.015|3.996|3.991|3.988|3.999|3.996|3.975|3.986|3.981|3.959|3.975|3.981|3.966|3.921|3.92|3.908|3.884|3.936|3.938|3.908|4.064|4.041|4.039|3.986|3.985|3.981|4|3.973|3.973|3.991|3.975|3.969|3.978|3.946|3.932|3.925|3.928|3.973|3.97|3.959|3.966|3.958|3.952|3.948|3.931|3.938|3.934|3.931|3.923|3.927|3.913|3.919|3.906|3.92|3.922|3.908|3.894|3.874|3.871|3.874||4.012|3.887|3.884|3.859|3.859|3.854|3.835|3.831|3.824|3.82|3.799|3.803|3.773|3.736|3.743|3.731|3.742|3.7|3.672|3.641|3.645|3.701|3.691|3.756|3.695|3.691|3.717|3.696|3.689|3.693|3.705|3.761|3.805|3.829|3.746|3.724|3.776|3.782|3.763|3.758|3.746|3.702|3.681|3.697|3.738|3.733|3.735|3.732|3.73|3.738|3.701|3.686|3.678|3.687|3.693|3.692|3.688|3.702|3.681|3.703|3.647|3.617|3.617|3.643|3.624|3.617|3.586|3.592|3.569|3.526|3.568|3.627|3.681|3.649|3.683|3.665|3.665|3.664|3.657|3.651|3.628|3.626|3.616|3.586|3.696|3.535|3.526|3.539|3.532|3.515|3.503|3.534|3.518|3.526|3.58|3.607|3.607|3.588|3.598|3.617|3.576|3.543|3.556|3.516|3.533|3.524|3.551|3.491|3.475|3.491|3.48|3.501|3.514|3.488|3.507|3.49|3.51|3.508|3.537|3.494|3.485|3.533|3.573|3.546|3.572|3.556|3.589|3.567|3.526|3.538|3.523|3.517|3.54|3.541|3.519|3.483|3.461|3.439|3.421|3.399|3.351|3.356|3.328|3.29|3.302|3.314|3.372|3.424|3.419|3.391|3.337|3.388|3.38|3.337|3.29|3.27|3.249|3.319|3.276|3.262|3.312|3.323|3.322|3.286|3.311|3.392|3.415|3.389|3.405|3.284|3.274|3.274|3.264|3.271||3.244
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.129|4.149|4.117|4.092|4.076|||4.043|4.035|4.045|4.044|4.025|4.008|4.006|3.977|3.96|3.978|3.941|3.903|3.925|3.935|3.904|3.899|3.878|3.86|3.896|3.924|3.885|3.867|3.869|3.842|3.835|3.866|3.889|3.899|3.934|3.965|4.002|3.965|3.973|3.974|3.969|3.938|3.986|4.005|3.984|3.99|3.96|3.936|3.904|3.904|3.937|3.991|3.978|3.984|3.989|3.987|3.974|3.953|3.944|3.927|3.95|3.938|3.931|3.922|3.92|3.907|3.906|3.93|3.917|3.899|3.912|3.854|3.836|3.885|||3.87|3.863|||3.969|3.812|3.824|3.805|3.798|3.791|3.774|3.759|3.767|3.738||3.71|3.675|3.666|3.607|3.634|3.675|3.705|3.66|3.662|3.683|3.731|3.664|3.669|3.674|3.685|3.723|3.709|3.7|3.681|3.67|3.704|3.713|3.693|3.696|3.673|3.658||3.661|3.706|3.701||3.707|3.703|3.698|3.672|3.68|3.641|3.641|3.653|3.688|3.658|3.666|3.653|3.622|3.604|3.589|3.591|3.599|3.581|3.589|3.569|3.549|3.534|3.489|3.553|3.611|3.653|3.626|3.664|3.638|3.637|3.632|3.64|3.627|3.608|3.602|3.584|3.568|3.54|3.513|3.5|3.511|3.52|3.485|3.488|3.501|3.498|3.51|3.558|3.595|3.587|3.569||3.589|3.556|3.515|3.525|3.497|3.5|3.496|3.527|3.459|3.447|3.458|3.466|3.472|3.499|3.463|3.468|3.471|3.497|3.483|3.505|3.473|3.489|3.513|3.549|3.53|3.555|3.535|3.578|3.549|3.52|3.523|3.505|3.488|3.517|3.529|3.501|3.461|3.44|3.417|3.398|3.372|3.332||3.315|3.263|3.285|3.3|3.32|3.402|3.405||3.32|3.367|3.356|3.309|3.267|3.258||3.22|3.259|3.219|3.297|3.281|3.295|3.273|3.306|3.378|3.391|3.344|3.377|3.397|3.369|3.384|3.387|3.376||3.349
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.152|4.13|4.113|4.09|4.053|||4.037|4.062|4.071|4.022|4.022|4.006|3.997|3.986|3.973|3.951|3.914|3.934|3.952|3.917|3.914|3.88|3.866|3.908|3.925|3.889|3.881|3.878|3.853|3.846|3.887|3.907|3.832|3.945|3.977|4.01|3.98|3.974|3.987|3.975|3.944|3.985|4.001|3.983|3.983|3.959|3.92|3.915|3.909|3.93|3.978|3.978|3.987|4.001|3.982|3.974|3.957|3.966|3.928|3.955|3.941|3.93|3.941|3.938|3.937|3.921|3.928|3.926|3.897|3.902|3.874|3.863|3.872|3.894|3.924|3.899|3.881|3.855|3.855|3.849|3.836|3.828|3.828|3.815|3.796|3.779|3.76|3.739|3.719|3.723|3.692|3.646|3.612|3.584|3.605|3.64|3.665|3.621|3.663|3.662|3.69|3.655|3.66|3.652|3.702|3.718|3.696|3.68|3.68|3.667|3.708|3.717|3.691|3.704|3.7|3.64|3.605|3.647|3.694|3.694|3.712|3.707|3.711|3.715|3.674|3.653|3.634|3.641|3.655|3.665|3.651|3.676|3.665|3.611|3.6|3.584|3.565|3.597|3.597|3.583|3.559|3.543|3.511|3.475|3.475|3.581|3.648|3.643|3.7|3.668|3.667|3.65|3.663|3.652|3.63|3.624|3.612|3.584|3.537|3.526|3.525|3.539|3.542|3.506|3.515|3.53|3.529|3.512|3.602|3.638|3.651|3.63|3.633|3.662|3.626|3.575|3.589|3.552|3.561|3.562|3.599|3.534|3.517|3.536|3.535|3.559|3.583|3.547|3.556|3.555|3.579|3.578|3.581|3.556|3.535|3.603|3.641|3.6|3.642|3.623|3.66|3.654|3.589|3.613|3.59|3.582|3.615|3.603|3.598|3.559|3.54|3.515|3.49|3.48|3.421|3.432|3.399|3.351|3.374|3.382|3.41|3.493|3.473|3.463|3.404|3.457|3.438|3.377|3.345|3.331|3.321|3.321|3.334|3.324|3.418|3.386|3.408|3.402|3.411|3.46|3.509|3.454|3.489|3.501|3.514|3.5|3.477|3.471|3.453||3.461
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|7.155|7.115|7.01||6.98||||6.94|6.96|6.96|||6.93|6.95|6.945|6.94||6.915|6.91|6.885|6.86|6.82|6.79|6.8|6.79|6.72|6.69|6.71|6.68|6.67|6.68|6.685|6.66|6.68|6.675|6.67||6.64|6.62|6.6||6.61|6.64|6.62|6.6||6.59|6.615||6.63|6.59|6.575|6.595|6.59|6.565|6.57|6.54|6.47|6.47||6.46|6.47|6.46|6.52|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.445|6.465|||6.46|6.5|6.5|||6.46|6.445|6.435|6.43|6.46|6.46|6.47|6.46|6.42|6.37|6.365|6.37|6.385|6.395|6.4|6.425|6.435|6.4|6.445|6.435|6.43|6.46|6.46|6.47|6.565|6.565|6.585|6.635|6.62|6.575|6.505|6.485|6.515|6.6|6.635|6.585|6.565|6.565|6.58|6.59|6.64|6.65|6.745|6.76||6.725|6.7|6.725|6.745|6.77|6.74|6.775|6.78|6.8|6.74|6.68|6.665|6.68|6.67|6.645|6.655|6.68|6.655|6.66|6.63|6.63|6.695|6.69|6.75|6.755|6.73|6.74|6.64|6.65|6.645|6.65|6.69|6.68|6.68|6.665|6.655|6.65|6.66|6.665|6.65|6.68|6.705|6.705|6.72|6.72|6.73|6.745|6.775|6.77|6.74|6.67|6.68|6.615|6.605|6.6|6.62|6.605|6.62|6.625|6.63||6.675|6.74|6.71|6.725|6.7|6.7|6.69|6.68|6.66|6.635|6.66|6.585|6.565|6.535|6.545|6.56|6.5|6.49|6.46|6.44|6.455|6.42|6.44|6.45|6.44|6.425|6.43|6.44|6.43|6.405|6.37|6.36|6.385|6.395|6.4|6.42|6.315|6.31||6.36|6.33|6.32|6.305|6.3|6.29|6.29|6.315|6.31|6.33|6.34|6.365|6.32|6.345|6.355|6.34|6.33|6.325|6.3|6.23|6.26|6.26|6.24|6.22|6.185|6.205
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.135|4.1|4.099|4.083|4.092|4.092||3.978|4.002|3.986|3.981|3.981|3.966|3.97|3.974|3.969|3.964|3.987|4.024|3.978|3.942|3.93|3.937|3.902|3.972|3.991|3.901|3.878|3.93|3.897|3.918|3.97|3.986|3.942|4.055|4.088|4.121|4.092|4.06|4.066|4.072|4.075|4.093|4.155|4.14|4.12|4.059|4.063|4.078|4.104|4.116|4.13|4.102|4.142|4.142|4.128|4.131|4.089|4.084|4.076|4.079|4.074|4.085|4.066|4.064|4.067|4.053|4.012|4.007|4.002|3.986|3.925|3.976|3.999|4.027||4.021|3.987|3.959|||3.92|3.977|3.969|3.972|3.955|3.954|3.921|3.863|3.887|3.885|3.825|3.837|3.801|3.791|3.789|3.868|3.904|3.896|3.918|3.928|3.942|3.933|3.935|3.928|3.947|3.988|3.979|3.948|3.983|3.944|3.965|3.971|3.989|4.025|4.03|3.939|3.917|4.009|4.007|4.012|4.037|4.088|4.119|4.119|4.091|4.067|4.043|4.045|4.028|4.053|4.046|4.059|4.02|3.993||3.92|3.873|3.905|3.888|3.913|3.899|3.891|3.879|3.841|3.892|3.921|3.977|3.966|3.997|3.998|4|3.97|3.971|3.973|3.943|3.979|3.98|3.973|3.941||3.978|3.993|4.05|4.056|4.049|4.07|4.065|4.059|4.065|4.079|4.102|4.112|4.156|4.194|4.164|4.148|4.135|4.137|4.137||4.16|4.134|4.114|4.119|4.144|4.155|4.148|4.164|4.135|4.158|4.214|4.212|4.265|4.222|4.219|4.227|4.233|4.244|4.299|4.315|4.426|4.435|4.428|4.405||4.388|4.462|4.428|4.432|4.415|4.373|4.365|4.356|4.252|4.243|4.242|4.23|4.197|4.226|4.234|4.139|4.135|4.11|4.107|4.091|4.154|4.182|4.137|4.11|4.096|4.088|4.099|4.065|4.062||4.025|4.077|4.051|4.064|4.076|4.083|4.126|4.107|4.122|4.137|4.154|4.181|4.162|4.177|4.128|4.15
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.379|2.411|2.38|2.36|2.363|2.412||2.426|2.449|2.497|2.488|2.519|2.511|2.553|2.533|2.564|2.494|2.485|2.51|2.496|2.521|2.485|2.466|2.458|2.581|2.655|2.696|2.758|2.76|2.757|2.786|2.892|2.898|2.911|2.924|2.926|2.918|2.908|2.899|||2.917|2.927|2.951|2.969|2.965|2.957|2.952|2.986|2.982|2.995|3.002|2.987|3.004|3.022|3.008|2.998|2.998|2.989|2.973|2.992|2.976|2.984|2.961|2.966|2.977|2.962|2.928|2.906|2.918|2.916|2.914|2.962|2.967|||2.997|3.009|2.973|2.984||2.962|3.006|2.997|2.982|2.993|2.977|2.958|2.904|2.935|2.952|2.924|2.937|2.948|2.914|2.919|2.923|2.98|2.978|2.983|3.025|3.029|3.041|3.033|3.037|3.004|3.033|3.039|3.03|3.01|3.008|3.073|3.104|3.077|3.05|3.079|3.04|3.028|3.032|3.018|3.022|3.026|3.008|3.036||3.02|2.994|3.012|3.016|2.984|3.03|2.934|2.951|2.921|2.913|2.917|2.846|2.87|2.948|2.941|2.997|2.943|2.972|2.987|2.98|2.961|2.97|3.01|3.042|3.04|3.05|3.02|2.981|3.001|3.033|3.031|3.096|3.146|3.166|3.153|3.145|3.115|3.132|3.135|3.139|3.142|3.08|3.091|3.062|3.065|3.031|3.045|3.018|3.059|3.09|3.029|2.963|2.91||2.962|2.964|2.967|3.004|2.966|2.954|2.947|3.055|3.118|3.137|3.122|3.125|3.135|3.158|3.143|3.147|3.138|3.074|3.066|3.07|3.073|3.034|3.026|2.627|3.01|3.002|3|2.997|3.014|3.006|2.968|2.978|2.981|2.945|2.937|2.946|2.921|2.871|2.9|2.875|2.832|2.807|2.787|2.753|2.751|2.789|2.828|2.889|2.889|2.852|2.879|2.894|2.863|2.869|2.884|2.95|2.993|3.002|3.013|3.033|3.087|3.068||3.026|3.018|3.071|3.058|3.056|3.049|3.047|3.083||3.07
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.99|4.99|4.99|4.99|4.98|4.86|4.86|4.86|4.86|4.86|4.86|4.85|4.85|4.84|4.86|4.86|4.89|4.89|4.89|4.89|4.89|4.89|4.89|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92||4.92|4.97|4.97|4.97|4.97|4.97|4.97||4.97|4.97|4.97|4.97|4.97|4.96|4.96|5.05|5.05|5.05|5|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.01|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.98||4.99|4.99|4.99|4.91||4.91|4.9|4.87|4.88|4.86|4.8|4.86|4.81|4.81|4.82|4.73|4.77|4.8|4.8|4.8|4.79|4.84|4.78|4.82|4.78|4.78|4.78|4.74|4.72|4.69|4.71|4.7|4.7|4.72|4.67|4.67|4.78|4.77|4.73|4.73|4.6|4.63|4.67|4.72|4.67|4.66|4.65|4.66|4.64|4.59|4.62|4.62|4.6|4.61|4.64|4.65|4.63|4.64|4.61|4.59|||4.62||4.63|4.6|4.61|4.62|4.63|4.62|4.64|4.67|4.68|4.72|4.72|4.72|4.72|4.73|4.72|4.74|4.73|4.74|4.75|4.75|4.74|4.74|4.77|4.77|4.76|4.76|4.77|4.76|4.76|4.79|4.78|4.79|4.77|4.82||4.79|4.78|4.81|4.75|4.79|4.76|4.81|4.8|4.8|4.8|4.83|4.85|4.84|4.87|4.87|4.86|4.83|4.88|4.88|4.9||4.9|4.95|4.91|4.91|4.93|4.89|4.85|4.85|4.91|4.9|4.91|4.99|5.01|5.02|4.93|4.93|4.92|4.91|4.94|4.85|4.87|4.85|4.79|4.79|4.78|4.78|4.74|4.69||4.68|4.68|4.68||4.71|4.72|4.71|4.72|4.72|4.73|4.7|4.69|4.71|4.73|4.78|4.78|4.73|4.71|4.77|4.77|4.76||4.79|4.79|4.79||4.78
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.35|2.35|2.455|2.538|2.453|2.398|2.403|2.356|2.303|2.355|2.301|2.38|2.35|2.521|2.349|2.348|2.28|2.33|2.351|2.2|2.511|2.511|2.201|2.251|2.17|2.17|2.299|2.17|2.17|2.254|2.253|2.18|2.229|2.264|2.27|2.35|2.226|||||2.34|2.339|2.221|2.29|2.248|2.278|2.278|2.251|2.3|2.25|2.246|2.164|2.164|2.144|2.145|2.147|2.387|2.387|2.13|2.102|2.105|2.247|2.149|2.15|2.15|2.13|2.18|2.251|2.218|2.2|2.22|2.221||||2.289|2.394|2.277|2.2|2.291|2.279|2.28|2.25|2.293|2.294|2.282|2.296|2.334|2.271|2.24|2.266|2.336|2.267|2.337|2.337|2.23|2.251|2.339|2.25|2.247|2.248|2.248|2.2|2.2|2.164|2.219|2.223|2.223|2.224|2.224|2.223|2.224|2.217|2.216|2.221|2.196|2.196|2.195|2.192|2.19|2.191|2.19|2.19|2.191|2.191|2.191|2.192|2.191|2.19|2.192|2.195|2.202|2.204|2.215|2.171|2.145|||||2.167|2.16|2.208|2.176|2.209|2.18|2.183|2.215|2.222|2.219|2.24|2.24|2.231|2.24|2.241|2.25|2.25|2.242|2.235|2.298|2.298|2.302|2.324|2.348|2.358|2.309|2.342|2.307|2.236|2.189|2.216|2.307|2.334|2.327|2.324|2.324|2.326|2.325|2.369|2.347|2.337|2.386|2.403|2.279|2.305|2.312|2.306|2.26|2.229|2.222|2.205|2.276|2.204|2.233|2.217|2.093|2.051|2.236|2.175|2.188|2.179|2.207|2.213|2.234|2.231|2.203|2.154|2.128|2.219|2.295|2.292|2.06|2.07|2.05|2.368|2.393|2.304|2.283|2.296|2.256|2.265|2.255|2.149|2.124|2.127|2.014|2.132|2.129|2.117|2.103|2.169|2.12|2.196|1.986|1.985|1.997|1.995|1.979|1.974|1.963|2.015|1.982|1.996|1.999|1.978||||||2.15
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.008|5.995|6.008|6.008|6.013|6.019|6.018|6.007|6.029|6.007|6.06|6.06|6.068|6.045|6.043|6.059|6.058|6.048|6.069|6.053|6.137|6.137|6.163|6.137|6.178|6.241|6.204||6.203|6.129|6.134|6.181|6.159|6.107|6.081|6.122||6.104|6.075|6.068|6.044|6.029|6.099|5.757|5.687|5.769|5.747|5.696|5.653|5.742|5.692|5.793|5.899|5.97|5.919|6.189|6.137|6.062|5.959|5.935|5.993|5.955|6.007|5.966|5.891|5.917|5.887|5.863|5.905|5.948||||||||5.838|5.96|6.074|6.083|6.045|6.038|5.967|6|6.048|5.995|5.988|5.981|5.974|6.014|5.919|5.955|5.941|5.981|5.942|6.054|5.9|6.086|5.986|5.873|5.762|5.812|5.84|5.789|5.805|5.771|5.81|5.848|5.887|5.922|5.928|5.848|5.856|5.783||5.679|5.863|5.682|5.756|5.852|5.797|5.726|5.727|5.656|5.678|5.554|5.575|5.558|5.552|5.561|5.565|5.542|5.557|5.582|5.602|5.52|5.542|5.578|5.593|5.892|5.476|5.621|5.656|5.793|5.778|5.663|5.63|5.692|5.687|5.715|5.705|5.686|5.694|5.889|5.803|5.746|5.747|5.881|5.899|5.837|5.866|5.854|5.96|5.934|5.916|5.86|5.906|5.926|5.953|5.928|5.963|5.932|5.932|5.92|5.902|5.917|5.937|5.938|5.92|5.937|5.942|5.974|5.944|5.932|5.943|6.01|5.948|5.999|6.024|6.006|6.008|6.014|6.046|6.062|6.066|6.203|6.062|6.111|6.042|6.094|6.102|6.114|6.115|6.115|6.17|6.117|6.178|6.238|6.208|6.161|6.18|6.18|6.21|6.223|6.181|6.206|6.212|6.302|6.183||6.132|6.185|6.186|6.157|6.128|6.188|6.217|6.217|6.189|6.218|6.213|6.254|6.26|6.249|6.249|6.25|6.239|6.262|6.331|6.394|6.247|6.292|6.31|||6.339|6.395|6.452|6.441||6.407
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.093|4.041|4.018|3.885|3.88||||3.909|3.813|3.882|3.825|3.911|3.815|3.838|3.889|3.822|3.873|3.89|3.963|3.958|4.008|4.036|3.964|4.036|4.036|3.987|4.02|4.114|4.086|4.02|4.031|4.075|3.993|4.042|4.026|4.113|4.178|4.173|||4.097|4.142|4.319|4.243|4.232|4.201|4.211|4.138|4.143|4.173|4.142|4.069|4.147|4.116|4.08|4.056|3.972|3.913|3.889|3.995|3.96|3.918|3.802|3.767|3.784|3.75|3.687|3.658|3.613|3.607|3.585|3.632|3.564|3.638||3.559|3.538|3.527|||3.522|3.652|3.592|3.592|3.592|3.604|3.588|3.534|3.572|3.617|3.573|3.536|3.504|3.521|3.527|3.685|3.664|3.653|3.697|3.686|3.708|3.714|3.725|3.736|3.731|3.769|3.756|3.719|3.756|3.669|3.676|3.715|3.699|3.747|3.808|3.702|3.681|3.676|3.707||3.755|3.811|3.871|3.866|3.867|3.832|3.893|3.818|3.808|3.832|3.809|3.841|3.824|3.796|3.883|3.724|3.755|3.841|3.769||3.764|3.734|3.707|3.663|3.63|3.659|3.785|3.836|3.887|3.888|3.855|3.802|3.836|3.92|3.816|3.816|3.863|3.853|3.832|3.849|3.909|4.009|3.999|4.038|3.995|3.963|3.97|4.009|3.998|4.015|4.08|4.071|4.157|4.233|4.206|4.141|4.085|4.128|4.2|4.182|4.255|4.231|4.231|4.261|4.327|4.315|4.316|4.429|4.405|4.423|4.393|4.475|4.546|4.546|4.575|4.533|4.521|4.474|4.521|4.526|4.573|4.641|4.589|4.629|4.536|4.57|4.673|4.656|4.667|4.684|4.666|4.625|4.699|4.59|4.578|4.51|4.515|4.476|4.554|4.464|4.442|4.447|4.419|4.369|4.314|4.397|4.463||4.375|4.408|4.359|4.353|4.359|4.337|4.321|4.294|4.24|4.257|4.289|4.321|4.251|4.177|4.207|4.213|4.145||4.236|4.221|4.251||4.214
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.86||1.81||1.8|||1.79|||1.77|||1.76||||||||1.75|1.74|||||||||||||||||||||||||||||||1.75|1.73|1.73|1.74|1.75||||1.76||||1.77||1.78|1.79||1.77|1.79||1.82||1.82|1.81||1.8||1.8|1.83|1.82||1.78||1.77|||1.79||1.79||||||1.78|1.77|1.76|1.77||||1.76||||1.76||||1.79||1.79|1.78|||1.77|1.76|1.75||||1.78|1.76||1.78|1.79||1.78|1.77|1.77||||1.77|||1.76|1.74||||1.7||||1.7|1.68|1.67|||1.69||||||1.72||||1.72|1.7|1.7|1.72||||1.73|1.7|1.72|1.72|1.75||1.75|1.79|1.8|1.805||1.82|1.835|1.79|1.8|1.8|1.81|1.82|1.83|||1.85|1.87|1.88|1.88|1.87|1.88|1.89|1.89|1.9||1.9|1.86||1.88||1.87|1.88||||||||||1.9|1.91||1.9|1.89||||1.94|1.93|||1.94|1.95|||1.94|||1.94||||1.95||1.93||||1.68|2.2|1.65||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.654|4.64|4.679|4.69|4.675|||4.693|4.662|4.668|4.646|4.589|4.604|4.622|4.621|4.573|4.553|4.558|4.53|4.568|4.58|4.573|4.559|4.504|4.517|4.535|4.56|4.553|4.544|4.53|4.549|4.529|4.662|4.628|4.633|4.626|4.606|4.618|4.577|4.532|4.506|4.5|4.48|4.503|4.521|4.545|4.489|4.494|4.455|4.454|4.472|4.502|4.52|4.475|4.548|4.51|4.503|4.497|4.477|4.398|4.403|4.378|4.372|4.406|4.436|4.429|4.482|4.47|4.539|4.515|4.52|4.531|4.56|4.364|4.569||4.556|4.573|4.524|4.552|4.547|4.558|4.587|4.554|4.576|4.558|4.604|4.626|4.589|4.589|4.605|4.662|4.65|4.63|4.618|4.651|4.662|4.673|4.648|4.641|4.686|4.656|4.701|4.681|4.641|4.663|4.668|4.734|4.726|4.709|4.708|4.685|4.701|4.72|4.708|4.752|4.751|4.739||4.579|4.7|4.787|4.722|4.725|4.731|4.787|4.862|4.82|4.819|4.812|4.867|4.866|4.852|4.873|4.866|4.881|4.92|4.924|4.908|4.926|4.943|4.911|4.897|4.887|4.91|4.903|4.908|4.877|4.922|4.908|4.889|4.924|4.965|4.913|4.948|4.977|4.934|4.992|4.935|4.944|4.969|4.953|4.954|4.957|4.906|4.902|4.626|4.928|4.897|4.887|4.911|4.951|4.862|4.749||4.752|4.739|4.753|4.78|4.827|4.794|4.863|4.882|4.925|4.909|4.721|4.811|4.813|4.817|5.013|5.036|5.054|4.801|4.899|4.905|4.995|4.728|4.828|4.788|5.122|5.249|5.135|5.136|5.139|5.004|5.044|5.055|5.094|5.06|5.034|5.126|5.397|5.284|4.903|5.111|5.022|4.974||4.685|4.715|4.644|4.593|4.45|4.497|4.626|4.601|4.55|4.753|4.499|4.474|4.449|4.466|4.466|4.47|4.499|4.517|4.51|4.485|4.472|4.495|4.518|4.434|4.416|4.432|4.473|4.478|4.495|4.441||4.481||4.521
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.193|4.212|4.188|4.175|4.154|||4.13|4.122|4.12|4.134|4.106|4.1|4.093|4.084|4.072|4.062|4.048|4.02|4.045|4.046|4.031|4.027|4.011|3.995|4.003|4.014|3.987|3.954|3.948|3.918|3.905|3.953|3.972|3.954|4.009|4.031|4.04|4.021|4.021|4.018|4.017|3.995|4.022|4.014|4.003|4.007|3.999|3.964|3.953|3.947|3.957|4.004|4.008|4.011|4.021|4.007|4.002|4.01|3.995|3.972|4.003|3.986|3.989|3.982|3.977|3.972|3.967|3.987|3.975|3.947|3.951|3.933|3.919|3.926||3.954|3.953|3.943|3.919|3.911|3.919|3.89|3.905|3.894|3.881|3.87|3.847|3.835|3.808|3.798|3.788|3.776|3.726|3.708|3.676|3.687|3.737|3.773|3.715|3.725|3.757|3.776|3.756|3.761|3.75|3.778|3.829|3.806|3.783|3.792|3.77|3.814|3.823|3.804|3.817|3.804|3.75|3.719|3.752|3.802|3.795|3.817|3.802|3.807|3.813|3.773|3.757|3.727|3.729|3.743|3.744|3.736|3.762|3.743|3.698|3.685|3.672|3.647|3.677|3.658|3.672|3.645|3.625|3.61|3.564|3.61|3.667|3.732|3.716|3.767|3.739|3.733|3.711|3.727|3.722|3.701|3.699|3.679|3.652|3.609|3.602|3.594|3.605|3.636|3.579|3.597|3.598|3.597|3.601|3.674|3.705|3.71|3.695||3.728|3.693|3.644|3.65|3.622|3.626|3.625|3.661|3.597|3.588|3.597|3.588|3.605|3.631|3.596|3.601|3.607|3.628|3.631|3.655|3.615|3.606|3.67|3.708|3.678|3.712|3.691|3.724|3.714|3.672|3.676|3.668|3.648|3.69|3.692|3.667|3.635|3.612|3.593|3.579|3.556|3.505|3.521|3.477|3.46||3.466|3.535|3.576|3.585|3.546|3.539|3.543|3.522|3.473|3.43|3.398|3.384|3.389|3.414|3.4|3.465|3.449|3.483|3.44|3.47|3.549|3.559|3.533|3.556|3.565|3.529|3.557|3.535|3.544||3.516
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.052|3.087|3.086|3.048|3.064|||3.027|3.018|3.105|3.068|3.017|3.03|3.022|3.026|3.024|3.023|2.987|3.021|2.982|2.946|3.049|2.971|2.977|3.008|2.972|2.985|2.97|2.969|2.965|2.93|2.929|2.962|3.028|2.931|2.956|2.997|3.018|2.95|2.914|2.881|2.912|2.878|2.943|3.004|3.003|2.97|3.001|2.98|3.028|2.995|3.026|3.089|3.132|3.154|3.14|3.141|3.145|3.175|3.171|3.138|3.136|3.135|3.146|3.161|3.16|3.158|3.064|3.093|3.059|2.99|3.057|2.982|2.963|3.02||3.043|3.055|3.047|||3.165|3.043|3.192|3.185|3.124|3.123|3.122|3.15|3.176|3.175|3.144|3.113|3.1|3.085|3.09|3.141|3.158|3.191|3.274|3.215|3.33|3.224|3.269|3.207|3.223||3.291|3.232|3.202|3.311|3.309|3.223|3.238|3.33|3.442|3.356|3.326|3.409|3.41|3.42|3.542|3.419|3.456|3.423|3.477|3.19|3.301|3.337|3.32|3.297||3.273|3.258|3.219|3.219|3.196|3.29|3.253|3.287|3.25|3.278||3.285|3.284|3.19|3.316|3.28|3.244|3.172|3.276|3.115|3.17|3.031|3.044|3.134|3.064|2.996|2.975|2.92||2.927||2.927|2.927|2.86|2.893|2.893|2.927|2.867|2.926|2.959|2.88|2.926|2.959|2.841|2.926|2.926|2.894|2.926|3.055|2.958|3.12|3.119|3.054|3.118|3.15|3.117|3.213|3.148|3.116|3.274|3.274|3.21|3.177|3.082|3.113|3.032|3.081|3.08|3.111|3.099|||3.092|3.11|3.079|3.06|3.078|3.077|3.046|3.107|3.04|3.076|2.954|2.925|2.883|2.865|2.866|2.895|2.866|2.895|2.848|2.925|2.802|2.779|2.779|2.768|2.838|2.711|2.728||2.712|2.781|2.753|2.725|2.782|2.782|2.691|2.783|2.897|2.84|2.812|2.812|2.841||2.841|2.953|2.796|2.897||3.009
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.65|3.65|3.72|3.73|||3.75|3.8|3.84|3.89|||3.88|3.85|3.82|3.83|3.8||3.92|3.95|4.02|4.01|4.22|4.21|4.22|4.22|4.25|4.28||4.35|4.38|4.35|4.42|4.45|4.48|4.51|4.51|4.51|4.45|4.5|4.53|4.6|4.62|4.58||4.65|4.58|4.54|4.57|4.55|4.6|4.6|4.6|4.57|4.64|4.65|4.57|4.58|4.6|4.62|4.62||4.76|4.78||4.82|4.86|4.8|4.91|4.98|4.95|4.97|||5.02|5|4.96|4.94||4.92|4.91||4.76|4.74|4.73||4.72|4.7||4.73|4.73|4.755||4.72|4.72|4.69|4.72|4.76|4.77|4.75|4.83||4.76|4.795|4.78|4.77||4.78|4.86|4.87|4.83|4.88|4.965|4.92|4.95|4.96|4.96|4.97|4.98|4.94|4.99|4.99|4.97||4.98|4.96|4.998|5.014|5.01||5.021|5.03|5.016|5.028|4.99|4.99|5.034|5.036|5.042|5.023|5.024|5.01|5.06|5.071|5.07|5.104||5.079|5.075|5.06|5.05|5.06|5.06|5.066|5.075||5.064||5.1|5.17|5.17|||5.26|5.24|5.24||5.24|5.24|5.25|5.23|5.25|||5.24||5.28|5.25|5.28|5.3|5.3|5.32|5.3|5.32|5.32|5.33|5.34|5.35||5.39|5.37|5.39|5.38||5.37||5.38|||||5.37|5.36||5.4|5.44|5.45|5.44|5.39|5.39|5.39|5.39|5.33|5.37|5.34|5.36|5.3|||5.32|5.33|||5.27|5.29|5.25|5.29|5.27||5.27|5.28|5.28|5.27||5.28|5.29|5.3|5.3|||5.28|5.27||5.26||5.28||5.33||5.3
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.55|5.545|5.529|5.525|5.438||||5.384|5.425|5.405|5.377|5.353|5.379|5.366|5.35|5.493|5.45|5.52|5.75|5.529|5.646|5.532|5.362|5.272|5.288|5.272|5.366|5.305|5.326|5.335|5.222|5.235|5.318|5.085|5.095|5.102|5.187|5.146|5.181|5.251|5.323|5.321|5.373|5.386|5.416|5.438|5.463|5.406|5.629|5.499|5.611|5.505|5.64|5.541|5.619|5.627|5.466|5.538|5.466|5.451|5.575|5.498|5.588|5.568|5.604|5.625|5.543|5.434|5.458|5.554|5.562|5.555|5.548|5.597||5.692|5.667|5.689|||5.698|5.725|5.698|5.723|5.727|5.778|5.789|5.809|5.868|5.918|5.927|5.968|5.964|5.942|5.932||5.944|5.952|5.983|6.13|6.164|6.188|6.407|6.432|6.125|5.886|5.91|5.83|5.846|5.896|6.059|6.073|6.091|6.229|6.189|6.218|6.915||7.027|7.047|7.047|7.087|7.095||7.088|7.106|7.125|7.203|7.3|7.217|7.205|7.207|7.178|7.143|7.1|7.178|7.175|7.244|7.336|7.364|||7.384|7.384|7.381|7.392|7.407|7.428|7.374|7.437|7.473|7.5|7.523|7.529|7.589|7.595|7.556|7.558|7.643|7.683|7.682|7.695|7.82|7.992|7.995|7.988|8.002|8|7.991||8.008|7.997|8.071|8.101|8.111|8.147|8.173|8.179|8.172|8.181|8.195|8.194|8.155|8.192|8.328|8.383|8.413|8.463|8.565||8.577|8.597|8.828|8.789|8.714|8.644|8.512|8.56|8.642|8.703|8.703|8.695|8.634|8.586|8.567|8.71|8.863|8.856|8.859|9.044|9.156|9.236|9.787|10.058|10.17|10.202|10.192|10.023|10.161||9.683|9.213|9.152|9.111|9.083|8.992|8.664|8.283|8.468|8.35|8.352|8.77|8.732|9.63|8.907|7.716|7.247|7.039|7.053|6.733|6.654|6.76|6.871|6.955|6.955|6.962|6.995|6.61|6.539||6.477
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|20.46|20.76|20.57|20.52|20.58|20.45|20.41|20.45|20.53|20.86|20.92|21.09|21.11|21.12|21.06|20.92|20.87|20.86|21.15|21.12|21.28|21.63|21.62|21.76|21.59|21.44|21.68|21.42|21.6|21.6|21.78|21.35|21.19|21.31|20.96|20.76|20.75|20.33|20.53|20.3|20.28|20.28|20.49|20.71|21.07|21.17|21.16|21.24|21.25|21.15|21.36|21|21|21.57|21.89|21.75|22.02|21.82|21.9|21.9|21.84|22.19|22.37|22.68|22.58|22.42|22.6|22.68|23|22.69|22.75|22.47|22.38||||22.57|22.49|22.69|22.58|22.75|22.57|22.72|22.81|22.84|22.56|22.52|22.65|22.74|22.9|23.15|22.94|22.86|23.29|23.56|23.26|23.1|22.8|22.84|23.1|22.85|23.13|23.23|23.09|23.19|23.33|22.73|22.42|22.85|22.75|22.75|22.3|22.43|22.65|22.5|22.98|23.55|23.57|23.25|23.22|22.75|22.13|22.06||||22.59|22.66|23|22.97|22.8|22.63|23.08|23.29|23.65|23.85|23.79|24.24|25.2|24.75|24.75|23.93|23.5|23.17|24.05|23.21|23.3|22.2|22.03|22.1|21.8|22.82|22.54|21.74|21.75|21.93|22|21.62|21.07|20.63|20.86|21.03|20.73||21.21|21.38|21.2|21.4|20.9|20.79|20.8|20.48|20.4|20.7|21.3|21.08|20.95|21.25|21.27|21.81|21.35|21.51|20.95|21.11|21.26|21.25|21.73|21.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|110.59|110.25|110.47|110.44|110.56|110.38|110.31|111.03|111.28|111.19|111.34|111.25|111.56|111.59|111.75|112.03|111.84|112.06|112.41|112.78|112.56|112.88|112.94|113|113.31|112.84|112.5|113.38|113.5|113.22|113.25|113.25|112.88|113|113.41|112.19|111.62|111.06|111.47|111.62||111.5|111.31|111.03|110.19|110.31|110.5|111.09|110.97|110.78|110.31|110.09|110.06|110.12|109.5|109.41|109.53|109.72|110.31|110.41|110.94|110.78|110.94|110.56|110.97||110.81|111.19|111.81|112.12|112.12|112.16|112.41|111.94|111.72||111.44|111.53|111.91|112.47||112.19|113.03|112.56|112.69|112.72|112.69|112.72|112.97|113.97|113.72|113.31|114.06|114.06|114.47|114.59|114.62|114.38|113.69|113.88|113.59|113.44||113.22|113.12|112.94|112.81|112.31|112.78|113.28|112.81|112.97|112.56|112.56|112.22|111.72|111.62|112.81|113.16|112.66|111.91|111.84|111.34|110.69|110.12|110.12|110.62|110.59|110.78|110.62|110.53|110.34|110.69|110.62|111.03||111.56|112.5|113|112.56|112.53|112.41|112.41|112.75|112.88|113.03|112.59|112.03|110.84|110.72|109.94|110.12|110.16|110.38|110.31|109.94|110.22|110.03|109.91|110.12||110.75|110.69|110.31|110.19|110.09|110.12|110|109.88|109.88|109.78|109.62|109.31|109.31|108.72|107.97|108.28|108.66|108.78|108.97|109.09|109.25|108.69|108.53|108.28|108.28|108.28|107.72|107.78|107.5|107.72|107.72|107.91|107.59|106.84|107.5|107.47|107.47|107.25|107.19|106.88|106.81|106.22|105.75||106.53|106.66|105.88|105.47|105.88|105.56|105.69|105.97|106.53|106.44|106.5|106.69|107.03|107.5|108.34|108.09|108.12|107.94|107.59|107.78|107.5|107.69|106.47|106.41|106.72||107.03|106.88|107.25|107.03|107.22|107.16|106.84|105.88|106.41|105.88|105.56|106.19|106.56|106.5|106.53|106.5|106.06|106.03|106.44|106.22|106.84
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.13|102.1|102.18|102.19|102.23|102.16|102.15|102.37|102.4|102.38|102.45|102.37|102.28|102.34|102.33|102.33|102.26|102.31|102.41|102.28|102.23|102.3|102.33|102.4|102.42|102.23|102.17|102.38|102.4|102.34|102.37|102.38|102.3|102.27|102.32|102.04|101.96|101.89|101.96|101.99||101.97|101.97|101.91|101.77|101.78|101.82|101.89|101.89|101.85|101.81|101.79|101.76|101.8|101.72|101.7|101.71|101.73|101.8|101.78|101.83|101.82|101.87|101.84|101.91||101.89|101.93|102.02|102.05|102.08|102.13|102.2|102.12|102.06||101.93|102.01|102|102.09||102.09|102.19|102.1|102.1|102.11|102.09|102.09|102.12|102.29|102.2|102.19|102.36|102.36|102.47|102.45|102.45|102.28|102.17|102.19|102.12|102.12||102.09|102.07|102.07|102.07|101.94|101.98|102.11|102.07|102.12|102.1|102.09|102.05|101.97|101.98|102.25|102.3|102.2|102.09|102.1|101.99|101.89|101.83|101.83|101.91|101.91|101.95|101.95|101.93|101.9|101.95|101.92|102.02||102.14|102.32|102.42|102.3|102.31|102.11|102.15|102.16|102.15|102.22|102.17|102.12|101.95|101.97|101.84|101.86|101.92|101.96|101.93|101.91|101.98|101.94|101.95|101.99||102.05|102.02|101.94|101.88|101.87|101.91|101.88|101.89|101.9|101.9|101.88|101.84|101.88|101.76|101.64|101.73|101.81|101.83|101.83|101.77|101.84|101.71|101.75|101.75|101.73|101.72|101.58|101.56|101.5|101.54|101.55|101.59|101.49|101.35|101.48|101.52|101.45|101.38|101.39|101.36|101.36|101.28|101.23||101.37|101.36|101.28|101.16|101.21|101.19|101.2|101.24|101.3|101.31|101.34|101.38|101.4|101.45|101.62|101.62|101.62|101.64|101.61|101.65|101.66|101.78|101.57|101.56|101.68||101.74|101.72|101.76|101.7|101.74|101.71|101.76|101.69|101.74|101.68|101.64|101.66|101.66|101.7|101.7|101.73|101.69|101.73|101.77|101.76|101.87
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|107.45|107.31|107.48|107.48|107.58|107.44|107.39|107.95|108.12|108|108.16|108.12|108.25|108.38|108.39|108.53|108.38|108.53|108.58|108.77|108.62|108.78|108.86|108.94|109.06|108.61|108.38|108.94|108.94|108.75|108.81|108.84|108.58|108.56|108.78|107.98|107.69|107.33|107.59|107.67||107.59|107.52|107.34|106.8|106.86|106.98|107.33|107.3|107.12|106.84|106.72|106.67|106.75|106.45|106.36|106.44|106.5|106.88|106.89|107.14|107.05|107.19|106.98|107.23||107.11|107.31|107.69|107.81|107.81|107.88|108.06|107.75|107.59||107.47|107.59|107.86|108.27||108.16|108.67|108.33|108.33|108.34|108.3|108.31|108.45|109.02|108.78|108.56|109.06|109.06|109.34|109.38|109.41|109.11|108.72|108.81|108.59|108.5||108.42|108.34|108.22|108.17|107.75|108.03|108.39|108.16|108.28|108.06|108.05|107.86|107.52|107.47|108.31|108.53|108.22|107.75|107.75|107.47|107.08|106.75|106.77|107.02|107.03|107.16|107.11|107.02|106.88|107.05|106.98|107.25||107.61|108.25|108.58|108.2|108.2|108.06|108.16|108.34|108.39|108.58|108.33|107.97|107.61|107.5|106.97|107.08|107.12|107.31|107.25|107.08|107.27|107.09|107.06|107.19||107.48|107.42|107.12|106.97|106.94|107.03|106.94|106.91|106.97|106.94|106.86|106.66|106.7|106.28|105.81|106.06|106.36|106.38|106.42|106.38|106.55|106.17|106.16|106.03|106.03|106|105.64|105.64|105.44|105.56|105.56|105.62|105.41|104.86|105.31|105.38|105.28|105.08|105.08|104.88|104.86|104.5|104.25||104.78|104.86|104.41|104.08|104.3|104.11|104.12|104.33|104.8|104.75|104.84|104.94|105.14|105.42|106.02|105.88|105.89|105.86|105.67|105.84|105.75|105.97|105.14|105.08|105.39||105.61|105.47|105.73|105.53|105.72|105.58|105.52|105.02|105.27|104.94|104.7|104.98|105.12|105.17|105.19|105.27|104.97|105.02|105.25|105.14|105.58
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|106.9|106.7|107.07|107.35|107.38|||107.55|107.62|107.38|107.73|107.81|107.94|106.63|106.64|106.86|106.9|107.16|107.4|107.39|107.53|107.76|107.7|108.03|107.85|107.54|107.5|107.83|107.82|107.83|107.89|107.75|107.69|107.64|107.58|107.31|106.93|106.62|106.96|106.79|106.91|107.04|107.1|106.47|106.44|106.24|106.35|106.7|106.38|106.19|106.17|106.07|106.05|106.26|106.2|106.03|106.21|106.37|106.73|106.81|106.87|106.76|106.76|106.88|106.98|106.91|106.87|107.24|107.57|107.64|107.73|107.65|107.87|107.77|107.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|690.1|685.4|675.1|676.8|676.5|671.9||674.2|672.1|664|665.7|663|661.5|666.5|662.1|663.4|656.7|663.4|659|657.9|653.1|652.6|645.7|640.9|647.6|648.4|650|653.4|650.6|643.8|636.7|641.5|662.3|669.4|683.9|686.5|683.1|679.4|680.2|657.1||668.8|667.3|667.4|663.9|662.6|667.5|658|652.3|653.6|650.9|646.2|657.4|652|644.2|643.1|644.5|647.8|647.6|645.2|633.3|635.5|627.1|632.1|624.6||625.5|612.4|611.6|613.1|607.5|604.9|623.9|627.1|635.2||635.2|634.1|627.2|623.7||619.1|618.2|620.6|621.6|614|615|626.6|627.9|627|630|626.1|631.9|630.5|642.3|645.2|644.7|646.9|635.5|637.2|640.4|628.7||628.7|628.2|621.2|621.5|620.6|622.5|623.8|624.2|628.4|635|616.4|625.7|625.8|626.9|625.4|616.6|604.1|604.7|598.2|596.8|587.6|584.4|579.7|593|599|588.9|589.7|594.7|588.8|576.3|572.3|571.9|578.4|572.4|571|562|576.3|597.7|598.6|605|597.3|591.2|589.9|589.4|582.2|580|576.8|586.2|576.4|579.3|589.1|587|590|609.6|617|633.5|638.5||624.4|625.9|617.7|610.7|615.3|622|619.5|623.7|624.6|625.7|612.1|615.4|628.7|622.5|628.5|633.5|634.9|650.5|645.7|647.8|644|644.9|651.6|646.3|634.2|634.8|632.4|621.6|617.6|612.7|619.6|631.7|641.6|628.3|650.6|666.6|652.9|649.4|641.2|624.1|632.8|634.1|627.3||613.5|613.5|586.5|578.3|581.6|584.8|584.8|582.2|587.5|576.9|568.8|578|566.5|562.3|562.5|606.8|608.2|609.1|627.4|629.4|643.2|635.5|627.6|642.5|653.9||650.9|648.4|637|673|657|656.7|679.6|690.5|691.5|683.6|710.3|719.8|703.7|699.4|677.8|682.2|674.2|665.9|664.7|657.5|651.8
00281|8836|/commodities/silver|COMMO:|14.05|14.058|13.82|13.85|13.888|13.766||13.694|13.57|13.375|13.293|13.39|13.278|13.387|13.21|13.34|13.152|13.403|13.237|13.285|13.147|13.127|12.987|12.74|12.863|12.985|12.87|13.017|13|12.877|12.64|12.845|13.53|14.1|14.545|14.69|14.589|14.241|14.258|13.812||13.97|13.94|13.933|13.881|13.679|13.879|13.732|13.667|13.63|13.515|13.327|13.672|13.514|13.319|13.19|13.31|13.422|13.201|13.185|12.925|12.845|12.608|12.813|12.54||12.798|12.375|12.35|12.498|12.26|12.13|12.727|12.555|12.818||12.818|12.823|12.803|12.603||12.508|12.358|12.51|12.57|12.382|12.823|13.785|13.747|13.813|13.85|13.719|13.861|13.615|13.845|14.061|14.006|13.925|13.566|13.62|13.485|13.03||13.03|13.072|12.721|12.779|12.922|12.917|12.861|12.855|13.077|13.01|12.507|12.628|12.713|12.585|12.598|12.417|12.212|12.195|12.015|12.17|11.82|11.78|11.6|11.89|12.085|11.743|11.698|11.828|11.598|11.295|11.245|11.135|11.33|11.085|10.98|10.705|10.955|11.55|11.45|11.645|11.6|11.395|11.217|11.202|11.137|11.027|10.83|11.175|10.76|10.835|11.085|11.025|11.108|12.163|12.563|13.065|13.005||12.955|12.9|12.498|12.142|12.014|12.359|12.297|12.498|12.245|12.325|12.01|11.973|12.259|12.056|12.128|11.853|12.07|12.53|12.22|12.23|12.44|12.045|12.203|11.695|11.325|11.32|11.34|11.03|10.895|10.87|10.785|11.005|11.055|10.455|11.01|11.45|11.405|11.475|11.47|11.03|11.325|11.507|11.335||10.833|10.833|10.333|10.148|10.185|10.229|10.271|10.195|10.4|10.25|9.949|10.11|9.95|9.707|9.595|11.035|11.177|11.042|11.857|11.805|12.245|12.035|11.85|12.398|13.013||12.675|12.54|12.45|13.1|12.355|12.277|12.437|13.157|13.452|13.246|14.146|14.846|14.191|14.374|13.677|13.792|13.735|13.704|14.11|13.852|13.51
00282|8831|/commodities/copper|COMMO:|3.531|3.53|3.493|3.575|3.517|3.497||3.371|3.382|3.309|3.174|3.143|3.076|3.051|3.053|3.124|3.069|3.067|3.019|3.031|3.018|3.009|2.985|2.822|2.825|2.844|2.777|2.825|2.772|2.701|2.658|2.693|2.736|2.733|2.805|2.853|2.837|2.762|2.651|2.582||2.639|2.658|2.57|2.577|2.467|2.506|2.438|2.441|2.485|2.405|2.41|2.518|2.583|2.55|2.529|2.622|2.639|2.588|2.567|2.519|2.502|2.477|2.555|2.565||2.593|2.648|2.651|2.542|2.514|2.522|2.588|2.632|2.854||2.854|2.88|2.882|2.85||2.83|2.861|2.939|3.002|3.017|3.004|3.045|3.025|3.084|3.12|3.107|3.094|3.149|3.235|3.157|3.147|3.171|3.128|3.135|3.186|3.106|3.141|3.106|3.111|3.037|3.053|3.036|3.087|3.084|3.065|3.078|3.296|3.232|3.345|3.333|3.316|3.284|3.231|3.336|3.341|3.391|3.382|3.388|3.401|3.43|3.445|3.489|3.471|3.485|3.56|3.398|3.374|3.4|3.373|3.406|3.384|3.3|3.198|3.287|3.43|3.459|3.414|3.475|3.463|3.447|3.439|3.422|3.37|3.376|3.418|3.317|3.382|3.393|3.39|3.434|3.578|3.666|3.702|3.651||3.475|3.469|3.365|3.423|3.484|3.455|3.44|3.473|3.498|3.522|3.45|3.383|3.495|3.558|3.567|3.513|3.664|3.744|3.621|3.626|3.663|3.53|3.628|3.633|3.61|3.584|3.518|3.485|3.538|3.483|3.417|3.485|3.679|3.68|3.715|3.829|3.792|3.775|3.723|3.677|3.643|3.715|3.494||3.462|3.462|3.423|3.433|3.287|3.444|3.342|3.205|3.3|3.287|3.252|3.386|3.309|3.154|3.095|3.329|3.373|3.452|3.679|3.584|3.691|3.664|3.568|3.716|3.747||4.015|3.901|3.83|4.075|3.64|3.643|3.869|3.83|3.982|3.869|3.966|4.033|3.784|3.696|3.606|3.597|3.593|3.425|3.417|3.453|3.336
00284|8883|/commodities/palladium|COMMO:|||||||||||||||||||348||||347.4||||352|||347.1|342.5|346.1|348.8|351.1|351.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|63.61|63.63|63.85|62.01|61.89|61.51||64.28|64.38|64.64|65.94|65.87|66.03|64.08|62.93|62.91|62.28|61.69|59.61|56.73|56.59|57.11|57.55|58.16|57.93|58.91|60.05|61.64|61.82|60.69|60.07|61.64|62|61.79|61.46|61.39|61.14|60.95|60.07|58.07||59.39|57.99|58|59.06|57.81|59.89|59.71|57.71|58.88|58.74|59.02|57.3|58.14|56.97|54.01|55.42|54.23|55.37|55.04|51.13|51.99|50.48|52.24|51.21||52.99|51.88|54.02|55.64|56.09|56.31|55.59|58.32|61.05||61.05|60.53|60.34|61.1||62.41|62.66|63.72|63.15|62.21|63.43|62.51|61.37|61.02|61.22|62.03|62.49|62.19|62.43|62.44|63.43|63.13|62.46|60.99|60.32|||59.24|60.17|58.8|55.81|56.26|58.76|58.28|58.58|59.59|61.16|59.83|58.93|60.02|59.14|57.88|58.71|58.73|58.36|60.75|60.36|61.4|59.35|58.81|56.82|58.5|57.65|58.93|59.94|58.57|57.86|57.59|58.52|59.96|59.76|60.03|59.41|58.68|61.03|62.91|62.76|62.96|61.01|61.45|60.55|61.59|60.46|61.66|63.8|63.33|63.22|63.97|63.76|65.61|66.25|67.32|67.5|68.6||69.19|70.26|70.03|69.71|70.61|72.51|72.36|71.76|72.63|72.45|71.14|70.06|71.89|73.05|73.53|74.35|74|76.35|76.31|76.98|74.76|75.46|75.81|74.91|74.4|73.24|74.54|73.94|73.75|75.05|74.43|73.08|72.66|73.54|75.3|77.03|76.7|74.95|74.16|73.61|74.09|75.14|75.19|||73.93|73.52|72.19|71.92|71.8|70.87|70.84|70.33|68.94|68.98|69.88|69.5|69.14|68.56|70.36|71.63|70.35|70.82|72.5|72.6|72.33|70.34|71.29|72.03||71.37|71.32|69.86|71.76|69.23|68.53|69.45|68.69|69.53|69.41|72.04|73.32|72.13|70.69|69.77|70.19|69.94|72.28|74.61|73.7|71.88
00286|8833|/commodities/brent-oil|COMMO:|67.25|68.97|68.72|67.84|67.42|66.59||68.24|68.4|67.81|68.74|68.1|67.88|65.78|64.6|64.41|63.18|62.51|60.77|60.2|60.52|60.3|60.98|61.06|60.9|60.74|61.13|62.33|62.5|61.39|60.54|62.08|62.11|61.89|61.36|61.33|60.88|60.62|59.35|57.98|58.14|58.95|57.6|57.43|57.03|56.6|59.01|59.03|57.23|58.42|58.1|58.41|56.72|57.4|56.39|53.68|55.29|54.12|55.43|55.1|52.7|53.44|51.75|52.78|52.26|53.12|52.95|51.7|53.69|55.18|55.6|55.64|55.11|57.96|60.44||60.86|60.67|60.52|61.1||62.42|62.46|63.23|62.81|62.13|63.49|62.12|61.33|61.52|61.84|62.2|62.57|63.07|63.32|63.45|64.62|64.26|63.07|61.21|60.44|60.03|59.35|59.49|60.39|58.98|58.99|58.54|59.46|58.84|59.05|59.71|61.32|59.59|58.48|59.75|59.15|57.87|58.98|59.03|58.68|61.08|60.77|62.05|59.86|59.21|59.68|60.87|59.58|60.94|59.96|59.52|58.76|58.65|59.34|60.54|59.83|60|59.22|58.43|60.45|62.48|62.54|62.21|60.12|60.8|60.41|61.34|60.47|62.17|64.05|63.33|62.24|62.99|62.99|64.55|65.33|66.53|66.93|68.09|67.71|69.15|70.25|70.18|69.86|70.82|72.7|72.68|72.02|73.24|73.38|72.3|71.58|73.08|73.8|74.3|75.63|75.28|77.28|77.55|78.3|76.17|76.56|76.89|75.89|75.15|73.39|75.01|74|73.28|74.61|73.75|73.72|73.9|74.36|75.92|77.27|76.69|74.39|73.67|72.89|73.51|74.08|73.98|72.51|73.39|73.51|72.88|71.41|70.98|70.73|69.93|69.95|69.17|68.08|68.11|68.8|67.43|66.98|66.92|68.93|70.48|69.05|69.19|70.81|71.37|71.03|69.39|70.41|71.05||70.59|70.71|69.22|71|69.35|68.68|69.67|69.04|70.34|69.67|72.32|73.43|72.44|71.08|70.21|70.95|70.29|72.65|74.64|73.89|72.02
00287|8862|/commodities/natural-gas|COMMO:|7.53|7.801|7.924|7.855|7.869|7.546||7.607|7.515|7.426|7.671|7.73|7.609|7.558|7.503|7.254|7.269|7.32|7.16|6.91|6.847|6.924|6.959|7.083|6.892|6.912|7.083|7.239|7.366|7.472|7.254|7.243|7.288|7.3|7.533|7.547|7.755|7.727|7.646|7.585||7.503|7.292|7.241|7.367|7.226|7.827|7.871|7.709|7.616|7.634|7.476|7.53|7.667|7.74|6.917|7.175|6.905|7.421|7.597|7.319|6.886|6.324|6.234|6.638||6.601|6.292|6.755|6.631|6.378|6.184|6.162|6.163|6.299||6.299|6.248|5.838|6.113||6.635|6.8|6.769|7.083|7.075|7.409|7.555|7.673|7.43|7.427|7.561|7.671|7.727|7.685|7.806|8.422|8.844|8.871|8.318|7.998|||7.718|7.988|8.019|8.179|7.755|8.12|7.977|7.894|7.794|7.955|7.823|7.755|7.49|7.884|7.814|7.712|7.534|7.416|7.153|7.497|7.693|7.091|6.881|7.241|7.132|6.807|6.442|6.444|5.659|5.782|6.15|6.466|6.429|6.427|6.298|5.995|5.759|5.643|5.62|5.392|4.201|4.526|4.475|4.627|4.781|4.931|5.006|4.942|4.982|4.892|5.449|5.574|5.67|5.675|5.718|5.994|6.039||5.877|6.048|6.29|6.816|6.472|7.157|7.079|6.875|7.008|6.624|6.731|6.689|6.766|6.861|6.913|7.269|7.529|7.651|7.158|6.907|7.246|7.292|7.799|7.574|8.211|7.184|7.042|6.887|6.409|6.605|6.139|6.091|5.862|5.555|5.783|6.347|6.129|5.782|5.633|5.608|5.523|5.664|5.765||6.104|6.104|6.135|5.887|6.107|5.969|6.226|6.439|6.588|6.502|6.893|7.185|7.207|6.59|6.163|6.224|6.172|6.191|5.974|6.385|6.463|6.623|6.448|6.384|6.123||5.925|5.975|5.964|6.258|6.276|5.962|5.997|6.129|6.252|6.123|6.28|6.649|6.9|6.581|6.696|6.775|6.906|6.606|6.746|6.695|6.555
00288|8988|/commodities/heating-oil|COMMO:|1.8593|1.9007|1.9061|1.8747|1.8561|1.8157||1.8609|1.8644|1.8387|1.8625|1.8794|1.8772|1.8274|1.7864|1.7761|1.7111|1.718|1.6646|1.6687|1.6884|1.6888|1.6885|1.709|1.6902|1.6823|1.7122|1.7613|1.7674|1.7473|1.7248|1.7682|1.7763|1.7804|1.7793|1.7562|1.7505|1.725|1.6816|1.645||1.6734|1.6271|1.6383|1.6932|1.6454|1.7251|1.725|1.6661|1.6909|1.6756|1.684|1.6589|1.6546|1.638|1.5489|1.5914|1.5491|1.5839|1.5763|1.5084|1.5135|1.4707|1.4998|1.4803||1.5036|1.4804|1.5255|1.5565|1.5571|1.5658|1.5431|1.5881|1.6482||1.5979|1.6231|1.6088|1.6233||1.682|1.7017|1.7304|1.7187|1.7207|1.7817|1.7765|1.732|1.7224|1.7243|1.7573|1.7788|1.794|1.7983|1.8089|1.8477|1.8133|1.7953|1.7283|1.7052|||1.6665|1.7331|1.6708|1.6689|1.6605|1.6924|1.6632|1.66|1.6966|1.7456|1.7106|1.6803|1.7184|1.6775|1.6397|1.6515|1.5869|1.6015|1.6944|1.7|1.739|1.6952|1.669|1.68|1.7201|1.6959|1.7338|1.7565|1.7178|1.6877|1.672|1.6809|1.7297|1.694|1.692|1.677|1.6539|1.7018|1.6846|1.7138|1.7141|1.6578|1.6564|1.6472|1.6788|1.6478|1.6916|1.7257|1.7023|1.711|1.7428|1.7597|1.8054|1.8432|1.8876|1.911|1.9363||1.9674|1.9542|1.9496|1.9432|1.9659|2.0298|2.0294|2.0026|2.0366|2.0327|1.9895|1.965|2.0169|2.0235|2.0147|2.0406|2.025|2.1063|2.1164|2.1435|2.0896|2.1135|2.1294|2.0804|1.9679|1.9412|1.9796|1.9598|1.9439|1.9699|1.958|1.934|1.9651|1.9834|2.0194|2.076|2.0799|2.0184|2.0106|1.9645|2.0104|2.0616|2.0626|||1.9642|1.9876|1.9374|1.9587|1.9789|1.9626|1.9718|1.9371|1.9074|1.8948|1.9324|1.9369|1.9359|1.9316|1.9913|2.0459|1.9856|1.9954|2.0426|2.0427|2.0145|1.9707|1.9605|2.0039||1.9805|1.9942|1.9402|1.9989|1.9326|1.9201|1.9513|1.9212|1.9515|1.945|2.0467|2.0964|2.0647|1.9951|1.9545|1.9561|1.9377|2.0032|2.0788|2.0588|2.0129
00289|954867|/commodities/gasoline-rbob|COMMO:|2.1157|2.1797|2.1918|2.1587|2.123|2.0946||2.1288|2.1054|2.0177|2.0428|2.1115|2.1355|2.0572|2.073|2.0677|1.9983|1.9575|1.9349|1.9421|1.9581|1.9071|1.8816|1.9283|1.9318|1.9105|1.9021|1.9261|1.8955|1.8533|1.8447|1.9018|1.9101|1.8476|1.8161|1.7777|1.7631|1.7548|1.7047|1.6491||1.6453|1.5972|1.6162|1.6091|1.5527|1.6148|1.5933|1.5415|1.5725|1.5599|1.5729|1.5253|1.5009|1.5213|1.441|1.4834|1.4441|1.4616|1.4473|1.3754|1.398|1.3553|1.3786|1.3693||1.432|1.3905|1.4292|1.4696|1.4685|1.4931|1.487|1.5489|1.6163||1.6021|1.598|1.5889|1.5716||1.6309|1.6489|1.693|1.7106|1.6749|1.7039|1.6701|1.6221|1.597|1.5958|1.6171|1.6232|1.6213|1.6439|1.6631|1.7021|1.7024|1.7084|1.6371|1.5975|||1.5967|1.6427|1.5605|1.5493|1.5411|1.5947|1.5577|1.5471|1.5656|1.6052|1.5777|1.5356|1.5433|1.5257|1.4765|1.4948|1.4466|1.46|1.5563|1.5422|1.5875|1.5322|1.5044|1.5094|1.5328|1.5003|1.5171|1.5322|1.5181|1.4872|1.4787|1.4867|1.5207|1.5302|1.5472|1.5346|1.4981|1.5425|1.5632|1.5602|1.5633|1.5262|1.5008|1.5199|1.5338|1.4929|1.5483|1.6266|1.6371|1.6016|1.6005|1.6083|1.6215|1.6423|1.6841|1.679|1.6826||1.7842|1.8207|1.8335|1.825|1.8283|1.9058|1.8608|1.8855|1.9807|1.9783|2.0052|1.965|2.0258|2.0692|2.0498|2.1324|2.0678|2.1987|2.272|2.32|2.3205|2.3654|2.4124|2.3724|2.3496|2.338|2.3529|2.375|2.39|2.4193|2.4246|2.3586|2.3327|2.3669|2.399|2.4308|2.3856|2.3675|2.3122|2.3049|2.3876|2.4055|2.4142|||2.3931|2.3665|2.3185|2.3289|2.3433|2.2947|2.2752|2.2302|2.1668|2.1637|2.2048|2.2019|2.1822|2.171|2.2599|2.3053|2.2787|2.2625|2.3464|2.3367|2.3625|2.2746|2.2873|2.3347||2.31|2.24|2.1567|2.25|2.1722|2.185|2.175|2.16|2.2258|2.268|2.4256|2.4895|2.4594|2.351|2.2486|2.2673|2.1736|2.2825|2.325|2.2756|2.21
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|475.25|478.5|458|456.25|457.75|447.5||445|431.25|419|428|438|461|456.5|454|458|461.5|467|465.5|462.75|455|460.75|455.5|446|456|460|465.5|464|466.5|459.5|468|459.5|468|474.5|470.25|483|484.25|489.5|476|464.5||468|453.25|451|459|455.75|460.25|457|452|451|458.5|461.25|460.25|467.5|459.5|456.5|463.5|468.75|466|480.25|465|467|471|477|464||479.5|456.5|449.5|453|464|470.25|467.5|476.5|501|467.5|501|504.25|507|516.75||514|503.25|493.75|492|487.5|494.25|477|472.5|465|475|469|477.5|475|498|499.5|500|502|490.5|487.25|490.25|500||486.25|479.75|475|474|468.75|481.5|486.5|477|480.5|488|504|497|498|492.5|491.5|487.5|483|501|508.5|507.5|516.75|522.5|517|505|513|512.5|531|542.5|525.5|515.5|531|501|494|464|464|465|439.5|446|443|445.5|424.25|423|413.75|419|421.5|407.75|409|395.5|392.5|377|381.5|388.75|398|400|403.5|399|404||401.25|404|397.5|380.5|384.75|378.5|375.5|366|359.75|365.75|364.5|363.5|371.5|376.75|374|373.75|386.5|388|384|393|396|395.25|401.5|392.5|397.5|388.5|387.75|382|393.25|400.5|407.25|406.5|393|398|393|366|376|390|398|382.5|381.5|390|386.5||384.25|371.5|374|372|378.25|368.5|363.25|365.5|372|367|358.5|359|361.5|361.25|369.75|373.75|372.5|383.5|387.75|385|398.5|403.75|392|393.5|412||415.5|409.5|411.75|419.75|426.25|416.25|418.5|423|403.5|399.5|394|382.5|377.5|375.5|363.5|361.25|352.25|354|355.25|353.25|346.25
00298|13916|/commodities/rough-rice|COMMO:|10.16|10.12|9.95|10.09|10.225|10.21||10.25|10.23|10.17|10.22|10.08|10.145|10.05|9.8|9.76|9.79|10.135|||10.07||||10.44|10.48|10.38|10.37|10.4|10.445|10.38|10.3|10.32|10.22|10.045|10.22|10.185|10.3|10.365|9.98||9.96|9.98|10.11|10.15|10.17|10.18|10.155|10.17|10.11|10.12|10.13|10.13|10.105|10.15|10.2|10.22|10.19|10.175|10.27|10.105|10.36|10.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|364.25|369|358.75|360.75|369|363.5||366|359.25|346.25|354.75|374.5|394.5|388.5|392.5|391|403.25|409.5|409.75|405.25|398|399.5|397.75|389.5|397|399.75|408.25|412|415.75|412.5|417.25|411|417.25|425.25|411|425.5|430.25|434.5|426.25|415.25||417|407.5|408.25|411|404.75|406.25|399.75|392.25|396.5|402|402|398|404|404.75|400|405.5|407|400.75|409|404.25|406.75|412.25|408|403||396.5|376.5|360.25|354.5|363.5|368.25|362.25|370.5|390.25||390.25|388.5|386.75|388||384|377.75|372.75|373|365.75|369|358.75|354.5|359|355.5|354.25|358.5|353|366.25|362.75|374|377|370.25|368.75|371.5|369.25||362.75|361.25|360|355.25|351.5|358.25|357.75|342.5|343.25|350|357.75|351|343.5|342.25|344.75|333.5|320.75|329.5|332.5|327|327|324.25|318.25|312.75|316|315.5|321|316.75|314.5|298.25|284|275.5|289.5|271|271.75|274.25|264|267.75|262.5|264.25|253.75|259|254.75|255.25|257.25|249|246.5|247.75|241.75|223|224|223.5|228.75|231.75|230.75|226.25|228.75||230|232|228.5|222.75|224.5|225|227.5|223.5|219.5|221|219.75|219|221.5|222|222|224.75|238.75|239.75|235.75|239.75|245|245|247.25|240.5|239|237.25|237.75|236|239.5|239|237.25|242.5|244.75|246.5|251.75|253.5|252.5|259.25|253.75|247.75|241|245.25|239.5||243.25|235.5|228.5|226|225.25|223|228.25|230.5|232.75|229.75|229.75|235.5|233|237|243.25|247.5|242|245.5|251|247.75|253|259.5|254.5|251.25|254.5||254|253.25|249.5|253|254.5|252.75|260.25|263|259|260|248.25|237.75|230|228.5|227|230.75|229.75|232.25|233.25|238|238.25
00300|8916|/commodities/us-soybeans|COMMO:|736|738|738.25|746.5|742.5|749||760.5|761|763.75|779|761.25|778.25|770.75|757|758.5|769.5|771.75|766.5|764.75|759.5|753.5|750.5|736.5|744|752.25|746.5|745|742.75|733|735.75|739|746.25|773.25|763.5|778.75|778.25|783.75|781.25|771||767|758.75|750.5|755|745.25|749.25|743.75|741|738.75|740|736.75|721.5|719.5|721|709.5|710.5|713.25|715|727.25|717.25|717.75|716.25|722|708.5||706|664|653.75|653.5|665|668|662.75|669.25|683.5||683.5|675.75|669.5|671.5||659.5|650.25|648.25|653.5|648|657.5|662.75|661|663|666.75|656|662|654.25|664.25|659.25|677|685.5|682.25|686.25|688|684.25||674|673|667.5|660.5|656.5|663.75|656|646.5|651.25|657.5|666.25|654.75|649.25|649|648.25|645|630.25|639.75|635.5|627.75|622|623.5|617.5|606.5|608|604.5|600.5|589|591.5|579.75|562.25|560.5|574.5|564|565.5|555.25|542.5|545.25|547.5|552.75|542.5|546.75|545|549.25|558|549.25|544.25|553|549.75|532|530|527.25|532|537|538.5|534|541.25||538.5|542.25|542|537|537.75|543|551.5|552.25|549.25|548.25|547|551.5|552.25|556.5|549.75|551|557|562|557.5|563.25|577.5|576|581.75|573.5|579.5|576.5|574|581.75|585.25|583.25|577|584.25|585.75|589|590|602|597.5|603|607|603|602|608.5|594.5||601.5|594.75|581.75|578.5|578|569.5|580.5|583|586.25|585.25|584.5|600.25|592.5|589.5|595.75|600|585.75|587.75|597|593.5|603.25|609|586.75|579.5|583.5||582.5|584.25|582.5|586.75|582.5|587|598|604|602.75|604.5|600|602.75|593.25|592.5|586|594.5|590.75|592.75|590.5|593.25|587.25
00301|8915|/commodities/us-soybean-oil|COMMO:|32.78|32.97|32.65|32.78|32.46|32.08||32.42|32.57|32.37|32.76|32.48|32.97|32.41|31.81|31.67|31.96|31.28|31.1|31.24|30.99|30.77|30.56|29.85|30.15|30.35|30.22|30.18|29.85|29.45|29.59|29.69|29.53|30.25|30.14|30.71|30.39|30.32|30.12|29.69||29.91|29.76|29.68|30.01|29.89|30.34|30.43|30.43|30.37|30.62|30.37|29.58|29.34|29.46|28.82|29|28.92|29.23|29.93|29.31|29.3|28.82|28.97|28.79||28.8|28.12|27.7|27.85|28.12|28.4|28.3|28.65|29.26||29.26|29.18|28.86|28.86||28.42|28.1|28|28|27.71|28.15|28.26|28.34|28.37|28.73|28.28|28.34|28.36|28.92|28.9|29.23|29.18|28.98|28.76|29.11|28.89||28.87|28.88|28.72|28.28|28.33|28.39|28.66|27.99|27.69|27.71|27.72|27.67|27.54|27.68|27.5|27.47|26.83|27.27|27.5|27.04|26.58|26.64|26.56|26.17|26.54|25.94|25.68|24.93|24.82|24.62|24.15|24.26|24.7|24|23.82|23.52|23.28|23.58|23.77|23.93|23.69|23.76|23.82|23.87|24.3|24.16|24.23|24.54|24.69|24.54|24.47|24.21|24.35|24.5|24.26|24.28|24.54||24.78|25.21|24.94|24.43|24.54|24.95|24.98|25.52|25.48|25.17|24.92|24.86|25.15|25.38|24.95|25.43|26.1|26.35|26.04|26.16|26.41|26.55|26.82|26.53|26.72|26.39|25.87|26.08|26.28|26.3|26.17|26.41|26.1|26.35|26.78|27.37|27.12|27.05|27.32|27.3|27.1|27.12|26.32||26.17|26.36|25.64|25.27|25.14|24.44|24.62|24.49|24.44|24.28|24.2|24.86|24.82|24.77|24.97|25.3|24.86|24.65|24.95|25.03|25.3|25.43|25.15|25.16|25.4||25.11|25.09|25.08|25.43|24.92|25.03|25.57|25.82|25.71|25.49|26|25.97|24.95|24.7|24.53|25.15|24.94|25.35|25.32|25.47|25.54
00302|8919|/commodities/us-soybean-meal|COMMO:|199.5|199.3|200.9|205.1|204.8|209.4||213|213.2|214.5|218.3|211.8|218.6|218.3|214.2|215.3|219.3|223.4|222.3|221.2|219.5|218|217.4|212.5|216.4|218.3|216.5|215.8|217.5|213.5|215.4|215.6|219.8|224.4|223.5|227.6|228.9|231.4|231.3|230.6||227.3|225.1|222.6|222.7|218.9|217.9|215.3|213.7|213.3|212.4|212.7|207.9|207.4|208.4|206.4|205.8|208.2|208.4|210.3|209.2|209.3|211.3|213.8|208.1||205|189.6|187.6|186.6|190.6|191|188.6|187.8|191.9||191.9|188.7|188.5|188.4||186.9|185.2|184.7|185.5|184.9|186.7|187.2|186.5|187.2|187.7|185.4|187|183.6|184.3|183.3|188.4|193.4|193.6|195.8|195.9|194.8||192.1|192|191.9|190.4|190|192.5|194.4|191.8|195.5|198.3|201|197.4|196.5|195.5|195.3|193.1|189.6|191.6|187.7|186.1|185.2|185.6|182.9|180.4|178.7|179.6|180.5|178.5|174.5|172|166|165.8|168.7|166|167.3|165|160.4|162.1|161.9|162.1|160.4|162.4|162.4|165.2|168.3|165.8|162.1|164.1|161.4|160.8|157.5|156.1|157.8|157.8|159.6|158.6|160.3||157.6|157.2|158|158.3|158.9|159.5|161.8|159.7|158.3|159.3|159.3|160.5|159.2|159.9|158.7|159.3|157.9|158.6|157.9|158.9|163.2|162.4|162.5|161.1|162.6|163.8|165.2|167.8|168.9|167.9|166.5|167.7|168.8|169.9|168.9|171.3|171|173.5|173.4|173.4|172.9|175.2|173.4||175.7|174.6|172.4|172.7|173.1|171.9|176.5|176.5|178.1|177.3|177.9|180.9|179.1|179.2|181.4|181.2|176.6|180.1|182.1|180.9|183.9|185.4|175.2|172.4|171.9||173.3|173.5|172.3|171.8|172.2|173.4|175.3|176.4|176.2|177.4|174.8|177.8|178.6|179.5|176.5|177.3|176.6|175.3|176.2|178.1|172.9
00304|8894|/commodities/us-cocoa|COMMO:|1903|1885|1882|1900|1883|1883||1913|1902|1866|1835|1953|1941|1925|1893|1926|1920|1901|1894|1864|1778|1790|1757|1741|1789|1775|1778|1761|1740|1710|1769|1795|1796|1720|1723|1738|1762|1737|1763|1745||1770|1765|1714|1728|1721|1717|1727|1697|1653|1634|1631|1641|1617|1616|1602|1578|1602|1599|1615|1589|1594|1603|1616|1606||1631|1628|1617|1588|1589|1607|1659|1684|||1635|1634|1637|1621||1627|1645|1628|1691|1657|1650|1680|1622|1597|1605|1597|1564|1499|1491|1468|1480|1483|1465|1463|1434|||1425|1410|1437|1470|1468|1513|1473|1500|1509|1530|1528|1516|1493|1484|1490|1463|1484|1486|1470|1489|1458|1458|1464|1434|1443|1419|1444|1406|1416|1413|1422|1432|1437|1451|1475|1448|1449|1463|1472|1467|1502|1489|1493|1499|1529|1467|1435|1420|1473|1431|1434|1412|1413|1415|1425|1415|1442||1441|1420|1406|1403|1393|1446|1464|1470|1460|1483|1481|1500|1541|1524|1520|1559|1557|1555|1537|1522|1504|1523|1487|1487|1486|1492|1489|1479|1484|1483|1502|1514|1503|1497|1558|1703|1691|1692|1705|1729|1724|1705|1708||1674|1646|1646|1608|1568|1561|1551|1537|1537|1527|1527|1525|1527|1498|1478|1471|1476|1461|1473|1460|1474|1461|1476|1473|1459||1461|1472|1479|1501|1515|1529|1550|1540|1553|1490|1552|1566|1556|1558|1517|1512|1498|1506|1515|1523|1501
00305|8832|/commodities/us-coffee-c|COMMO:|108.45|112.85|112.85|109.45|109.25|111.8||110.85|110.55|110.75|108.6|109.25|110.6|112.7|112.45|114.35|113.35|111.75|112.5|108.9|107.6|109.45|109.65|109|110.2|111|111.5|111.1|111.1|112|110.55|114.35|116|117.7|117.3|117.85|119.25|118.9|115.15|113.2||113.2|115.3|114.05|113.7|113.9|114.75|115.55|116.85|116.5|116.6|118.35|118.75|117.65|116.55|116.6|116.3|116|116.95|115.65|117.35|119.7|119.75|121.6|121.65||120.3|120.65|120.75|118.4|120.1|120.45|125|123.6|||126.2|125|128.9|127.7||125.4|126.35|126.75|123|120.7|121.55|125.05|124.95|123.85|124.7|121.85|121.9|121.7|123.4|120.2|123.2|119.7|118.55|120.35|118|||115.55|115.4|115.15|113.1|116.5|118.15|115.8|115.15|115.85|119.2|115.75|112.95|113.2|112.45|110.55|108.65|108.25|108|108|107.6|106.85|107.15|106.85|102.05|101.85|102.25|102.45|101.9|104.05|103.3|103.05|102.85|103.05|103.9|104.5|104.45|104.25|103.55|107.65|107.5|106.9|106.9|106.65|104.45|103.55|101.95|100.45|99.2|98.65|99.95|100.5|100.1|100.25|102.45|103.5|106.25|106.45||103.4|104|103.35|103.3|103.2|106.2|107.05|107.35|108.2|107|103.25|103.55|104.65|102.85|100.75|104.3|105.55|107.65|107.1|107.15|105.45|105.85|103.7|98.3|99.35|99.4|96.8|95.5|95.1|94.05|95.6|95.8|95.9|96.1|95.75|97|99.35|98.55|98.35|99.1|98.4|101.3|101.85||102|99.5|97.5|97.7|95.35|94.6|95.3|95.7|95.1|95.45|94.95|95.25|96.55|96.05|95.3|95.65|95.9|96.45|96|96.1|98.45|101.25|99.95|98.95|98.75||98.1|98.65|99.8|101.4|99.6|100.65|99.65|98.25|100.85|99.6|101.8|102.7|107.2|107.05|105.75|106.5|107.15|108.85|110.35|107.1|107.2
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.7|9.88|9.88|9.91|9.75|9.9||9.8|9.71|9.72|9.7|9.88|9.85|10.12|10.11|10|10.2|10.22|10.19|10.23|10.22|10.26|10.23|10.41|10.39|10.36|10.52|10.59|10.68|10.76|10.66|11.22|10.97|11.31|11.45|11.02|10.97|11.1|10.71|10.79||11.13|11.11|10.56|10.38|10.39|10.49|10.28|10.12|10.19|10.48|10.5|10.63|10.6|10.55|10.59|10.72|10.69|10.76|10.79|10.93|10.86|10.71|10.76|10.91||10.93|11.02|11.12|11.1|11.16|11.09|11.27|11.51|||11.75|11.86|11.79|11.86||11.92|11.9|11.99|12.04|12.03|11.5|11.32|11.32|11.37|11.42|11.37|11.22|11.49|11.76|11.76|12.26|12.37|12.36|11.99|11.81|||11.47|11.48|11.49|11.35|11.53|11.79|11.67|11.67|11.85|12.18|11.96|11.58|11.75|11.31|11.53|11.5|11.55|11.45|11.79|11.82|11.9|11.69|11.8|11.71|11.59|11.59|12.58|11.71|11.13|11.13|11.09|11.61|11.48|11.07|11.14|11.16|10.89|11.32|10.85|10.55|10.15|10.19|9.75|10.46|11.56|12.12|12.3|12.36|12.44|12.16|12.37|11.55|11.41|11.89|11.62|11.64|11.49||11.39|11.8|11.52|11.88|12.13|12.3|12.3|12.41|12.06|12.14|12.18|12.2|12.65|12.79|12.5|13.36|13.89|14.04|13.99|14.27|14.41|14.28|14.53|14.9|14.91|14.76|14.77|15.05|15.31|15.58|15.36|15.31|15.36|15.67|15.7|15.97|16.42|16.27|16.57|16.46|16.87|17.16|17.02||16.62|15.79|15.63|15.67|15.64|15.76|15.45|15.75|15.74|15.21|14.85|15.01|15|14.71|14.72|14.91|15.05|15.03|15.22|15.09|15.39|15.21|15.14|15.46|15.91||15.88|16.24|16.21|16.62|16.39|16.42|16.34|16.93|17.03|17.17|17.6|17.65|17.38|17.47|17.25|17.48|17.05|17.69|17.91|17.73|17.13
00308|8891|/commodities/orange-juice|COMMO:|170.15|166.55|166.55|175.25|181.75|167.75||188.75|192.25|190.45|191.75|189.25|185.65|188.5|195.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|97.3|97.05|97.35|99.92|100.28|100.9||100.45|99.05|98.53|99|97.6|96.38|96.17|96.83|98.05|98.1|98.4|97.72|97.6|97.8|97.1|99.05|99.97|100.1|102.03|101.45|101.03|98.55|97.6|97.35|97.65|96.15|94.45|94.75|94.97|94.17|93.47|93.47|92.67||93.9|94.12|94.22|94.4|93.7|93.2|93.35|93.65|92.47|91.65|91.05|89.83|90.22|89.92|90.6|90.22|90.12|89.85|89.58|90.25|91.05|92.4|92.55|92.28||91.8|93.6|93.95|92.3|93.25|92.58|92.22|93.1|92.5||90.42|89.67|88.88|87.22||87.03|87.3|87.38|86.8|86.83|86.4|85.45|86.05|85.72|86.3|86.95|86.65|86.35|86.5|85.2|85.5|85.7|85.2|86.38|86.62|87.65||87.75|87.88|87.42|87.58|88.12|86.72|85.85|85.75|85.7|85.88|85.45|85.3|85.55|85.9|86.75|87.55|90.4|90.05|89.83|91.1|89.4|89.22|89.35|87.67|87.88|88.58|87.92|87.6|88.45|88.75|88.35|88.28|89.2|90.88|91.35|90.38|90.65|91.58|90.65|90.67|91|91.15|90.72|90.1|89.75|89.05|90.12|90.9|90.12|89.25|90.33|92.1|91.85|92.3|93.75|94.45|94.53||93.35|90.22|89.88|89.4|89.33|88.65|88.12|87.2|87.05|87.53|87.17|87.1|87.92|87.75|88.33|88.8|88.47|86.3|85.35|85.42|84.83|82.88|82.92|83.75|83.72|83.35|83.47|84.28|82.5|82.67|84.28|83.85|84.4|82.7|82.92|84|84.6|83.9|84.05|84.2|85.33|85.95|86.85||86.35|84.55|83.85|86.25|86.08|85.3|82.88|82.62|81.75|81.95|82.53|81.65|80.95|78.22|78.05|78.25|78.53|79.88|80.35|80.22|80.17|80.33|79.97|79.7|80.05||79.4|78.42|77.95|77.62|77.33|77.22|77.8|77.72|77.65|77.85|77.4|76.45|75.1|74.88|75.4|73.85|74.2|75.12|75.1|75.03|79.2
00310|8913|/commodities/lean-hogs|COMMO:|76.65|75.95|65.15|64.75|64.78|65.03||65.17|65.38|65.38|65.03|63.85|63.5|63.4|63.38|63.8|63.58|63.8|63.38|64.08|64.38|64.4|65.88|66.22|67.45|67.95|67.95|67.75|65.67|65|65|66.35|66.12|67.75|67.42|66.88|66.75|67.03|66.97|66.85||68.5|68.7|68.88|67.28|67.05|66.28|65.17|65.08|64.88|64.67|65.35|64.72|64.53|63.58|64.05|63.88|63.35|62.83|61.8|60.95|61.58|61.8|61.88|60.62||60.38|60.5|60.55|59.75|60.3|60.4|60.3|59.5|61.7||61.7|62.05|62.48|62.35||63.05|62.7|62.45|62.73|61.88|62.25|62.25|63.52|61.45|61.77|62.33|62.42|61.52|61.85|60.75|61.12|61.67|61.25|61.17|62.45|62.98||62.2|62.35|62.05|61.25|62.05|60.95|61.67|61.23|62.98|64.7|65.3|64.62|64.53|64.17|64.6|64.4|64.95|65.25|64.6|64.47|61.48|59.85|60.02|59.35|58.67|59.25|59.73|60.8|61.05|61|64.65|64.8|64.35|64.58|65.35|64.53|64.5|64.25|63.62|62.55|62.15|62.15|62.12|62.65|63.85|64.17|64.92|64.7|66|64.75|65.92|67.5|67|66.55|67.08|67.83|68.08||66.55|66.9|66.6|65.38|65.4|65.03|66.42|66.17|67|67.05|66.33|65.72|64.78|63.15|64.5|64.5|71.53|70.75|71.42|71.42|69.97|69|69.38|68.6|68.55|68.65|67.78|67.1|66.92|67.7|67.38|67.4|67.8|68.2|68.42|67.95|70.83|70.58|70.83|70.6|71.25|73.33|73.15||72.88|72.55|72.1|72.03|73.85|74|73.22|74.88|74.53|75.62|76.92|75.47|75.4|73.25|73.15|73.53|72.95|72.3|71.42|70.3|70.12|69.4|69.6|68.08|67.7||66.78|65.95|66.45|66.05|67.53|68.15|67.92|67.7|67.38|66.6|67.12|67.1|67.55|67.5|66.88|67.4|66.35|67.38|67.22|68.22|67.97
00311|961618|/commodities/feed-cattle|COMMO:|107.72|107.25|107.85|110.1|110.95|111.9||111.12|110.8|110.58|110.2|108.75|105.62|105.3|105.1|105.33|104.35|104.1|103.6|104.2|105.12|104.83|105.88|105.92|105.65|105.78|105.15|104.85|103.38|103.38|103.78|103.9|102.4|101.6|101.75|101.05|99.33|99.22|100.03|99.62||100.17|100.45|100.8|100.72|99.5|98.78|98.88|99.35|99.03|97.2|95.62|94.78|95.85|94.85|95.4|94.1|94.72|94.7|94.45|94.42|95|95.28|93.92|94.3||94.58|97.58|98.17|98.2|98.88|98.65|99.47|99.85|||99.6|99.3|98.75|96.92||97.33|98.25|98.85|99|100|98.72|97.4|99.08|98.42|99.62|100.42|99.85|99.08|98.2|97.28|96.97|97.88|97.95|98.58|97.62|98.5||99.2|98.78|97.67|98.38|97.62|97.22|97.15|97.8|98.8|100.47|98.95|99.62|100.35|101.42|101.97|104.4|103.97|103.62|103.58|107|106.7|106.7|106.58|106.33|106.7|107.1|106.75|107.85|107.15|107.45|109.25|110.1|110.75|113.03|113.45|112.92|113.35|113.3|112.9|116.08|115.67|115.85|115.7|116.05|116.42|116.03|117.2|117.7|117.55|117|117.85|118.88|118.65|118.58|119.22|118.97|117.67||116.55|116.95|117.1|117.17|117.03|116.53|116.25|115.9|115.97|116.38|115.33|115.58|115.67|115.62|116.05|117.35|117.4|116.08|116.12|116|115.12|113.83|113.17|114.42|114.33|114.15|114.2|114.53|113.38|113.35|115.62|115.28|115.72|113.55|113.35|114.22|114.65|113.72|113.65|114.12|115.9|116.05|117.25||116.38|115.2|115|117.2|117.55|117.12|115.15|114.85|113.2|112.75|113.2|112.58|112.35|109.42|108.8|108.22|108.6|109.6|109.4|109.85|109.58|110.22|109.97|109.12|109.42||108.75|103.4|103.35|103.33|103.38|103.05|103.5|103.55|103.85|103.05|102.4|101.83|100.83|100.33|100.8|99.8|100.83|101.7|102.15|102.17|100.53
00312|959198|/commodities/lumber|COMMO:|249.5|250.7|248.8|249.5|255.2|257.9||255.7|251.4|252.8|249.3|240.5|241.2|241.8|242|242.6|246.2|246.2|244.2|243.1|243.6|248.8|248.2|256.2|252|254.7|252.3|252.4|252.8|252.8|251.1|255.6|255.1|261.4|258.1|266.1|274.8|276.6|278.3|278.7||277.7|282.3|279.1|278.2|278|279.7|275.9|274.7|270.5|271.9|269.8|270.7|271.2|278.1|276|275.1|276.5|276.7|279.9|282|285.8|292.7|294.7|292.8||257.5|262.5|268.6|272.1|277.2|275.6|267|268.8|||268|268.3|270.2|270.2||267.5|268.7|259.6|259.4|261|264.4|264.8|264.2|264.9|261.8|261.8|255.1|253.1|259.4|264.3|263.6|266.6|263.5|264.5|264|263||260.2|262.3|261.7|259.9|268.5|249|233.5|233.1|233.9|233.5|233.4|236.5|242.3|238.9|237.6|239.2|243.9|252.2|245.2|243|242.7|245.8|245.8|243.4|247|247|252.3|260.5|262.2|257.7|254.8|255.4|253.9|243.9|234.5|235.6|236.3|234.5|240.6|241.5|250.1|255.5|258.5|258.5|258.3|258.5|257.6|261.2|262|275.9|275.5|277.5|275.7|279.7|277.9|278.4|275.7||283.5|288.5|289.5|283.5|286.2|285.8|278|276.5|281.3|282.4|275|277|267|265.8|265.9|265|264.5|264.4|272.1|278|276.9|274.8|270.5|268.1|273|272.3|275.1|274.1|272.7|273.9|278.3|280|278.9|281.2|280.4|285|287.1|298.4|300.8|301|300.2|303.8|298.4||298|294.5|287.5|288.6|297.5|300.5|297.8|302.3|299.5|293|292.5|298|298|298|303.3|306.8|296.8|297|294.1|290.4|295.8|298.5|304.7|301.3|304.6||307.5|311.5|311.4|316.9|314|312.7|315.9|323.2|326|315|322.1|324.6|325.7|329.6|330.5|330.6|334|335.7|336.2|345.4|344.7
00313|959199|/commodities/oats|COMMO:|268.75|271|269.5|277.5|278.5|278||276.5|276|273|276.5|276.5|292|288.25|289.5|289.5|291|293.75|283.75|283.5|277|274.5|270|280|280|278|280|276|274|260|248|243|245.5|253|249.25|253|250.5|257|251|241.5||242.5|237.5|240.75|242|245.25|250.5|250|250|254|257.75|258|257|257.25|259.25|258.5|262.25|265.75|263.25|268|267|269.25|272.25|271|269||272.25|256.75|250|252.25|260.75|261.75|261.25|262|271||271|277.75|276.25|276.75||274|272.75|270.25|269.75|260|265.75|260|260|256|252.5|252|254.25|251|254|252|256|256.75|250|255.5|260|257.5||254.75|255.5|255.25|256.25|251.5|262.25|264|264.5|260.25|267|271.25|265.25|261|258.25|255.5|243.75|234|242.75|240.5|234.5|236.75|234|225.5|224.25|229|233|238.25|238|236.5|240.25|231.5|220.25|227|216.25|213.25|209.75|206.75|207.5|206.25|206.5|204|202.25|201|202.75|200.25|198.25|203|201.25|200.5|190.5|188|189|188|188|186|188|188||183.75|182|176.25|176|175.75|175.5|176.5|175.25|174.5|175.75|175.25|176.75|177.5|175|174.5|177.5|180.75|182|181.5|181|184.5|188|190.5|188.5|189.5|195.5|197.75|195.5|195|192.25|189.75|193.25|193.5|199.75|197.5|227|228|225|231.5|229.25|217|219.25|217||214.5|212.75|211|206.75|210|203.5|202|199|202|196.5|195.75|196.5|194.25|193|195.25|194.75|186.5|186.5|188|186.5|190.5|191.5|186.75|182|180.25||180.25|182.5|192.5|196.5|196|198.25|201.75|202.25|197.5|197.75||190.75|188.5|187|183|189.5|188|188|186|190.25|188.25
00315|169|/indices/us-30|INDICES:US|12720.46|12612.1299|12552.96|12484.6201|12573.8496|12569.1396||12560.2002|12530.0498|12510.2998|12382.2998|12354.3496|12348.75|12300.3604|12397.29|12469.0703|12481.0098|12461.1396|12447.5195|12288.0996|12226.1699|12110.4102|12159.6797|12133.4004|12075.96|12318.6201|12276.3203|12260.7002|12192.4502|12207.5898|12050.4102|12114.0996|12234.3398|12268.6299|12216.2402|12632.2598|12647.4805|12686.0195|12738.4102|12786.6396||12767.5703|12765.0098|12741.8604|12654.8496|12552.5498|12580.8301|12637.6299|12666.8701|12666.3096|12661.7402|12653.4902|12673.6797|12621.6904|12523.3096|12490.7803|12487.0195|12502.5596|12621.7695|12533.7998|12477.1602|12565.5303|12567.9297|12577.1504|12582.5898||12556.0801|12514.9805|12442.1602|12416.5996|12423.4902|12398.0098|12480.6904|12474.5195|||12463.1504|12501.5195|12510.5703|12407.6299||12343.2197|12421.25|12463.8701|12471.3203|12441.2695|12445.5195|12416.7598|12317.5|12315.5801|12328.4805|12307.4902|12278.4102|12309.25|12331.5996|12283.8496|12194.1299|12221.9297|12226.7305|12136.4502|12121.71|12280.1699||12326.9502|12321.5898|12316.54|12342.5596|12305.8203|12251.71|12218.0098|12131.8799|12108.4297|12103.2998|12176.54|12156.7695|12105.5498|11986.04|12018.54|12031.0195|12080.7305|12086.5|12090.2598|12163.6602|12134.6797|12127.8799|12116.9102|12002.3701|12011.7305|11992.6797|11950.0195|11980.5996|11960.5098|11947.7002|11852.1299|11867.1699|11857.8096|11850.21|11866.6904|11850.6104|11727.3398|11670.3496|11679.0703|11718.4502|11689.2402|11669.3896|11575.8096|11508.0996|11533.2305|11613.1904|11540.9102|11555|11560.7695|11527.3896|11543.3203|11498.0898|11396.8398|11392.1104|11331.4404|11406.2002|11469.2803||11464.1504|11381.1504|11382.9102|11369.9404|11352.0098|11284.0498|11304.46|11297.9004|11339.8398|11345.0498|11381.4697|11334.96|11327.1201|11230.2598|11097.8701|11088.0303|11124.3701|11076.1797|11173.5898|11219.3799|11240.3496|11242.5898|11199.9297|11125.7305|11185.6797|11219.7002|11100.4297|11102.5098|11103.71|11051.0498|10868.3799|10928.0996|11011.4199|10799.2305|10747.3604|10739.3496|10846.29|11013.1797|11134.7695|11103.5498|11090.6699|11225.2998|11151.8203||11228.0195|11150.2197|11190.7998|10973.5596|10924.7402|11045.2803|10989.0898|11019.1104|11079.46|10974.8398|10942.1104|11014.5498|11015.1904|10816.9199|10706.1396|10792.5801|10891.9199|10938.8203|10930.9004|11002.1396|11048.7197|11247.8701|11260.2803|11168.3096|11094.4297||11278.6104|11211.0498|11117.3203|11098.3496|11125.3301|11144.0596|11128.29|11205.6104|11419.8896|11428.7695|11380.9902|11500.7305|11642.6504|11639.7695|11584.54|11577.7402|11438.8604|11400.2803|11416.4502|11343.29|11367.1396
00316|20|/indices/nq-100|INDICES:US|1833.96|1816.85|1813.49|1798.09|1816.9301|1808.1899||1812.9399|1801.74|1796.3101|1773.33|1772.36|1771.72|1770.54|1789.9301|1802.95|1794.04|1799.75|1806.35|1767.25|1758.23|1742.23|1744.87|1743.15|1722.48|1756.42|1744.74|1746.4301|1736.1|1743.1|1712.9399|1726.03|1753.45|1761.65|1755.99|1830.59|1839.77|1846.34|1839.13|1833.71||1821.49|1823.41|1814.98|1783.8199|1778.42|1785.53|1810.54|1810.95|1793.0601|1795.39|1798.13|1791.45|1792.28|1777.76|1775.08|1772.97|1777.75|1802.63|1773.4|1779.02|1796.8101|1793.6801|1827.6801|1842.4399||1844.8101|1834.86|1816.15|1795.63|1787.14|1785.3|1792.91|1759.37|||1756.9|1758.9399|1763.41|1753.55||1748.61|1766.28|1777.92|1785.12|1790.99|1808.5601|1803.41|1783.4399|1781.97|1791.74|1786.21|1777.46|1799.13|1804.85|1799.9301|1775.12|1791.25|1792.77|1780.34|1775.17|1815.53||1819.76|1808.88|1803.8101|1800.67|1801.97|1793.8199|1787.23|1768|1751.11|1740.14|1749.75|1741.53|1732.26|1703.98|1710.17|1707.65|1732.54|1727.8|1717.61|1744.0699|1726.76|1713.88|1725.9301|1709.58|1706.37|1700.75|1709.61|1727.61|1727.21|1718.54|1691.28|1693.29|1691.08|1684.88|1689.4301|1681.14|1640.29|1632.8101|1654.13|1661.59|1655.67|1659.2|1650.37|1622.37|1634.87|1645.35|1621.0699|1632.17|1632.4399|1625.98|1623.99|1615.75|1583.78|1574.71|1564.84|1572.2|1603.6899||1589.47|1579.73|1581.95|1573.65|1570.29|1557.7|1555.1899|1550.41|1563.4301|1561.12|1576.46|1573.59|1570.0601|1534.4301|1494.33|1486.74|1496.28|1485.64|1484.8|1494.13|1503.84|1510.6|1500.48|1484.9399|1509.4301|1510.3|1478.53|1487.88|1489.52|1482.34|1451.88|1466.89|1490.6|1472.34|1468.5|1462.17|1478.16|1501.46|1533.0601|1520.9|1533.71|1551.55|1553.95||1586.25|1575.23|1585.5601|1538.25|1527|1556.17|1551.05|1554.49|1573.5601|1548.3199|1548.9399|1562.84|1573.08|1530.26|1516.85|1520.3101|1550.97|1561.55|1565.22|1575.39|1577.5|1612.9|1616.5699|1579.58|1571.29||1606.37|1599.6801|1580.1801|1569.01|1584.5699|1600.86|1587.11|1598.91|1623.6899|1634.78|1635.8101|1657.48|1694.8199|1711.17|1715.23|1713.84|1701.03|1686.3|1689.9301|1686.61|1700.71
00317|14958|/indices/nasdaq-composite|INDICES:US|2518.3301|2491.9399|2480.3201|2459.3101|2477.6101|2469.1799||2471.3401|2458.6899|2450.3301|2422.26|2421.6399|2417.8799|2417.1001|2437.4299|2455.6299|2448.9299|2451.74|2455.9199|2408.21|2394.4099|2372.6599|2378.7|2371.74|2350.5701|2402.29|2387.55|2387.73|2374.6399|2385.1399|2340.6799|2368|2404.21|2416.1499|2407.8601|2504.52|2515.1001|2524.9399|2518.4199|2513.04||2496.3101|2497.1001|2488.3799|2459.8799|2450.3799|2459.8201|2488.6699|2490.5|2471.49|2470.6001|2475.8799|2468.3799|2463.9299|2448.6399|2441.0901|2435.49|2434.24|2466.28|2431.4099|2431.0701|2451.3101|2443.21|2479.4199|2497.78||2502.8201|2484.8501|2459.3301|2443.8301|2438.2|2434.25|2453.4299|2423.1599|||2415.29|2425.5701|2431.22|2413.51||2401.1799|2415.8501|2427.6101|2429.55|2435.5701|2457.2|2453.8501|2432.4099|2431.6001|2442.8601|2437.3601|2427.6899|2445.8601|2452.3799|2448.3899|2413.21|2431.77|2432.23|2412.6101|2405.9199|2460.26||2465.98|2454.8401|2452.72|2445.8601|2449.0601|2442.75|2430.6599|2406.3799|2389.72|2376.01|2384.9399|2375.8799|2365.95|2330.79|2334.02|2334.3501|2366.71|2363.77|2350.6201|2379.1001|2356.5901|2344.8401|2355.5601|2342.3|2340.9399|2337.1499|2344.95|2363.8401|2357.29|2346.1799|2308.27|2315.4299|2311.77|2299.99|2306.3401|2290.95|2243.6499|2237.6001|2258.4299|2270.02|2263.3899|2261.3401|2249.0701|2218.9299|2237.75|2252.8899|2222.3701|2235.75|2235.5901|2228.73|2227.6699|2215.8201|2173.25|2165.79|2155.29|2167.8401|2205.7||2193.1599|2183.75|2185.73|2172.3|2160.7|2140.29|2137.1101|2134.6599|2150.02|2147.75|2163.95|2157.6101|2149.54|2115.01|2069.04|2057.71|2071.74|2060.28|2060.8501|2072.5|2085.05|2092.3401|2078.8101|2061.99|2091.47|2094.1399|2054.47|2070.46|2073.8999|2061.8401|2020.39|2039.42|2080.71|2043.22|2037.72|2037.35|2054.1101|2090.24|2128.8601|2116.9299|2130.0601|2155.0901|2153.3401||2190.4299|2172.0901|2174.3799|2111.8401|2100.25|2133.6699|2121.47|2122.98|2141.2|2107.0601|2110.4199|2129.95|2144.1499|2086|2072.47|2091.3201|2135.0601|2145.3201|2151.8|2162.78|2169.6201|2219.4099|2219.8601|2178.8799|2164.74||2210.3701|2198.24|2169.1699|2158.76|2172.8601|2193.8799|2180.3201|2195.8|2229.1299|2238.52|2243.78|2272.7|2320.74|2338.25|2344.99|2342.5701|2323.8999|2303.97|2309.8401|2304.79|2322.5701
00318|166|/indices/us-spx-500|INDICES:US|1468.33|1452.85|1447.8|1438.87|1448.39|1444.61||1443.76|1439.37|1437.77|1424.55|1420.86|1422.53|1417.23|1428.61|1437.5|1436.11|1434.54|1435.04|1410.9399|1402.0601|1386.95|1392.28|1387.17|1377.95|1406.6|1402.84|1401.89|1391.97|1395.41|1374.12|1387.17|1403.17|1406.8199|1399.04|1449.37|1451.1899|1456.38|1457.63|1459.6801||1455.54|1456.8101|1455.3|1444.26|1433.37|1438.0601|1448.3101|1450.02|1448|1446.99|1448.39|1445.9399|1438.24|1428.8199|1420.62|1422.1801|1423.9|1440.13|1427.99|1422.95|1430.5|1426.37|1430.62|1431.9||1430.73|1423.8199|1414.85|1412.11|1412.84|1409.71|1418.34|1416.6|||1418.3|1424.73|1426.84|1416.9||1410.76|1418.3|1423.53|1425.55|1422.48|1427.09|1425.49|1413.21|1411.5601|1413.04|1409.84|1407.29|1412.9|1414.76|1409.12|1396.71|1400.63|1399.48|1386.72|1381.96|1400.95||1406.09|1402.8101|1400.5|1401.2|1399.76|1396.5699|1393.22|1384.42|1380.9|1378.33|1385.72|1382.84|1379.78|1364.3|1367.34|1367.8101|1377.9399|1377.9301|1377.34|1389.08|1382.22|1377.38|1377.02|1368.6|1366.96|1365.8|1364.05|1369.0601|1365.62|1362.83|1349.95|1353.42|1350.66|1349.59|1353.22|1350.2|1334.11|1331.3199|1335.85|1338.88|1336.59|1336.35|1326.37|1314.78|1318.03|1325.1801|1317.64|1321.1801|1319.66|1316.28|1318.0699|1313|1299.54|1298.92|1294.02|1300.26|1313.25||1311.01|1303.8199|1305.37|1304.28|1301.78|1295.09|1296.0601|1292.99|1298.8199|1297.52|1302.3|1297.48|1295.4301|1285.58|1268.21|1266.74|1271.8101|1265.95|1271.48|1275.77|1279.36|1280.27|1277.41|1270.92|1276.66|1278.55|1263.2|1268.4|1268.88|1260.91|1240.29|1249.13|1259.8101|1236.86|1234.49|1236.2|1242.28|1258.6|1272.4301|1267.34|1265.48|1274.08|1270.91||1280.1899|1270.2|1272.87|1246|1239.2|1250.5601|1244.5|1245.6|1252.2|1240.12|1240.13|1251.54|1256.16|1230.04|1223.6899|1237.4399|1252.3|1257.9301|1256.15|1263.85|1265.29|1288.22|1285.71|1270.09|1259.87||1280.16|1272.88|1258.5699|1256.58|1262.0699|1267.03|1261.8101|1270.3199|1292.08|1294.5|1291.24|1305.92|1322.85|1325.14|1324.66|1325.76|1312.25|1308.12|1313.21|1305.1899|1310.61
00319|44336|/indices/volatility-s-p-500|INDICES:US||12.71|13.49|12.68|13.14||13.23|13.24|13.46|14.53||15.14|14.98|13.48|13.16||12.93|12.19|13.27|14.59||16.43|17.27|18.13|13.99||14.29|15.24|15.96|19.63||15.82|15.42|18.31|11.15||10.18|10.2|10.24|||10.22|10.23|10.34|11.61||10.44|10.32|10.65|10.55||10.31|10.42|10.96|11.45||11.22|9.89|10.34|10.77||10.85|10.59|10.74|||10.87|11.47|11.91|12||11.51|12.04||||10.99|10.64|11.26|||10.53|10.26|10.3|10.6||9.97|10.18|10.65|10.71||12.67|11.33|11.27|11.23||10.91|10.83|11.62|12.3|||10.14|9.9|9.97||10.16|10.31|10.5|10.86||11.01|10.75|11.09|11.16||11.42|11.51|11.1|11.2||10.56|10.66|10.78|11.08||10.9|11.34|11.73|11.09||11.09|11.62|11.52|11.68||11.98|11.86|12.24|12.57||11.72|11.58|11.53|12.12||12.25|11.39|11.98|11.78||11.55|11.18|11.92|12.99||13.88|13.74|12.63|||12.31|12.22|12.28|12.18||12.4|12.4|12.19|12.22||12.24|12.41|13.42|14.26||14.46|15.2|15.23|15.23||14.46|14.34|15.05|14.95||14.94|14.62|14.85|14.98||16.21|15.55|17.74|18.64||17.79|14.49|13.14|14.02||13.65|14.15||13.05||13.03|15.79|16.4|15.62||15.88|15.52|16.69|17.83||15.9|21.46|23.81|20.96||18.35|17.8|17.34|16.65||14.52|16.44|18.66|||15.5|17.36|18.26|17.72||16.99|16.26|13.35|13.57||12.49|11.78|11.99|12||11.86|11.99|11.99|12.54||11.84
00323|27652|/indices/nyse-market-composite|INDICES:US|2229.6299|2224.4199|2211.49|2199.05|2205.55|2197.95||2197.8201|2190.55|2190.0901|2180.27|2174.8999|2172.2|2151.25|2154.77|2162.79|2150.21|2156.01|2164.5|2140.1201|2111.3899|2098.3201|2082.76|2063.3701|2064.99|2108.03|2094.46|2075.6001|2074.4199|2081.01|2055.9099|2087.74|2113.99|2116.5601|2105.03|2175.5701|2165.47|2162.7|2154.4299|2150.77||2157.98|2168.1399|2169.8601|2154.78|2138.27|2153.0601|2165.5901|2162.95|2148.8799|2134.9199|2136.22|2145.76|2123.71|2115.73|2104.6101|2087.3601|2075.3|2088.9399|2086.8|2060.4399|2067.95|2063.03|2080.4099|2060.8||2058.03|2037.5699|2015.74|2010.47|2008.52|1999.6|2023.6|2050.01|||2056.4299|2053.48|2056.3101|2039.24||2034.67|2040.11|2057.26|2069.3301|2043.76|2061.8101|2066.9299|2076.8401|2081.01|2085.1499|2086.28|2089.3501|2093.8|2082.8|2075.78|2065.9299|2069.1599|2059.5701|2039.9301|2020.33|2037.12||2026.34|2022.1899|2008.6801|1996.66|1996.77|2010.5601|1987.3199|1979.9|1986.37|1999.36|1993.6801|1981.39|1992.0699|1974.36|1950.25|1948.95|1965.35|1971.6801|1983.34|1992.52|1984.85|1955.1801|1946.33|1936.66|1933.08|1916.87|1915|1928.04|1902.87|1879.92|1864.8101|1883.8199|1887.45|1881.67|1888.64|1875.2|1870.34|1896.8|1906.86|1916.92|1917.5601|1908.05|1898.9|1918.27|1933.97|1933.86|1930.9|1949.05|1939.28|1936.23|1942.96|1983.34|1958.76|1977.49|1984.63|2001.6801|2033.17||2030.22|2022.33|2021.14|2008.3|2006.91|2003.6899|1994.89|2001.21|2008.48|2007.6899|1998.8|1986.5|2000.5699|1986.1801|1968.11|1971.72|1989.9|2001.72|1991.33|1993.6801|1990.9|1993.4399|2000.39|1971.59|1970.42|1964.16|1931.66|1948.92|1931.25|1921.6899|1891.87|1897.54|1911.54|1882.8|1871.6899|1895.27|1899.88|1922.11|1936.85|1935.7|1944.4399|1956.9301|1938.14||1945.76|1928.59|1900.9399|1856.66|1847.34|1874.9399|1866.05|1858.73|1865.8101|1846.9301|1841.36|1858.87|1866.73|1814.11|1810.5699|1859.34|1883.14|1894.41|1910.34|1924.49|1950.95|1977.4399|1957.2|1928.36|1929.55||1953.55|1925.65|1890.83|1897.37|1901.64|1915.88|1916.13|1934.78|1969.87|1951.71|1992.77|2012.84|2041.64|2044.78|2024.23|2028.6801|2015.12|2001|2020.21|2005.91|2007.83
00324|27604|/indices/nyse-composite|INDICES:US|9625.5303|9522.8604|9477.7598|9413.6299|9468.7002|9429.21||9426.5703|9398.5596|9381.46|9305.5498|9261.8203|9279.0801|9218.5303|9288.79|9341.3604|9338.4004|9313.8203|9317.7305|9158.2695|9091|8983.0098|9005.25|8958.6104|8926.8799|9120.9297|9094.9902|9078.6504|8999.2002|9006.0098|8837.9697|8957.9697|9074.2695|9124.54|9079.4102|9421.4404|9420.2002|9433.0596|9433.5303|9453.9297||9433.4199|9434.96|9427.3096|9351.3496|9258.3203|9291.6504|9345.54|9353.6201|9345.25|9313.21|9325.2402|9327.6904|9254.7305|9206.3896|9139.5498|9154.0996|9154.6602|9268.4902|9199.7305|9130.9199|9179.5303|9125.3799|9146.2598|9139.5596||9139.9404|9063.0898|9003.1201|9023.9004|9041.1201|9025.04|9113.1602|9132.2197|||9139.0195|9172.7598|9179.4004|9102.25||9062.1299|9103.4502|9128.8799|9139.4404|9105.0498|9140.3896|9147.2002|9082.1299|9059.2598|9064.6904|9042.1904|9041.9805|9047.7598|9064.9297|9019.0303|8949.0703|8969|8947.1699|8851.6396|8820.5898|8933.4297||8948.9404|8918.0801|8884.1699|8897.1699|8894.4805|8901.5498|8880.4697|8823.9805|8827.9805|8813.7305|8857.5498|8835.2197|8819.6201|8716.7598|8722.5703|8718.1396|8774.9805|8766.7803|8779.8701|8845.3203|8795.7598|8750.0703|8736.5898|8702.0303|8700.8096|8663.54|8646.4502|8692.46|8645.5|8626.8604|8540.6396|8563.5996|8538.4004|8534.3203|8570.4805|8538.6699|8447.8301|8461.3799|8469.6504|8490.6797|8476.5098|8451.79|8398.3799|8344.6699|8373.3096|8391.8398|8347.5703|8390.4697|8363.4502|8357.8096|8382.7002|8348.3203|8262.1699|8294.6396|8287.8096|8345.2197|8452.96||8435.75|8388.5596|8388.3799|8383.6396|8359.1797|8318.0303|8327.5703|8320.1904|8364.2402|8361.7002|8379.9297|8354.0703|8357.4004|8296.0195|8169.6802|8163.2798|8209.7803|8192.6299|8210.1904|8238.5303|8270.9199|8262.4404|8259.9102|8206.0996|8242.1201|8254.9805|8144.8599|8164.2598|8149.77|8099.9399|7953.1401|8007.5298|8076.6499|7898.3599|7892.8701|7950.0698|7991.8501|8113.1802|8206.2803|8175.1802|8155.0498|8197.8398|8163.9399||8241.5098|8169.0698|8138.8599|7929.7002|7886.48|7966.79|7924.6201|7920.3198|7953.46|7860.3599|7850.23|7933.8599|7976.4502|7780.3301|7719.7798|7855.4399|7965.3198|7992.4902|8037.0601|8100.71|8145.5298|8305.25|8270.8799|8189.1099|8110.9902||8241.1504|8187.3999|8062.9302|8094.96|8094.7998|8176.0601|8148.1802|8199.3799|8387.5703|8378.21|8411.2598|8526.7402|8631.5898|8646.96|8623.2197|8632.9404|8531.6104|8497.2305|8541.7998|8461.75|8471.4297
00326|170|/indices/smallcap-2000|INDICES:US|831.44|819.38|815.05|808.24|814.51|811.64||813.35|810.79|811.77|803.22|800.71|798.94|797.4|802.36|808.94|809.51|808.05|807.47|793.6|787.05|778.77|783.61|775.68|769.12|789|785.12|781.14|775.9|778.88|760.06|775.44|791.03|793.3|792.66|823.69|826.64|829.44|827.33|826.11||818.15|815.43|813.99|812.53|805.79|807.11|816.39|816.2|810.41|806.69|809.42|807.77|800.34|797.97|793.1|788.14|784.19|794.03|785.38|777.96|785.16|778.21|788.77|791.48||794.26|788.45|778.87|778.33|776.99|775.87|789.95|787.42|||787.66|794.48|797.73|788.17||780.82|782.9|785.56|782.1|782.02|792.71|794.22|788.75|788.41|793.07|792.56|792.29|795.94|797.42|795.85|781.17|786.12|784.16|774.82|772.11|792.28||792.91|792.17|790.62|788.47|790.75|791.96|785.06|772.41|769.15|762.06|769.84|764.39|763.08|752.73|750.12|752.15|766.84|770.36|765.84|776.04|767.15|762.43|763.52|762.13|767.39|763.4|764.91|769.48|762.65|757.09|741.71|745.88|744.57|739.81|743.08|733.48|718.35|718.81|725.59|732.56|732.54|729.61|727.09|718.63|727.13|734.48|725.12|728.84|729.46|727.6|730.7|724.48|707.57|708.54|706.47|712.04|727.51||721.56|720.53|720.58|714.85|706.65|699.24|698.72|698.42|707.76|705.33|711.68|710.78|707.39|697.83|681.73|679.04|686.27|681.05|687.47|696.05|701.26|704.38|696.81|689.89|700.56|700.03|685.69|694.45|697.44|690.76|671.94|683.61|702.34|681.64|677.69|681.24|687.29|701.17|714.39|709.08|709.3|720.64|719.85||730.8|724.67|714.32|688.04|686.94|698.64|690.14|688.04|690.67|677.5|680.76|693.07|701.05|677.09|672.72|683.19|701.39|706.53|706.78|710.96|713.92|737.45|736.5|721.01|711.04||729.55|725.58|711.27|711.29|715.25|722.54|718.47|725.85|737.47|737.64|742.4|757.47|775.94|780.72|781.6|781.83|774.72|767.73|767.61|761.12|764.54
00327|27|/indices/uk-100|INDICES:GB|6516.2002|6462.3999|6416.3999|6413.2998|6417.7998|||6397.2998|6364.7002|6366.1001|6315.5|6308|6324.2002|6267.2002|6292.6001|6291.8999|6339.3999|6318|6256.7998|6220.2998|6189.3999|6130.6001|6133.2002|6000.7002|6161.2002|6233.2998|6245.2002|6227.7002|6156.5|6138.5|6058.7002|6116.2002|6116|6171.5|6286.1001|6434.7002|6401.5|6380.8999|6357.1001|6412.2998|6444.3999|6419.5|6433.2998|6421.2002|6381.7998|6353.5|6382.7998|6346.3999|6369.5|6346.2998|6317.8999|6310.8999|6282.2002|6203.1001|6242|6239.8999|6228|6269.2998|6314.7998|6227.6001|6218.3999|6237.2002|6210.2998|6204.5|6215.7002|6263.5|6239|6230.1001|6160.7002|6196.1001|6194.2002|6220.1001|6287|6319|6310.8999||6220.7998|6240.8999|6245.2002|||6190|6183.7002|6198.6001|6203.8999|6247.3999|6260|6228|6192.5|6156.3999|6159.7998|6152.3999|6131.5|6090.2998|6086.3999|6050.3999|6021.5|6048.7998|6084.3999|6025.8999|6050.1001|6122.1001|6140|6160.2998|6202.6001|6204.5|6192|6254.8999|6229.7998|6186.6001|6194.2002|6208.3999|6231.5|6239|6244|6224.5|6148.1001|6149.2998|6149.6001|6129.2002|6126.7998|6160.8999|6184.7998|6214.6001|6182.5|6166.1001|6155.2002|6156|6150.3999|6108.6001|6172.3999|6157.2998|6121.2998|6073.5|6072.7002|6030.8999|6001.2002|6004.5|5966.5|5937.1001|5957.7998|5960.7998|5971.2998|5930.1001|5873.6001|5798.2998|5822.2998|5896.7002|5866.2002|5831.7998|5890.2002|5877|5877.2002|5892.2002|5895.5|5850.7998|5879.2998|5858.1001|5929.2998|5981.7002|5986.6001|5949.1001|5906.1001|5929.2998|5888.2998||5878.6001|5869.1001|5860|5902.6001|5915.2002|5903.3999|5900.3999|5896.6001|5897.8999|5870.8999|5820.1001|5823.3999|5860.5|5818.1001|5828.7998|5889.3999|5838.3999|5932.1001|5880.7998|5928.2998|5974.8999|5929.5|5877.1001|5851.2002|5833.8999|5719.7002|5770.8999|5778|5681.7002|5701|5707.6001|5765|5860.6001|5857.2998|5896.8999|5888.8999|5890|5826.7002|5883.5|5884.3999|5833.3999|5791.5|5678.6001|5652.2998|5681.2002|5692.1001|5684.1001|5665|5658.2002|5626.1001|5597.3999|5619.2998|5506.7998|5519.6001|5620.8999|5655.2002|5562.8999|5706.2998|5669.7998|5762.1001|5764.6001|5749.7002|5723.7998|5652||5791|5677.7002|5587.1001|5678.7002|5532.7002|5657.3999|5671.6001|5675.5|5846.2002|5841.2998|5912.1001|6042|6083.3999|6105.6001|6067.1001|6091.7002|6036.8999|6010|6082.1001||6023.1001
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1055.3|1046.6|1039.1|1038.6|1039.4|||1036.1|1030.8|1031|1022.8|1021.6|1024.2|1015|1019.1|1019|1026.7|1023.2|1013.3|1007.4|1002.4|992.9|993.3|971.8|997.8|1009.5|1011.4|1008.6|997.1|994.1|981.2|990.5|990.5|999.5|1018|1042.1|1036.7|1033.4|1029.5|1038.5|1043.7|1039.6|1041.9|1039.9|1033.5|1029|1033.7|1027.8|1031.5|1027.8|1023.2|1022.1|1017.4|1004.6|1010.9|1010.6|1008.6|1015.3|1022.7|1008.6|1007.1|1010.1|1005.8|1004.8|1006.6|1014.4|1010.4|1009|997.7|1003.5|1003.2|1007.4|1018.2|1023.4|1022.1||1007.5|1010.7|1011.4|||1002.5|1001.5|1003.9|1004.7|1011.8|1013.8|1008.6|1002.9|997|997.6|996.4|993|986.3|985.7|979.9|975.2|979.6|985.4|975.9|979.8|991.5|994.4|997.7|1004.5|1004.8|1002.8|1013|1008.9|1001.9|1003.2|1005.5|1009.2|1010.4|1011.2|1008.1|995.7|995.9|995.9|992.6|992.2|997.8|1001.6|1006.5|1001.3|998.6|996.8|997|996.1|989.3|999.6|997.2|991.4|983.6|983.5|976.7|971.9|972.4|966.3|961.5|964.9|965.4|967.1|960.4|951.2|939|942.9|955|950|944.5|953.9|951.8|951.8|954.2|954.8|947.5|952.2|948.7|960.3|968.7|969.5|963.5|956.5|960.3|953.6||952|950.5|949|955.9|958|956.1|955.6|955|955.2|950.8|942.6|943.1|949.1|942.2|944|953.8|945.5|960.7|952.4|960.1|967.6|960.3|951.8|947.6|944.8|926.3|934.6|935.8|920.2|923.3|924.4|933.6|949.1|948.6|955|953.7|953.9|943.6|952.8|953|944.7|937.9|919.7|915.4|920.1|921.8|920.5|917.5|916.4|911.2|906.5|910.1|891.8|893.9|910.3|915.9|900.9|924.1|918.2|933.2|933.6|931.2|927|915.3||937.9|919.5|904.8|919.7|896|916.2|918.5|919.2|946.8|946|957.5|978.5|985.2|988.8|982.6|986.6|977.7|973.3|985||975.4
00332|171|/indices/aus-200|INDICES:AU|6197.7002|6135.7998|6158.2002|6151.3999|6153|||6077.1001|6097.2002|6013.3999|5915.7998|5995|5960.8999|5923.2002|5964.2002|5990.7002|5952.2998|5955.7002|5861.8999|5876.6001|5859.7002|5836.2998|5853|5741.8999|5865|5891|5830.2002|5822.2998|5825.2998|5771.7998|5653.6001|5786|5810.2002|5832.5|5993.7998|6044|6036.1001|6017.1001|5951.7998|5989.7002|5990.1001|5953.7002|5992.7998|5960.5|5936.6001|5924.1001|5927.2002|5899.5|5899.7998|5870.5|5822.1001|5831.5|5814.1001|5773.3999|5812.5|5760.3999||5769.8999|5768.7998|5735|5726.6001|5673.1001|5672.3999|5646.1001|5673.3999|5673.7998|5638.7998|5564.8999|5520.8999|5589.7002|5502|5572|5584.7998|5649.2998|5670.2002||5669.8999|5660.5|5643.2002|||5603.7002|5583.5|5607.7998|5559.7002|5591.5|5575.3999|5573.1001|5488.2002|5473.6001|5469.7002|5425.7998|5465.2002|5466.7002|5426.5|5424.8999|5427.8999|5482.1001|5452.6001|5384.2998|5452.2002|5453.6001|5466.8999|5445.7002|5358|5322.3999|5419.7002|5392.6001|5429.8999|5435.6001|5418.3999|5436.7002|5429|5459.2002|5491.6001|5444.1001|5432|5409.3999|5416.3999|5384.3999|5399.3999|5358.5|5389.7002|5352.2998|5317.1001|5333.5|5335.3999|5285.2998|5313.2002|5281.2998|5311|5290|5259.3999|5282.7998|5248.6001|5199.1001|5220.7002|5219.2998|5142.7002|5184.2998|5178.7998|5154.1001|5113.8999|5093.2002|4989.6001|4986.2998|4983.2002|4995.8999|4998.5|5056.7998|5072.7998|5036.3999|5070.3999|5017.2002|4974.3999|5026|5098.2998|5108.7002|5113.7998|5150.6001|5129.2002|5097.1001|5115.3999|5067.2998|5067.6001|5024.2002|5023.6001|4987.7998|5082.2998|5076.2002|5063.6001|5052.5|5055.8999|4961.8999|4936|4971.2998|4949.2002|4953.2002|4962|5024.7998|4961.7998|4956.1001|4997.5|4931.5|4981.2998|4986|4958.2998|5007.7998|4935.7002|4992.3999|4934.3999|4960.6001|4996.5|4900.1001|4923.2998|4956.2002|4966.1001|5084.6001|5128.2998|5107.2002|5142.7998|5135.2998|5120.2998|5096.8999|5104.7002|5092.2002|5073.8999|4997.2002|4946.7998|4999.2002|4965|4964.8999|5010.7998|4918.8999|4861.3999|4901.2002|4969|4869.7002|4850.7998|4838.8999||4966|4907.2002|5025.5|5036.1001|5120|5077.2002|5060.6001|5001.7002|5105.3999|5109.5|5053.7002|4976.7998|5037.7002|5013.7998|5030.7998|5100.8999|5119.2998|5217.5|5217.3999|5234.1001|5329.5|5364.5|5352.2002|5325.7998|5324|5255.3999|5189.1001|5273.5|5273.1001|5310.3999|5258.7998
00333|14499|/indices/all-ordinaries|INDICES:AU|6183.6001|6123.7998|6142.7998|6136.1001|6136.1001|||6063.3999|6079|5997.6001|5908.2002|5978.7998|5945.7002|5913.2998|5952.2998|5970.5|5933.1001|5935.3999|5846.2998|5856.5|5839.2002|5817.7998|5831.7998|5727.2998|5844|5868.1001|5810.2002|5799.6001|5803.2998|5749.8999|5642.3999|5775.2002|5798.2998|5816.5|5977.6001|6021.8999|6009.2998|5991.1001|5933.2998|5969.3999|5969.2998|5935.5|5969.1001|5937.7002|5907.2998|5895|5899.2998|5872.8999|5870.8999|5848.5|5805.1001|5814.3999|5796.7998|5757.7002|5791.5|5744||5753.2998|5749.1001|5714.1001|5704|5652.1001|5650.7998|5626.1001|5650.3999|5649|5611.8999|5542.7002|5502.1001|5564.1001|5484.5|5549.7998|5563.8999|5626.7998|5645.8999||5644.2998|5634|5616.2998|||5577.7998|5561.7002|5586.8999|5541.6001|5572.2002|5557|5550.8999|5471.3999|5456.1001|5455.5|5415.3999|5450.6001|5453.6001|5414.2002|5412.5|5415.2002|5461.6001|5432.5|5367.7998|5432.5|5431.3999|5441.6001|5422.7998|5339.2998|5303.3999|5391.5|5363.8999|5399.1001|5405.3999|5389.8999|5409.2002|5398.6001|5425.1001|5456.7002|5410.1001|5396.8999|5377.1001|5383.6001|5352.8999|5367.7002|5329.8999|5360.6001|5324.7002|5288.3999|5303.7002|5304.3999|5256.8999|5282.1001|5251.7002|5276.3999|5253.8999|5223.8999|5245.2998|5211.7002|5162.7002|5178.2998|5174.7998|5101.5|5141.2002|5138.7002|5113|5075.5|5055|4956.5|4952.8999|4948.3999|4959.3999|4962.5|5015.7002|5028.7002|4997.2002|5029|4978.6001|4938.7998|4993.5|5063.2002|5075.7998|5078.7002|5111.7002|5091.5|5063.8999|5079.7998|5032.2002|5034.1001|4996.2998|4997.1001|4963|5048|5041.2998|5027.6001|5015.6001|5017.2002|4928.8999|4904.7002|4938.6001|4918|4922.2002|4929.7002|4989.1001|4933.5|4926.1001|4966.2002|4906.6001|4953.8999|4957.1001|4932.7002|4976.5|4907.6001|4959.8999|4906.6001|4934.2998|4967.3999|4881.2998|4901.3999|4932.2002|4943.7998|5054.7002|5093.3999|5071.3999|5102.8999|5096.5|5078.1001|5054.2998|5060.7002|5049.8999|5034|4957.8999|4909.2002|4957.6001|4926.2002|4925.7998|4968.1001|4884.3999|4830.7998|4869.8999|4932.2002|4835.5|4815|4807.2002||4926.7998|4878.5|4991.8999|5004.5|5082.1001|5040.3999|5026.1001|4972.2998|5066.7998|5069.8999|5014.7002|4939.3999|4995|4966.2998|4987.2998|5061.2002|5076.2002|5172.1001|5170.2998|5192.3999|5285.5|5318.2002|5305.2998|5275.8999|5273.5|5209.5|5146.7002|5224.8999|5222.3999|5255.2002|5207
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3766.8|3727.3999|3731.3999|3717.2|3729.8|||3667.8|3677.3999|3627.5|3588|3617|3603.7|3593.1001|3621.1001|3612.3999|3592.5|3595.1001|3547.1001|3549.8999|3526.3|3517.3|3514.3999|3463.3|3526.2|3541.5|3516.6001|3502.7|3506.5|3459.7|3403.6001|3501.3999|3514.2|3499.6001|3606.1001|3621.2|3600.3|3601.1001|3580.6001|3588.8|3591|3569.1001|3574.3|3569.8|3550.5|3535.2|3517.6001|3503.8999|3491.8|3496.2|3483.1001|3491.5|3486.3|3466.2|3487.5|3456.5||3469.3999|3466.1001|3446.5|3438.3999|3417.7|3419.5|3407.8999|3418.3|3385.1001|3363.7|3334.3999|3325|3353.3|3316.2|3351.8|3363.1001|3402.8999|3401.5||3402.8999|3392.3999|3385.5|||3350.3999|3343.1001|3371.7|3344.3999|3352.8999|3343.5|3330.3|3304.7|3286.7|3295.3|3270.8|3285.1001|3289.1001|3270.1001|3268.7|3260.7|3285.7|3266.2|3221.3|3263.7|3257.5|3250.7|3241.6001|3181.5|3135.3999|3184.7|3166|3182|3192.2|3180.8|3206.6001|3186.7|3195.3|3227.7|3208.1001|3185.1001|3179.5|3183.3999|3165.7|3169.2|3158.2|3176.3999|3163.3999|3126.6001|3128.6001|3123.8999|3109|3115.6001|3098|3098.8999|3081.7|3056.5|3068.2|3049.7|3019|3010.5|3010.7|2967.6001|2989.1001|2989.3999|2968|2954.5|2942.6001|2884.6001|2879.2|2847|2859.7|2876.3|2887.7|2888.3999|2876.3999|2895|2864.6001|2836.8999|2884.7|2932.3999|2952.3999|2953.8999|2970.8999|2951.8|2931.8999|2942.7|2912.7|2905|2893.1001|2897.3|2867.7|2903.1001|2891.6001|2882.2|2864.3999|2873.8|2821.8999|2827.1001|2845.1001|2823.8|2819.8999|2808|2835.7|2818|2813.8999|2841|2816.1001|2843|2846.1001|2823.5|2842.3|2799.5|2833.2|2805.5|2825.6001|2846.6001|2820.5|2826.3|2835.6001|2858.7|2916.5|2930.3999|2915.3999|2926.6001|2933.8999|2920.2|2893.5|2891.8999|2884.8|2859.6001|2821|2796|2823|2804.8999|2802.8999|2820.3|2784.3999|2761.5|2775.6001|2807.8999|2749.8999|2722.7|2737.8999||2793.7|2786.7|2845.6001|2853.8999|2896.2|2867.3|2879.8999|2845.6001|2854.3999|2854.8999|2821.2|2787.3999|2817.2|2781.8999|2802.3|2872.8|2877.5|2947.5|2927.6001|2954.2|3015|3033.2|3028.1001|2996.8|2982.7|2952.8|2917.1001|2955.6001|2952.3|2974.7|2965.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU|5006.3999|4957.2002|4976.7998|4972.7002|4973.8999|||4912.6001|4927.7002|4859.7002|4779.7998|4845.1001|4817.5|4785.6001|4817.2002|4841.2998|4810.2998|4812.7998|4736.7002|4748.7998|4736.6001|4717.2998|4731.6001|4641|4741.1001|4761.2002|4710.7998|4705.2998|4707.8999|4666.2002|4569.6001|4675|4695|4716.2998|4845.7002|4886.7002|4882.5|4865.3999|4810.3999|4843.2998|4843.2002|4814.1001|4847.8999|4819.6001|4800.2998|4791.6001|4796.5|4773.6001|4775.1001|4749.1001|4709|4716.5|4701.6001|4668.1001|4699.2998|4657.5||4663.3999|4662.6001|4635.2002|4628.2998|4583.3999|4582.1001|4560.7002|4582.7998|4587.6001|4558.8999|4497.3999|4460|4516.8999|4444.7998|4502.5|4511.8999|4564.3999|4582.7998||4581.7002|4574.5|4559.7002|||4529.2998|4513|4530.7998|4492|4519.7998|4506.3999|4506.3999|4434.5|4424.6001|4419.6001|4384.2998|4417.2002|4417.8999|4384.7998|4384.2998|4388.2998|4431.7002|4408.2998|4354.2002|4408|4409.5|4421.5|4404.3999|4335.2998|4310.2998|4389|4367.7002|4398.7002|4402.5|4389.5|4402|4398|4423.7998|4447.2998|4408.2002|4400.7002|4380.8999|4385.7998|4359.7998|4372.1001|4337.5|4362.3999|4331.1001|4305.3999|4319.5|4321.2002|4278.6001|4301.8999|4275.7998|4300.8999|4284.1001|4261.2002|4279.2002|4251.2002|4211.8999|4231.5|4229.5|4168|4201.8999|4196.7998|4177.5|4143.5|4126.3999|4042.8999|4040.8999|4043.1001|4052.1001|4052|4101.8999|4115.2998|4086.2|4114.3999|4071.6001|4038|4078.3|4136.2002|4142.8999|4146.6001|4175.7002|4159.6001|4134.3999|4148.2998|4109.7998|4111.1001|4075|4073.8|4046.6001|4124.7998|4120.5|4109.6001|4102|4103.1001|4027.2|4003.3999|4032.1001|4015.8999|4020.3999|4029.8999|4081.6001|4028.8|4024.1001|4056.5|4002.3999|4041.8999|4045.8999|4024.8999|4065.3|4007.3999|4052.3|4004.8999|4026.6001|4056|3973.3999|3993.7|4021.5|4028.2|4125.2998|4162|4144.3999|4174.2998|4166.7998|4154.2998|4137.7998|4144.2002|4134.2002|4121.5|4058|4016.8999|4059.5|4032.1001|4032|4070|3993.3|3945.1001|3979.3999|4033.8999|3953|3938.8999|3927.5||4033.6001|3984|4081.3999|4090.1001|4158.2998|4123.7998|4107.6001|4061.3|4152.1001|4155.5|4110.1001|4045.8999|4096.3999|4078.8999|4091.8999|4146.6001|4162|4241|4242.7002|4256.7998|4334.2002|4362.1001|4352|4332.2002|4333.1001|4276.2998|4221.8999|4291.7998|4291.3999|4320.7002|4275.6001
00336|14493|/indices/s-p-asx-20|INDICES:AU|3286.6001|3251.3999|3262.3|3263.3|3260.2|||3217.3|3226.2|3181.7|3136.3|3182.1001|3165.1001|3139.3|3160.7|3178.2|3151.3|3151.2|3103.7|3107.6001|3094.2|3081.8|3088.8|3031.8|3096|3108.6001|3076.3999|3078.6001|3082.6001|3060.3999|2993.1001|3055.3|3067.3999|3083.8999|3168.3|3197.3|3197.6001|3181.6001|3140.1001|3166.7|3164.5|3145.8999|3173.6001|3154.6001|3148.8999|3143.3|3143.3|3124.8999|3133.8|3107.3|3078.3999|3082.8999|3074.3|3051.2|3064|3039.6001||3035.1001|3034.3|3017.2|3015|2981.8999|2977.8|2957.6001|2974.5|2982.8|2965.2|2923.5|2898.3|2937.1001|2890.5|2925.8999|2928.8|2970|2980.1001||2975.8|2973.3|2969.3999|||2953.2|2942.3999|2947.8|2919.2|2940.8|2939.5|2938.3|2889.5|2886.7|2888.8999|2868|2889.5|2886.3999|2860.3|2859.8|2864.6001|2898.3999|2881.3999|2844|2878.3|2884.2|2899.6001|2889.7|2848.8|2845.5|2901.3999|2896.5|2915.1001|2925.8|2917.6001|2923.6001|2930.8|2953.5|2966.3|2939.1001|2931.3|2913.6001|2918.3|2900.7|2907.3|2877.8999|2892.3999|2868.1001|2852|2859.8|2859.3|2829.3999|2848.8|2835.3|2853.3|2838.6001|2819.1001|2831.8999|2812.7|2783.1001|2800.1001|2800.8|2760.8999|2789.1001|2780.8999|2770.8999|2750.2|2734.8999|2675.3|2680.8999|2687|2695.5|2699.3999|2735.3999|2746.7|2730.3|2756.7|2727.6001|2706.5|2738.8999|2780.6001|2783.8|2790|2812.6001|2797.5|2786.7|2795.8|2772.5|2773.7|2744.8|2746.2|2729.3|2786.3|2788.3999|2782.3999|2779.5|2775.3|2725.3999|2702.2|2718|2707.6001|2712.7|2717.5|2750.7|2714.5|2712.8999|2729.3|2689|2712.6001|2714.5|2704.2|2732.2|2696.8999|2724.8999|2687.5|2705.5|2727.8999|2661.6001|2678.7|2702.3|2705.8999|2774|2801.5|2793|2816|2809.6001|2802.1001|2792.7|2798.2|2792.8|2775|2729.5|2699.3999|2731.3|2714|2710.5|2735.8|2671.8|2630.3|2658.8|2695.3999|2636|2629.8|2618.5||2696.1001|2654.7|2729.8|2736|2786|2766.7|2759.3999|2732.3999|2803.3999|2810|2773.7|2725.5|2760.8|2748.2|2757.7|2792.6001|2807.6001|2866.8|2868.3|2874.1001|2925.8999|2939.3|2934|2923.6001|2929.8999|2886.6001|2851.6001|2907.7|2906.2|2921.7|2887.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|6211.6001|6150.1001|6172.3999|6165.2002|6166.1001|||6089.8999|6108.3999|6024.2002|5928.8999|6006.2002|5973.2998|5936.2002|5976.2002|6001.1001|5963.2998|5966.6001|5873.7998|5887.6001|5869.7998|5846.8999|5862.2998|5752.7998|5874.8999|5899.8999|5839.6001|5831.1001|5834.6001|5780.2998|5663.2998|5797.2002|5821.7002|5842.8999|6004.8999|6053.1001|6044.7998|6026|5961.2998|5999.2998|5999.5|5963.3999|6002|5969.7002|5944.8999|5932.7002|5935|5907.2998|5906.8999|5878.7998|5831.8999|5841.7002|5824.1001|5783.6001|5821.7998|5770||5778.7998|5777.3999|5743.6001|5734.5|5681|5680|5654.2002|5680.5|5680|5644.5|5571.1001|5527.8999|5596|5509.6001|5579.7002|5592.2002|5657.3999|5677.6001||5676.5|5666.7002|5649.1001|||5609.2998|5589.8999|5614.7002|5566.8999|5599.1001|5582.7002|5580.2998|5496.2002|5482|5478|5434.7002|5473.5|5475|5435|5434.2002|5437.2002|5489.7002|5460.2998|5392.3999|5459.6001|5460|5472|5451.5|5364.2998|5328.2002|5424.1001|5397.1001|5434.2998|5440.2998|5423.7998|5442.3999|5434.2998|5464.2998|5496.2002|5449.5|5437|5414.1001|5420.2998|5388.2998|5402.5|5362.3999|5393.2002|5356.3999|5321.2002|5337.1001|5338.1001|5288.5|5315.2002|5283.2998|5311.1001|5289.2998|5259.3999|5281.5|5247.2002|5198.2998|5218.1001|5216|5140.3999|5181.6001|5176.1001|5150.7998|5110.8999|5089.7998|4987.2002|4984|4980.2002|4992.5|4995.6001|5052.5|5067.2998|5033|5067.6001|5014.7998|4972.7002|5025.8999|5098.5|5109.5|5113.8999|5149|5127.7998|5096.3999|5113.7002|5065.7998|5065.7998|5023.7002|5023.2002|4987.7998|5080.5|5073.7002|5060|5048.3999|5051.2998|4958|4932.7002|4967.7002|4946|4950.2002|4958.5|5020.6001|4959.1001|4953.2002|4993.8999|4929.6001|4978.2002|4983.1001|4955.7998|5003.8999|4932.1001|4987.7998|4930.5|4958.1001|4994.3999|4898.3999|4921.8999|4954.2002|4965.8999|5083.5|5126.6001|5104.3999|5139.3999|5132.5|5116.2002|5093.1001|5099.8999|5087.5|5068.8999|4991.7998|4941.8999|4993.2998|4960.2002|4959.7998|5004.7998|4913.7998|4856.2998|4896.7998|4962.7998|4863|4842.5|4832.7002||4959.8999|4903.7998|5022.1001|5033.2002|5116.1001|5072.7998|5057.2002|4999.8999|5101.7998|5105.6001|5049.3999|4972.3999|5033.6001|5007.8999|5025.8999|5099.2002|5117|5216.8999|5215.2998|5235.7002|5332.1001|5366.2002|5354.1001|5326.5|5325|5256.7998|5190.2998|5274.5|5273.3999|5309.8999|5258.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5998.6001|5940.8999|5962.2002|5959|5959.7002|||5886.2998|5902.1001|5823|5725.6001|5806.6001|5774.1001|5733.7998|5772|5802.7002|5765.2998|5768.1001|5676|5686.7998|5669.6001|5647.6001|5666.7002|5560.2002|5677.8999|5703.1001|5644.3999|5641.2002|5643.7998|5599.1001|5480.1001|5602.6001|5624.7002|5653.8999|5806.7002|5856.2002|5850.6001|5828.8999|5762.2998|5803.7998|5803.2002|5767.8999|5813|5780.2002|5766.5|5759.8999|5765.7998|5738.5|5742.6001|5704.7998|5654.8999|5668.7002|5648.8999|5608|5644.2998|5595.1001||5596.6001|5600.7002|5569.2998|5561|5503.5|5500.8999|5470.2002|5496.7998|5505.3999|5474.7998|5401.5|5353.6001|5422.2998|5333.8999|5406|5413.6001|5479|5500.6001||5497.6001|5489|5473.7002|||5440.2002|5422.2998|5440|5393.6001|5429.8999|5418|5421.5|5332.2002|5321.7998|5316.1001|5271.5|5311.2998|5306.7998|5262.2998|5260|5268.7002|5325.1001|5297.2002|5234|5295.7002|5301.5|5321|5299.2998|5215.2998|5192|5288.7002|5267.5|5303.8999|5311.2002|5293.2998|5301.8999|5309.1001|5344|5370.6001|5322.2998|5314.6001|5287.1001|5293.6001|5262.5|5273.7998|5228.3999|5258.3999|5217.8999|5189.1001|5206.1001|5206.1001|5155.2002|5184.5|5153.6001|5181.7002|5163.7998|5136.1001|5159|5123.3999|5072.7002|5097.2998|5097.2998|5024.3999|5066.7002|5053.3999|5035.1001|4995.3999|4974.5|4870.5|4869.8999|4878.7998|4889.3999|4890.5|4951.6001|4970.7998|4935.1001|4974.7998|4923.3999|4881.7002|4929.1001|4998|5007|5011.7998|5048.2998|5027.3999|4999.6001|5017|4973.1001|4973.3999|4926.7998|4928.7998|4898.5|4999.7002|4994.2002|4979|4974.2998|4970.7002|4883.3999|4848.2998|4878.2998|4857.1001|4863.1001|4873.6001|4933|4866.7002|4863.3999|4901.3999|4830.5|4873.7002|4879|4854|4904.7002|4835.2002|4886.5|4828.3999|4853.5|4889|4786.2998|4814.1001|4847.2002|4854.1001|4971.8999|5016.7002|4998.1001|5036.2998|5027.1001|5014.8999|4997.1001|5007.1001|4993.7002|4978.2002|4902.6001|4852.2002|4904.5|4874.1001|4872.1001|4916.1001|4815.7002|4753.2002|4796.8999|4861.7998|4764.2002|4750.7998|4734.3999||4866|4798.6001|4919|4930.3999|5013|4974|4955|4898.6001|5017.1001|5025.2002|4969.2998|4887.8999|4948.7998|4930.7998|4949.7002|5010.7002|5027.3999|5123.2002|5129.8999|5136.2998|5227|5256.6001|5246.2002|5228.2998|5233.7998|5165.8999|5103.5|5192.2998|5195.1001|5228.1001|5172.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6423.8999|6353.3999|6391.7998|6375.8999|6382.5|||6303.1001|6336.6001|6234.7998|6142.2002|6209.3999|6171|6142.2002|6180.5|6200.2998|6162.1001|6166.9502|6074.6001|6112.2998|6112.1001|6080.6001|6086.7002|5957.7998|6099.7998|6119.2002|6044.7002|6017.2002|6023.2998|5938.8999|5834.2002|5992.2002|6029|6034.7002|6213.1001|6264.1001|6262.1001|6247.7998|6180.7998|6210.8999|6213.1001|6178.2998|6194.3999|6151.7998|6070.2002|6035.7998|6041.2998|6011.7998|5999.8999|6006.7002|5966.2998|5946.7998|5939.1001|5901.3999|5947.7002|5888||5929.6001|5897.8999|5853.8999|5845.2002|5809.7002|5815|5817.6001|5845.2002|5833.7998|5774.3999|5692.6001|5663.7998|5733.7002|5653|5708.8999|5743.7002|5796.1001|5822.2002||5830.7998|5820.8999|5787.5|||5731.5|5700|5745.2002|5695|5712.3999|5671.1001|5650.2002|5576.2998|5554.8999|5546.1001|5515.2002|5555|5587.2998|5573.2998|5582.2998|5564.8999|5595|5563.8999|5485|5570.6001|5548.2002|5533.8999|5519.2002|5437.7998|5367.1001|5454.2998|5401.2998|5446.2002|5434.7002|5431.2998|5484.7002|5409.8999|5419.7998|5459|5417.3999|5400.2002|5396.3999|5399.1001|5365.3999|5400.8999|5379.7998|5410.2998|5388.2998|5343.2998|5361.1001|5374.5|5319.8999|5340.7002|5305.3999|5349.2002|5314.5|5286.7002|5302.3999|5278.2998|5249.5|5267.1001|5251.1001|5167.8999|5201.2998|5237.2998|5183.7002|5133.3999|5113.8999|5031.2998|5018.1001|4983.5|4995.6001|4988.3999|5044.1001|5042.5|5010|5011.7998|4957.7002|4923.3999|4980.1001|5057.1001|5060.1001|5062.7998|5090.3999|5079.1001|5033.1001|5046.8999|4984.3999|4993.2002|4966.1001|4944.2998|4897|4953|4949.7002|4948.6001|4913.2998|4943|4824.7998|4832.5|4894.2998|4884.5|4886.3999|4903.6001|4984.5|4934.5|4915.2002|4961.6001|4927.2998|5001.7002|5003.6001|4975.6001|5014.5|4940.7002|5012.8999|4960|4992.5|5028.6001|4944.5|4950.2998|4987|5003|5118.6001|5160.5|5123|5147.2998|5139.2998|5107.6001|5074.3999|5069.1001|5064.6001|5050.1001|4965.6001|4919.6001|4967.1001|4917.3999|4928.2002|4985.8999|4938.1001|4903.5|4932.2998|5004.3999|4904.7998|4866.1001|4868||4976.8999|4960.8999|5063.7002|5069.3999|5151.2998|5093.2002|5070|5016.2002|5074.8999|5054.5|5005.2998|4950|5012.2998|4972.5|4968.6001|5066.6001|5096.7002|5190.7998|5164.7998|5246.7998|5358.3999|5417.2002|5394|5333|5307.8999|5233.5|5147.2002|5206.5|5186.2002|5236.3999|5188.5
00342|172|/indices/germany-30|INDICES:DE|7338.0601|7212.0698|7142.9502|7152.8301|7166.6699|||7099.9102|7073.9102|7045.5601|6937.1699|6917.0298|6897.0801|6816.8901|6858.3398|6828.8198|6899.0601|6856.96|6712.0601|6700.29|6671.4102|6579.8701|6585.4702|6447.7002|6623.9902|6715.4902|6716.52|6713.23|6617.75|6595|6534.5698|6603.3198|6640.2402|6715.4399|6819.6499|7027.5898|6992.5801|6973.73|6941.6602|6982.9102|6987.0801|6957.0698|6958.6201|6961.1802|6895.3398|6859.4502|6911.1099|6876.73|6915.5601|6875.7002|6874.0601|6885.7598|6851.2798|6789.1099|6788.23|6726.0098|6690.3398|6719.5801|6748.3701|6678.9302|6687.3101|6747.1699|6689.6201|6701.7002|6716.8198|6731.7402|6705.1699|6687.2998|6566.5601|6614.3701|6607.5898|6593.0898|6674.3999|6691.3198|6681.1299||6596.9199|6611.8101|6608.8599|||6503.1299|6573.96|6586.9102|6553.5098|6597.25|6588.8301|6552.5801|6520.77|6476.1699|6469.4199|6427.4102|6413.0298|6369.5098|6372.7998|6295.23|6241.1299|6309.1899|6363.7998|6281.6802|6298.1699|6411.96|6475.25|6476.1299|6460.3901|6452.3301|6412.3599|6443.02|6430.8901|6387.3799|6393.73|6357.77|6358.6802|6349.2598|6361.96|6330.6499|6241.1499|6223.3301|6291.8999|6268.9199|6258.1899|6262.54|6284.1899|6264.9199|6247.52|6242.9102|6202.8198|6177.4199|6182.7798|6115.1001|6186.54|6173.6802|6160.2798|6119.4502|6117.71|6084.3999|6085.8198|6075.2798|6046.3701|5992.2202|5999.46|6004.3301|5989.1602|5989.71|5960.6299|5901.6602|5883.3198|5962.0298|5954.3799|5873.46|5926.3301|5937.8701|5907.3701|5906.1201|5873.8501|5798.46|5795.2598|5773.7202|5813.0601|5884.0698|5909.7202|5876.54|5859.5698|5867.5298|5847.02|5854.9902|5811.4702|5814.0801|5775.54|5818.4102|5794.8301|5817.02|5833.5098|5812.9399|5776.7998|5692|5628.3701|5630.96|5702.8101|5651.9199|5626.6699|5723.0298|5640.0298|5680.8198|5596.7402|5681.9702|5705.4199|5659.0698|5583.1001|5565.7598|5578.0498|5451.0098|5545.8198|5539.29|5396.8501|5416.96|5422.2202|5527.29|5637.8198|5616.04|5706.3198|5681.8501|5695.4702|5625.6299|5729.0098|5712.6899|5683.3101|5581.6699|5456.8701|5459.1499|5514.6299|5529.7402|5533.4199|5503.4102|5493.6099|5439.23|5376.0098|5422.2202|5305.9902|5292.1401|5395.5498|5464.0801|5383.2798|5543.9302|5502.8101|5621.1899|5687.04|5707.5898|5692.8599|5622.4302|5755.02|5788.3599|5706.0601|5587.23|5678.4902|5546.2402|5672.2798|5666.0698|5652.7202|5851.9199|5857.0298|5916.2798|6054.7202|6118.3799|6140.7202|6127.98|6113.29|6039.3198|5968.96|6051.29||6009.8901
00344|19128|/indices/classic-all-share|INDICES:DE|3642.8201|3609.8|3588.1599|3606.0701|3619.9099|||3577.02|3569.71|3556.1499|3514.1799|3498.1399|3484.3701|3423.9299|3448.3999|3443.71|3480.5601|3455.4299|3405.1599|3396.49|3366.45|3313.8899|3294.4299|3230.74|3319.04|3342.6299|3339.01|3349.1399|3284.53|3243.6499|3202.2|3261.74|3268.6399|3313.6299|3336.9399|3488.3|3479.79|3461.28|3457.76|3465.98|3459.8201|3434.71|3445.6799|3441.6201|3400.8|3376.5|3393.3799|3375.97|3382.74|3368.02|3354.1499|3363.23|3356.0701|3324.8101|3321.3999|3304.5|3283.3999|3301.1499|3308.4099|3274.55|3280.3799|3282.01|3253.1399|3250.1499|3254.78|3262.75|3238.9099|3228.3601|3184.3899|3210.5701|3198.0601|3200.6899|3218.96|3236.4199|3232.1201||3194.1201|3185.73|3179.3899|||3147.26|3156.8101|3152.52|3129.72|3159.98|3148.1799|3132|3117.51|3092.47|3089.1101|3065|3061.55|3040.3601|3026.1399|3016.8899|3005.01|3000.3501|3018.49|2960.3799|2983.1201|3033.6899|3054.5801|3059.8999|3038.3301|3019.03|3027.4399|3052.45|3042.21|3019.53|3023.3201|3006.29|3002.03|3003.71|3003.6299|2996.6101|2963.8501|2957.4199|2962.5601|2954.1499|2941.4099|2965.8799|2980.3301|2978.3999|2966.8|2960.3201|2950.52|2938.9099|2929.97|2900.74|2943.5801|2943.6101|2951.0901|2933.3401|2931.99|2911.6001|2909.53|2921.6201|2906.02|2891.95|2903.9099|2901.01|2885.78|2867.21|2849.55|2818.6499|2805.76|2828.79|2819.6001|2794.25|2816.75|2817.1001|2809.8799|2801.98|2782.8999|2751.46|2764.71|2749.55|2785.3999|2799.52|2809.98|2791.49|2775.9099|2777.49|2758.52|2752.8899|2744.5801|2741.54|2739.75|2752.46|2754.46|2771.1899|2770.3|2757.8401|2725.77|2702.1599|2682.23|2678.05|2700.53|2700.3101|2685.9299|2713.0701|2683.78|2701.28|2673.6201|2679.3301|2671.1499|2662.71|2622.5801|2618.71|2607.47|2563.97|2606.45|2590.8701|2522.25|2525.99|2558.47|2611.8501|2656.7|2648.1001|2672.29|2666.03|2679.51|2652.5801|2704.77|2699.1599|2673.79|2619.2|2567.5801|2590.53|2612.3301|2605.25|2599.6299|2578.25|2579.5901|2555.2|2525.02|2547.22|2447.96|2489.8999|2570.8401|2615.55|2575.28|2667.2|2671.04|2762.02|2791.8|2764.3101|2753.54|2729.3201|2800.98|2794.3101|2712.3201|2665.4099|2705.7|2630.5601|2769.99|2762.1201|2815.51|2880.8301|2910.0901|2987.1599|3060.47|3073.7|3088.47|3073.6101|3040.53|2999.3501|2985.9099|2997.3501||2967.7
00345|13782|/indices/mdaxi|INDICES:DE|10722.7002|10596.4297|10525.4404|10582.1504|10628.1299|||10473.2002|10438.6904|10389.1299|10247.1602|10201.2305|10161.5098|9965.1797|10042.3496|10038.79|10104.1396|10065.1104|9911.46|9909.4199|9816.2402|9651.3701|9577.9199|9371.8604|9657.75|9728.8398|9724.0801|9780.4102|9608.5703|9478.2998|9377.5996|9533.46|9564.2803|9694.9902|9784.6699|10270.2998|10235.1602|10172.8096|10162.8799|10200.4404|10215.9199|10129.3799|10173.2002|10156.0303|10026.4404|9943.3799|9998.4697|9957.9902|9976.2598|9926.75|9878.6396|9918.2695|9903.3203|9785.4199|9761.7803|9708.3701|9642.7695|9717.8496|9729.5703|9613.5596|9634.5898|9653.9902|9550.1104|9549.7598|9568.5195|9596.2598|9523.7402|9491.5303|9337.7598|9438.4902|9389.3096|9403.3398|9486.8496|9537.4004|9527.7803||9404.8896|9377.1396|9356.71|||9268.1396|9303.5498|9281.5801|9206.6201|9311.4102|9280.0195|9209.7402|9163.79|9089.3896|9074.0898|9009.2402|8987.54|8918.8301|8857.4102|8838.4404|8808.3301|8780.1602|8837.3799|8665.1797|8731.96|8891.2598|8955.0195|8989.3203|8909.4404|8844.1104|8881.9199|8943.3096|8922.5098|8877.5996|8895.8398|8841.54|8822.2695|8831|8815.4199|8801.25|8696.4404|8674.2803|8696.1602|8659.9199|8607.2002|8693.4697|8754.4004|8749.8398|8713.4902|8688.4502|8650.21|8623.7402|8614.8398|8523.0996|8669.5703|8663.1396|8698.0703|8633.46|8627.6797|8551.79|8544.7803|8585.8496|8536.96|8499.9404|8549.5596|8546.8096|8504.0996|8442.3398|8401.6602|8291.1201|8247.3496|8322.71|8290.9297|8208.1904|8287.0996|8280.9102|8266.46|8242.3096|8184.6602|8086.2798|8126.9399|8072.3999|8191.7598|8227.1396|8264.29|8203.2598|8158.1001|8168.7402|8102.25|8074.6299|8041.6802|8031.2402|8030.6001|8075.9199|8078.6299|8130.8599|8133.46|8098.1802|7978.0698|7899.3999|7849.5498|7842.02|7925.1001|7940.9702|7892.6001|7981.6802|7884.7598|7946.2998|7858.8198|7869.4302|7849.2002|7827.6699|7721.7402|7716.4302|7678.3398|7539|7681.52|7638.8599|7403.8799|7403.9702|7496.8901|7670.5801|7817.79|7797.9399|7880.2998|7859.1299|7911.48|7818.3599|7994.4199|7975.77|7887.02|7725.3599|7552.04|7629.21|7697.04|7662.4399|7647.9302|7569.48|7573.2202|7483.7202|7397.71|7477.6802|7152.1802|7285.8901|7549.96|7698.7202|7570.9902|7865.8999|7866.5801|8161.75|8264.7998|8172.0801|8135.21|8061.9902|8294.4697|8276.0596|8002.3101|7844.2202|7976.1602|7723.0801|8182.25|8159.6899|8318.0996|8516.25|8601.0596|8847.6396|9064.7197|9100.1699|9155.3496|9120.3701|9004.4805|8865.8896|8828.5801|8859.0303||8760.7305
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1159.89|1139.67|1129.64|1136.02|1141.29|||1126.83|1124.0699|1119.28|1104.4|1100.4399|1095.0601|1081.46|1094|1094.37|1100.55|1100.85|1080.72|1074.41|1069.28|1053.73|1052.62|1031.72|1064.65|1085.36|1076.01|1076.8|1048.35|1036.26|1018.12|1042.48|1043.16|1051.5|1065.72|1130.02|1122.6801|1123.74|1116.15|1121.26|1116.79|1105.01|1107.41|1117.78|1101.89|1100.14|1101.38|1088.75|1105.75|1095.6899|1106.21|1075.53|1069.66|1054.88|1050.38|1048.58|1042|1045.4399|1044.51|1034.61|1034.28|1025.98|1028.24|1026.09|1024.98|1020.86|1004.72|1004.72|991.11|999.79|993.41|991.94|994.11|1005.34|986.73||974.64|973.17|966.92|||957.39|962.06|962.69|946.27|960.72|958.67|947.64|940.75|932.58|935.23|926.63|925.1|920.71|919.42|914.85|912.66|915.89|916.65|898.16|905.54|922.81|928.48|930.78|923.37|919.64|920.35|926.05|924.92|923.5|928.91|916.85|919.76|922.28|924.95|913.78|906.94|904.58|912.79|912.43|904.82|905.6|908.92|903.67|904.35|898.21|895.71|890.69|888.93|882.99|897.29|892.53|889.65|886.97|884.87|877.02|865.03|874.96|871.82|865.56|870.76|874.88|868.44|865.53|859.59|841.41|835.57|851.67|861.24|860.86|862.04|857.12|858.94|854.28|848.08|839.77|846.12|841.89|852.58|859.21|866.04|862.68|857.35|856.33|851.1|854.73|855.26|853.66|858.75|862.35|860.77|866.87|864.69|855.3|844.07|839.54|834.61|828.43|843.97|848.73|848.1|856.68|848.14|849.62|840.78|830.31|822.91|825.96|820.24|822.12|809.33|795.94|806.67|799.27|784.35|794.35|810.03|826.9|852.43|850.11|859.94|860.2|869.7|865.72|886.18|880.82|864.38|844.24|825.9|833.24|842.8|845.59|844.09|836.06|833.52|833.28|820.79|825.72|788.99|796.09|827.9|841.71|824.01|855.38|859.95|887.78|894.28|885.13|881.53|871.95|891.73|884.68|866.32|857.92|866.99|839.86|883|889.65|919.4|944.1|947.27|979.11|1009.27|1017.26|1010.21|1014.2|1002.99|987.16|984.7|982.79||977.56
00347|19118|/indices/hdax|INDICES:DE|3803.95|3740.9299|3706.45|3714.1499|3722.8701|||3685.28|3672.0901|3656.96|3601.48|3590.3101|3579.3301|3533.99|3557.0901|3544.1799|3578.5901|3558.5|3485.98|3479.95|3462.52|3412.9299|3412.24|3340.6899|3433.72|3479.3301|3478.5801|3479.6599|3427.0801|3410.3601|3377.5901|3416.6299|3434.5|3474.0801|3525.8601|3645.0901|3627.1299|3616.1201|3600.96|3621.54|3623.51|3605.2|3608.0801|3609.8799|3573.9299|3554.4099|3580.01|3562.45|3582.4199|3561.6299|3559.95|3563.3101|3546.45|3512.21|3510.27|3480.02|3460.71|3477|3490.52|3453.6799|3458.3501|3484.8701|3455.26|3460.3101|3467.8999|3475.1899|3458.6499|3449.26|3387.76|3414.1201|3408.8101|3402.8201|3443.0701|3454.3301|3447.3201||3403.6001|3408.9099|3406.1699|||3354.5901|3388.2|3392.99|3373.3301|3398.8401|3393.6001|3372.8799|3355.8501|3332.3601|3329.1299|3306.46|3298.6001|3276.01|3274.5|3239.02|3213.3501|3243.03|3269.77|3223.77|3234.6001|3293.0601|3324.0701|3326.4099|3315.49|3309.1201|3292.79|3309.4099|3303.03|3282.0701|3286.26|3266.03|3265.5701|3262.28|3267.5701|3251.4299|3206.6899|3197.8101|3229.99|3218.6499|3210.8401|3216.9399|3229.47|3220.46|3211.23|3207.74|3188.0601|3175.3|3177.26|3143.02|3182.1699|3175.55|3171.1101|3149.8201|3148.47|3129.6001|3128.71|3127.1001|3112.3401|3086.3301|3092.3601|3094.9299|3085.54|3082.98|3068.3601|3036.3601|3025.8201|3065.5|3062.8799|3023.6001|3050.76|3054.48|3040.6799|3038.6499|3021.2|2982.8|2983.9199|2971.6101|2995.25|3028.6899|3042.3899|3024.6799|3014.6299|3018.6001|3006.1201|3008.8799|2988.27|2988.8799|2972.5|2993.8101|2983.3899|2996.29|3003.3899|2991.75|2969.24|2927.9399|2897.03|2897.0901|2933.9299|2912.6599|2899.23|2946.49|2904.79|2925.6101|2883.72|2920.55|2929.1899|2908.28|2869.7|2862.0701|2864.3|2800.8|2850.1101|2844.76|2770.05|2779.79|2787.49|2843.3301|2901.1799|2890.4399|2934.75|2923.0801|2932.71|2897.46|2952.9299|2944.3201|2925.6599|2871.8501|2807.1699|2812.25|2840.8701|2846.1499|2847.01|2829.6201|2825.24|2797.22|2764.45|2789.01|2719.8701|2720.74|2780.45|2818.6001|2775.6899|2862.1201|2844.3401|2911.96|2946.26|2950.5801|2942.04|2906.74|2977.0701|2990.53|2940.79|2880.72|2927.55|2855.5801|2934.6201|2931.5801|2935.0801|3033.77|3039.8301|3079.5701|3153.0701|3183.3799|3195.1201|3188.5601|3175.97|3135.8401|3103.1299|3140.6499||3117.4299
00348|19126|/indices/prime-all-share|INDICES:DE|2815.8701|2771.3701|2746.5801|2752.5|2758.99|||2731.75|2722.6299|2711.79|2671.9399|2663.3501|2654.99|2621.4399|2638.3899|2628.8|2655.5801|2639.49|2586.96|2581.6799|2568.5|2532.3501|2531.45|2479.22|2547.27|2580.1201|2579.23|2579.6299|2539.5801|2526.24|2500.8701|2531.54|2543.8701|2573.4299|2609.8701|2698.71|2686.26|2678.0901|2667.3201|2681.5|2681.6101|2668.1201|2670.27|2671.47|2644.8301|2630.5601|2648.77|2635.02|2649.3201|2634.3|2632.78|2634.8701|2622.54|2598.1499|2596.97|2575.29|2561.04|2572.5801|2582.3701|2555.72|2559.1101|2576.8999|2555.77|2558.9199|2564.1599|2569.3799|2556.8501|2549.96|2506|2524.7|2520.5901|2516.3101|2544.1001|2552.6799|2547.4399||2515.7|2519.0901|2516.8201|||2479.3|2502.77|2506.2|2491.75|2510.3201|2506.1499|2491.7|2479.4099|2462.05|2459.8601|2442.8701|2437.6399|2421.1599|2420.1001|2394.6699|2376.23|2397.1599|2416.3799|2381.98|2390.53|2433.05|2455.4399|2456.6299|2448.6201|2443.6699|2432.2|2445.0701|2439.9399|2423.75|2426.6899|2412.1399|2411.9299|2409.5701|2413.75|2402.1001|2369.9399|2363.5|2386.1499|2378.1399|2372.6399|2377.02|2385.79|2379.3301|2372.6399|2369.99|2356.1599|2346.52|2346.9199|2322.0701|2350.5|2346.04|2342.79|2327.5601|2326.6101|2313.04|2312.3401|2311.6001|2300.78|2281.9199|2286.1499|2287.5601|2280.3101|2277.98|2266.6599|2243.7|2236.02|2264.5801|2262.54|2234.4199|2253.8201|2256.6399|2246.5|2244.72|2231.8401|2203.96|2205.2|2196.29|2213.8601|2238.04|2247.8301|2234.99|2227.3301|2229.8899|2220.73|2222.76|2208.3701|2208.6499|2197|2212.1001|2204.98|2214.45|2219.22|2210.52|2194.3701|2164.9199|2142.4099|2142.1499|2168.3999|2153.1399|2143.49|2177.28|2147.3201|2162.21|2132.1001|2158.1399|2163.6799|2148.6101|2119.6599|2113.99|2115.26|2069.54|2105|2100.3899|2046.59|2054.0801|2061.1599|2101.6899|2143.55|2135.5701|2167.24|2158.9399|2165.6599|2140.4299|2180.5901|2174.3999|2160.74|2120.8301|2074.3401|2078.5901|2099.23|2103.22|2103.51|2090.8799|2087.8201|2067.99|2043.65|2061.1101|2009.87|2011.35|2055.95|2083.8201|2052.3899|2116.05|2104.1599|2154.3201|2178.9299|2181.1599|2174.97|2149.3899|2200.9199|2209.8501|2172.73|2129.4399|2163.4299|2110.99|2170.75|2168.3799|2173.23|2244.99|2250.46|2280.8999|2335.27|2357.27|2365.46|2359.99|2350.46|2321.1799|2297.51|2324.3||2307.3899
00349|13783|/indices/sdaxi|INDICES:DE|6379.7002|6351.6001|6311.0898|6364.98|6370.5498|||6293.9502|6273.7002|6241.96|6188.0801|6116.8101|6064.1602|5996.6499|6023.8101|5997.54|6022.8198|5988.9902|5917.2998|5882.8701|5860.4399|5759.9102|5764.1001|5684.1001|5849.1602|5893.0601|5868.75|5884.1499|5738.71|5672.6299|5558.7598|5707.98|5708.79|5813.79|5883.0898|6171.8198|6195.3501|6189.2598|6172.1401|6153.1401|6129.54|6096.02|6101.9702|6115.6401|6066.7002|6032.0601|6065.1001|6043.7998|6038.6001|5998.23|5981.46|5960.02|5933.6299|5871.25|5895.04|5860.73|5833.2998|5849.9502|5888.4902|5865.8999|5871.02|5819.5898|5791.5601|5784.8799|5781.0898|5785.04|5736.1001|5720.1602|5683.0498|5709.77|5690.2598|5667.6001|5653.25|5674.3398|5666.98||5567.3599|5564.0898|5538.0098|||5486.71|5462.23|5441.5098|5396.79|5460.9302|5432.6699|5425.25|5409.5298|5375.0698|5359.2598|5309.8701|5307.9199|5304.0801|5296.96|5276.5298|5246.29|5240.5098|5203.1899|5076.9702|5148.96|5217.4702|5247.8901|5216.8301|5209.3101|5209.0698|5206.9502|5227.7202|5192.96|5166.8999|5148.4199|5108.8799|5101.4102|5098.6099|5125.5801|5113.6201|5060.1602|5066.96|5062.1099|5060.3599|5040.7798|5041.1699|5056.6602|5058.1299|5051.21|5064.54|5060.9702|4996.6401|4978.79|4948.1001|5000.6299|5012.5698|5020.96|5007.7598|4997.5|4974.7202|4959.9902|4981.04|4987.0098|4956.21|4947.1201|4930.4302|4878.4902|4857.52|4813.1499|4818.5698|4820.6299|4830.9399|4834.1899|4821.9399|4843.4502|4857.9902|4829.8799|4823.0498|4783.5801|4753.8701|4769.9302|4768.1899|4801.5698|4815.27|4833.4199|4798.2402|4760.8901|4726.7002|4721.8599|4726.6001|4719.52|4700.23|4706.6099|4715.4399|4717.2002|4726.0601|4725.1699|4719.7998|4689.54|4677.5298|4622.1099|4602.8501|4607.6401|4628.2998|4633.2798|4669.21|4632.1602|4653.5|4637.4399|4644.6499|4591.1699|4575.0298|4535.25|4521.3398|4525.8398|4494.4302|4542.21|4484.96|4417.4302|4455.3999|4558.9199|4649.4902|4733.48|4717.6299|4724.3501|4722.9502|4715.0498|4687.6001|4736.6299|4729.5801|4694.02|4615.2998|4574.77|4627.3799|4642.6699|4652.2202|4647.1802|4631.6401|4636.5601|4662.1299|4562.6699|4559.2998|4427.4399|4445.9199|4578.0698|4639.3999|4581.71|4744.0801|4793.5601|4926.3599|4927.79|4873.75|4842.3701|4799.0898|4898.8799|4849.1401|4742.8398|4695.0298|4746.73|4649.6299|4916.21|4870.04|5046.7402|5141.8198|5162.1602|5313.0298|5454.4102|5445.8901|5442.2202|5420.9902|5385.7002|5332.6099|5331.5898|5325.5298||5297.9302
00350|13784|/indices/tecdax|INDICES:DE|894.59|876.93|868.57|875.31|880.14|||868.69|866.54|862.62|849.2|846.79|843.02|831.31|843.31|844.74|850.64|851.36|833.7|827.53|822.51|805.31|805.68|789.8|816.68|835.02|826.09|826.6|801.52|793.29|778.1|795.91|797.17|803.42|816.54|870.83|862.38|863.6|856.65|862.55|858.18|847.3|849.23|860.62|847.59|846.58|848.94|842.07|858.66|850.08|861.28|831.61|827.37|813.16|809.56|808.8|802.97|804.45|805.57|797.38|796.74|791.18|793.27|790.81|790.48|786.48|771.36|771.1|759.04|767.66|764.45|763.31|765.96|777.4|759.07||748.32|747.56|742.97|||735.45|740.97|741.76|725.73|739.7|737.09|726.47|718.94|710.97|713.51|705.48|703.62|700.54|699.98|696.32|693.42|697.18|697.93|680.73|686.69|702.66|708.08|711.43|704.84|701.47|702.15|708.34|707.33|706.71|711.36|697.74|700.03|702.79|705.24|692.74|685.3|683.98|690.05|691.32|683.71|688.94|691.83|687.12|686.4|681.89|679.43|675.13|674.75|669.1|682.25|677.71|675.1|673.35|671.33|664.66|652.6|661.43|658.62|652.58|657.78|663.28|657.6|655.7|651.07|633.12|627.38|641.32|651.39|650.79|652.28|647.33|649.38|645.94|639.89|632.41|638.18|634.76|643.25|648.87|655.28|651.81|647.29|647.31|643.35|647.38|647.15|646.66|651.5|655.14|653.46|660.53|658.24|649.26|638.29|633.89|627.51|621.21|634.53|637.48|636.06|644.21|636.64|637.91|629.2|620.58|614.06|617.75|613.98|615.8|603.22|590.99|601.84|596.76|583.06|591.23|601.65|617.69|640.76|638.36|646.51|646.53|657.52|653.79|672.38|667.2|652.15|635.5|617.54|622.74|633.01|634.48|633.7|627.65|625.73|624.62|615.07|621.06|588.38|593.64|617.01|629.62|614.7|638.13|642|663.86|670.11|663.45|659.12|650.62|664.87|661.54|648.62|642.27|649.59|628.1|656.71|662.64|684.47|703.73|703.46|728.02|753.84|759.43|754.53|760.32|752.11|739.64|739.74|737.4||731.3
00352|167|/indices/france-40|INDICES:FR|5861.9702|5789.3398|5748.9399|5751.9199|5766.27|||5741.3799|5739.0098|5711.9102|5645.5601|5634.1602|5631.5298|5552.6899|5587.0601|5576.2998|5634.75|5598.3701|5502.1802|5503.27|5458.9502|5382.1602|5389.8501|5296.2202|5432.9399|5496.0698|5537.8398|5524.2598|5455.0698|5437.1299|5385.0298|5424.7002|5458.3999|5516.3198|5588.3901|5762.54|5716.3799|5707.8599|5694.5601|5713.4502|5739.8999|5713.5898|5720.8799|5725.8398|5682.6899|5643.9502|5692.4502|5665.1001|5703|5676.7798|5681.1099|5677.2998|5662.25|5608.3101|5645.5898|5619.7002|5582.2998|5609.2002|5638.0801|5575.0698|5579.7798|5614.7002|5555.04|5561.7798|5591.54|5631.0801|5617.6201|5609.7998|5501.9502|5533.0298|5518.5898|5517.3501|5574.5601|5610.9199|5617.71||5541.7598|5533.3599|5540.0098|||5453.9399|5510.3901|5514.4199|5484.7598|5530.3198|5541.6201|5509.5801|5475.8501|5426.8198|5427.5601|5384.1602|5379.21|5350.6201|5359.6899|5296.0801|5254.0498|5327.6401|5381.25|5306.2402|5308.6499|5389.46|5424.8599|5452.4902|5459.3501|5454.7402|5439.71|5505.7202|5511.5298|5476.2798|5490.5601|5447.5|5448.6001|5437.1602|5437.7798|5402.3599|5336.2998|5310.0698|5370.8599|5348.73|5362.23|5396.0298|5433.79|5422.2798|5404.54|5411.8101|5375.3501|5359.7402|5361.29|5302.9902|5361.9702|5353.23|5361.5098|5313.1899|5309.79|5284.7402|5282.0601|5288.5298|5256.5498|5219.79|5243.1299|5250.0098|5250.0098|5243.1001|5219.5898|5146.4902|5141.9502|5208.3198|5192.7402|5115.9902|5146.96|5144.8799|5123.8501|5137.9302|5125.9702|5058.3101|5073.5698|5060.0898|5115.52|5172.8501|5203.2402|5183.4502|5165.04|5182.79|5160.3198|5148.52|5111.1299|5112.8501|5082.73|5128.3301|5104.6499|5135.6899|5144.8398|5137.3101|5115.02|5046.9302|4985.52|4976.6401|5025.1499|4967.9502|4956.3398|5040.9502|4983.6802|5026.25|4948.23|5009.4199|5028.5098|5001.21|4943|4933.1201|4914.9302|4818.5498|4865.04|4846.54|4734.54|4750.0801|4780.79|4852.52|4941.73|4914.3901|4982.48|4953.71|4966.4502|4921.2998|4983.8799|4980.6201|4965.96|4880.3799|4774|4771.2402|4801.4902|4817.6299|4803.29|4774.73|4770.4199|4729.02|4694.8901|4724.5801|4615.4399|4617.5898|4723.1802|4768.1802|4684.3398|4824.77|4797.9199|4916.04|4959.7002|4947.29|4930.1802|4893.8701|5015.3198|5045.0898|4949.5298|4870.02|4931.5298|4813.5|4944.5698|4908.6899|4920.3101|5081.6899|5064.8501|5150.4502|5262.9399|5278.27|5312.1802|5282.3999|5286.3999|5233.7002|5193.9399|5241.1899||5188.3999
00353|14796|/indices/cac-allshares|INDICES:FR|6127.8198|6066.02|6030.9399|6041.9199|6058.0898|||6036.1201|6031|6000.0801|5934.5498|5915.21|5903.48|5794.0698|5862.8198|5858.2998|5903.3799|5866.1001|5771.5898|5753.6802|5712.0298|5634.4102|5632.77|5537.8198|5682.1001|5738.1401|5771.1499|5758.98|5688.4302|5656.8198|5605.8501|5662.8599|5683.04|5744.2598|5806.04|5988.9702|5953.8501|5952.1201|5936.29|5947.1499|5975.1099|5946.75|5948.3599|5946.8701|5901.9399|5862.4302|5901.46|5874.52|5917.9302|5879.1499|5874.2402|5870.1001|5853.52|5794.54|5818.5498|5795.8398|5758.0298|5784.7598|5806.3999|5745.23|5753.73|5773.7402|5730.8999|5742.73|5767.7798|5802.6802|5782.6899|5777.7998|5685.3799|5711.6201|5693.3301|5680.9199|5731.5698|5767.8101|5776.1201||5707.3999|5694.0898|5691.2202|||5617.2798|5665.0801|5663.98|5638.21|5676.4302|5682.2598|5647.7998|5623.04|5572.6899|5569.8301|5534.8301|5526.02|5502.48|5509.3301|5450.8501|5415.29|5459.0498|5506.1401|5431.8301|5447.3799|5523.5098|5553.0898|5582.3599|5585.23|5575.4102|5562.1201|5618.1699|5615.3599|5581.3701|5593.8101|5550.1299|5548.8799|5539.0601|5535.73|5501.46|5438.1401|5416.9902|5466.3501|5447.0601|5455.52|5480.0801|5512.1899|5497.4102|5472.7402|5475.04|5440.3101|5427.29|5422.9502|5369.5498|5429.8999|5421.3398|5425.4702|5389.2998|5387.6899|5359.1001|5356.02|5360.3901|5330.4502|5297.54|5315.96|5318.27|5317.6802|5304.5601|5279|5212.52|5210.77|5262.8701|5251.7998|5193.23|5219.6401|5212.9199|5190.5898|5198.0298|5186.71|5122.1201|5136.54|5122.6299|5174.8901|5222.6499|5254.1001|5239.96|5226.1899|5239.8901|5219.5498|5201.8901|5169.0898|5166.6499|5139.5698|5175.6299|5158.7202|5182.9702|5189.2202|5180.6099|5155.48|5095.3301|5037.8101|5031.5698|5076.5498|5034.0801|5028.71|5093.1499|5034.3599|5074.6201|5007.0298|5053.7598|5067.5298|5046.1602|4993.1499|4975.6401|4952.9702|4865.5298|4912.02|4890.25|4780.7202|4800.1602|4838.71|4903.8198|4981.98|4953.9102|5016.6299|4996.6201|5012.4502|4978.5498|5046.02|5043.6099|5113.3701|4940.6201|4843.6299|4846.8101|4874.8901|4884.7402|4859.2202|4833.5098|4834.4902|4803.7798|4770.0601|4804|4679.4702|4689.6299|4803.4102|4848.7002|4773.4702|4912.6299|4893.6201|5010.52|5052.77|5033.71|5017.7798|4969.2798|5094.29|5111.5698|5006.75|4934|4992.0298|4868.48|5022|4992.4902|5024.5801|5183.29|5182.9102|5276.5498|5398.6802|5416.2002|5442.96|5424|5413.7202|5361.9102|5320.9199|5359.8101||5320.1699
00354|14791|/indices/cac-all-tradable|INDICES:FR|4193.8398|4147.1802|4121.3901|4126.8501|4139.4199|||4125.4102|4119.9102|4101.2002|4055.47|4043.1899|4041.8101|3987.95|4010.9399|4005.72|4039.3701|4014.3701|3946.9399|3939.8501|3910.3799|3854.4099|3856.9099|3788.6001|3885.6899|3929.1699|3954.98|3946.9399|3898.0901|3880.3601|3844.23|3878.3701|3897.1699|3939.1899|3985.1101|4112.0298|4086.05|4082.1299|4072.6599|4082.98|4100.9302|4081.6499|4087.47|4090.72|4058.6399|4032.75|4064.9199|4045.6799|4073.1299|4052.6201|4052.1399|4048.5601|4036.4099|3997.5901|4018.1201|4001.1899|3975.0601|3993.9199|4013.24|3969.77|3975.6699|3995.49|3959.53|3964.22|3981.27|4008.1899|3996.9199|3992.48|3920.21|3941.05|3931.96|3927.6699|3962.52|3988.3401|3991.97||3940.27|3932.8301|3933.6201|||3879.28|3914.9099|3915.4199|3892.6599|3924.6799|3930.05|3907.02|3884.01|3852.98|3853.55|3824.9299|3820.03|3799.53|3804.97|3764.48|3738.21|3783.97|3818.1201|3763.6299|3770.77|3828.3601|3851.3501|3870.0701|3870.6101|3864.55|3854.1001|3899.2|3900.4299|3876.29|3886.04|3857.9099|3857.1899|3846.3301|3843.8601|3818.6699|3773.8401|3754.6799|3793.74|3778.6101|3784.3501|3806.3101|3831.1799|3821.49|3808.1399|3810.98|3786.29|3774.22|3773.73|3733.4199|3775.1399|3767.23|3771.77|3740.1201|3737.8999|3718.5701|3717.05|3721.27|3699.05|3674.79|3692.3701|3695.3301|3694.99|3686.8899|3669.45|3619.99|3619.8301|3661.3401|3651.1799|3603.3501|3622.3201|3618.6699|3603.5|3610.8301|3603.4199|3559.28|3571.8|3562.55|3599.75|3636.5801|3657.8|3644.96|3630.8201|3642.1499|3626.8501|3618.1201|3593.1599|3590.5701|3571.6101|3598.51|3583.3101|3601.8|3607.55|3599.7|3581.3799|3537.8401|3498.3501|3490.8899|3524.3799|3490.8999|3486.21|3537.3401|3501.75|3531.1699|3483.01|3521.71|3532.4199|3517.21|3477.79|3463.28|3449.22|3387.1299|3420.8799|3406.48|3328.8999|3344.3799|3371.6899|3418.46|3478.5801|3457.6599|3503.97|3486.8201|3495.3201|3465.6299|3510.9399|3510.4399|3500.25|3439.8|3370.3701|3370.04|3389.9099|3392.0801|3381.6399|3361.1001|3359.1799|3334.74|3310.1201|3330.46|3244.76|3244.1799|3325.22|3356.45|3298.8799|3398.71|3384.1001|3470.0601|3497.2|3484.4199|3472.4399|3445.95|3531.96|3544.72|3472.27|3419.1299|3465.6101|3378.6799|3481.8101|3458.0601|3474.1799|3586.24|3578.5801|3644.79|3726.25|3735.8|3755.6201|3737.04|3736.9099|3698.4399|3669.78|3699.23||3666.6001
00355|19643|/indices/cac-large-60|INDICES:FR|6222.2798|6149.71|6109.8999|6116.0601|6134.5098|||6114.6201|6107.6401|6078.8198|6008.1899|5991.2202|5991.2998|5907.8999|5944.48|5935.73|5991.2598|5951.96|5848.4102|5842.04|5796.1201|5713.1899|5718.6499|5613.4199|5757.4399|5824.23|5865.6802|5852.0801|5779.8599|5754.5601|5701.7798|5747.5498|5778.6899|5839.9102|5911.21|6097.96|6054.71|6047.3198|6032.8198|6049.8599|6077.0801|6047.0698|6055.8799|6059.52|6013.5601|5974.1802|6024.52|5997.29|6038.2798|6007.96|6011.98|6005.9302|5989.8301|5932.8301|5969.8101|5940.1802|5901.7202|5929.7598|5959.3301|5894.8999|5901.3701|5934.1802|5876.77|5884.52|5912.6201|5953.0098|5939.1201|5932.4502|5819.3301|5850.4902|5838.1899|5834.1099|5889.75|5927.4902|5935.02||5856.2202|5846.9702|5851.3101|||5765.5298|5823.0698|5826.1299|5791.6001|5839.6899|5848.1201|5813.3799|5777.3301|5729.1802|5730.6602|5686.9102|5681.3999|5650.8501|5660.3501|5594.5|5552.3301|5626.1299|5681.23|5600.6099|5608.6699|5696.4399|5730.4102|5760.0098|5761.8398|5755.8599|5739.21|5807.3198|5809.73|5775.6802|5793.48|5749.9902|5748.7798|5732.8101|5729.3198|5691.5498|5622.5498|5593.27|5654.5098|5631.9399|5643.1802|5677.5498|5716.7598|5703.02|5683.7002|5688.5498|5650.7402|5633.6001|5632.71|5570.4199|5633.25|5622.4399|5631.1001|5582.1401|5577.4502|5548.8301|5546.8101|5552.6299|5519.8901|5483.5898|5510.8398|5516.04|5517.02|5505.6699|5480.5801|5404|5402.6099|5467.3198|5451.8901|5375.1201|5405.5298|5399.7202|5375.7402|5387.4902|5374.5698|5304.1699|5319.6699|5306.4302|5362.73|5419.75|5451.02|5431.4902|5410.7998|5428.5098|5404.29|5390.8101|5351.5898|5350.1499|5320.2598|5364.7002|5339.9199|5370.4102|5380.75|5369.5098|5342.8799|5273.3701|5210.5698|5199.23|5250.6001|5195.5498|5184.3799|5268.5|5209.9399|5255.1499|5176.9102|5239.54|5259.2402|5230.3198|5168.1499|5159.0498|5139.7598|5039.8101|5089.3701|5069.1401|4952.2202|4972.6699|5009.2598|5084.29|5177.2798|5149.3599|5221.5|5192.0098|5208.9399|5163.73|5230.21|5225.9399|5209.7002|5117.6099|5009.4702|5008.8501|5039.4102|5053.23|5039.3101|5008.46|5003.0298|4962.8301|4925.3398|4954.25|4833.2002|4832.4902|4948.8799|4994.73|4906.6401|5052.7402|5026.04|5151.6001|5194.9502|5177.4502|5159.0498|5119.3999|5248.0898|5273.6802|5169.8198|5089.6299|5157.9702|5030.7598|5176.6099|5137.3999|5151.7202|5322.5601|5307.9102|5402.3799|5522.6001|5540.5298|5573.9702|5544.1401|5544.8101|5487.5098|5446.6401|5492.6602||5441.29
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8579.5703|8525.9297|8490.2803|8532.9502|8565.4297|||8524.5195|8496.2002|8472.5098|8417.29|8374.7197|8344.6797|8282.0195|8296.0996|8299.79|8289.8799|8269.1699|8180.5|8108.3198|8079.2598|7962.73|7944.3901|7856.2402|8055.3501|8113.98|8124.7798|8130.6699|8027.0498|7977.48|7892.4102|8027.5|8022.7002|8123.6299|8175.1401|8455.8701|8465.71|8478.6797|8465.29|8463.1104|8492.2305|8471.4805|8480.9697|8503.4404|8415.9404|8375.9102|8406.79|8349.6904|8402.4805|8358.9102|8294.6504|8297.0996|8246.6104|8159.1499|8114.0098|8139.6299|8081.98|8119.9302|8147.4102|8057.5298|8100.1899|8095.1899|8075.8301|8074.79|8072.1602|8121.2598|8059.7402|8051.9399|7983.9302|8023.2002|7988.4399|7948.79|7966.9302|8027.48|8005.8701||7928.3398|7888.9199|7847.6201|||7806.2402|7816.04|7785.7402|7749.4902|7807.04|7811.79|7772.0601|7750.77|7715.8999|7708.7002|7667.6602|7633.8501|7593.5698|7585.6602|7580.4399|7570|7584.3701|7594.8301|7479.9502|7528.8398|7615.4102|7664|7677.77|7664.7798|7611.9399|7606.02|7681.7998|7676.0098|7601.6499|7575.1602|7541.8599|7542.29|7517.7998|7510.5801|7464.6001|7407.5498|7380.1299|7413.98|7384.5|7358.25|7378.1001|7396.75|7368.3198|7334.02|7330.9302|7296.8701|7261.3599|7262.4302|7214.6699|7287.1899|7258.0098|7240.4102|7203.3701|7218.4502|7178.02|7171.4702|7186.1699|7137.6201|7092.1099|7112.0698|7106.6899|7085.5498|7059.7002|7013|6955.9399|6971.79|7013.3398|6997.48|6980.3198|6987.46|6985.7002|6958.6401|6960.9502|6963.1099|6911.3101|6973.77|6942.48|7017.3198|7062.9902|7112.54|7098.5698|7053.8901|7061.3701|7033.7402|6995.5801|6954.0601|6927.4302|6903|6915.4902|6914.6201|6930.2798|6915.3398|6875.9399|6812.73|6773.8799|6725.4399|6709.23|6772.1001|6772.7002|6785.1001|6812.7002|6776.7598|6830.75|6777.0298|6811.4502|6782.4702|6797.6201|6726.4702|6690.23|6638.4902|6565.4102|6632.5898|6597.0898|6468.0801|6531.27|6660.6099|6732.3701|6857.3501|6826.8999|6900.5498|6921.6602|6964.6802|6908.96|6995.2598|7005.3101|6958.1201|6858.02|6759.1299|6775.0498|6778.5601|6752.3999|6728.6499|6682.77|6696.9102|6727.52|6676.2002|6732.54|6473.5298|6465.6899|6687.9702|6767.5498|6688.6401|6915.29|6950.21|7157.3101|7179.9902|7119.4102|7110.8301|7057.3301|7219.54|7150.1802|6945.21|6861.7798|6955.2798|6743.29|7066.4399|7064.9302|7227.3501|7393.1699|7434.29|7624.2598|7803.5801|7783|7752.1602|7750.9902|7722.8198|7653.9902|7583.54|7602.96||7581.6099
00357|14794|/indices/cac-mid-100|INDICES:FR|8401.25|8346.2598|8313.1699|8359.5898|8395.54|||8350.5195|8321.4404|8297.9004|8241.8496|8197.04|8162.46|8095.1699|8110.0898|8122.96|8112.7798|8096.8599|8004.04|7928.8101|7900.3101|7782.6699|7766.3599|7676.6401|7878.5801|7939.9502|7953.9302|7960.77|7857.29|7802.9502|7727.0601|7856.3101|7849.9902|7951.4102|7994.8501|8278.8301|8291.9102|8310.2197|8301.6396|8297.0303|8330.04|8311.1797|8322.2598|8347.4902|8252.5596|8211.1904|8244.3896|8186.23|8244.79|8200.2305|8132.8101|8136.54|8081.5498|7995.5698|7949.79|7977.73|7917.1802|7958.6099|7987.5098|7891.8501|7932.75|7931.5601|7907.3901|7909.3901|7907.0898|7963.21|7905.9302|7898.48|7829.7002|7871.7402|7848.71|7804.1001|7827.02|7894.6099|7881.2402||7801.4302|7767.6899|7725.6099|||7687.52|7697.5601|7673.5898|7636.8599|7698.9102|7702.9399|7662.8599|7637.3799|7603.54|7598.0298|7561.3101|7520.3701|7477.0098|7466.3901|7461.3301|7452.0098|7468.9302|7485.9502|7364.0898|7413.9902|7505.8398|7557.9399|7572.9902|7563.48|7507.1201|7501.73|7580.4199|7573.4902|7495.7402|7473.6899|7440.8398|7442.02|7416.4102|7412.7202|7361.3501|7304.1602|7274.4702|7311.7002|7280.3799|7254.2798|7274.4902|7297.96|7273.21|7240.0698|7235.7202|7197.8901|7159.1099|7158.4199|7108.25|7183.7002|7153.9102|7134.9102|7098.2402|7117.9302|7078.4902|7071.5801|7083.6699|7032.3301|6985.5698|7000.5|6994.8999|6973.6802|6948.23|6897.8999|6835.73|6849.6299|6889.5|6872.9702|6851.25|6857.1401|6856.1602|6829.1001|6829.6499|6830.4302|6774.7402|6836.9399|6800.8599|6881.3398|6929.9399|6983.7598|6975.3101|6931.3599|6944.5898|6921.8101|6882.1401|6839.7998|6814.25|6785.8101|6799.9702|6800.98|6820.8101|6805.6602|6767.7798|6699.2002|6657.4199|6605.6299|6588.9399|6650.6802|6649.77|6661.3501|6689.1401|6648.9302|6705.3701|6648.75|6681.79|6653.5498|6666.79|6591.8799|6553.48|6498.6099|6418.3799|6491.1401|6460.5298|6326.9902|6389.8701|6517.4102|6591.6401|6719.1201|6683.2598|6758|6780.5498|6825.6499|6763.5601|6851.3799|6860.46|6814.5698|6715.6001|6608.2798|6623.4502|6626.6401|6597.5601|6570.6401|6523.2998|6535.1299|6564.6602|6511.4199|6576.9702|6315.0098|6306.8398|6526.2402|6597.8901|6519.25|6746.8901|6776.9302|6991.9902|7015.6099|6953.2598|6941.0498|6886.77|7052.6299|6986.52|6769.3701|6685.0698|6781.6099|6564.98|6883.3501|6877.1099|7035.3198|7210.6201|7253.0298|7447.1699|7636.77|7615.7998|7583.3301|7587.4702|7556.73|7488.3198|7412.3501|7432.4399||7408.9702
00358|14792|/indices/cac-next-20|INDICES:FR|8095.54|8060.8398|8049.6802|8097.1099|8163.5801|||8224.8096|8156.21|8118.02|8023.5298|7936.4102|7974.8901|7870.0298|7919.0098|7943.3398|7928.71|7868.4902|7714.4199|7605.7998|7561.0698|7434.23|7403.7402|7185.29|7357.3999|7440.96|7454.6899|7448.25|7371.5898|7251.2402|7217.9102|7328.3799|7304.3799|7380.4199|7400.6099|7669.7998|7693.7798|7707.2202|7683.0698|7663.3198|7686.71|7618.6001|7645.1201|7627.0698|7565.0298|7538.1899|7587.75|7577.4302|7641.3501|7567.2998|7564.4399|7528.6699|7505.9302|7435.2598|7447.2598|7378.73|7346.0601|7375.3501|7398.5698|7348.8799|7377.9102|7361.1802|7369.0098|7387.5698|7375.4199|7405.8398|7393.5|7407.3301|7279.21|7294.1499|7320.7002|7276.6499|7277.6299|7314.8101|7329.2998||7252.1802|7235.4502|7203.0298|||7169.5298|7211.0601|7197.9302|7110.4302|7169.1299|7130.1001|7075.3101|7025.3901|7014.6099|7025.6401|6999.75|6989.1001|6946.8501|6957.4502|6894.2598|6872|6910.9102|6958.6401|6841.1899|6923.6699|7063.6499|7060.3901|7102.3101|7034.0698|7012.2202|6981.54|7044.4399|6999.0098|6998.4902|7055.6499|7028.1401|6995.7202|6925.5498|6867.1602|6816.0898|6741.21|6684.6699|6721.4199|6704.21|6678.6499|6703.6099|6743.1499|6705.5698|6674.2798|6643.48|6606.0698|6576.52|6542.71|6456.7598|6541.04|6507.2998|6516.75|6483.54|6463.4502|6400.0601|6408.23|6402.1899|6375.4102|6363.48|6430.6899|6410.3501|6424.2202|6357.6201|6323.4702|6237.4199|6279.8101|6289.52|6283.8398|6245.0898|6252.73|6198.6299|6146.75|6121.6201|6102.1001|6029.0698|6040.25|6036.54|6077.3198|6102.6699|6130.4102|6124|6082.75|6091.3501|6055.3999|6025.8901|5981.2798|5938.1899|5925.8799|5933.2998|5905.7002|5914.0801|5935.48|5879.8599|5808.23|5753.3101|5702.23|5663.46|5728.21|5728.3999|5728.3701|5765.52|5717.9502|5776.6099|5733.0898|5784.71|5803.0498|5766.5|5681.4902|5687.0698|5662.46|5562.9702|5629.5498|5596.1001|5469.9502|5546.1299|5643.54|5726.3301|5825.04|5802.75|5894.1899|5869.27|5933.7002|5909.46|5995.96|5980.1699|5950.8599|5816.3599|5736.7202|5764.7202|5784.8501|5761.0898|5759.5601|5712.98|5695.2998|5690.3701|5626.0698|5630.1201|5406.4199|5367.1602|5573.1299|5607.98|5505.4702|5656.3398|5645.1401|5809.8599|5827.52|5749.23|5722.2798|5656.6201|5820.2598|5775.9702|5610.3301|5560.6602|5688.3701|5498.96|5774.3398|5709.0898|5753.2002|5968.21|5990.8198|6156.5698|6321.25|6364.6299|6376.4102|6359.8701|6316.8198|6226.4302|6190.1499|6198.6201||6189.8198
00359|14793|/indices/cac-small|INDICES:FR|9587.71|9548.5996|9493.2803|9501.6104|9502.6797|||9499.1396|9478.8799|9455.2803|9410.4902|9389.4697|9399.7197|9380.1201|9386.2803|9311.6504|9304.5996|9244.4902|9196.3096|9154.29|9122.2002|9021.9902|8986.9102|8918.6299|9079.1504|9109.5|9091.29|9088.4199|8990.4502|8986.5098|8825.9502|9003.5498|9012.5498|9102.3799|9221.8496|9455.04|9435.4697|9400.3799|9345.3604|9364.8701|9357.5303|9321.4404|9316.2305|9312.8096|9296.8301|9271.2695|9279.5801|9235.7002|9233.9199|9202.0498|9170.1104|9161.04|9153.6904|9059.0303|9022.5703|9025.9004|8997.8203|9002.4404|9015.6396|8982.7998|9038.1797|8999.8203|9024.29|8996.4404|8991.0498|8974.9102|8880.4004|8870.0303|8813.0498|8825.6904|8691.0498|8697.1797|8672.5195|8667.7998|8575.8398||8523.1797|8436.8301|8404.9102|||8337.5996|8344.6299|8261.2402|8231.4297|8246.0898|8256.75|8222.4502|8237.8203|8196.4004|8175.3101|8100.4399|8128.6201|8116.71|8132.0698|8125.8799|8106.6299|8098.6699|8053.1899|8004.0498|8041.4902|8078.2998|8094.3198|8096.4902|8054.98|8034.9302|8024.9502|8073.29|8076.8999|8033.8599|7973.1499|7938.0601|7932.54|7918.3198|7883.1001|7883.0098|7830.2202|7822.5098|7827.4502|7814.4502|7788.4502|7804.3398|7783.1299|7726.5601|7684.8301|7692.0898|7690.2798|7683.0298|7698.2402|7672.5601|7717.4199|7694.7798|7689.5298|7651.48|7628.6001|7582.48|7579.1602|7614.0601|7590.73|7557.8301|7617.25|7613.9302|7594.5801|7566.9702|7552.1602|7539.46|7570.1602|7622.96|7613.3701|7634.02|7650.8901|7642.8999|7617.1802|7632.6802|7645.2598|7625.4902|7687.0298|7693.5601|7722.0498|7743.27|7757.9902|7702.7402|7654.6201|7617.48|7554.02|7529.1099|7495.8799|7462.23|7469.5601|7468.6899|7453.6099|7436.6499|7424|7374.8599|7355.6602|7341.04|7320.4102|7308.7002|7377.1299|7389.25|7407.3101|7432.21|7430.5298|7463.2002|7434.1899|7477.5|7444.25|7473.7002|7435.8701|7418.5601|7394.2202|7381.4302|7401.0098|7328.7798|7242.3799|7304.71|7441.4399|7490.2002|7588.9902|7602.6602|7663.96|7672.71|7697.3198|7694.1802|7764.27|7781.5298|7726.4102|7622.75|7596.0298|7617.04|7623.0098|7621.4199|7624.1899|7592.4102|7624.1699|7661.8301|7628.54|7608.4102|7386.8599|7382.1001|7615.2798|7753.77|7676.9102|7883.4902|7955.3799|8088.1802|8102.0601|8059.04|8079.8501|8035.54|8159.6499|8068.1499|7971.6201|7899.6802|7963.8901|7800.4902|8144.1899|8180.5698|8367.7305|8448.6904|8477.3398|8623.5898|8710.9404|8694.5703|8678.4404|8635.0596|8628.96|8560.4697|8538.0596|8551.0801||8547.7695
00360|14865|/indices/euronext-100|INDICES:FR|1029.77|1017.31|1010.6|1013.64|1015.9|||1011.06|1010.38|1005.74|995.33|992.32|992.64|979.44|985.27|984.75|993.98|986.6|970.38|968.69|960.49|944.89|945.42|928.34|951.39|961.18|966.2|963.37|951.59|945.67|938.55|946.93|950.13|960.25|973.41|1001.21|996.29|995.67|993.39|995.27|999.58|994.26|995.69|994.89|989.14|983.14|990.25|985.62|993.21|988.12|986.8|986.09|983.88|974.31|979.37|974.61|969.92|974.7|979.47|970.56|971.63|976.2|970.04|971.61|974.59|979.26|975.9|973.97|957.92|962.5|958.69|957.67|967.42|973.04|974.37||962.84|961.96|962.33|||949.3|958.01|958.4|954.65|959.67|960.77|955.84|950.2|940.71|938.9|932.77|931.72|927.94|929.37|919.18|913.56|921.73|930.11|918.99|920.66|933.34|938.2|943.18|944.88|943.65|942.47|951|951.25|945.33|947.65|941.25|940.97|941.13|940.42|935.02|923.92|919.01|926.64|924.1|925.58|929.9|935.55|933.45|930.22|930.81|925.39|924.34|924.02|915.67|926.13|924.84|925.48|919.27|918.94|914.08|913.05|913.67|908.69|903.11|906.47|907.08|906.9|905.21|901.14|889.5|888.51|897.78|895.38|884.27|889.93|889.04|884.73|885.71|882.97|871.58|873.92|871.91|879.66|888.59|892.88|889.84|887.18|890.66|887.04|885.18|879.75|879.28|875|881.49|878.66|882.25|882.46|882.29|878.6|868.07|858.79|857.46|864.27|857.14|856.28|867.29|856.9|864.31|852.6|860.66|864.03|859.37|849.64|846.19|844.16|828.07|834.92|831.82|813.09|815.12|819.71|830.78|843.53|839.08|848.69|844.5|846.53|840.47|851.37|850.86|847.34|832.7|816.55|815.81|821.23|822.02|819.96|815.35|814.22|808.58|803.66|809.17|789.44|791.21|808.54|815.87|803.31|826.59|821.34|839.75|846.43|845.25|842.61|833.85|855.11|858.09|842.66|831.32|839.75|819.21|842.45|838.09|840.83|868.14|866.99|881.36|902.16|905.28|911.4|908.13|906.84|898.12|892.1|899.64||894.15
00361|14866|/indices/next-150-index|INDICES:FR|1929.8101|1916.24|1906.5601|1914.46|1920.63|||1906.78|1899.4399|1897.78|1883.17|1873.62|1869.96|1852.99|1862.25|1862.33|1869.17|1862.53|1842.1|1821.62|1816.63|1791.38|1782.9|1755.48|1794.14|1808.1801|1809.14|1807.35|1781.8101|1772.1801|1755.39|1786.7|1784.33|1807.72|1822.12|1884.73|1881.67|1887.74|1883.9|1889.42|1891.26|1881.79|1878.29|1877.47|1858.76|1850.03|1860.79|1852.08|1865.1|1854.2|1842.76|1838.65|1830.6|1810.0699|1799.15|1800.21|1790.1801|1799.3|1805.62|1794.97|1803|1803.84|1799.24|1799.47|1794.3|1799.78|1788.29|1785.6899|1765.78|1770.15|1766.63|1757.12|1763.2|1772.92|1769.12||1751.53|1750.01|1747.58|||1735.41|1737.4|1733.3199|1724.76|1736.52|1733.1801|1723.17|1718.5699|1706.5601|1703.53|1691.72|1689.85|1685.76|1681.17|1673.17|1669.04|1673.88|1677.29|1650.48|1662.35|1688.02|1694.24|1696.39|1694.75|1684.89|1687.65|1703.22|1706.51|1690.71|1683.9|1679.29|1679.73|1674.76|1672.92|1663.33|1651.9399|1646.0601|1650.86|1649.63|1648.9|1652.42|1655.52|1650.7|1639.01|1637.98|1629.21|1623.4399|1621.8101|1610.5|1624.75|1622.1899|1618.51|1605.3101|1604.85|1595.16|1592.14|1598.78|1583.85|1574.3199|1579.08|1578.22|1575.66|1568.95|1562.9|1551.71|1559.45|1568.03|1566.0699|1560.9|1561.42|1559.3|1556.9399|1554.55|1548.8|1534.33|1548.5|1542.95|1562.6801|1570.42|1581.13|1572.66|1562.83|1563.54|1557.75|1555.9|1548.3|1543.4|1538.58|1539.03|1537.92|1546.87|1545.33|1534.4301|1518.67|1507.13|1496.4399|1490.98|1501.71|1499.2|1502.2|1514.33|1508.41|1518.71|1511.54|1518.37|1510.72|1510.08|1492.98|1485.83|1476.89|1461.0699|1474.87|1467.91|1442.54|1454.9301|1477.52|1492.87|1520.7|1516.77|1531.41|1531.55|1546.13|1537.79|1551.8101|1550.38|1536|1510.86|1492.61|1496.09|1498.71|1496.23|1492.3101|1475.91|1480.83|1486.38|1472.37|1483.38|1424.41|1423.47|1469.77|1486.13|1462.63|1510.58|1519.71|1561.04|1568.02|1552.53|1552.5699|1540.41|1580.59|1570.64|1526.72|1510.49|1533.41|1486.13|1556.77|1556.66|1585.66|1624.29|1634.1|1668.78|1714.27|1714.13|1711.55|1713.64|1703.1801|1692.12|1681.4301|1682.3||1675.97
00362|14790|/indices/sbf-120|INDICES:FR|4302.48|4253.5601|4226.9102|4232.6299|4246.02|||4231.4702|4225.8999|4206.6099|4158.6899|4146.25|4145.5298|4089.5701|4113.8198|4108.27|4143.98|4117.9902|4046.8899|4039.78|4008.7|3951.27|3954.04|3883.4099|3983.8101|4029.1499|4056.6101|4047.9099|3997.5801|3979.78|3943.1201|3977.49|3997.1899|4040.3|4088.03|4219.1099|4191.5|4187.4399|4177.5601|4188.3701|4207.04|4187.1699|4192.9102|4196.8101|4163.8301|4136.8799|4170.5098|4150.7402|4179.2202|4158.3799|4158.3398|4154.9199|4142.4199|4102.5098|4124.3701|4106.3799|4079.5601|4098.8999|4119.3101|4074.0601|4079.8301|4101.1099|4063.6499|4068.6899|4086.95|4115.1802|4103.9302|4099.5098|4023.98|4045.5901|4036.52|4031.9399|4068.72|4095.9299|4100.29||4046.5601|4039.5601|4040.8401|||3984.0701|4021.73|4022.8701|3999.21|4032.48|4038.1101|4018.1299|3993.8999|3961.77|3962.73|3933.4099|3927.9199|3906.73|3912.6399|3870.1699|3842.3301|3890.28|3926.71|3870.26|3877.28|3937.0601|3960.8401|3980.28|3981.3999|3975.77|3964.8101|4011.71|4013.3601|3987.8401|3998.52|3969.3501|3968.52|3957.25|3954.52|3928.25|3881.52|3861.3601|3902.3501|3886.5601|3893.25|3916.05|3942.29|3932.3701|3918.8601|3921.72|3895.79|3883.29|3882.52|3839.9199|3883.77|3875.9299|3880.5|3847.1399|3844.75|3824.6799|3823.1399|3827.5801|3803.98|3779.1001|3797.45|3800.78|3800.76|3792.6899|3775.1001|3723.3999|3722.9399|3766.4399|3756.2|3705.48|3725.3701|3721.76|3705.1599|3713.28|3705.3899|3658.04|3670.79|3660.8799|3700.2|3739.46|3761.5701|3748.6101|3733.55|3746.05|3730.03|3720.3999|3693.74|3691.8899|3671.6899|3700.75|3684.6399|3704.52|3710.95|3702.8301|3683.3101|3636.9399|3594.9399|3586.5901|3621.9099|3585.76|3578.8999|3634.54|3595.1899|3626.55|3574.6499|3616.3101|3628.76|3611.01|3567.55|3559.6499|3544.98|3477.3101|3512.1399|3498.3501|3418.0701|3433.47|3462.0801|3512.9299|3577.24|3557.6799|3607.24|3588.54|3600.6399|3569.1599|3615.5601|3612.8999|3600.6101|3536.8201|3463.73|3463.79|3483.3201|3491.99|3481.1101|3459.02|3456.1799|3430.6599|3405.1101|3426.1201|3337.8|3337.4099|3419.49|3451.8799|3391.3899|3494.48|3478.72|3567.72|3596.3999|3583.51|3570.98|3543.48|3632.97|3647.1699|3571.97|3516.98|3565.51|3474.8799|3580.4199|3555.05|3570.6899|3687.8799|3680.02|3748.3201|3832.6799|3842.76|3863.9199|3844.49|3844.4299|3804.8|3774.9099|3805.55||3771.48
00363|178|/indices/japan-ni225|INDICES:JP|17628.3008|17363.9492|17540.4199|17670.0703|17664.6895|17743.7598|17484.7793|17491.4199|17544.0898|17244.0508|17028.4102|17287.6504|17263.9395|17254.7305|17365.0508|17521.9609|17480.6094|17419.1992||17163.1992|17009.5508|16744.1504|16860.3906|16676.8906|17178.8398|17292.3906|17164.0391|17090.3105|16764.6191|16844.5|16642.25|17217.9297|17453.5098|17604.1191|18119.9199|18215.3496|18188.4199|18108.7891|17913.2109|17939.1191|17940.0898|17875.6504|17897.2305|17752.6406|17621.4492||17504.3301|17292.4805|17292.3203|17406.8594|17344.8008|17547.1094|17519.5|17383.4199|17490.1895|17470.4609|17421.9297|17458.3008|17507.4004|17408.5703|17424.1797|17310.4395|17370.9297|17261.3496|17202.4609|17209.9199|17057.0098|16838.1699|16942.4004|17237.7695||17091.5898|17353.6699||||17225.8301|17224.8105|17248.6309|17169.1895|17092.8906|17104.9609|17047.8301|17011.0391|16776.8809|16962.1094|16914.3105|16829.1992|16692.9297|16637.7793|16527.9902|16417.8203|16473.3594|16371.2803|16265.7598|16303.5898|16321.7803|16274.3301|16076.2002|15855.2598|15885.3799|15734.5996||15914.2305|15734.1396|15725.9404|16091.7305|16163.8701|16243.4697|16289.5498|16022.4902|16112.4297|16198.5703|16215.7402|16393.4102|16364.7598||16350.0195|16375.2598|16399.3906|16351.8496|16669.0703|16811.5996|16699.3008|16780.4707|16788.8203|16651.6309|16551.3594|16653|16611.5898|16692.7598|16536.5391|16368.8096|16400.5703|16477.25||16436.0605|16449.3301|16082.5498|16242.0898|16254.29|16127.5801|16024.8496|15947.8701|15557.4502|15633.8096|15634.6699|15834.2305|15718.6699|15874.2803||15866.9297|15942.3896|15750.0498|15719.3398|15794.3799|16080.46|16012.4102|16284.0898|16385.9609|16358.0703|16134.25|16140.7598|15872.0195|15890.5596|15762.5898|15938.6602|15960.6201|16163.0303|16181.1699|15969.04|16105.9805|16020.8398|16071.3604|15816.1904|15857.1104|15565.0195|15630.9102|15656.5898|15464.6602|15154.0596|15499.1797|15470.3701|15464.29|15440.9102|15456.8096|15342.8701|15179.7803|14884.0703|15005.2402|14794.5|14821.2598|14946.8398|14500.2598|14437.2402||14845.2402|15097.9502|15249.3203|15473.8203|15552.8096|15307.6104|15321.4004|15523.9404|15638.5|15571.6201|15505.1797|15121.1504|14886.1104|15171.8096|15152.4004|15124.04|15135.6904|14644.2598|14648.4102|14860.3496|14879.3398|14470.7598|14309.5596|14218.5996|14833.0098|14750.8398|14633.0303|15096.0098|15384.8604|15668.3096|15789.3096|15503.7402|15467.3301|15859.4502|15915.6797|15970.7598|15693.75|15907.2002|15599.2002|15857.8701|16155.4502|16087.1797|16307.6699|16158.4199|16486.9102|16601.7793|16862.1406|16951.9297|17190.9102|17291.6699||||17153.7695|16925.7109|16906.2305
00364|976388|/indices/jasdaq|INDICES:JP|81.11|81.86|82.21|82.89|83.49|83.38|83.86|84.35|84.41|84.25|84.49|85.07|84.27|84.47|84.38|85.55|85.05|85.43||84.71|83.68|84.04|84.74|84.2|85.82|86.29|86.13|85.84|85.44|85.38|83.9|87.6|88.3|89.11|91.57|92.14|92.01|90.98|90.19|90.38|90.69|90.26|90.28|90.53|90.59||90.41|90.76|91.64|91.87|91.7|92.07|92.16|91.94|91.82|92.8|92.86|92.4|92.81|92.38|92.67|91.92|90.81|89.09|88.32|87.3|86.92|86.46|86.75|86.87||86.89|87.16||||86.19|85.95|86.36|86.11|85.68|86.34|86.73|86.88|86.22|87.62|87.38|86.71|86.41|86.45|87.23|87.01|86.57|86.37|85.48|85.43|84.73|84.44|83.93|83.59|83.46|82.45||82.22|80.82|80.87|83.42|84.5|85.14|85.2|84.32|84.52|85.26|85.33|87.31|87.59||88.18|88.63|88.5|88.34|89.07|89.27|89.02|89.93|90.05|89.13|90.05|88.4|86.93|86.67|84.64|83.27|83.39|85.51||87.47|88.05|87.83|88.62|89.05|89.29|89|87.77|87.01|87.3|88.31|88.29|88.46|90.04||90.02|90.19|91.21|92.58|93.92|94.61|94.04|94.5|94.79|94.22|93.03|93.4|93.56|94.67|94.01|95.83|96.45|96.92|96.28|96.01|96.22|95.47|95.15|93.88|92.65|92.14|91.96|91.42|91.12|91.82|92.99|92.73|92.46|90.94|90.84|89.28|88.02|88.29|90.13|90.32|91.79|92.82|89.3|90.34||94.71|96.05|96.71|97.77|99.27|100.05|101.46|101.66|102.84|101.97|100.42|99.77|99.14|100.04|100.05|100.57|101.07|99.72|100.19|102.11|102.09|100.04|97.57|95.99|97.53|95.38|94.19|96.76|98.74|100.34|99.52|99.44|101.6|103.38|104.2|105.59|106.52|107.22|106.43|108.48|109.04|107.46|107.52|108.02|112.06|112.86|113.7|115.45|116.53|117.31||||116.18|115.93|116.2
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14943.4697|14744.0596|14910.7598|15016.8604|14974.54|14994.0801|14809.1699|14844.0596|14936.3398|14715.0098|14512.6104|14787.6104|14773.0498|14766.3896|14885.2695|15023.9297|15043.4805|14946.9697||14738.96|14615.2197|14446.2803|14590.3701|14410.8604|14855.6699|14989.7197|14895.0996|14818.4404|14538.0996|14562.2402|14302.4902|14813.5898|14968.4902|15066.3496|15583.6504|15630.04|15606.0498|15484.54|15335.5195|15311.5703|15280.9004|15243.5303|15276.5498|15179.8096|15095.5303||14997.46|14795.0801|14873.7305|14901.3301|14740.6201|14968.4902|14908.2998|14755.1396|14833.6699|14849.2402|14786.0801|14793.8096|14858.9805|14784.8203|14776.1104|14637.9502|14645.4004|14568.2998|14537.6504|14551.04|14396.4902|14158.1797|14213.79|14474.2598||14326.4404|14545.5||||14392.5801|14370.2197|14343.3496|14318.1699|14243.7803|14299.1797|14285.5498|14233.2305|14040.4102|14213.4902|14144.3496|14088.4805|13985.8203|13968.2598|13898.1396|13799.5498|13865.9297|13792.9902|13649.2305|13706.9805|13684.7998|13674.2695|13470.3301|13253.0996|13249.0303|13124.7402||13237.2002|13094.8604|13084.9102|13391.75|13464.8896|13538.0195|13595.6699|13385.7002|13474.3604|13518.5098|13591.4502|13754.1797|13745.21||13762.7998|13789.1699|13746.0195|13770.21|14030.6904|14151.1299|14060.2998|14146.04|14118.3398|13998.4902|13917.4805|13963.21|13964.29|14024.8398|13874.7598|13736.54|13790.9697|13884.9404||13868.0703|13855.6904|13586.0498|13714.1504|13775.3799|13644.5596|13584.5|13490.5498|13141.4404|13227.6104|13257.2695|13403.7998|13326.4805|13509.2695||13521.79|13567.8799|13425.7598|13426.9297|13513.1201|13714.1104|13653.7002|13916.3496|13987.6201|13981.5303|13833.29|13847.8096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|17.77|18.52|18.73|18.53|17.67|17.98|17.26|17.84|17.84|18.61|20.7|18.98|19.98|20.84|20.24|19.67|19.49|19.53||20.55|23.18|25.88|25.93|28.18|23.63|21.65|21.59|22.83|23.51|24.07|26.19|22.02|19.72|20.31|16.22|16.53|16.52|15.8|15.92|15.98|15.85|15.27|15.95|16.44|15.61||14.63|15.91|15.78|16.49|17.23|16.24|16.63|16.77|16.2|16.4|16.44|16.82|16.94|17.08|17.76|17.56|17.74|17.8|17.72|17.45|17.49|18.33|17.75|17.29||16.53|16.11||||14.95|15.03|14.51|14.97|14.3|14.08|14.12|14.68|15.59|14.71|14.67|15.04|15.08|15.92|16.27|16.89|16.71|18.22|17.09|17.44|16.08|17.17|17.33|17.97|17.13|17.08||16.61|17.52|17.95|16.73|17.36|16.63|16.72|17.42|16.74|16.97|17.48|17.16|17.18||17.02|17.77|18.76|18.7|17.45|17.49|17.84|17.46|17.72|17.8|18.64|18.87|19.03|19.17|19.75|20.55|20.81|20.68||19.66|19.78|19.81|19.35|18.99|18.82|19.47|18.75|19.52|20.28|20.46|19.63|20.21|18.08||19.31|19.08|20.11|20.85|19.92|18.26|21.42|17.86|17.81|17.88|18.16|19.08|20.03|19.76|20.56|19.3|19.11|19.14|19.5|20.31|20.37|21.38|21.3|21.98|21.96|22.24|22.96|22.68|24.58|25.01|23.19|23.41|23.63|23.84|24.56|24.32|24.89|22.55|25.49|25.22|25.28|25.91|28.24|28.54||26.91|26.94|24.69|23.87|24.3|25.77|25.67|24.66|23.58|23.05|23.63|25.92|22.52|24.66|25.53|25.08|24.45|25.68|26.51|26.53|27.11|29.02|30.44|30.77|27.33|29.13|29.2|26.67|26.1|25.65|23.76|23.42|24.56|19.07|19.74|19.81|24.79|24.07|24.05|20.74|22.6|22.07|21.27|22.69|20.02|19.08|18.29|18.42|18.33|18.59||||18.09|13.64|17.08
00373|976402|/indices/topix-100|INDICES:JP|1247.85|1232.5|1248.42|1259.2|1255.3101|1256.51|1242.37|1245.49|1254.89|1236.27|1217.28|1239.34|1238.9301|1238.98|1251.1899|1263.64|1265.91|1255.59||1238.63|1228.49|1214.47|1227.1|1212.4301|1249.5699|1260.8101|1254.4399|1246.55|1222.8101|1226.3199|1204.23|1242.87|1258.51|1270.35|1313.87|1316.2|1315.34|1307.1899|1297.4|1295.33|1292.62|1289.4|1291.1|1282.96|1276.83||1267.2|1246.02|1250.76|1251.33|1238.64|1260.39|1259.23|1249.22|1254.36|1255.77|1254.5699|1256.42|1262.37|1256.39|1255.28|1242.47|1244.45|1239.26|1237.15|1239.48|1226.5|1203.79|1209.34|1231.14||1219.21|1236.12||||1222.09|1219.86|1217.48|1213.41|1210.34|1214.27|1212.08|1208.22|1192.59|1206.45|1198.5601|1193.71|1183.47|1182.7|1173.34|1165.62|1170.28|1163.7|1150.83|1157.24|1157.99|1158.24|1140.73|1123.16|1123.36|1113.54||1126.67|1115.99|1115.28|1141.1899|1144.6|1153.2|1155.22|1135.4399|1142.77|1148.53|1155.51|1166.5|1165.33||1167.4|1170.3|1164.8101|1170.48|1191.92|1202.22|1192.8101|1199.59|1196.53|1184.39|1177.79|1182.75|1183.52|1191.02|1179.91|1172.53|1180.88|1184.61||1179.8101|1174.29|1150.28|1157.39|1162.16|1150.4301|1144.7|1137.4|1106.54|1114.17|1118.3101|1129.89|1122.72|1140.5699||1142.87|1146.76|1135.7|1134.86|1140.6899|1157.38|1154.05|1175.67|1182.0699|1182.0699|1171.39|1172.83|1157.1899|1160.49|1148.14|1160.7|1162.9399|1176.05|1177.39|1164.5|1178.12|1170.9|1169.08|1150.95|1148.49|1131.77|1137.48|1134.74|1123.12|1106.14|1127.96|1125.66|1124.71|1124.39|1130.83|1125.9399|1113.45|1098.05|1107.76|1091.42|1090.79|1097.35|1060.01|1058.7||1088.3|1110.25|1118.09|1132.91|1137.62|1119.3101|1115.9399|1128.3|1137.1801|1130.75|1126.98|1097.0601|1080.13|1095.35|1096.23|1093.38|1094.52|1063.11|1064.59|1075.8|1081.23|1045.02|1033.41|1029.15|1067.89|1063.1899|1054.45|1088.92|1112.1899|1129.9|1139.12|1121.45|1113.09|1139.3|1139.47|1136.36|1114.35|1134.16|1112.3199|1139.34|1155.3|1153.22|1174.6|1163.9301|1188.8101|1192.16|1209.02|1218.29|1233.1899|1237.23||||1224.27|1208.6|1208.0601
00374|976403|/indices/topix-1000|INDICES:JP|1650.21|1630.7|1650.51|1662.91|1659.55|1661.73|1641.6|1645.09|1654.55|1629.42|1608.05|1637.83|1635.22|1635.62|1648.16|1664.74|1665.4301|1655.51||1632.87|1619.17|1602.47|1618.92|1600.42|1648.8199|1664.12|1653.74|1644.79|1614.73|1617.5699|1589.05|1645.3199|1663.15|1675.5|1731.64|1737.05|1735.12|1723.6801|1708.67|1704.52|1701.7|1696.64|1698.72|1687.8199|1678.76||1668.29|1644.24|1652.01|1655.96|1640.34|1665.63|1661.8101|1646.1|1655.26|1657.1899|1651.9399|1653.36|1661.95|1654.37|1653.91|1638.58|1639.71|1631.71|1628.45|1629.6|1611.24|1583.6899|1589.88|1617.9399||1601.77|1624.4||||1607.2|1605.09|1603.1899|1598.91|1591.8101|1598.5|1597.46|1593.11|1572.3101|1591.35|1583.63|1578.17|1565.66|1563.46|1554.79|1543.72|1549.9301|1542.62|1527.05|1535.4399|1532.87|1531.3|1509.1|1485.27|1483.6|1469.46||1484.0601|1465.21|1465.8|1503.4|1511.42|1521.03|1525.26|1498.86|1510.6|1517.88|1525.84|1543.92|1543.87||1546|1549.4|1544.59|1548|1576.79|1590.03|1579.04|1587.91|1584.7|1570.08|1561.9|1565.13|1564.35|1572.26|1555.26|1541.77|1549.9399|1561.3||1560.15|1558.6899|1528.59|1543.38|1550.27|1536.4399|1528.55|1517.35|1477.3|1487|1490.89|1506.74|1497.15|1518.22||1519.89|1524.3199|1510.26|1512.24|1522.05|1544.66|1538.52|1566.76|1575.01|1573.1899|1557.87|1558.92|1537.9|1541.13|1525.98|1544.46|1547.63|1564.29|1565.73|1548.8101|1565.58|1556.14|1554.34|1530.78|1527.02|1504.78|1509.6899|1505.5699|1490.5|1468.67|1498.78|1496.66|1496.77|1494.49|1499.49|1487.73|1470.8|1450.14|1463.5699|1443.64|1444.5601|1456.76|1406.14|1405.63||1449.4301|1477.46|1489.52|1510.6|1518.5|1497.9|1496.86|1513.8|1525.92|1517.35|1511.38|1473.37|1453.3199|1474.26|1474.08|1470.64|1473.89|1432.08|1436.24|1452.97|1460.17|1413.3199|1394.9|1387.67|1438.67|1427.74|1412.0601|1460.25|1492.59|1518.89|1529.6801|1508.27|1503.38|1534.74|1537.4301|1534.96|1506.79|1528.01|1501.6899|1536.99|1559|1553.12|1577.5601|1565.77|1600.9399|1607.01|1629.03|1642.05|1663.3199|1670.37||||1652.8|1633.46|1632.6899
00375|976406|/indices/topix-500|INDICES:JP|1376.0699|1359.26|1375.6899|1386.49|1383.4399|1385.1899|1368.52|1371.38|1379.77|1358.62|1339.95|1364.5699|1362.87|1363.23|1374.28|1387.98|1388.9399|1379.98||1361|1349.53|1335|1348.6801|1333.1899|1373.59|1386.21|1377.9399|1370.54|1345.41|1347.9|1324.45|1370.5601|1385.83|1396.45|1443.28|1447.4301|1445.96|1436.6899|1424.4301|1421.35|1418.89|1415.02|1416.85|1407.71|1399.86||1390.92|1370.5601|1377.09|1379.89|1366.6801|1388.23|1384.85|1371.77|1379.4|1380.8199|1376.6801|1378.08|1384.75|1378.28|1377.8199|1364.98|1366.39|1359.9301|1357.1801|1358.46|1343.4399|1320.28|1325.85|1349.42||1335.79|1354.6||||1340.04|1338.14|1336.42|1332.87|1327.55|1332.9|1331.59|1327.63|1310.28|1325.91|1319.29|1314.64|1303.74|1302.17|1294.47|1285.61|1290.86|1284.67|1271.5699|1278.5|1276.64|1275.66|1256.6899|1236.78|1235.89|1224.46||1237.14|1222.37|1222.59|1253.0699|1259.46|1267.7|1270.99|1249.63|1258.83|1264.6801|1271.27|1285.8|1285.63||1287.21|1290.1|1285.9301|1289.52|1313.62|1324.8|1315.41|1322.89|1319.77|1307.49|1300.52|1304.2|1303.72|1310.61|1297.09|1286.71|1293.91|1302.0699||1300.17|1298.12|1272.47|1283.84|1289.5|1277.83|1271.1|1261.96|1228.1801|1236.23|1239.54|1252.75|1244.65|1262.48||1264.23|1267.99|1255.9|1256.72|1264.26|1283.05|1278.1801|1302.13|1309.04|1308|1295.34|1296.39|1278.72|1281.4399|1268.5601|1283.51|1286.2|1300.2|1301.55|1287.09|1301.36|1293.67|1292.24|1272.5601|1269.65|1250.9301|1255.42|1252.39|1239.67|1221.21|1246.0699|1244.27|1244.13|1242.78|1247.4301|1238.64|1224.58|1207.03|1218.01|1200.98|1201.16|1210.84|1169.15|1168.41||1203.61|1226.98|1236.9|1254.29|1260.67|1242.61|1241.23|1255.38|1265.5699|1258.46|1253.83|1221.71|1204.14|1221.53|1221.63|1218.52|1220.89|1185.95|1188.84|1202.3|1208.76|1169.64|1154.8101|1148.91|1191.8|1183.87|1171.33|1210.41|1237.02|1258.58|1267.8101|1249.26|1244.3101|1270.89|1272.38|1270.13|1246.23|1265.05|1242.34|1271.76|1290.2|1285.76|1306.84|1296.97|1325.67|1330.55|1349.0699|1359.49|1376.95|1382.42||||1367.5|1351.04|1350.13
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|25562.5098|25351.8594|25067.7598|24884.9297|25132.9199|||24826.3203|24802.6992|24864.5195|24726.7305|24590.1992|24491.6406|24183.9805|24181.8398|24089.9805|24243.2598|23997.3105||23747.9609|23579.0703|23263.5898|23071.8008|22674.2793|23246.8203|23406.6992|23334.0098|23031.6406|22727.8398|22701.3691|22416.2109|22990.6895|22740.8398|23176.0293|23435.3398|24283.5703|24156.5898|24074.1895|23701.7402|23914.8203|24029.7305|23923.0508|23962.1602|23751.8809|23473.0195|23282.0605|23126.6191|23078.6191|23420.9805|23428.5391|23087.9492|23151.1094|23278.4902|22941.7109|22988.8496|22842.1699|22872.9004|23085.2109|22956.6504|22623.8008|22659.3906|22443.5605|22764.9199|22531.8008|22747.2109|22810.9492|22534.9199|22327.9395|22209.4004|22285.1504|22111.7891|21959.5996|21886.1797|22291.1406|22854.1602||22607.1602|22675.2695|22627.8301|||22334.3809|22552.8105|22172.9492|21857.1094|21878.3594|21916.4492|21729.7305|21493.8301|21339.9199|21485.5|21541.0391|21635.4609|21725.1895|21978.1191|21861.5293|21855.8008|21758.6504|21495.8301|21378.5605|21607.1406|21790.8008|21662.0605|21721.5898|21639.9707|21469.0605|21045.1094|21292.9609|21520.6699|21538.4492|21457.8105|21706.7695|21581.8594|21866.8906|21942.4004|21884.0391|21519.7598|21466.2598|21541.2402|21298.5391|21186.5801|21052.3398|21210.6504|21510.9102|21572.9395|21525.9102|21391.3301|21306.6992|21249.9707|21199.3105|21193.5703|20902.3809|20831.1699|20771.1895|20898.5293|20879.1094|20612.0801|20589.1797|20492.0996|20402.2598|20686.0098|20495.7402|20612.9707|20365.8301|20280.4395||20134.6309|20007.5391|19749.4805|19641.1895|19561.4707|19527.7109|19606.2207|19448.8398|19398.5703|19197.7695|19852.1992|20023.0703|20511.8203|20581.3496|20639.5195|20361.9492|20093.6797|20193.1094|19813.8008|20113.3105|19942.0508|19844.7695|19838.3906|20187.6699|19921.0098|19455.7695|19564.0293|19276.0703|19151.4199|18962.8203|18906.0293|18761.6992||19032.4102|18925.8301|19252.0391|18948.1895|19027.4492|18863.4297|19127.3809|18977.5605|19068.3594|18792.4102|18667.6191|18624.3496|18440.0801|18785.6406|19105.3301|18551.0703|18575.5098|18946.4004|19216.8496|19834.1504|19519.5801|19615.3398|19626.8809|19503.2695|19185.4004|19617.6504|19665.3008|19538.3203|19102.5605|18553.4805|18581.0703|18660.0293|18788.1504|18929.0898|18892.3906|18492.1699|18067.5195||17917.2695|16997.7305|16624.3008|17330.9492|17526.6094|16597.8008|17824.0703|18097.6797|18930.2305|18953.2695|18446.2891|18660.1191|18540.7793|18903.4707|18789.9805|18110.6309|18087.1504|18468.7207|17701.9902|18240.8105|18410.6309|18660.6504|18830.3398|19001.7598|19731.6309|20020.2305|19954.5391|19835.9297|19692.0293|19753.8809|19455.9902|19292.1094|19338.5293||19074.9902
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1734.74|1715.05|1689.08|1674.8|1685.95|1667.5699|1667.5699|1667.5699|1670.3|1670.47|1663.3101|1652.9399|1635.08|1618.14|1618.73|1620.8199|1630.9399|1608.91|1589.17|1589.17|1573.11|1552.76|1553.0699|1528.53|1567.3101|1580.58|1575.59|1556.1|1526.12|1520.61|1503.13|1550.3199|1544.4399|1573.5699|1593.12|1640.22|1635.29|1628.95|1603.84|1610.47|1615.41|1611.22|1600.96|1583.97|1572.8199|1559.03|1557.6899|1551.14|1570.16|1581.71|1562.53|1574.8199|1580.45|1561.11|1554.1|1546.8199|1554.02|1558.55|1552.72|1536.71|1537.9399|1522.53|1549.87|1529.4301|1530.84|1523.59|1497.88|1486.8199|1476.5601|1489.67|1474.3|1466.51|1469.1899|1496.62|1524.63||1516.28|1520.1801|1523.1899|1503.63||1503.63|1509.89|1476.33|1451.21|1459.2|1442.8101|1433.03|1419.55|1412.26|1425.8|1430.79|1428.96|1434.88|1442.96|1440.9|1446.04|1432.29|1420.88|1411.29|1431.75|1434.98|1425.91|1422.33|1409.08|1388.83|1363.27|1386.12|1403.47|1413.16|1399.5601|1403.9301|1400.49|1411.64|1410.1|1409.4399|1387.4|1376.5601|1383.99|1368.66|1351.1801|1342.64|1350.51|1363.84|1363.9301|1353.37|1352.97|1345.09|1348.09|1341.04|1347|1328.75|1317.45|1309.83|1318.35|1319.12|1305.52|1299.65|1289.04|1286.76|1301.4|1300.66|1308.4399|1297.2|1300.72|1286.08|1286.08|1283.75|1275.15|1273.05|1263.6899|1256.75|1252.76|1254.6899|1251.91|1238.74|1278.5|1286.77|1320.3101|1316.8|1318.46|1302.5|1291.17|1305.71|1284.55|1292.51|1284.83|1276.23|1271.36|1285.75|1270.04|1255.51|1270.11|1252.51|1243.67|1237.49|1243.8199|1232.64|1241.47|1241.47|1231.62|1247.85|1238.55|1240.77|1232.4399|1245.26|1235.5|1249.16|1232.54|1220.4399|1215.42|1208.51|1234.62|1245.77|1222.1899|1215|1241.1|1255.67|1299.05|1278.39|1284.42|1279.25|1275.0699|1261.53|1296.35|1297.14|1270.1801|1243.79|1215.7|1204.33|1196.13|1220.85|1241.8|1244.33|1223.85|1213.67|1199.42|1199.42|1146.6801|1125.51|1174.92|1187.23|1123.2|1198.13|1223.83|1277.61|1276.24|1246.01|1247.1|1257.29|1278.1|1264.29|1230.79|1226.96|1253.01|1215.3199|1247.63|1259.51|1272.95|1273.0699|1273.39|1338.1801|1363.03|1365.0699|1356.25|1342.9399|1354.66|1341.61|1334.6801|1333.23|1323.3199|1323.3199
00379|176|/indices/switzerland-20|INDICES:CH|9269.9004|9177.4805|9110.0596|9136.0898|9150.6504|||9099.0801|9057.6201|9053.9502|8956.3096|8976.9902|8977.4502|8870.5596|8966.29|9006.0303|9089.8496|9074.25|8942.1602|8882.3896|8841.7002|8717.6299|8706.7803|8577.6602|8829.0898|8899.4004|8933.8701|8955.7002|8878.4297|8775.5996|8676.8604|8798.71|8781.9102|8789.7002|8909.7998|9223.0303|9258.0498|9251.7998|9207.0898|9315.3496|9345.6201|9336.3398|9305.3896|9299.2197|9240.0098|9261.5801|9292.0596|9229.3301|9288.2002|9266.1602|9257.9404|9260.4902|9217.8701|9135.1104|9147|9110.7598|9041.0996|9134.0996|9153.0996|9105.5|9102.1504|9155.1201|9099.3496|9104.5996|9073|9101.6504|9032.8096|8987.9102|8861.5996|8874|8850.25|8900.1699|8925.21|8920.1699|||8785.7402|8803.2598|8822.1904|||8726.6699|8775.4199|8770.7803|8763.0801|8824.3096|8786.8896|8776.6396|8678.54|8670.0703|8594.04|8540.8701|8570.9102|8509.8701|8452.0703|8479.3896|8420.3301|8484.5703|8569.9199|8462.1797|8517.3496|8641.5195|8751.2998|8778.54|8774.5801|8760.04|8745.8203|8789.3799|8791.1699|8733.8203|8752.0996|8735.8203|8764.2305|8776.7197|8835.6299|8798.46|8698.4902|8645.7197|8613|8569.7197|8652.3604|8695.3799|8673.7803|8682.4902|8662.6504|8697.5898|8643.0195|8620.6797|8620.2305|8535.2598|8632.0703|8651.1396|8673.7305|8638|8627.2002|8548.9102|8521.2402|8511.0498|8448.9102|8390.2197|8381.1504|8425.9102|8416.6797|8413.0703|8382.75|8270.5195|8294.4805|8373.6104|8342.3701|8232.1396|8257.75|8229.2695|8181.8101|8215.71|8195.1396|8094.0698|8167.04|8126.1099|8172.7798|8226.2197|8230.1504|8189.1001|8167.96|8183.4302|8165.5801|8118.6401|8102.5|8098.9702|8078.6602|8080.6201|8057.5898|8084.1802|8112.7598|8089.71|8055.3198|7925.1001|7858.5698|7844.23|7882.9302|7793.2598|7790.8398|7891.0298|7810.04|7905.1899||7941.8301|7946.5|7856.48|7815.1299|7784.7998|7780.2798|7618.1401|7659.5698|7603.5698|7461.3398|7501.3398|7506.7798|7587.96|7706.9502|7669.3901|7704.3599|7655.21|7704.6401|7659.1699|7727.7998|7720.6802|7652.1001|7541.0801|7431.8999|7406.8301|7463.6299|7485.7998|7483.3301|7427.1499|7397.9199|7363.9902|7294.5498|7324.3999|7171.0298|7154.8599|7332.6899|7434.5698|7344.2798|7549.79|7497.02||7665.0801|7617.3301|7604.3999|7533.3101|7688.1499|7679.4702||7481.3301|7572.4702|7430.21|7614.25|7602.2998|7658.52|7887.0898|7853.9399|7954.1001|8097.27|8112.8701|8122.0801|8103.6201|8058.0601|7965.4302|7964.6499|8074.6802||8047.29
00380|28826|/indices/ftse-switzerland|INDICES:CH|487.07|482.1|478.73|480.22|480.9|478.17|478.17|478.17|475.9|475.78|470.48|471.2|471.29|465.72|470.77|472.94|477.27|476.5|469.35|466.25|463.97|457.41|456.78|450.18|463.47|467.25|469.1|470.19|465.98|460.58|455.41|461.86|461.14|461.71|467.8|484.39|486.22|486.11|483.92|489.36|491|490.37|488.86|488.55|485.38|486.61|488.4|485.23|488.16|486.86|486.47|486.65|484.39|479.98|480.58|478.68|475.15|480.1|480.99|478.44|478.34|481.05|478.24|478.28|476.62|477.91|474.29|471.78|465.27|466.03|464.67|467.22|468.53|468.3|461.23||461.23|462|462.9|458.02||458.02|460.53|460.27|459.8|463.02|460.89|460.29|455.36|454.85|450.93|448.14|449.75|446.51|443.45|444.79|441.71|445.07|449.45|443.77|446.7|453.19|458.89|460.31|459.99|459.19|458.44|460.76|460.8|457.73|458.57|457.72|459.19|459.65|462.6|460.58|455.35|452.67|451.03|448.73|453.21|455.47|454.33|454.77|453.61|455.42|452.73|451.56|451.46|447.18|452.3|453.3|454.41|452.37|451.73|447.51|446.06|445.56|442.2|439.14|438.63|440.96|440.37|440.14|438.46|432.68|434.01|438.28|436.56|430.85|432.12|430.55|428.15|429.95|428.8|423.52|427.47|425.38|427.91|430.69|430.86|428.74|427.53|428.29|427.35|424.86|424.02|423.81|422.79|423.06|421.86|423.28|424.8|423.62|421.67|414.78|411.26|410.61|412.72|408.06|408.01|413.27|409.07|413.99|415.91|415.91|416.07|411.28|408.95|407.38|407.21|398.86|401.11|397.96|390.4|392.45|393.04|397.32|403.75|401.85|403.74|401.11|403.8|401.41|405.04|404.73|401.11|395.21|389.52|388.32|391.12|392.27|392.19|389.22|387.75|386|382.49|383.93|375.83|374.86|384.25|389.72|385|395.88|393.2|402.17|402.17|399.68|398.95|395.13|403.25|402.76|392.32|392.32|396.82|389.28|399.33|398.59|401.83|413.84|412.23|417.54|425.2|425.86|426.32|425.34|422.94|417.93|417.74|423.19|421.96|421.96
00381|49474|/indices/swiss-allshare|INDICES:CH|7381.0898|7311.6899|7255.8301|7278.9502|7286.04|||7240.7598|7204.3799|7195.3101|7121.29|7132.0601|7128.0098|7049.3198|7118.3198|7151.7598|7205.2598|7193.52|7094.23|7041.8901|7012.3501|6912.9702|6905.0698|6804.8799|6998.0098|7052.7402|7074.5601|7072.21|6988.7202|6906.96|6827.6299|6926.5801|6910.8799|6924.73|7007.23|7260.71|7286.6099|7291.6099|7264.0098|7335.8101|7359.1201|7352.6201|7330.27|7320.02|7270.6499|7288.0898|7318|7271.1499|7315.8999|7295.0498|7288.3501|7287.5098|7255.7998|7191|7191.6001|7161.6001|7108.9302|7176.3101|7189.0601|7146.1602|7150.6001|7182|7146.75|7146.7002|7121.1099|7137.46|7079.4302|7041.2798|6947.7998|6957.75|6934.29|6965.4102|6982.4502|6981.1299|||6879.3101|6886.4399|6900.0098|||6830.0498|6863.7598|6857.3901|6846.8901|6889.3398|6857.5298|6848|6779.54|6768.3501|6716.0698|6674.7402|6694.02|6644.2002|6597.0698|6615.02|6572.7598|6614.8198|6671.5098|6586.7402|6629.9302|6723.9902|6805.27|6824.8398|6819.1802|6808.2002|6799.1299|6830|6829.5601|6783.5498|6792.8599|6781.9902|6800.3999|6804.3799|6844.2798|6818.3701|6745.8701|6705.9102|6682.7998|6650.1602|6704.3999|6736.3799|6718.3398|6722.4502|6703.27|6726.54|6689.8901|6672.8198|6665.4399|6605.1802|6674.25|6685.8999|6699.5098|6671.6499|6664.3101|6604.7002|6584.6699|6578.02|6531.3501|6488.6201|6484.48|6516.9199|6507.6802|6502.8599|6478.7798|6397.0698|6414.5098|6473.6401|6448.6699|6370.23|6386.2598|6362.23|6328.3198|6349.4302|6330.2002|6257.96|6312.2598|6281.2402|6319.1602|6355.9702|6358.73|6330.75|6311.0298|6319.7202|6302.5498|6264.3701|6253.6299|6249.2998|6236.5298|6237.9399|6218.46|6236.6899|6256.2202|6239.1401|6211.5898|6120.7002|6072.1099|6061.98|6092.8599|6027.27|6024|6097.29|6039.9102|6106.5098||6130.0698|6128.27|6065.4902|6033.1001|6007.4102|6003.6299|5890.2202|5921.4199|5873.3501|5767.77|5799.52|5812.5298|5872.52|5962.54|5935.54|5957.9302|5922.9902|5957.0601|5924.02|5975.7402|5964.2598|5912.8799|5828.3599|5747.8501|5732.02|5770.8799|5785.6899|5782.1899|5739.6401|5720.3398|5698.2798|5652.98|5669.04|5549.0098|5537.2798|5670.54|5749.6699|5679.4702|5835.0498|5802.0801||5931.7002|5891.23|5882.21|5827.6699|5943.5498|5933.23||5781.9702|5844.6602|5736.5898|5887.1001|5876.8301|5934.2998|6103.3599|6082.96|6164.4502|6275.3701|6282.3198|6290.98|6274.2998|6236.52|6167.6201|6150.2798|6223.1299||6203.5098
00382|49472|/indices/swiss-mid|INDICES:CH|1838.12|1822.72|1798.6801|1816.85|1815.58|||1815.25|1800.6|1793.52|1782.39|1777.13|1770.47|1757.05|1770.46|1788.3101|1786.98|1786.4399|1766.41|1746.1801|1745.4|1710.05|1708.9|1684.15|1732.76|1754.4399|1752.71|1756.37|1714.62|1691.9|1671.89|1705.29|1692.66|1712.01|1715.88|1803.65|1808.3101|1830.52|1838.78|1838.0601|1850.96|1851.14|1854.41|1836.59|1815.63|1823.6801|1849.79|1842.88|1852.55|1840.63|1840.54|1831.13|1826.55|1803.6899|1786.89|1776.12|1761.8101|1776.47|1773.0601|1751.0601|1770.97|1763.64|1772.14|1764.91|1757.14|1749.1899|1718.05|1703.76|1689.6899|1699.1801|1682.52|1674.89|1679.77|1686.03|||1665.9399|1659.01|1662.34|||1650.85|1653.08|1646.76|1633.96|1633.3199|1616.84|1614.08|1610.85|1599.34|1597.9399|1583.51|1586.33|1571.72|1557.55|1552.87|1540.73|1541.8|1541.96|1511.91|1523.53|1545.28|1557.67|1561.03|1553.1899|1550.73|1549.66|1553.84|1546.96|1530.72|1524.63|1525.14|1523.63|1508.9|1511.6|1510.73|1496.51|1487.98|1485.92|1481.51|1474.51|1481.1899|1473.51|1470.98|1457.04|1456.14|1458.13|1454.37|1432.13|1426.08|1431.3199|1427.53|1423.83|1415.67|1412.48|1398.4301|1398.05|1399.7|1390.02|1385.86|1392.23|1394.48|1392.79|1388.62|1382.28|1370.0699|1374.22|1387.8199|1376.62|1369.62|1366.24|1359.47|1357.13|1350.6899|1335.14|1327.9301|1342.22|1333.24|1350.4|1351.89|1350.13|1350.11|1338.1801|1336.76|1324.65|1310.92|1311.5601|1309.27|1312.89|1314.74|1304.62|1307.63|1311|1303.46|1291.84|1288.83|1280.2|1281.1801|1295.21|1283.27|1281.54|1293.03|1288.63|1297.95||1296.14|1284.79|1284.83|1267.88|1256.0601|1254.1801|1245.87|1255.36|1230|1203.87|1216.14|1241.1801|1251.67|1273.83|1274.6801|1275.42|1269.03|1273.9301|1271.6899|1284.99|1283.33|1276.13|1257.04|1240.3101|1242.63|1241.3|1236.5699|1232.3101|1223.39|1228.75|1232.42|1240.33|1225.51|1188.29|1179.91|1206.42|1230.64|1207.98|1245.59|1253.23||1295.11|1278.34|1274.83|1256.5|1283.33|1270.34||1236.9|1238.63|1202.39|1256.26|1259.74|1297.26|1334.22|1347.15|1375.3101|1412.76|1400.6|1411.86|1405.58|1386.3|1376.4|1365.86|1365.91||1362.5601
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4249.2417|4207.7666|4182.334|4187.127|4195.6372|4153.6733|4153.6733|4153.6733|4148.6841|4147.3149|4107.4048|4085.9827|4085.4934|4030.2261|4043.5293|4044.1162|4090.3845|4064.0713|3983.0774|3963.5137|3959.6987|3899.8337|3904.5291|3843.2944|3939.8416|3980.9253|3999.0217|4000.489|3948.9387|3949.3298|3928.1033|3968.8938|3979.8494|4025.7263|4070.8208|4191.4312|4157.2925|4156.6074|4138.022|4171.6719|4205.5171|4194.3657|4194.0723|4196.2241|4171.9653|4152.4995|4181.1602|4156.0205|4193.2896|4168.7373|4176.4648|4166.6831|4153.4775|4127.6533|4136.7505|4133.7183|4126.3818|4153.0864|4163.7485|4118.752|4108.5786|4120.415|4080.1135|4083.8306|4119.6323|4138.4136|4119.2407|4102.7095|4045.7791|4065.9297|4062.1147|4068.9622|4092.9277|4114.4478|4110.0459|4053.0176|4053.0176|4049.7898|4044.5076|3995.0112|3995.0112|3995.0112|4037.1711|4041.3772|4032.4758|4044.8008|4051.5503|4020.542|4020.6396|3997.3589|4000.1956|3977.3062|3978.7734|3959.8943|3952.6558|3927.9077|3907.7571|3939.1567|3965.3723|3922.5276|3914.8977|3972.8064|3997.0654|3996.9675|3987.5769|3983.2729|3976.23|3992.6636|3992.2722|3961.9485|3970.4587|3959.6987|3942.0913|3952.6558|3945.1238|3933.1899|3894.2581|3871.8577|3888.5847|3869.51|3852.2937|3847.5007|3844.4685|3854.7393|3844.0771|3852.196|3860.8042|3857.8694|3861.7822|3828.5239|3878.5093|3871.6619|3874.0095|3862.7605|3846.5225|3822.9482|3810.5254|3810.8186|3786.2664|3756.1382|3760.54|3763.5723|3758.9749|3749.2908|3738.2373|3705.3701|3702.9248|3740.8784|3725.7166|3685.7087|3709.9678|3706.5442|3710.1633|3715.25|3709.283|3686.1978|3699.012|3680.1331|3700.3816|3730.314|3738.4329|3732.6616|3711.0437|3716.4238|3697.5449|3698.2295|3689.5237|3684.926|3646.9724|3676.1226|3662.2322|3672.9922|3668.2971|3652.0591|3607.5515|3607.5515|3584.4663|3585.1511|3604.7148|3583.3904|3571.1631|3609.1167|3567.8372|3593.6614|3550.0342|3580.7493|3591.9006|3570.2827|3541.6218|3524.8948|3536.5354|3481.5613|3510.4177|3519.5149|3441.5535|3451.6287|3467.1819|3499.3643|3550.6211|3542.0132|3578.9885|3563.9246|3573.7063|3541.7197|3593.6614|3586.6184|3564.9026|3525.5796|3474.0291|3462.0952|3481.1699|3495.7449|3483.811|3472.562|3458.4761|3438.521|3408.9797|3408.9797|3408.9797|3416.6096|3465.0298|3504.4507|3453.5852|3533.3071|3500.7336|3566.6633|3573.2173|3579.4775|3565.4895|3501.5161|3579.3799|3581.8252|3540.1545|3489.3867|3512.2761|3449.4768|3584.3687|3564.1201|3567.5437|3672.1118|3665.4602|3711.1416|3768.2676|3779.9082|3791.9397|3771.1045|3756.1382|3730.4119|3708.3047|3734.031|3694.9036|3694.9036
00388|174|/indices/spain-35|INDICES:ES|15020.7998|14965.2998|14883|14997.5996|15005.5|||14974.9004|14943.0996|14953.2002|14730.7998|14641.7002|14605.2998|14483|14536.7998|14469.5996|14545.7002|14490.0996|14310.5|14323.2002|14250.2002|13977.4004|13940.4004|13602.4004|13982.9004|14146.5|14257.2002|14194|13912.7002|13825.9004|13749.0996|13962.2002|14064.9004|14248.4004|14408.2998|14856.0996|14767.0996|14791.2998|14788.7998|14886.0996|14915.7998|14851.2002|14876.9004|14905.7002|14824.5996|14769|14875.5|14826|14854.5996|14703.2002|14616.7002|14631.2002|14571.5|14553.2002|14553.4004|14507|14415.4004|14537.2998|14540.7002|14368.5996|14359.7002|14397.9004|14265.2998|14295|14355.5996|14416.7002|14368.2002|14328.7998|14116.0996|14311.5|14322.2998|14304.7002|14382.4004|14375.0996|14364.4004||14146.5|14160.7998|14199.4004|||14066.0996|14150.4004|14201.7002|14176.7998|14317.5|14387.5996|14351.9004|14327.5|14200.2002|14209.5996|14076.5996|14062.7998|14007.0996|14032.5|13846.4004|13660.5996|13849.2998|13978|13732.0996|13786.7998|14088.0996|14284.4004|14294.5996|14228.0996|14256|14170|14241.2998|14174.2998|14113.2002|14091.9004|14002.4004|14111.4004|14090.4004|14058.2998|13968.5|13794.7002|13719.2998|13772.5996|13753|13713.2002|13725.7998|13633.0996|13636.2998|13579.7998|13620.7002|13558|13463.7002|13398.2002|13245.2998|13476.5996|13454.5|13406.9004|13260.9004|13234.5|13143.5|13152.0996|13116.4004|12982.5996|12860.5|12915.9004|12934.7002|12930.2002|12950|12617.4004|12393.2998|12389.5|12476.9004|12426.0996|12240.9004|12287.7998|12278.4004|12214.5|12206.9004|12164.9004|12055.2002|12081.7002|12014.5|12102.9004|12212.4004|12278.5996|12193|12144.7002|12171.9004|12146.5996|12116.5996|12042.9004|12056|12012.7002|12080.7998|12054.9004|12067.7998|12087.7998|12045.9004|11991.2998|11903.2998|11777.2998|11810.4004|11911.5996|11834|11790.5|11934.0996|11800.7002|11863|11706.5996|11818|11887.4004|11768.4004|11635.2002|11611.9004|11561.5996|11333.9004|11446.4004|11425.7002|11161|11179.4004|11240.2002|11375|11537.2998|11535.2002|11649.5|11626.7002|11636.7998|11521.2002|11603.0996|11569.5996|11548.0996|11386.5996|11188.7998|11214.5|11276.5996|11274.2002|11246.2998|11155.4004|11103.5|11056.7998|10962.7998|11036.2998|10852|10797.5|11031.4004|11098.2002|10952.5996|11224.7002|11112|11287.7998|11360.7002|11346.4004|11340.5|11165.5996|11371.4004|11414.7998|11208.2002|11047.2002|11160.7002|10950.2002|11270.7998|11210.2998|11248.2002|11595.9004|11587.7002|11710.2002|12008.4004|12064.7998|12083.2998|12067.7002|12034.4004|11928.5|11876.5|11929.2998||11892.5
00389|24227|/indices/ftse-latibex|INDICES:ES|2610.8||2527.7|2561|2561.3999|||2538.8999|2528.3|2517.7|2477.6001||2456.6001|2370.3|2402.2||2425.5|2425.5|2355.5|2346.3|2299.8|2274.3999|2295.5|2227.6001|2312|2334.6001||2302.5||2237.8999|2211.7|2260.6001|2261.8999|2298.5|2336.6001|2461|2454.8|2473.8999|2438.7|2438.1001|2445.7|2446.3|2453.8||2416.7|2398.8999||2421.2|2438.8|2463.5||2419.3||2373.3|2653.3|2360.2||2395.6001||||2278.3999|2271.1001|2277.1001|2283.6001|2310.1001||2304.8|||2280.8999|2270.8|2321|2349.3999|2341.7||2317.5|2331.6001|2300.2|||2253.6001|2256.5|2268.3|2248.3|2248.3|2312.8|2293.3|2246|2254.2|||2260.6001|2247.5|2167.6001|2147|||2181.3999|2093.8|2154.7|2184.5|2214|2192.1001|2203|2178.8999|2164.6001|2222.3|2206.8999|2150.3999|2165.8999|2180.3|2238.8|2205.3|2221.7|2209.8|2167||2177.7|2138|2132|2200.8|2195.8999|2239.3999|2180.6201|2151.3|2141.3|2135.8999|2170.8|2130.7|2160.5|2150.5|2109.7|2089.6001|2085.6001|2064.2|2028.7|2021.8|1953.7|1964.1|2007.5|1994.3|1978.2|1943.9|1921.7|1839.2|1860.1|1923.7|1943.6|1972|1962.2|1950.9|1962.9|1947|1926.3|1902.7|1976.1|1951.5|2007.3|2045.9|2041.7|2005.2|1987.1|1999.2|1995|1977.7|1962.8|1938.4|1982.5|2017|2015.2|2027.2|2047.2|2042.8|2018.1|2025.6|2029|2021|2032.6|2028|2017.3|2048.2|2021.8|2011.1|1973.3|2005.7|2007.1|2005.7|1977.8|1970|1971.9|1910.3|1965.3|1970.2|1890.1|1883.3|1884.1|1904.6|1953.1|1908|1950.5|1953.6|1969.4|1933.3|1997.9|1972.4|1935|1881.8|1810.2|1825.9|1835.9|1819.2|1808|1775|1743.2|1755.8|1724.7|1696.3|1648|1652.1|1761.7|1798.4|1728.5|1817.4|1814.9|1902.6|1900.8|1892.3|1867.5|1857|1986.4|1946.5|1840|1814.4|1926.1|1834.4|1959.8|1977.2|2048.8999|2079.8|2106.6001|2136.7|2252.7|2281.7|2290.2|2251.2|2287.3999|2238.8999|2208.2|2210.6001||2166.8999
00390|24228|/indices/general-madrid|INDICES:ES|1665.6899|1659.48|1651.17|1662.38|1661.6|||1657.42|1655.28|1655.4301|1630.76|1622.49|1618.77|1606.9301|1610.25|1603.14|1612.8199|1607.96|1588.73|1587.83|1580.11|1551.26|1546.95|1509.5699|1552.12|1569.41|1581.9399|1577.09|1544.64|1534.23|1525.21|1550.4301|1560.25|1581.73|1601.9399|1653.05|1642.47|1645.62|1646.89|1657.51|1660.3199|1652.22|1655.97|1658.61|1648.53|1641.16|1652.17|1646.96|1651.02|1633.73|1623.72|1623.67|1616.35|1612.11|1612.11|1607.91|1597.71|1609.91|1610.53|1592.01|1591.11|1596.22|1581.5601|1583.66|1590.02|1596.02|1588.4|1583.52|1560.5|1581.22|1580.7|1578.37|1584.9|1583.72|1580.62||1554.9301|1557.25|1560.62|||1547.91|1557.98|1563.6|1560.83|1576.78|1583.14|1578.03|1574.87|1561.66|1562.23|1546.8101|1544.36|1538.41|1539.73|1520.85|1502.49|1521.28|1532.38|1507|1512.6|1545.64|1562.24|1564.62|1556.5|1557.0601|1548.9399|1555.39|1548.5699|1540.8|1538.75|1527.5699|1535.96|1532.92|1528.46|1521.74|1505.62|1498.6|1503.62|1500.12|1494.27|1495.1801|1486.1801|1487.51|1481.46|1484.49|1480.35|1469.8|1462.4301|1444.2|1466.99|1463.65|1458.23|1443.49|1440.46|1431.02|1432.12|1428.7|1415.12|1403.46|1409.28|1409.08|1409.08|1409.16|1381.3101|1356.41|1353.85|1360.46|1352.25|1334.5|1338.45|1330.36|1331.1|1329.11|1324.47|1312.76|1315.66|1308.17|1318.01|1328.4|1335.41|1326.1|1319.76|1322.28|1318.64|1315.61|1307.7|1308.8199|1304.53|1311.09|1308.6801|1309.3|1311.37|1307.48|1300.9|1292.63|1280.09|1283.1801|1293.8101|1286.34|1281.62|1294.88|1281.64|1288.47|1272.33|1283.05|1288.5601|1276.74|1262.62|1259.61|1254.1899|1230.4|1241.3199|1240.09|1212.49|1214.62|1222.42|1234.52|1252.9301|1251.4301|1262.55|1259.22|1261.0601|1249.02|1257.48|1253.83|1252.61|1235.76|1215.13|1218.71|1224.24|1224.25|1221.51|1212.33|1205.98|1201.85|1190.76|1199.62|1177.76|1171.99|1197.83|1206.08|1192.36|1221.21|1209.98|1228.86|1235.91|1233.5699|1233.86|1216.88|1240.6899|1241.67|1217.26|1199.23|1211.8101|1189.1801|1225.74|1222.97|1227.8101|1265.5|1265.05|1278.3101|1310.92|1317.7|1318.48|1317.0601|1311.6801|1300.42|1294.66|1299.12||1295.5601
00391|24226|/indices/ibex-medium-cap|INDICES:ES|23209.0996|23070.8008|22903.5996|22883.8008|22741.1992|||22442.0996|22473.5996|22514.3008|22169.1992|22211.0996|22125.6992|21902|21809.9004|21829.5|21984.0996|21990.3008|21815.0996|21671.1992|21614.5996|21347|21221.9004|20662.1992|21246.5|21452.5|21579.6992|21709.5996|21167.0996|20792.6992|20651.5|21146.4004|21006|21402.0996|21736.9004|22677.4004|22447|22548.0996|22640.5996|22631.5|22671.3008|22414.8008|22374.6992|22324.3008|22147.6992|22046.5996|22124|22056.9004|22210|21954.0996|21771.9004|21588.1992|21400.6992|21158.8008|21048.9004|21067.8008|20913.4004|21010.6992|21044.9004|20827.5996|20854.6992|21015.0996|20849.3008|20688.4004|20729.4004|20808.1992|20516.5|20422.0996|20224|20345.3008|20154.0996|20107.5|19997.5|20154.5996|20063.6992||19646.5|19764.6992|19833.1992|||19715.8008|19960.5996|19978.0996|19878.6992|19978.6992|19960.9004|19840.8008|19914.1992|19805.3008|19926|19534.0996|19432.8008|19221.6992|19057.0996|18855.0996|18701.0996|18752.0996|18810.6992|18518.8008|18568.4004|18758.9004|18879.5996|18975.5996|18839.5|18732.8008|18691|18658.3008|18630.8008|18545.4004|18398.9004|18290|18263.0996|18257.3008|18269.5|18255.6992|18196.8008|18093.5996|18213.9004|18105.4004|17868.3008|17930.0996|17945.5|17945.0996|17770.3008|17734.1992|17709|17609.5996|17599.5|17379.8008|17568.8008|17553.5996|17522|17425.5996|17440.8008|17363.1992|17348.4004|17442.5|17388.4004|17326.6992|17310.5|17299.3008|17307.3008|17192.9004|16979.5996|16880.1992|16872.5996|16904.0996|16877.9004|16823.6992|16794.8008|16804|16733.9004|16567.0996|16527.9004|16437.4004|16470.8008|16363.7998|16492.5|16526.6992|16599.5|16487.1992|16380.0996|16358|16283.0996|16214.7002|16155.0996|16151.7002|16128.0996|16130.2002|16109.2002|16063.0996|16090.7998|16083.9004|15926.5|15928.5996|15789.7002|15782.2998|15918.2002|15913.7002|15806.5|15875|15848|15925.2002|15755.9004|15865.2002|15786.0996|15702.7998|15515.7998|15469.2998|15441.7998|15192.2998|15257.7002|15292.7002|15006.0996|15055.7998|15219.5996|15325.4004|15604.0996|15550.5|15597.7002|15579.9004|15654.7002|15517.7002|15670.4004|15616.0996|15442.2002|15352|15159.7998|15233.7998|15218|15097.4004|15075.0996|15095|15039.7998|14985.7002|14835.5996|14912.7998|14517.7998|14488.2998|14837.9004|15024.5996|14933.0996|15192.7002|15077.7002|15289.5|15336.2998|15247.2002|15233.2998|15199.7002|15538.7998|15284.2002|14906.7002|14678.4004|14857.2998|14581.5|15204.5996|15253.7002|15494.0996|15927|15934|16168.7998|16665.3008|16804.6992|16722.8008|16673.0996|16508.9004|16328.2998|16218.5|16168.2998||16201.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|18103.5|17898.8008|17815.0996|17932.1992|17908.4004|||17869.8008|17853.5|17953.1992|17739.3008|17614.6992|17445.8008|17296.6992|17339.1992|17284.8008|17320|17267|17170|17153.9004|16921.5996|16704|16589.0996|16069.0996|16522.9004|16614.0996|16745.8008|16949.8008|16640.5996|16436.3008|16323.5996|16774.5996|16730.3008|16829.5996|16944.4004|17871.4004|17640.4004|17690.5996|17739.6992|17966.3008|18198.9004|18048.4004|18098.5996|17947.5|17643|17385.8008|17452.5|17286.5996|17335|17128.5996|17084.8008|16915|16881.6992|16687.1992|16643.3008|16695.5|16492.5996|16491|16480.6992|16349.2002|16322.7002|16369.5996|16271.7002|16190.7002|16246.9004|16287.0996|16052.9004|16057.0996|15823.5|15928.7002|15778.0996|15666.0996|15675.2998|15742.7002|15732.7002||15441.4004|15554|15493.2002|||15575|15721.5996|15795.7998|15776.5996|15886.0996|15993|15894.5|15770.2998|15737.2998|15637.5996|15459|15351.2998|15399.5|15286.9004|15209.7998|15071.9004|15151.2002|15224.7002|14939.2998|14904.0996|15067|15335.0996|15558.5996|15407.4004|15045.7998|14908.9004|14917.2998|14834.7002|14684|14550.0996|14431.9004|14456.9004|14355.4004|14404.2998|14383.5996|14413.7002|14428.9004|14411|14255.7998|14031.5|14087.5996|14033.2998|14041.7002|13861.7998|13819.5996|13789.2998|13676|13501.5996|13338.5|13431.4004|13340.5|13319.7002|13221.2998|13201.7998|13138|13202.2002|13278.2002|13164.9004|13053.4004|12951.4004|13087.5996|13054.5|12890.5|12817.2998|12754.7002|12637.5996|12713.4004|12731.2998|12544.7002|12413.5996|12278.7002|12301.2998|12257.4004|12118.7998|12065.5996|12088.9004|12005.2998|12174.7002|12203.7002|12259.4004|12161.4004|12013.2002|12011.4004|11934.5996|11906.2002|11810.5996|11760.4004|11685.2998|11651.0996|11635|11632.2002|11660.2002|11656.2998|11612.0996|11545.9004|11446.5|11401.2998|11491.7998|11433.2002|11406.2002|11353.0996|11258.0996|11377.5996|11314.4004|11364.9004|11269.9004|11218.7998|11155.2998|11237.7002|11194.5|11042.5996|11069.2002|11190.5|11002.7998|10925.2998|11086.7002|11226.7002|11443.9004|11336.2002|11545.4004|11423|11477.7998|11348.0996|11438.9004|11449.7998|11400.7002|11262.4004|11140.2002|11203.7998|11218.7002|11197.2998|11154.4004|11075|11018.9004|11043.7998|10882.5|10871.2002|10652.9004|10686.0996|11073.4004|11203.7998|11099.2998|11419.5|11418.4004|11572|11606.7998|11577.4004|11574.7998|11465.7002|11790.5996|11708|11459|11166.7002|11314.7002|11050.0996|11688.2002|11784.4004|11967.4004|12376.7998|12415.5996|12512|12841.0996|12989.2998|12986.5|13035.0996|12888.2998|12678.2002|12571.0996|12504.7002||12494.2998
00394|168|/indices/netherlands-25|INDICES:NL|532.09|523.68|518.91|522.1|524.09|||519.29|517.6|516.04|512.02|510.5|511.85|505.11|508.21|508.8|513.84|509.01|500.89|498.29|492.44|482.14|483.39|473.38|484.38|489.54|490.35|489.03|481.9|478.16|475.59|480.2|481.96|490.21|500.33|511.17|510.61|509.33|508.78|508.02|509.22|506.1|507.77|508.07|506.66|503.77|507.3|504.78|509.08|507.4|506.19|506.78|505.59|499.81|502.83|500.31|499.8|503.03|506.55|502.82|503.51|507.12|505.53|505.26|504.81|505.38|502.84|500.16|492.49|495.87|492.81|494.05|500.33|501.35|501||495.34|497.18|497.78|||490.77|494.62|495.59|493.43|494.38|495.11|493.94|488.79|482.66|479.69|476.53|476.9|476.44|477.64|473.75|473.32|477.67|481.99|478.49|478.33|484.91|488.27|490.31|491.73|491.7|492.62|495.99|496.98|493.69|494.21|492.96|493.82|497.51|496.68|494.06|487.94|484.04|486.05|486.57|487.95|489.99|492.94|492.71|492.89|492.3|489.3|490.36|490.11|487.01|493.39|492.68|492.84|490.01|489.8|487.22|486.21|486.16|484.4|481.65|482.9|483.62|482.54|481.9|480.52|473.82|472.99|478.05|476.46|470.32|474.72|474.85|471.48|471.14|468.98|462.55|464.47|463.46|466.74|471.74|473.58|470.93|469.01|470.14|467.77|467.78|465.14|463.74|461.05|463.82|462.96|463.92|463.24|462.85|461.25|456.05|451.76|451.55|453.29|450.2|451.09|455.8|450.65|455.3|449.96|454.06|456.22|452.49|446.38|444.05|445.92|436.3|438.72|437.44|426.8|427.23|428.33|434.41|440.43|438.57|442.58|440.7|442.91|439.15|444.38|443.47|440.25|432.2|423.81|422.8|427.23|429.14|429.26|426.64|425.18|423.56|420.52|423.73|412.98|412.87|421.72|426.47|419.64|432.06|427.88|436.21|438.9|441.58|440.41|434.7|445.79|446.28|440.28|435.84|439.58|428.78|438.98|437.1|436.47|451.08|450.09|455.09|466.88|469.07|473.52|472.67|471.72|466.59|464.64|470.13||469.4
00395|14861|/indices/ams-all-share-index|INDICES:NL|816.39|805.22|798.03|802.94|805.76|||798.2|795.53|792.92|787.32|785.27|786.34|776.1|781.38|782.49|789.29|782.79|771.78|766.54|758.86|744.63|745.96|731.34|747.53|755.47|756.86|755.16|744.53|738.45|734.4|742.56|745.04|751.36|763.98|782.98|781.2|779.65|777.76|777.13|779.75|775.05|776.72|775.76|772.56|768.89|774.51|770.87|777.6|775.19|773.57|773.38|771.92|762.33|764.98|761.05|759.71|764.3|769.3|763.13|763.72|767.08|764.33|763.77|763.09|763.86|759.12|755.63|744.81|748.9|744.78|745.99|753.72|756.69|758.11||748.77|751.05|751.11|||741.15|746.32|747.18|743.66|745.8|746.6|744.06|737.58|729.12|727.05|721.64|722.39|720.99|721.58|715.59|714.95|720.64|726.96|719.67|721|730.5|735.28|738.77|739.46|739.07|740.14|745.38|746.73|742.64|743.61|741.59|742.15|745.2|743.94|740.82|733.25|727.43|730.96|732.05|732.44|735.88|738.19|737.54|736.99|734.45|729.85|730.94|730.65|725.02|733.81|731.76|730.63|725.82|725.94|721.6|719.57|718.62|713.45|709.88|712.08|712.97|711.29|709.28|706.34|696.6|697.71|704.91|702.7|695.43|701.06|700.53|696.9|696.09|692.83|684.95|689.24|687.66|693.67|700.45|703.27|699.19|695.32|697.22|694.21|695.73|692.8|690.57|687.54|690.67|689.31|690.56|690.27|689.72|686.24|679.58|673.81|673.7|677.02|673.55|675.51|682|676.64|683.05|676.92|681.25|683.81|679.84|671.33|667.26|668.6|655.7|659.59|657.93|643.11|643.84|647.02|655.89|663.98|660.92|666.44|663.73|665.98|660.65|668|666.8||650.82|639.07|637.36|642.68||644.41|640.12|638.23|635.94|631.5|635.91|618.44|618.47|632.44|638.52|628.26|647.57|642.96|656.49|659.58|662.31|660.44|653.08|669.33|668.59|659.25|651.91|658.5|641.21|659.42|658.15|659.03|679.47|679.12|688.23|706.27|708.74|714.4|712.83|711.27|704.11|700.75|708||705.22
00396|14863|/indices/ams-small-cap-index|INDICES:NL|789.78|784.21|779|781.8|786.45|779.1|779.1|779.1|774.6|774.12|766.39|768.56|763.42|755.89|760.79|759.2|762.88|761.05|755.24|746.46|744.15|731.15|727.76|713.75|728.46|739.74|738.37|734.94|718.07|712.63|708.94|720.26|719.31|729.25|732.64|754.88|755.58|757.85|755.07|753.56|753.46|749.84|751.69|751.63|751.8|747.46|755.07|746.7|745.64|738.57|734.46|732.81|731.02|725.17|724.94|725.24|721.75|727.92|733.72|731.37|732.3|730.02|729.9|729.13|724.47|723.74|720.02|718.61|712|712.85|710.37|710.02|712.55|712.14|708.97|700.02|700.02|702.17|701.51|694.53|694.53|694.53|694.47|689.41|684.46|689.77|687.1|685.07|681.59|675.64|671.34|663.01|660.83|660.65|659.31|656.17|654.23|658.12|656.8|645.87|649.99|656.68|659.91|661.44|659.29|659.02|659.91|662.27|660.58|650.27|647.39|647.76|647.54|650.3|651.33|650.08|644.01|639.58|640.02|645.4|641.29|642.71|642.69|640.42|639.49|637.87|631.09|628.95|623.63|618.54|623.14|621.08|617.31|611.9|612.83|613.04|612.07|612.69|606.43|602.71|603.11|602.64|598.09|593.9|592.53|590.56|591.61|596.13|595.42|593.63|595.43|595.71|594.63|594.34|593.59|588.05|591.11|588.89|595.4|596.41|599.06|597.46|593.07|593.77|594.39|596.28|597.41|595.85|600.98|600.84|602.55|606.03|607.43|606.69|599.9|596.62|594.8|591.01|594.01|594.95|601.37|605.69|603.61|608.27|609.61|612.49|611.47|607.57|604.22|604.36|605.38|599.89|603.08|601.44|589.59|592.08|600.92|605.16|615.2|615.77|618.36|616.32|618.61|613.81|620.28|615.42|610.62|602.86|593.46|593.55|594.01|593.67|591.53|586.96|587.81|589.25|584.08|589.11|570.31|569.58|586.11|589.16|581.17|601.22|603.47|614.52|613.15|609.17|607.15|603.82|617.54|612.85|599.39|594.61|596.56|582.31|616.43|617.88|629.06|636.25|640.96|654.06|669.65|670.02|668.61|666.02|662.28|658.05|654.75|656.07|657.77|657.77
00397|14862|/indices/amx-index|INDICES:NL|747.21|741.04|738.28|743.22|742.97|733.15|733.15|733.15|730.98|727.11|723.85|723.78|719.73|712.71|718.81|721.01|726.84|725.4|717.63|708.73|705.85|693.97|691.06|677.05|688.91|694.2|695.44|694.58|685.41|679.91|676.52|689.11|688.59|694.35|696.22|720.05|721.54|723.19|722.21|723.74|721.29|714.36|716.64|716.26|713.52|713.49|717.06|714.89|721.25|718.51|714.97|713.34|710.6|703.29|693.53|691.96|690.94|694.38|700.11|696.64|698.83|700.15|697.66|697.62|696.11|695.89|690.8|688.62|681.1|683.86|681.34|680.85|683.84|688.04|690.11|678.26|678.26|677.71|676.49|669.02|669.02|669.02|670.71|668.61|663.65|664.24|665.01|660.99|656.36|650.21|648.41|638.91|637.83|634.97|634.1|631.8|630.32|631.27|633.22|623.11|625.71|639.12|640.63|642|639.97|638.33|641.47|640.77|641.39|637.68|636.87|633.7|635.44|633.21|633.35|631.01|628.94|625.83|626.5|627.29|625.31|627.8|623.01|624.92|623.36|624.15|622.18|622.24|625.01|617.45|624.75|625.99|622.55|615.12|616.06|616|612.17|612.71|593.14|586.86|589.52|587.3|586.45|585.91|583.19|575.28|579.93|584.24|580.36|576.12|577.96|575.99|574.61|574.33|572.28|566.41|572.7|573.01|582.29|588.31|592.21|585.42|578.21|579.06|579.44|581.17|579.28|575.93|578.98|581.04|579.7|586.02|586.35|583.92|573.53|567.68|565.45|562.14|565.43|568.05|569.33|578.01|575.81|584.01|581.44|584.12|582.65|582.29|577.74|574.81|570.97|565.34|571.05|570.99|553.89|559.51|569.93|579.47|590.1|585.86|591.31|590.35|592.12|586.45|592.06|594.71|586.85|575.57|567.97|568.09|568.34|567.94|558.99|550.52|549.87|549.34|543.57|550.29|524.29|523.04|540.16|543.36|534.35|557.78|560.37|580.99|583.19|578.05|578.04|572.31|590.1|582.89|567.37|561.58|570.85|542.27|576.54|578.6|589.59|605.41|611.62|628.98|650.31|652.23|649.7|646.77|642.94|636.17|629.72|629.33|622.95|622.95
00401|28856|/indices/ftse-austria|INDICES:AT|622.23|618.95|613.15|620.77|620.97|613.77|613.77|613.77|615.94|615.06|613.1|610.16|607.95|604.19|606.49|616.8|612.37|611.17|598.48|593.62|591.73|575.59|583.84|573.85|592.33|595.21|602.48|596.4|581.13|574.51|574|579.82|573.95|579.44|583.69|613.16|612.19|610.5|607.1|611.9|615.24|605.64|614.29|611.8|607.44|605.87|608.61|606.6|611.56|608.82|610.43|610.98|608.59|603.04|598.89|596.11|593.63|600.5|598.4|596.01|592.63|587.16|581.67|583.17|585.24|590.85|589.11|584.86|576.26|587.26|583.91|587.52|598.73|602.81|601.19||589.21|589.21|588.27|583.59||583.59|585.53|588.29|581.57|588.36|585.95|578.29|575.06|568.24|568.15|568.85|568.85|562.9|556.37|556.33|549.84|543.43|543.12|530.52|536|541.17|544.65|547.5|545.5|543.37|546.85|548.4|543|540.9|542.02|541.21|542.24|541.66|537.08|543.19|536.31|536.01|537.75|537.75|537.48|540.23|540.08|540.08|536.18|532.12|532.87|530.51|532.86|530.45|533.31|528.42|522.07|518.12|516.74|508.93|506.42|509.17|501.54|498.84|502.24|511.11|510.24|504.88|493.81|485.06|486.62|493.16|494.34|491.69|495.05|491.92|492.73|489.23|488.96|487.89|491.96|489.22|492.96|500.06|500.69|501.73|494.88|496.59|492.99|496.63|495.59|489.73|490.9|490.33|494.56|498.29|497.84|501.38|494.66|494.66|487.67|493.96|495.58|491.96|493.4|496.37|490.13|495.34|491.66|490.13|489.52|488.5|487.79|480.4|475.69|469.51|479.34|476.15|467.98|469.19|472.47|479.74|487.62|481.62|489.5|491.31|496.9|487.23|487.79|487.85|480.26|467.66|460.22|463.65|461.82|459.75|456.82|452.39|452.6|453.51|444.33|441.98|441.98|434.47|452|451.36|456.81|471.22|472|492.87|492.87|483.08|478.47|478.04|488.15|485.94|468.99|468.99|478.67|459.72|487.98|486.35|490.96|505.02|510.98|526.57|537.38|536.67|531.66|539.94|540.03|533.67|532.64|530.94|526.69|526.69
00404|14601|/indices/bel-20|INDICES:BE|4614.8599|4581.2598|4568.2402|4587.7002|4595.7202|||4553.6299|4558.5|4547.4199|4485.6899|4471.6499|4493.7002|4441.23|4472.2202|4448.5098|4500.75|4470.1499|4382.2598|4373.75|4364.6499|4257.21|4262.79|4196.5601|4301.7798|4359.77|4378.2798|4369.5498|4301.1899|4249.6099|4218.1699|4272.02|4267.7598|4305.23|4387.3701|4519.0298|4495.71|4509.8198|4515.4399|4535.4502|4551.27|4532.75|4544.7402|4547.8301|4528.0898|4500.79|4518.8301|4505.8501|4544.9302|4530.1001|4504.4502|4507.29|4467.8101|4433.5698|4435.98|4415.1699|4399.8701|4438.5498|4465.1499|4429.3799|4457.0098|4472.73|4467.3901|4464.8599|4468.2798|4494.1099|4485.8901|4473.5801|4405.8701|4426.1499|4406.5898|4381.5601|4421.2598|4466.9302|4454.1602||4388.5298|4367.02|4362.8501|||4350.9199|4366.52|4345.29|4339.6299|4359.7998|4347.04|4330.2598|4305.5|4290.27|4280.8198|4255.0601|4224.6899|4179.0098|4174.8501|4144.3901|4114.52|4140.2998|4165.3701|4111.5098|4132.5098|4183.3599|4194.8999|4221.79|4231.23|4220.98|4223.1899|4265.7598|4273.8101|4234.7002|4239.6401|4219.04|4217.0098|4220.79|4213.2998|4201.0898|4180.6802|4137.6699|4165.9702|4144.3799|4138.0698|4152.3198|4176.7002|4174.1699|4163.3999|4185.21|4173.2998|4159.5898|4167.0601|4119.5098|4174.1001|4174.8999|4181.7402|4129.2798|4129.23|4103.4102|4090.47|4097.02|4084.0801|4059.1599|4070.3101|4070.78|4063.8101|4062.4299|4031.1499|4006.1499|3988.3201|4029.8201|4021.99|3971.8799|3986.1899|3984.8701|3968.79|3957.9099|3937.51|3874.01|3881.73|3867.9199|3885.2|3929.1299|3928.3201|3924.26|3906.01|3945.4199|3929.72|3919.9199|3887.71|3886.3601|3872.5701|3908.1299|3899.53|3912.8601|3902.46|3907.79|3907.05|3856.9099|3822.1201|3804.46|3811.5901|3793.25|3778.3301|3828.54|3788.99|3807.9099|3754.6899|3795.9099|3797.8799|3784.1599|3722.71|3732.6399|3732.27|3660.3999|3686.74|3660.48|3590.27|3587.3101|3597.0601|3631.1001|3718.0901|3701.76|3743.5601|3715.9099|3727.3899|3683.3301|3727.3401|3737.55|3703.3201|3638.8101|3585.77|3570.78|3588.3999|3593.3301|3589|3561.26|3547.46|3516.7|3507.79|3530.55|3445.29|3445.1001|3521.9399|3547.1799|3510.1001|3585.6499|3562.79|3640.3501|3678.8301|3672.29|3675.8|3641.1201|3746.1899|3756.6499|3684.5701|3640.1799|3659.5701|3568|3702.76|3678.21|3691.74|3810.5801|3802.9099|3887.45|3954.6101|3966.5901|3987.3401|3972.21|3982.1699|3951.95|3928.0901|3934.5701||3911.0601
00405|49513|/indices/bel-20-institutional|INDICES:BE|8040.9302|7982.3901|7959.71|7993.6099|8007.5898|||7934.25|7942.73|7923.4302|7815.8701|7791.4102|7829.8301|7738.3999|7792.3999|7751.0898|7842.1201|7788.79|7635.6499|7620.8301|7604.9702|7417.77|7427.5|7312.0898|7495.4199|7596.4702|7628.7202|7613.5098|7494.3901|7404.5298|7349.75|7443.5601|7436.1499|7501.4302|7644.5498|7873.9702|7833.3301|7857.9199|7867.7002|7902.5601|7930.1499|7897.8701|7918.75|7924.1499|7889.75|7842.1802|7873.6201|7851|7919.0898|7893.25|7848.5601|7853.5098|7784.71|7725.0498|7729.2598|7692.9902|7666.3398|7733.73|7780.0698|7717.7598|7765.8901|7793.29|7783.98|7775.6201|7781.5698|7826.5498|7812.2402|7790.8101|7672.8901|7708.21|7674.1401|7630.5601|7699.6899|7779.2202|7756.9902||7642.6802|7605.23|7597.9702|||7577.2002|7604.3501|7567.3999|7557.5298|7592.6602|7570.4302|7541.21|7498.0898|7471.5698|7455.1001|7410.25|7357.3501|7277.8101|7267.7998|7214.79|7162.79|7207.6499|7251.3101|7157.54|7194.1001|7282.6201|7302.7202|7349.52|7365.9502|7348.1099|7351.9702|7426.0601|7440.0898|7372.0098|7380.6001|7344.7402|7341.2002|7347.79|7334.75|7313.4902|7277.96|7203.0801|7252.3501|7214.77|7203.7798|7228.5898|7271.0298|7266.6299|7247.8701|7285.8398|7265.1099|7241.2402|7254.2402|7171.4702|7266.5|7267.8999|7279.7998|7188.48|7188.3999|7143.4502|7120.9199|7132.3301|7109.7998|7066.4199|7083.27|7084.0801|7071.9502|7069.54|7015.1001|6971.6099|6940.5698|7012.79|6999.1699|6911.9702|6936.8701|6934.5698|6906.6001|6887.6602|6852.1499|6741.6499|6755.0898|6731.0498|6761.1201|6837.5698|6836.1602|6829.0898|6797.3398|6865.9199|6838.6099|6821.5498|6765.4902|6763.1401|6739.1499|6801.02|6786.0601|6809.2598|6791.1699|6800.4399|6799.1401|6711.8901|6651.3501|6600.6699|6613.0498|6581.2202|6555.3301|6642.4502|6573.8198|6606.6499|6514.3301|6585.8398|6589.25|6565.46|6458.8301|6476.0601|6475.4199|6350.73|6396.4199|6350.8701|6229.0498|6223.9102|6240.8301|6299.8999|6450.8198|6422.4902|6495.0098|6447.0298|6466.96|6390.5098|6466.8599|6484.5801|6425.1899|6313.2798|6221.2402|6195.2402|6225.8101|6234.3599|6226.8599|6178.73|6154.79|6101.4199|6085.9502|6120.9702|5973.1401|5972.8198|6106.0298|6149.7998|6085.5098|6216.1201|6176.5|6310.9502|6377.6602|6344.3999|6350.4702|6290.5601|6465.5098|6483.5601|6359.1499|6282.54|6285.2798|6128.02|6359.4702|6317.2998|6340.54|6543.1602|6523.6699|6668.6802|6783.8901|6804.4502|6835.6802|6809.75|6788.7998|6737.27|6696.6001|6707.6401||6641.3398
00406|49514|/indices/bel-20-private|INDICES:BE|6974.0698|6923.2998|6903.6201|6933.0298|6945.1499|||6881.54|6888.8999|6872.1602|6778.8701|6757.6499|6790.9702|6711.6802|6758.5098|6722.6802|6801.6299|6755.3901|6622.5601|6609.7002|6595.9502|6433.5898|6442.02|6341.9302|6500.9302|6588.5801|6616.5498|6603.3599|6500.04|6422.1099|6374.5898|6455.96|6449.5298|6506.1499|6630.2798|6829.2598|6794.0098|6815.3398|6823.8198|6854.0601|6877.98|6849.9902|6868.1001|6872.7798|6842.9399|6801.6899|6828.9502|6809.3301|6868.3901|6845.98|6807.2202|6811.5098|6751.8398|6700.1001|6703.75|6672.29|6649.1802|6707.6299|6747.8198|6693.77|6735.52|6759.29|6751.21|6744.8198|6749.98|6789|6776.5801|6758|6655.7002|6686.3398|6656.79|6618.98|6678.9502|6747.9399|6728.6602||6629.5|6597.0098|6590.7202|||6572.7002|6596.25|6564.2002|6555.6401|6586.1099|6566.8301|6541.48|6504.0801|6481.0801|6466.79|6427.8901|6382|6313|6304.9199|6258.9199|6213.8101|6252.7402|6290.6099|6209.2598|6240.98|6317.77|6335.21|6375.8101|6390.0601|6374.5801|6377.9302|6442.21|6454.3799|6395.3101|6402.77|6371.6699|6368.5898|6374.3101|6362.9902|6344.5498|6313.73|6248.77|6291.5098|6258.9102|6249.3799|6270.8999|6307.71|6303.8999|6287.6299|6320.5601|6302.5801|6281.8701|6293.1499|6221.3501|6303.79|6305|6315.3301|6236.1099|6236.0298|6197.0298|6177.4902|6187.3901|6167.8501|6130.21|6145.3799|6146.0898|6135.5601|6133.48|6086.25|6048.5098|6021.5801|6084.2402|6072.4199|5996.77|6018.3701|6016.3799|5992.1099|5975.6802|5944.8701|5849|5860.6699|5839.7998|5865.8901|5932.2202|5931|5924.8599|5897.3198|5956.8198|5933.1201|5918.3198|5869.6802|5867.6401|5846.8301|5900.5098|5887.5298|5907.6602|5891.96|5900.0098|5898.8799|5823.1802|5770.6602|5731.0098|5741.7598|5714.1201|5691.6499|5767.29|5707.7002|5736.21|5656.0498|5718.1401|5721.1001|5700.4399|5607.8701|5622.8198|5622.27|5514.0098|5553.6802|5514.1299|5408.3599|5403.8999|5418.5801|5469.8701|5600.9102|5576.3101|5639.2798|5597.6201|5614.9199|5548.5498|5614.8398|5630.2202|5578.6499|5481.4902|5401.5801|5379|5405.54|5412.9702|5406.4502|5364.6602|5343.8799|5297.54|5284.1099|5315.4902|5187.1099|5186.8398|5302.52|5340.52|5284.6899|5398.2002|5363.79|5480.5498|5538.48|5514.3501|5519.6299|5467.5601|5621.0498|5636.7402|5528.5801|5461.98|5471.04|5334.1499|5535.6099|5498.9102|5519.1401|5695.9902|5680.3999|5806.6699|5906.98|5924.8901|5953.0298|5930.4502|5925.8701|5880.8901|5845.3901|5855.0298||5802.8701
00407|14836|/indices/bel-mid|INDICES:BE|4177.2402|4170.7798|4153.5601|4181.54|4190.8198|||4169.48|4157.8198|4152.21|4132.3799|4113.7598|4101.3901|4070.8899|4085.48|4095.1001|4095.8601|4099.5498|4060.46|4026.8799|4011.04|3979.74|3977.6001|3934.8|4017.6101|4061.3799|4051.77|4043.5801|3988|3948.05|3894.8799|3969.5|3949.6001|3994.96|4028.8201|4122.6802|4107.1499|4113.4702|4108.6602|4106.4302|4113.7798|4105.5698|4088.99|4085.0601|4043.6599|4037.9399|4061.8701|4062.29|4079.9299|4069.8799|4028.6499|4033.47|4014.0801|3986.8|3985.1001|3992.1001|3984.3701|3986.99|4000.1399|3979.3799|3998.95|4001.8201|3979.9399|3974.6201|3969.76|3971.3301|3959.4299|3957.53|3934.01|3958.1799|3955.1699|3940.0801|3936.3899|3945.04|3927.3201||3883.71|3880.5701|3882.3601|||3874.55|3878.23|3874.23|3861.9399|3879.8899|3875.75|3840.6399|3833.8601|3820.5601|3812.6201|3784.71|3763.1599|3721.3701|3714.3501|3701.8701|3698.1101|3701.03|3713.3799|3672.0601|3705.5601|3719.8899|3738.0701|3743.0601|3741.8701|3728.27|3749.23|3775.6299|3792.03|3772.78|3757.0801|3752.1699|3751.25|3751.3301|3747.2|3728.6201|3718.6599|3708.6899|3726.6699|3732.8899|3710.29|3720.27|3732.79|3732.5801|3711.8401|3690.3401|3694.8701|3681.24|3686.71|3667.26|3694.7|3697.6101|3684.72|3658.1699|3649.5801|3631.1101|3631.6499|3692.97|3676.5901|3670.6101|3693.5|3695.4399|3686.27|3719.5901|3701.0801|3677.5901|3676.0701|3694.8601|3677.8601|3662.1299|3655.49|3662.3|3655.0801|3656.6899|3624.1799|3603.53|3611.1699|3597.5901|3626.6899|3648.3101|3650.04|3635.4199|3625.77|3638.77|3621.3501|3616.9199|3607.0901|3594.3301|3608.76|3607.1299|3615.6399|3621.22|3615.54|3608.99|3601.28|3573.5701|3559.51|3557.3601|3571.02|3564.77|3547.1399|3573.24|3561.8799|3556.5601|3542.49|3572.8899|3521.4199|3514.1599|3494.54|3483.22|3474.1599|3446.4299|3475.48|3448.5801|3398.1799|3406.79|3435.8401|3462.6299|3528.3201|3537.9399|3552.25|3542.74|3541.46|3535.3201|3558.1101|3562.6001|3544.0601|3472.21|3433.2|3447.01|3448.6599|3445.8401|3438.5601|3387.71|3370.0601|3396.3401|3359.3999|3382.4299|3278.8101|3286.23|3355.01|3382.21|3361.24|3442.6599|3453.8|3523.6201|3535.8301|3505.3899|3513.3301|3510.53|3569.1799|3542.9399|3485.6001|3478.05|3486.0801|3405.5701|3546.01|3541.26|3620.6899|3666.22|3673.6399|3763.29|3835.3|3837.54|3835.47|3849.23|3834.03|3811.1899|3821.02|3805.75||3811.98
00408|14837|/indices/bel-small|INDICES:BE|8015.7598|7999.6299|7974.4302|8020.0698|8019.4199|||7983.1001|7970.96|7949.7998|7882.6899|7873.3999|7837.5498|7835.0698|7814.1401|7791.5298|7810.1099|7761.6099|7750.6602|7748.1499|7689.2798|7666|7628.3198|7565.48|7664.5801|7679.9702|7684.3398|7647.1099|7577.5698|7517.0801|7477.54|7553.7598|7605.02|7632.2598|7720.79|7816.1802|7802.0498|7804.8799|7775.3901|7785.2798|7798.1299|7769.4702|7773.0801|7738.9502|7773.6201|7782.1299|7814.5698|7815.8999|7854.5698|7842.2202|7810.3301|7785.1001|7760.7002|7758.71|7770.9199|7747.79|7655.7402|7654.8198|7657.5898|7607.7998|7615.0898|7614.73|7622.5098|7630.7202|7588.1899|7580.6201|7531.1401|7526.9102|7475.4902|7470.3999|7451.7402|7418.4102|7409.9902|7380.2998|7401.8398||7351.4102|7304.7002|7278.4902|||7273.6802|7249.27|7250.5801|7220.0498|7267.1499|7271.4102|7244.73|7198.2202|7185.9399|7153.0498|7146.6401|7125.6401|7110.7002|7109.2002|7098.4702|7106.9902|7131.1201|7099.1099|7033.0098|7079.2798|7118.48|7145.04|7156.4199|7088.3501|7073.5698|7039.1699|7026.0601|7034.3701|7034.23|7032.3701|7015.5601|7026.46|7016.3101|6966.3701|6958.9199|6907.9102|6902.1499|6911.6401|6889.1802|6856.6899|6856.8198|6839.1899|6809.2402|6808.9502|6803.0601|6788.1499|6782.0601|6781.3301|6751.3501|6766.6802|6758.4902|6734.1401|6717.6201|6709.5698|6700.8599|6695.7402|6726.5698|6709.0601|6726.8398|6727.46|6728.9399|6737.8701|6759.2002|6721.5|6713.1602|6706.52|6721.7798|6686.6401|6671.4302|6660.8901|6687.79|6686.3398|6700.0801|6663.0498|6647.6401|6644.5|6651.8501|6666.2798|6682.8599|6702.1699|6705.77|6688.8101|6684.7798|6676.96|6672.04|6678.5498|6660.3901|6645.96|6640.1001|6620.96|6656.4399|6642.9502|6664.5498|6657.6899|6630.8799|6614.3198|6622.4102|6639.0898|6645.7202|6622.77|6645.0098|6648.1001|6631.6001|6596.9199|6607.6099|6585.4102|6584.9199|6606.3701|6595.9902|6592.2598|6575.5801|6590.5498|6538.02|6523.1499|6535.3799|6574.5098|6603.0298|6650.4302|6619.27|6628.1699|6622.3799|6627.6699|6590.46|6619.4902|6617.04|6584.9399|6570.9902|6562.3198|6552.9102|6531.04|6537.77|6502.0698|6486.6299|6474.3599|6491.9902|6486.02|6469.0098|6336.5898|6336.2798|6471.3999|6521.4302|6535.6899|6662.4502|6660.1401|6722.1001|6703.0298|6646.96|6720.5298|6710.2402|6733.1602|6679.3901|6626.5298|6595.8701|6599.96|6533.1001|6729.3301|6714.27|6875.3999|6861.04|6856.21|7004.3799|7035.3301|7059.7202|7074.02|7052.6099|7031.3198|7027.8701|6998.9102|6994.4102||6955.4199
00409|41146|/indices/nzx-50|INDICES:NZ|4170.71|4164.2998|4168.1001|4147.3599|4180.4702|||4184.7002|4187.98|4175.29|4137.9502|4107.1401|4112.5601|4109.8701|4127.2798|4105.1499|4064.05|4076.03|4052.51|4041.6101|4050.3101|4037.5901|4054.21|4053.4099|4105.7202|4088.1299|4079.97|4069.4099|4062.52|4033.3601|4035.3301|4098.6899|4048.8301|4037.1299|4099.4302|4110.6099|4120.3101|4089.77|4095.78|4110.48|4140.2202|4179.8901|4192.6699|4181.3101|4184.8398|4179.5698|4188.8901|4185.4902|4211.6099||4148.5801|4144.3999|4144.2002|4152.98|4128.0298|4136.3398|4120.8599|4135.5601|4138.1899|4131.1299|4121.0898|4091.1101|4096.3398|4073.3301|4067.1399|4085.6101|4051.8401|4049.6499|4064.0801|4052.6499|4028.5901|4035.26|4028.96|4049.49|||4055.47|4047.29|4032.0701|||4019.2|4028.6799|4004.96|3980.5|3991.8899|3992.5701|3967.8401|3945.98|3928.1101|3887.3501|3888.72|3853.47|3855.02|3849.0601|3835.04|3854.4099|3863.71|3841.1899|3832.55|3831.7|3849.3501|3857|3817.6101|3819.0601|3809.21|3816.22|3813.5601|3834.4399|3840.6899|3818.47|3830.8501|3823.01|3818.25|3811.48|3789.3101|3778.4099|3758.01|3795.75|3784.5|3754.8301|3719.71|3705.4399|3667.01|3662.02||3668.26|3673.23|3664.9099|3675.46|3663.01|3646.5801|3622.99|3614.24|3596.1001|3596.22|3592.49|3595.7|3593.3899|3602.0701|3603.7|3589.3401|3574.23|3561.71|3515.74|3496.9199|3506.8501|3532.6101|3517.6299|3550.04|3547.24|3537.9399|3516.2|3525.3|3521.0801|3532.3401|3535.4199|3535.76|3535.98|3551.8799|3532.05|3514.46|3510.27|3497.8401|3496.6001|3470.6001|3484.4199|3468.8701|3460.0801|3426.78|3424.3899|3468.26|3484.4099|3495.3501|3492.23|3486.9099|3506.3899|3514.04|3537.03|3565.3701|3549.8401|3570.3799|3583.01|3563.51|3578.1299|3580.5701|3553.45|3559.8701|3547.53|3548.55|3525.9199|3535.46|3541.6599|3532.1799|3558.96|3590.71|3619.4399|3666.23|3669.78|3663.1499|3651.24|3642.28|3603.3301|3604.74|3597.79|3598.1499|3585.8701|3581.8501|3574.3201|3613.4199|3587.8601|3583.8999|3584.8301|3541.3799|3546.55|3564.52|3558.8701|3529.2|3563.26|3600.52|3613.03|3618|3645.99|3653.6899|3600.5801||3639.1499|3607.8401|3613.5901|3617.04|3625.9099|3599.4299|3580.6001|3618.55|3593.1299|3653.53|3679.1799|3639.6799|3649.99|3623.6499|3633.0801|3680.8899|3720.8201|3738.1499|3716.02|3693.71|3655.8799|3693.21|3766.6599|3762.74|3779.76|3795.1699
00410|41148|/indices/nzx-midcap|INDICES:NZ|3394.3701|3405.3601|3404.4099|3402.71|3408.22|||3411.27|3409.1599|3401.1299|3370.3401|3351.0901|3360.28|3354.9199|3364.2|3349.95|3343.9399|3346.8101|3337.95|3327.6899|3313.23|3290.04|3304.47|3302.51|3339.5801|3331.5601|3321.6899|3308.3601|3313.99|3301.1799|3305.5701|3344.4199|3315.9399|3323.53|3360.28|3361.6001|3390.4299|3382.98|3340.6699|3359.4399|3377.6799|3397.3401|3401.1101|3406.0901|3425.6599|3434.3101|3427.3301|3444.0901|3444.8899||3420.8301|3392.8899|3378.3999|3370.5601|3366.0901|3372.8|3357.53|3357.95|3348.6899|3342.01|3347.48|3330.23|3323.78|3320.99|3313.3799|3315.8999|3307.55|3314.52|3325.3|3338.2|3341.1101|3331.8899|3334.8401|3320.26|||3320.3501|3314.24|3305.1599|||3289.6599|3280.22|3269.9099|3254.3|3252.8899|3235.23|3226.3|3181.8501|3152.52|3130.3601|3131.76|3120.04|3130.74|3131.5701|3131.4199|3146.6499|3137.52|3130.6499|3126.03|3142.4099|3158.53|3146.9199|3125.3899|3137.51|3101.8701|3086.1399|3084.49|3066.45|3064.8701|3047.21|3084.76|3067.04|3079.73|3082.1101|3076.01|3082.26|3092.97|3084.22|3057.1399|3019.1201|3006.97|3018.9199|3000.73|3005.9299||3003.6899|3001.23|3004.49|3025.1399|3008.6699|3010.1599|3001.98|2983.3601|2975.8701|2960.6001|2960.5601|2958.4199|2959.0601|2962.6699|2939.22|2946.3501|2933.79|2927.26|2894.9199|2902.5701|2911.4199|2917.02|2912.1599|2922.53|2906.49|2900.3|2862.74|2859.2|2843.6699|2856.24|2879.1899|2881.04|2892.1899|2890.0601|2886.1001|2875.5801|2882.6399|2899.96|2907.47|2887.98|2869.8899|2858.6499|2846.52|2824.51|2830.0601|2859.3999|2853.8601|2859.54|2870.6599|2869.52|2879.6799|2887.3799|2903.99|2917.01|2901.27|2913.9299|2916.1799|2908.45|2922.8601|2933.55|2926.3301|2930.9199|2915.1201|2915.99|2914|2921.95|2935.3|2925.6599|2937.3601|2942.4299|2959.25|2987.3799|2995.3501|2998.8301|2997.55|2979.53|2959.55|2937.76|2925.1001|2913.5601|2916.95|2902.98|2903.8501|2909.1201|2896.51|2899.1001|2900.1599|2891.46|2887.6799|2878.28|2875.6399|2853.8301|2849.03|2869.05|2851.46|2850.9099|2872.6201|2891.1001|2832.78||2825.1499|2819.45|2828.4099|2817.6201|2809.3601|2794.9399|2773.98|2770.3501|2759.8101|2766.6399|2775.1799|2759.6299|2790.75|2781.6899|2788.3|2813.1201|2835.9199|2852.74|2829.6201|2798.49|2788.3799|2782.29|2778.9299|2769.8601|2762.8899|2765.48
00413|41147|/indices/nzx-all|INDICES:NZ|1163.86|1161.87|1163.79|1157.1|1164.09|||1166.12|1166.04|1166.47|1156.1801|1146.89|1148.36|1149.17|1153.25|1146.74|1138.55|1141.34|1134.53|1130.16|1133.41|1132.11|1136.29|1139.1801|1154.79|1149.83|1147.24|1143.29|1143.12|1136.79|1138.5|1155.5699|1140.4|1137.1899|1153.75|1155.42|1160.8199|1152.9301|1155.15|1160.24|1169.11|1181.45|1184.91|1181.5699|1181.21|1180.55|1182.64|1182.04|1188.78||1172.6|1170.34|1171.33|1175.51|1170.99|1173.01|1170.39|1172.0601|1171.55|1169.1801|1165.38|1157.33|1156.77|1150.42|1148.9|1154.75|1145.34|1144.85|1149.63|1147.11|1141.9|1143.52|1143.0699|1147.99|||1150.02|1148.67|1143.95|||1141.02|1142.5|1137.34|1130.84|1132.79|1131.38|1124.09|1117.01|1112.0601|1100.13|1100.72|1088.9301|1091.73|1091.8|1087.14|1093.64|1096.22|1089.71|1085.89|1084.91|1093.4399|1095.34|1082.74|1083.01|1080.1|1081.5699|1080.77|1086.5|1089.45|1082.76|1085.79|1082.46|1081.4399|1080.97|1075.14|1070.5699|1064.59|1075.16|1071.03|1064.6801|1052.85|1051.86|1042.21|1041.5699||1043.04|1045.88|1040.98|1043.39|1039.9301|1034.4301|1025.1801|1026.12|1022.73|1021.57|1022.89|1024.5601|1024.6899|1027.23|1027.37|1025.33|1022.83|1020.95|1008|1001.71|1006.25|1013.37|1009.39|1016.63|1015.72|1012.73|1003.65|1004.85|1002.82|1004.77|1007.14|1008.41|1007.97|1011.76|1007.07|1006.25|1003|1001.03|997.5|990.64|1002.59|995.5|992.36|983.21|981.51|996.46|1000.75|1004.64|1003.59|1001.23|1007.64|1009.04|1016.12|1023.12|1018.72|1024.25|1029.77|1023.48|1026.7|1026.29|1019.09|1019.69|1018.68|1020.32|1016.35|1018.38|1019.5|1017.4|1024.22|1034.52|1042.09|1055.45|1053.88|1050.98|1045.6899|1042.03|1030.76|1031.6801|1028.38|1029.03|1025.89|1025.1801|1024.78|1034.71|1028.6|1029.17|1031.64|1019.65|1021.55|1026.76|1026.64|1016.6|1026.78|1038.05|1039.08|1042.5601|1051.16|1054.66|1036.02||1046.5699|1041.77|1041.14|1038.98|1041.79|1040.15|1035.4|1045.39|1035.89|1052.84|1058.97|1046.28|1046.5699|1040.49|1044.35|1059.23|1070.27|1076.0699|1073.8199|1069.88|1056.97|1071.3199|1093.1801|1093.77|1099.6801|1102.34
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10722.2998|10740.5|10743.3496|10741.4004|10746.5498|||10746.7197|10716.1299|10698.4697|10717.9697|10737.2998|10630.8701|10615.0996|10598.8301|10582.9297|10575.3799|10551.1602|10510.5898|10557.3604|10516.7998|10556.6299|10561.9004|10566.54|10589.6504|10579.6104|10539.4697|10486.7197|10449.9902|10335.96|10353.6299|10427.54|10439.6504|10422.1299|10521.3301|10550.5996|10592.9805|10576.2998|10593.1797|10610.8398|10715.5098|10822.3896|10831.1797|10740.6797|10749.1797|10654.3701|10609.6904|10573.7803|10519||10504.3496|10480.9404|10461.3398|10457.5996|10459.75|10429.8604|10429.2305|10416.79|10404.4805|10399.79|10419.2598|10384.9004|10326.0801|10306.2402|10275.5596|10305.6904|10317.2305|10302.3799|10288.5898|10293.0195|10262.8301|10243.96|10209.7002|10184.2803|||10183.54|10170.9297|10132.3203|||10134.9004|10143.1396|10128.2197|10088.7803|10092.04|10106.7998|10093.8604|10090.8203|10025.25|10004.2305|9975.4297|9964.25|9979.1396|9957.3496|10022.9805|10041.0801|9990.7598|9975.9502|9945.5801|10068.2305|10081.1797|10053.9102|9968.7197|9946.0898|9918.1904|9935.6699|9931.4199|9888.3301|9876.46|9865.7998|9832.21|9784.7803|9724.2695|9723.6797|9734.9004|9710.9297|9683.6699|9646.79|9646.2998|9610.2598|9583.4004|9549.6201|9512.7998|9474.0996||9457.3496|9487.3301|9498.6699|9465.0098|9483.1396|9470.1602|9417.7305|9364.9805|9302.5498|9321.7402|9314.5|9311.6396|9315.1299|9288.6104|9300.9502|9330.75|9318.5195|9284.4297|9202.04|9173.29|9234.8301|9254.4102|9256.5703|9272.2305|9245|9250.0996|9254.6904|9208.9697|9162|9149.0703|9094.1602|9084.4902|9149.4199|9186.5596|9177.7305|9212.2695|9233.1104|9249.9502|9198.7002|9167.9697|9136.0498|9147.8096|9132.1104|9089.6602|9107.2695|9160.1699|9166.6904|9164.5996|9138.9697|9172.25|9142.54|9144.7803|9183.9102|9211.2305|9205.9697|9185.5303|9196.4805|9190.3496|9226.6201|9190.2803|9168.6904|9135.04|9144.6299|9193.54|9222.54|9230.2695|9226.6699|9185.0703|9160.5498|9183.8496|9200.5098|9203.5898|9167.7803|9140.1904|9098.7002|9077.1104|9051.2402|8995.5498|8972.71|8963.1504|8971.8301|8918.8096|8908.6201|8899.9404|8924.8203|8978.3701|9002.4297|8995.1699|9004.4404|8975.0195|8970.2803|8914.5498|8913.5098|8933.2695|8946.6602|8948.7305|8956.9902|8928.8496|8887.5303||8940.9297|8941.2002|8922.6104|8931.46|8904.8799|8782.4297|8804.5498|8831.4902|8827.8398|8933.6602|8894.3896|8853.2197|8881.0098|8911.6396|8942.4502|9010.04|9079.9199|9052.2002|8997.4297|8952.2197|8975.3203|9015.9004|9020.2803|9026.8799|9004.9404|8981.3096
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13659.9805|13578.6201|13499.6504|13400.9902|13431.2998|13482.3301||13425.0195|13448.3096|13361.2305|13265.7998|13165.5|13258.0195|13197.1504|13218.7598|13302.8799|13237.6602|13139.6396|13155.5498|12977.4102|13011.7402|12829.6797|12874.3203|12808.7305|12809.5996|13065.1504|13057.3701|13050.9697|12989.6104|12868.1904|12711.25|12863.2695|12981.1299|13045.0195|13040.1104|13404.46|13343.5303|13317.9805|13330.2803|13319.6504|13291.5498|13311.9502|13288.1602|13204.46|13171.7598|13040.54|13083.9502|13184.2998|13142.25|13183.3301|13166.6904|13111.5703|13144.7402|13034.1201|13014.5996|12945.96|12979.2598|12927.2803|13010.7305|12910.8701|12705.7695|12718.9902|12640.6797|12730.4102|12720.3203|12755.3604|12678.8096|12519.9004|12457.5498|12467.9902|12553.0898|12477.9697|12553.5996|12701.4404|12923.6602||12908.3896|12909.54|12852.5898|||12718.1699|12737.21|12782.9902|12781.54|12785.2002|12866.2695|13021.7695|12910.3203|12858.4805|12878.1797|12899.5801|12915.7197|12889.8398|12895.9004|12848.6699|12754.75|12752.3799|12668.1602|12530.8701|12542.4502|12631.0801|12644.9004|12556.9805|12602.2998|12416.6299|12372.8701|12365.8496|12425.3701|12279.5898|12309.4004|12340.4697|12410.2305|12378.2002|12310.21|12333.2803|12239.04|12130.7305|12050.3896|12344.5898|12274.4004|12268.8604|12335.6797|12341.6504|12195.54|12119.1504|12035.5703|12060.6201|11966|11996.6299|12061.54|11908.5703|11719.0898|11619.1396|11755.1504||11690.8896|11750|11618.1201|11526.1299|11787.3896|11761.2695|11817.4404|11751.5801|11642.4004|11582.7197|11581.6104|11627.7402|11635.3896|11701.71|11763.5498|11656.04|11648.7402|11777.2002|11678.9102|11656.5703|11869.5898|11895.04|11999.7402|12198.6299||12145.0996|12073.75|12068.3604|12060.4805|12167.3496|12119.8301|12132.2998|12195.0801|12201.1504|12136.9297|12044.8301|12056.0098|12030.25|11977.1504|11850.1602|11944.9004|11959.0498|12008.1504|11998.1797||11936.6797|11936.6602|11969.8604|11907.6504|11830.96|11823.6797|11758.9102|11879.5498|11754.5996|11625.1602|11418.3301|11465.5|11619.5801|11471.6904|11480.6201|11630.0098|11601.9404|11771.0703|11792.9805|11654.7305|11631.9102|11602.0098|11626.4404|11733.1904||11612.8701|11520.9102|11332.3203|11293.2402|11372.2002|11249.0195|11130.21|11112.8301|10995.4805|11007.5801|11207.9502|11213.1602|10960.6797|10904.3398|11197.5801|11390.7002|11415.5195|11475.4199|11666.1396|11699.4902|11898.6904|11846.9697|11744.5195|11705.4102|11845.4805|11762.75|11653|11423.9102|11539.9297||11545.7695|11539.9502|11640.6104|11829.4199|11831.7305|12038.0703|12165.4297|12316.3096|12328.21|12294.2002|12270.1104|12125.8701|12196.1504|12274.46|12234.5596|12204.1699
00417|25282|/indices/s-p-tsx-60|INDICES:CA|781.22|776.8|772.4|766.4|767.94|771.3||767.68|769.22|764.54|758.4|752.45|758.17|754.35|755.53|760.17|756.67|749.98|753.32|742.21|744.71|733.34|735.97|733.15|732.08|747.59|746.65|745.39|741.01|734.91|726.66|733.6|740.1|743.77|744.59|765.5|761.26|760.39|762.51|762.37|759.96|761.97|760.46|756.31|755.04|746.62|748.59|755.29|752.51|755.51|754.96|751.87|754.58|747.47|747.53|743.33|745.01|741.48|746.65|740.94|728.97|730.89|724.45|731.2|730.95|732.98|729.16|719.72|716.27|718.68|724.99|720.56|725.72|732.66|744.15||742.77|743.81|739.57|||730.01|732.25|734.66|734.32|734.43|739.52|749.51|743.58|740.73|740.58|741.73|743.07|742.16|742.19|739.16|733.29|732.35|728.71|720.91|722|727.72|729.48|722.96|726.18|716.3|714.49|714.44|717.76|710.51|711.65|711.71|716.24|714.23|708.8|710|705.93|701.42|693|703.41|698.56|697.78|701.32|702.24|693.61|689.7|685.03|686.68|682.07|684.51|688.3|680.32|669.49|662.69|673.57||670.61|674.48|668.62|660.96|676.18|673.16|676.32|672.49|665.5|662.6|659.74|661.98|662.89|664.5|667.18|660.24|658.64|666.27|661.48|659.49|669.85|671.4|677.28|689.84||686.44|682.21|683.58|681.93|691|687.15|688.43|693.26|693.86|689.37|684.06|684.64|682.27|679.24|671.14|676.74|678.05|679.38|678.14||673.94|674.77|675.9|672.68|667.43|669.57|665.58|673.07|666.11|659.72|647.25|649.39|658.66|648.5|648.08|657.01|655.07|666.24|668.24|660.23|657.42|653.49|654.81|661.51||653.46|647.83|638.12|634.9|640.39|633.04|627.57|626.58|620.05|620.08|631.08|631.44|618.97|615.86|629.97|639.58|641.77|644.25|655.73|655.81|668.49|665.99|657.38|656.77|666.09|661.46|656.49|641.89|647.94||651.8|649.14|656.19|666.56|667.36|676.28|681.74|691.66|692.33|691.38|689.98|680.4|684.93|689.24|686.37|685.33
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|928.4|922.13|916.38|910.81|913.46|915.56||912.74|913.68|906.81|902.45|896.29|901.24|898.19|899.82|906.09|900.92|897.59|891.22|881.96|882.63|873.22|878.65|871.6|875.8|888.29|890.16|891.19|888.77|880.5|870.54|883.31|891.32|896.26|896.06|915.31|916.33|914.71|913.85|910.33|908.21|908.83|909.35|903.52|902.74|896.72|900.02|904.25|903.03|903.32|900.06|896.55|893.24|887.55|884.48|877.32|879.75|879.73|884.49|874.7|863.69|860.06|862.68|862.71|859.67|862.35|854.85|848.34|842.06|839.98|835.63|830.9|836.1|850.51|865.14||864.59|860.45|860.54|||854.58|855.21|856.44|855.96|858.03|861.27|867.9|862.28|859.1|862.49|865.74|864.52|861.41|860.31|860.13|855.18|856.45|848.62|841.66|842.54|848.31|848.83|846.59|848.79|833.21|829.03|828.3|830.07|819.13|819.15|821.7|822.94|819.48|817.74|818.7|808.92|802.36|803.1|831.66|828.96|826.13|832.02|832.79|826.81|822.37|812.44|813.9|807.18|807.66|812.59|800.62|791.05|790.06|790.91||785.79|789.69|781.93|782.9|794.31|795.71|801.24|798.25|793.34|791.08|795.9|799.43|799.35|808.3|811.05|808.08|810.22|816.09|806.77|805.94|821.2|821.22|827.61|836.44||834.92|831.13|828.14|832.23|824.75|823.19|825.88|827.06|824.5|822.58|816.15|817.59|816.79|811.59|804.43|811.54|808.32|816.28|816.83||814.05|809.47|811.55|807.33|804.22|799.23|795.57|802.45|792.8|781.92|770.58|774.44|783.85|776.72|781.81|790.44|791.65|799.19|797.07|786.87|790.06|795.1|799.83|808.53||799.2|798.22|783.29|781.34|785.55|776.72|764.25|763.71|754.41|760.01|775.39|775.3|755.65|753.69|776.88|791.24|792.56|797|807.98|814.1|822.34|817.37|815.28|813.33|817.94|812.27|802.02|792.8|800.22||794.15|798.98|803.35|817.36|814.56|832.08|844.27|852.37|854.01|851.87|852.04|844.53|850.65|854.49|851.56|847.64
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|798.36|791.29|783.55|777.42|777.85|776.39||773.41|770.18|763.23|761.73|758.51|757.49|756.75|757.69|762.83|758.41|754.57|746.93|739.73|739.64|735.99|736.16|729.6|732.21|746.06|746.3|749.45|749.1|737.73|724.31|740.31|748.3|751.41|745.29|770.25|766.55|761.97|756.89|756.13|758.7|756.24|753.94|746.05|740.07|734.88|739.65|742.6|740.79|741.81|740.51|736.87|739.02|735.22|729.58|728.96|731.83|728.94|732.41|729.06|716.34|714.74|713.91|715.67|715.31|716.96|711.58|701.03|698.38|692.02|697.35|693.48|693.68|706.32|725.34||726.56|725.03|723.61|||722.71|718.66|723.73|725.16|724.5|728.63|734.91|724.77|720.94|727.04|727.24|727.81|724.43|727.62|724.26|720.32|723.27|713.96|703.96|702.37|704.29|700.39|700.15|700.21|688.01|682.87|680.86|686.48|673.26|679.48|689.77|693.72|693.79|695.47|697.82|688.38|673.16|683.01|725.45|724.06|727.86|732.11|729.27|719.46|712.42|710.05|710.62|701.72|701.35|704.41|693.15|679.98|675.32|674.49||668.05|669.25|653.08|653.96|672.01|675.33|677.64|673.15|668.61|661.62|671.04|675.22|673.9|684.72|693.12|687.64|690.91|698.95|691.26|692.81|712.98|715.16|722.19|731.34||728.37|724.25|717.98|719.87|722.52|723.88|720.7|720.71|721.94|720.35|715.38|715.81|717.73|715.86|711.26|715.35|717.09|723.13|724.65||723.2|722.9|728.47|723.36|721.26|712.6|709.65|714.89|707.75|697.31|686.26|690.99|698.6|695.62|696.94|704.92|702.45|708.33|708.98|702.13|704.12|707.2|706.61|708.88||708.22|700.68|686.57|688.24|689.22|683.9|674.36|672.83|666.29|666.41|678.69|679.04|657.15|651.95|678.86|695.77|693.82|701.45|711.21|718.74|728.18|724.16|727.53|717.05|722.69|717.51|707.2|696.24|706.01||694.65|701.31|702.88|714.81|714.07|736.8|749.99|754.22|754.29|747.48|744.85|740.94|741.68|748.03|748.56|745.02
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|3349.73|3319.3999|3264.8101|3252.45|3274.6699|3283.6299||3257.4299|3240.97|3214.47|3190.0601|3186.8301|3181.72|3170.5|3168.23|3175.03|3154.54|3123.52|3097.6201|3078.4399|3075.74|3065.6201|3053.54|3009.47|3032.8701|3135.0801|3127.6899|3134.1899|3109.8899|3075.1899|2955.3899|3066.76|3137.4199|3171.54|3109.97|3274.6399|3229.97|3191.72|3136.6299|3124.1499|3122.9299|3090.7|3064.26|3041.78|3007.3701|3004.3899|2997.73|2976.6899|2985.4099|2990.6201|2974.8|2971.6201|2986.21|2940.28|2919.5801|2905.51|2902|2869.8501|2884.25|2877.8|2846.8799|2842.4299|2838.6299|2855.75|2865.23|2892.23|2848.02|2794.3|2766.45|2799.9099|2831.6499|2822.23|2843.5|2916.3401|3007.74||2987.0801|2960.1399|2915.8601|||2856.6399|2830.53|2846.28|2826.03|2821.05|2812.77|2813.99|2786.6101|2772.3201|2805.52|2820.1699|2808.3501|2817.6599|2834.3401|2837.6699|2850.6599|2831.48|2761.3101|2724.4399|2748.4099|2736.8799|2691.6699|2666.6201|2663.8899|2630.5|2613.5801|2617.79|2625.48|2608.8301|2648.8899|2674.25|2669.3601|2631.78|2638.8201|2653.95|2641.9099|2596.95|2585.25|2576.6399|2559.73|2540.4299|2529.25|2514.04|2482.4399|2461.27|2456.6899|2453.4099|2430.4299|2413.0901|2422.1799|2393.3501|2356.8301|2343.48|2361.74||2365.6599|2369.54|2322.9099|2363.1399|2453.8101|2479.52|2466.05|2455.3|2428.8899|2425.76|2482.1001|2475.45|2498.3899|2537.4399|2577.52|2566.24|2570.22|2605.55|2601.47|2604.4299|2717.8201|2738.54|2798.8|2813.5901||2761.29|2724.76|2680.53|2675.79|2692.8799|2685.4199|2646.21|2641.9099|2634.1699|2617.0701|2609.74|2602.27|2614.9299|2593.77|2603.29|2629.3601|2632.24|2649.1699|2634.1499||2646.6201|2643.51|2650.4399|2627.1201|2613.77|2590.6201|2576.3201|2545.0801|2521.3701|2500.6101|2497.29|2520.0901|2534.5701|2509.1001|2556.73|2630.52|2630.3701|2659.7|2637.3701|2644.04|2668.1599|2664.22|2659.6899|2664.6201||2635.2|2576.8899|2539.72|2549.1799|2574.2|2589.9299|2555.8501|2550.8999|2522.27|2502.6001|2579.9299|2551.29|2415.5701|2354.77|2549.03|2654.48|2640.6699|2722.6899|2757.1699|2830.23|2856.98|2827.6799|2835.1001|2826.2|2863.6299|2840.1899|2806.28|2734.47|2825.02||2770.73|2777.5801|2869.3501|2996.29|3029.49|3225.8601|3292.49|3271.5701|3251.03|3179.73|3176.4299|3137.74|3114.6799|3140.3201|3129.99|3103.0701
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4013.3501|3917.3501|3829.8501|3862.6499|3848.1499|3843.5||3752|3733.25|3690.6499|3633.6001|3821.55|3798.1001|3761.1001||3819.95|3861.05|3875.8999|3764.55|3697.6001|3678.8999|3608.55|3643.6001|3641.1001|3770.55|3734.6001|3718|3761.6499|3626.8501|3655.6499|3576.5|3726.75|3811.2|3745.3|3893.8999|3942|3938.95|4040|4096.2002|4106.9502|4164.5498||4146.2002|4047.1001|4044.55|4058.3|4187.3999|4223.3999|4224.25|4195.8999|4215.3501|4183.5|4137.2002|4082.7||4124.4502||4147.7002|4089.8999|4066.1001|4102.4502|4090.1499|4109.0498|4076.45|4080.5|4078.3999|4052.45|3942.25|3850.3|3911.3999|3933.3999|3983.3999|3988.8|4024.05|4007.3999||3966.3999|3970.55|3974.25|3940.5||3871.1499|3833.5|3815.55|3832|3928.75|3888.6499|3843.05|3765.2|3716.8999|3849.5|3962|4015.3501|4015.95|4015.75|4001|3997.6001|3954.5|3928.2|3921.75|3968.8999|3950.8501|3945.45|3954.75|3918.25|3856.1499|3852.8|3876.8501|3876.3|3865.8999|3858.75|3834.75|3796.3999|3777.3|3798.75|3809.25|3805.3501|3791.2|3767.05|3744.1001|3769.1001|3739.3501|3677.55|||3657.3|3676.8501|3677.8|3710.6499|3715|3723.95|3676.05|3621.05|3558.55|3571.05|3567.1499|3569.7|3564.8999|3515.3501|3569.6001||3588.3999|3571.75|3579.3|3571.75|3523.45|3544.05|3553.05|3502.8|3457.3501|3492.75|3478.6001|3471.6001|3454.55|3389.8999|3366.1499|3471.45|3454.55|3477.25|3473.75|3476.8501|3435.45|3413.8999|3430.3501|3425.7|3401.1001|3385.95|3370.3999|3335.8|3364.6001|3366|3356.75|3353.8999|3356.05||3313.1001|3274.3501|3260.1001|3254.6001|3212.3999|3151.1001|3176.75|3190|3182.1001|3147.8|3143.2|3130.8|3156.1499|3110.1499|3040.5|2985.8501|2945|3023.05|2932.75|2993.6499|3007.55|3123.3501|3169.3|3195.8999|3116.1499|3142|3075.8501|3156.3999|3197.1001|3138.6499|3150.95|3128.2|2997.8999|2981.1001|2982.45|2943.2|3042.7|2994.75|2923.45|2861.3|2916.8999|2890.3501|2798.8|2632.8|2663.3|2776.8501|2866.3|2724.3501|2860.45|2937.3|3016.6499|3091.3501|2962.25|3071.05|3185.3|3214.8999|3209.6001|3177.7|3115.55|3199.3501|3081.3501|3246.8999|3388.8999|3635.1001|3523.3|3502.95|3650.05|3701.05|3754.25|3720.55|3693.1499|3663.95|3648.3999|3634.25|3605.45||3508.3501
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|3889.3501|3798.95|3712.6001|3740.1499|3729.95|3723.6001||3632.5|3610.6499|3571.45|3522.75|3701.55|3674.3501|3645.95||3701.7|3739.1499|3744.8999|3640.3501|3578.8999|3556.8|3489.3501|3522.2|3519.3501|3640.3501|3606.1001|3588.3999|3628.6001|3494.8|3529.45|3458.8999|3605.5|3683.8|3626.2|3767.7|3806.6001|3799.3999|3895.3999|3950.3|3962.05|4015.8999||4002.1001|3902.1001|3897.25|3912.3999|4041.05|4083.3999|4084.3|4058.05|4072.5|4041.75|3997.95|3948.25||3988.45||4009.05|3955.3|3929.8999|3970.3|3960.55|3977.6001|3950.6001|3949.6001|3945.1499|3919.45|3815.1001|3729.5|3783.2|3808.8501|3857.55|3864.1001|3895.1499|3878.1001||3839.3|3838.55|3840.6499|3808.2||3739.3|3704.8501|3690.1001|3707.1499|3796.3501|3765.3|3719|3641.2|3587.6499|3723.3|3837.3|3882.2|3881.8501|3885.7|3874.3501|3866.55|3818.55|3800.7|3795.3999|3841|3823.6499|3816.7|3823.75|3790.1001|3728.7|3732.3999|3764.3999|3761.3|3747.45|3741.7|3718.2|3681.3|3665|3686.25|3694.95|3688.5|3675.1001|3651.95|3633.1001|3651.8|3622.1499|3563.5|||3540.6001|3558.55|3558.1499|3592.8|3596.1001|3605.1499|3563.7|3515.45|3456.3|3473.6499|3470.8501|3470.8999|3465.3501|3415.75|3463.8||3479.75|3465|3463.6001|3450.75|3407.3|3427.95|3436.3|3388.8|3348.3501|3383.8|3370.45|3364.3501|3346.1499|3281.75|3255.3999|3361.2|3344.8|3365.25|3358.6499|3356.3999|3314.8999|3291.7|3309.8|3305.95|3283.3|3267.6001|3248.75|3216.8501|3249.3|3249.6001|3234.5|3231.8|3235.55||3192.3501|3154.1499|3139.3501|3128.7|3086.7|3030|3049.55|3063.7|3056.8|3022.45|3020.8501|3005.3999|3020.6001|2978.6499|2914.7|2858.6499|2818.75|2892.2|2806.75|2868.5|2887.45|2995.6499|3038.1499|3060.8999|2990.8501|3012.45|2953.3|3030.1499|3065.95|3011.8|3022.8999|3003.1499|2878.6001|2863.3501|2867.45|2835|2936.5|2896.7|2827.25|2768.75|2817.55|2787.6001|2692.7|2533.8|2568.1001|2686.25|2769.2|2621.6001|2768.75|2859.75|2935.8501|3006.8501|2894.1499|2998.25|3103.75|3132.1499|3117.3999|3075.95|3029.6001|3106.1499|2986.3501|3155.3999|3296.55|3543.8|3437.3|3423.45|3574|3624.3999|3672.1001|3638|3614.55|3589.8|3575.3501|3558.95|3528.55||3426.3
00426|17949|/indices/cnx-200|INDICES:IN|2096.1299|2050.8701|2010.52|2024.92|2018.41|2013.22||1967.2|1956.48|1933.61|1908.6899|1998.6|1982.48|1968.6899||1998.28|2016.24|2018.97|1970.14|1942.47|1929.35|1896.78|1913.24|1907.91|1967.91|1946.04|1934.51|1951.49|1883.6801|1904.53|1874.05|1956.75|1993.89|1967.4399|2042.42|2056.29|2054.0801|2104.8701|2132.1599|2137.95|2163.04||2156.3501|2105.73|2106.47|2114.9299|2184.01|2208.3501|2208.48|2195.1299|2199.3101|2187.8899|2168.72|2142.8999||2163.1899||2168.1001|2139.9099|2126.3999|2150.5901|2146.8301|2158.23|2145.98|2138.3201|2137.5601|2122.8999|2071.98|2026.84|2057.98|2072.4099|2098.75|2101.21|2112.21|2101.22||2080.05|2076.21|2077.21|2059.6499||2025.37|2005.49|1997.9399|2007.45|2055.24|2041.03|2019.95|1973.46|1937.3101|2015.47|2079.72|2102.27|2099.04|2106.1101|2101.0601|2093.5901|2069.01|2064.97|2061.95|2088.3301|2079.1201|2070.78|2068.3101|2050.01|2016.1899|2021.16|2035.97|2034.6|2028.66|2026.27|2007.98|1988.64|1979.66|1995.3|1999.62|1992.64|1985.71|1972.53|1962.53|1972.58|1959.33|1928.3|||1917.87|1924.51|1921.1899|1937.5|1939.1801|1946.65|1929.91|1908.6|1878.86|1890.87|1888.26|1888.8101|1883.6|1855.9399|1879.5||1882.15|1868.55|1867.92|1859.9399|1839.17|1848.83|1854.95|1832.4399|1811.24|1831.98|1825.09|1822.77|1812.26|1775.42|1758.87|1815.3|1804.3199|1815.64|1809.46|1805.78|1782.02|1769.15|1779.92|1779.84|1766.65|1758.26|1747.29|1730.25|1746.17|1749.08|1742.04|1738.51|1742.59||1718.72|1696.37|1686.25|1675.6|1653.08|1624.72|1632.84|1641.0601|1636.64|1615.72|1617.28|1606.88|1610.51|1588.95|1554.5699|1521.62|1508.02|1548.61|1507.5601|1543.28|1555.9399|1613.55|1633.61|1644.5|1613.4399|1623.17|1596.5|1633.59|1649.6801|1620.9399|1623.39|1613.48|1550.63|1546.74|1548.8|1538.74|1594.09|1577.21|1539.77|1507.54|1528.4|1509.67|1455.29|1367.72|1389.5699|1456.5|1498.63|1417.71|1499.48|1560.21|1605.02|1641.23|1592.73|1647.09|1701.55|1713.0699|1707.6801|1683.02|1666.6899|1700.97|1637.29|1733.64|1810.02|1940.96|1886.22|1880.8|1960.15|1984.92|2011.41|1994.03|1984.6801|1971.9301|1964|1958.3|1944.17||1890.71
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3306.55|3170.1499|3094.2|3125.25|3111.1499|3112.7||3012.8999|3008.3999|2967.6499|2909.3999|3041.1499|3014.8999|3022||3046.6499|3065.75|3077.2|2997.6001|2922.55|2891.8501|2833.3999|2854.3501|2849|2954.2|2926.1001|2907.8501|2936.45|2820.3|2843.25|2778.3501|2915.3999|2983.45|2932.3|3053.5|3092.3|3082.1001|3162.45|3210.95|3221.8999|3272.1499||3258.6499|3177.25|3173|3184.05|3289.95|3317.6499|3317.7|3295.6001|3311.5|3285.2|3248.6499|3203.2||3230.1499||3249.1001|3201.1499|3187.5|3216.6499|3199.3999|3211.25|3195.25|3193.7|3188.55|3156.8501|3064.45|2998.6001|3047.8|3067.55|3118.5|3117.8501|3142.25|3141.1499||3104.1499|3104.8501|3103.05|3069.55||3009.3501|2973.7|2956.8501|2963.8999|3042.6499|3012.55|2978.3|2909.55|2867.5|2978.3999|3070.3|3117.75|3112.45|3123.3|3107.8999|3100.3|3062.25|3044.3999|3037.25|3079.2|3059.3999|3057.1001|3061.1499|3024.8999|2971.7|2969.8999|2975.55|2964.5|2965.8501|2975.25|2974.5|2949.8501|2930.1001|2936.3999|2939.1001|2941.7|2926.5|2907.95|2880.8|2898.2|2866.3501|2816.1001|||2790.3|2809.5|2811.3|2836.3|2840.6001|2839.3999|2799.8501|2751.5|2695.8|2703.7|2704.8|2713.95|2704.8|2664.3|2700.45||2704.55|2694.3501|2701|2695.6001|2658.05|2672.95|2684.7|2638.8999|2599.5|2623.6001|2615.3|2605.8999|2590.8|2539.6499|2520|2603|2595.6499|2610.25|2603.2|2601.7|2558.6001|2542.8501|2555.5|2552.3999|2533.1499|2519.3|2510.2|2483.55|2506.1001|2510.1001|2503.1499|2501.55|2497.3||2463.8501|2439.3999|2434.25|2423.1499|2392.2|2346.5|2361.45|2367.6001|2364.45|2339.45|2341.3501|2325.95|2346.3501|2301.3999|2249.1499|2204.75|2180.8999|2235.3|2164.6001|2218.45|2235.6499|2334.05|2372.2|2396.2|2337.95|2360.8|2311.3501|2370.55|2405.3999|2363.95|2371.3|2354.1001|2243.55|2226.05|2231.05|2203.6499|2282|2251.8999|2204.7|2158.25|2201.8501|2181.5|2111.8|1983.2|2003.85|2097.1001|2161.6499|2050.05|2158.45|2219.3501|2278.75|2327.8999|2214.8999|2296.3501|2387.6001|2417.3|2423.6499|2405.05|2359.6499|2436.7|2336.6001|2470|2582.75|2788.8|2677|2669.7|2810|2846.2|2894.45|2869.1499|2852.3|2826.6001|2812.5|2805.6499|2783.3999||2701.3
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3302.8501|3233.8999|3173.3|3195.45|3183.7|3172.55||3100.8501|3082.6499|3046.6499|3008.75|3145.3501|3116.25|3095.6001||3141.8501|3168.6499|3174.5|3102.55|3062.7|3042.3501|2993.1499|3019.3|3010.05|3102.8|3066.3|3048.1499|3072.6001|2968.45|3002.95|2957.8501|3091.25|3147.5|3107.75|3223.8|3244.75|3241.75|3322.45|3365.1001|3373.3501|3414.6499||3403.7|3322.75|3324.55|3338.45|3453.3501|3492.7|3494.2|3474.1001|3480.6001|3462.1499|3432|3393.1001||3424.5||3431.6001|3388.8|3368.5|3405.8501|3397.6001|3415.2|3396.45|3386.2|3385.2|3362.1001|3284.3|3214.6001|3264.1001|3286.8999|3325.3|3327.8999|3342.7|3323.1001||3295.05|3288.55|3289.2|3261.3999||3208.8|3176.75|3164.95|3180|3252.7|3235.45|3202.6001|3128.7|3071.8|3195.25|3295.6001|3330.2|3326|3339.1499|3331.6499|3318.8999|3280.45|3274.6499|3267.2|3307.55|3291|3277.3501|3273.55|3244.6499|3191.3|3200.6001|3226.8501|3225.6499|3216.8501|3215.3999|3186.7|3156.2|3141.3999|3167.05|3173.05|3161.3999|3150.3999|3130.45|3114.55|3130.6499|3111.3|3064.45|||3048.05|3057.05|3051.3501|3076.05|3077.8501|3090.25|3064.8999|3032.6001|2987.3999|3007.55|3003.75|3002.6499|2993.3501|2948.8|2985||2988.25|2965.5|2963.3999|2950.8|2920|2934.6499|2945.1001|2910.2|2878.8999|2911.6001|2898.8999|2894.75|2878.1001|2820.45|2794.8|2884.3|2866.3|2882.8501|2871.8999|2865.95|2828.3|2807.95|2825.8999|2826.45|2806.8501|2793.7|2776.05|2750.45|2775.75|2779.8501|2767.3999|2760.25|2768.25||2730.1001|2692.6499|2674.1001|2656.25|2620.3501|2576.5|2588.3501|2601.2|2592.7|2559.6499|2562.55|2545.6001|2549.25|2516.3999|2462.3|2410.7|2391.8501|2455.6499|2392.3999|2450|2471.3501|2560.1499|2590.7|2606.8999|2559.8501|2573.8999|2534.25|2591.8|2616.8501|2574.1001|2577.2|2562.5|2463.25|2452.8501|2456.6499|2441.2|2529.45|2503.5|2442.95|2388.8501|2418.7|2386.25|2299.25|2163.95|2201.3999|2310.8|2376.3|2248.8|2384.8999|2486.75|2559.55|2615.75|2548.3501|2635.25|2721.8|2737.55|2726.45|2684.6001|2662.55|2712.3501|2611.3|2767.75|2889.05|3099.8|3011.8501|3007.8|3132.3501|3168.6499|3208.8501|3178.8|3163.25|3143.1001|3133.2|3124.2|3100.7||3014.1001
00430|17946|/indices/cnx-midcap|INDICES:IN|5099.4502|5024.1001|4945.4502|4964.2998|4954.7002|4897.1001||4807.5|4752.2002|4713.2002|4686.1499|4850.0498|4782.7998|4774.1001||4842|4854.5|4837.6001|4761.4502|4722.6499|4664.3501|4599.0498|4633.5|4622.9502|4731.8999|4692.8501|4656.25|4680.5498|4525.6499|4630.5|4599.3999|4845.2998|4893.3501|4877.3501|5053.3999|5041.0498|4999.8999|5099.3999|5169|5169.25|5235.5498||5244.9502|5095.4502|5083.3501|5089.8999|5292.1499|5410.3999|5408.7002|5391.2002|5373.3999|5347.1499|5330.6499|5279.5498||5325.5||5316.3501|5250.25|5211.6001|5282.3501|5283.3501|5319.8501|5320.5498|5278.7998|5259.1499|5227.7998|5141.5498|5066.2998|5110.75|5156.4502|5212.5498|5227.0498|5217.1499|5175.25||5199.75|5152.7002|5131.2002|5077.3999||5017.2998|4973.6001|4922.8501|4939.4502|5009.75|5011.4502|4959.7998|4835.2002|4723.7998|4940.6001|5099.5|5122.8999|5113.1499|5160.8999|5146.2998|5126.5498|5069|5090.1001|5037.0498|5080.2002|5053.25|5040.9502|5012.0498|4967.2002|4893.9502|4967.6001|5049.75|5037|5023.3501|5031.1001|4967.6499|4941.8999|4897.7002|4946.9502|4932.25|4876.4502|4889.8501|4859|4834.7002|4846.2998|4841.7998|4778.3999|||4738.9502|4740.6499|4708.7998|4757.7998|4739|4760.2002|4775.5|4776.3501|4734.1001|4795.1001|4800.5498|4774.9502|4757.9502|4668.2002|4693.25||4691.6499|4624.5498|4583|4539.7998|4504.5|4512.4502|4531|4503.9502|4468.9502|4529.7002|4521.6001|4520.75|4496.6499|4415.4502|4354.6001|4504.6001|4445.7998|4448.1001|4429|4407.5498|4352.3999|4307.1499|4345.5|4337.6499|4335.8999|4314.5498|4271.25|4251.6001|4297|4298.4502|4275.75|4246.3999|4265.1001||4207.8501|4142.3501|4097.3501|4034.6499|3965.3501|3915.05|3906|3925.95|3905.8999|3859|3877.8|3838.8|3801.75|3761.3|3703.3501|3626.3999|3640.1499|3716|3639|3734.1499|3785.1499|3877.6499|3912.1001|3920.7|3897.2|3895.05|3884.1499|3962|3982.55|3940.3|3950.3999|3944.6499|3805.1001|3794.7|3823.95|3848.3999|3973.6001|3958.6001|3863.3999|3760.55|3768.2|3697.95|3545.25|3335.3999|3436.1499|3664.8999|3726.8501|3487.8999|3796.05|4050.95|4206.9502|4259.75|4262.75|4399.6001|4493.3501|4511.6001|4453.6001|4345|4388.25|4435.7002|4278.7998|4581.3501|4781.9502|5117.3999|4950.3501|4994.5498|5203.2998|5258.0498|5322.5498|5285.7002|5281.25|5251.5498|5241|5216.8999|5190.2998||5021.25
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|7257.7998|7121.5498|6941.7002|6940.5498|6968.3999|6934.1499||6734.25|6648|6600.1001|6582.1001|6878.0498|6778.6499|6807.75||6897.25|6940.8999|6857.1001|6698.6499|6622.25|6537.1001|6419.3999|6468.1001|6458.5498|6634.8501|6577.7002|6527.1499|6579.25|6295.3999|6433.8999|6369.4502|6653.75|6761.0498|6722.1001|6958.25|6946.5498|6886.7002|7044.1001|7151.3999|7188.1499|7266.5498||7284.6499|7054.7002|7019.4502|7067.9502|7346.1499|7507.3501|7509.75|7474.0498|7453.2998|7397.1001|7326.5|7268.0498||7340.7002||7357.4502|7282.1001|7209.3999|7341.7002|7346.8501|7364.7002|7365.25|7308.6499|7274.1001|7220.25|7052.6001|6931.25|6971.2002|7066.7002|7159.3999|7186.9502|7209.8501|7168.6499||7106.3501|7052.5498|7040.75|6982.5498||6835.8999|6793.8501|6795.5498|6839.25|6955.3999|6983.1499|6873.3501|6703|6529.0498|6860.8501|7127.6001|7137.0498|7125.8999|7177.0498|7188.4502|7124.6499|6967.25|7017.2002|7017.6001|7101.9502|7071.3999|7039.3501|7030.8501|6986.9502|6859.5|6942.3999|7096.6001|7063.1001|6996.1001|6998|6951.3501|6886.2002|6879.3501|6924|6924.1499|6882.5498|6861.5498|6820.75|6823.1499|6797.0498|6732.7002|6637.5|||6558.5|6580.8999|6565.3999|6661.1001|6657.25|6678.0498|6655.5|6622.0498|6527.1499|6617|6622.7998|6596.3999|6576|6466.1499|6505.7998||6510.3999|6498.1001|6399.5498|6314.3501|6270.8501|6316.6499|6327.9502|6253.3501|6221.6499|6301.6001|6280.5498|6278.1001|6223.7998|6082.2002|5992.8501|6235.8999|6205.0498|6224.5|6173.0498|6106.2002|6012.3501|5940.5|5999.5498|6000.75|5972.25|5931.6001|5851.1001|5810.75|5925.75|5913.7998|5812.5|5808.3501|5835.2002||5735.8999|5656.8501|5617.7002|5534.6499|5443.3999|5369.25|5342.8999|5385.25|5381.1499|5304.3501|5335.1001|5265.0498|5182|5135.7002|5057.6001|4916.6499|4839.2998|4950.2002|4814.7998|4962.8501|5062.9502|5217.1001|5272.2002|5279.0498|5234|5233.2002|5181.8999|5310.75|5333.9502|5262.9502|5273.6001|5264.2998|5052.3501|5036.1499|5077.2998|5082.7002|5328.3999|5328.8999|5195.7998|5106.5|5140.1499|5037.3501|4791|4517.7998|4634.8501|4945.25|5057.6499|4670.6001|5115.7002|5470.5498|5603.0498|5719.5498|5648.9502|5827.3999|5965.9502|6015.3999|5880.25|5684.3999|5753.8999|5843.8999|5559.9502|5971.5|6274|6831.25|6653.2002|6693.8501|7064.2002|7168.6499|7213.8999|7134.2002|7125.4502|7119.5|7099.7998|7039|6954.2002||6672.3999
00433|17948|/indices/cnx-smallcap|INDICES:IN|3207.05|3159.9099|3120.3601|3123.03|3076.05|3034.3301||2974.49|2954.8|2930.0801|2915.8501|3007.03|2974.1399|2958.8999||2995.8999|3009.1299|3005.0901|2981.9199|2968.54|2949.1799|2926.96|2953.28|2933.0901|2996.6001|2952.8501|2935.2|2922.3501|2863.22|2918.3601|2905.26|3058.1101|3080.75|3085.1399|3167.23|3169.5|3164.6799|3242.2|3270.8701|3264.47|3302.1699||3288.3401|3207.21|3190.4399|3200.4299|3322.1299|3366.6899|3369.52|3374.1899|3369.71|3339.8101|3303.8601|3291.8701||3307.21||3294.6101|3274.2|3269.6899|3300.8|3282.1299|3289.6599|3289.54|3284.03|3271.99|3238.95|3202.6299|3155.4099|3186.9099|3194.8401|3191.01|3187.9399|3172.95|3137.8101||3097.52|3084.8|3069.9199|3082.4099||3061.3899|3032.21|3019.6299|3018.05|3045.8201|3050.8999|3029.6599|2969.6101|2923.5601|3016.74|3084.3601|3097.21|3100.5701|3130.22|3125.3301|3101.6101|3070.8201|3067.51|3035.54|3055.26|3046.8899|3027.8501|3028.47|3006.05|2973.47|2990.6399|3035.97|3046.55|3042.1299|3073|3051.5701|3016.3201|2999.53|3031.97|3034.6399|3014.1399|2996.8101|2983.1499|2965.1599|2976.77|2985.1001|2978.3|||2962.8401|2956.8899|2937.8301|2933.6499|2917.78|2933.3301|2919.79|2899.8401|2882.4199|2914.25|2913.76|2894.79|2880.51|2825.72|2844.51||2836.97|2806.53|2802.6399|2789.9099|2786.8799|2788.26|2805.8999|2791.8401|2793.46|2822.27|2796.8601|2791.22|2777.3501|2734.1599|2718.5801|2802.79|2782.8501|2781.6001|2754.3899|2738.8|2691.01|2670.9199|2697.6299|2704.0701|2706.2|2694.6499|2673.9099|2675.28|2699.46|2692.1699|2664.1599|2647.3|2671.8501||2633.5701|2577.6399|2519.79|2484.74|2445.9199|2416.3799|2419.78|2428.3101|2410.6499|2381.95|2389.6899|2370.1599|2339.5|2320.47|2274.7|2232.1899|2248.02|2295.1699|2266.0701|2335.73|2369.6799|2416.6299|2432.99|2434.6699|2414.03|2409.9399|2403.02|2438.8|2450.5801|2430.99|2437.98|2432.6699|2349.5701|2324.5601|2321.5901|2328.3899|2378.2|2366.3401|2305.96|2240.8|2216.8|2172.45|2082.8999|1990.76|2054.0901|2191.46|2220.28|2108.98|2314.05|2471.5601|2563.8701|2621.21|2659.9399|2720.1799|2781.8501|2779.8301|2742.5801|2682.75|2678.04|2653.5801|2563.1101|2747.9199|2844.72|3048.79|2938.6899|2976.5701|3043.22|3043.45|3049.6201|3018.9199|2996.8899|2963.0901|2957.73|2952.3999|2933.1599||2824.04
00442|28869|/indices/ftse-singapore|INDICES:SG|359.37|354.92|354.31|359.75|359.08|356.81|350.84|350.84|349.92|344.76|340.42|339.56|339.65|336.83|340.28|336.64|337.38|338.74|331.88|327.51|326.93|321.81|325.02|319.9|330.41|333.55|327.78|325.93|319.25|317.85|311.6|321.97|322.88|324.1|337.31|344.47|344.51|342.33|342.89|336.75|336.74|336.74|338.64|331.05|327.11|329.68|334.87|334.83|336.91|335.75|335.35|334.75|328.24|323.02|323.64|324.06|319.5|321.28|326.96|325.23|326.55|319.13|317.65|314.52|314.32|313.44|310.39|306.14|304.87|310.05|309.47|313.22|313.47|314.92|309.47||309.48|307.14|306.58|304.36||304.75|302.16|301.89|300.05|306.99|303.57|301.05|297.84|299.26|298.37|295.98|300.06|299.94|301.15|294.78|293.19|293.65|292.26|288.26|293.92|291.75|293.79|293.2|289.95|286.55|290.52|288.5|286.24|284.59|283.06|282.85|283.07|281.96|282.88|280.54|279.66|280.57|281.64|277.81|277|280.89|282.05|278.91|275.87|275.87|275.19|272.94|270.9|270.25|273.58|273.72|271.09|271.06|271.02|268.03|270.71|269.82|265.96|265.26|266.27|262.73|262.28|261.54|257.82|257.43|256.6|258.75|258.03|258.46|259.99|257.53|256.97|255.78|253.55|253.45|255.75|255.11|257.61|256.71|256.61|253.73|252.87|251.3|249.8|246.85|249.6|248.28|250.76|251.52|250.24|251.66|250.66|248.48|247.01|248.31|248.34|247.94|249.68|249.69|249.17|248.92|247.51|246.67|246.25|246.42|244.59|246.09|242.32|242.43|239.45|239.31|240.58|236.2|235.81|234.4|239.6|242.93|245.85|244.99|247.19|248.05|247.88|245.97|248.69|247.33|247.32|242.06|238.54|239.47|240|237.77|239.66|236.57|235.87|239.86|241.21|234.06|231.75|232.63|236.61|237.02|232.62|238.42|241.59|242.49|243.7|240.32|240.59|246.92|246.22|247.38|243.05|246.43|246.26|244.67|252.57|253.62|257.78|253.78|255.53|264.21|264.2|266.53|265.74|268.6|265.79|267.02|268.42|266.1|263.43|263.44
00444|37426|/indices/kospi|INDICES:KR|1532.04|1520.78|1525.61|1513.42|1499.16|1501.0601|1484.15|1482.04|1483.41|1463.75|1459.53|1452.55|1450.95|1439.74|1453.23|1449.77|1447.38|1448.53|1442.85|1444.17|1443.39|1427.88|1426.9301|1407.37|1436.05|1441.33|1423.58|1423.89|1410.95|1402.9301|1376.15|1414.47||1417.34|1454.6|1470.03|1469.88|1465.41|1451.38|1452.96||1448.8101|1443.63|1436.1|1418.4399|1414.29|1427.6801|1423.58|1426.29|1428.58|1417.95|1413.14|1382.9|1360.23|1370.72|1363.1|1371.33|1382.36|1383.0601|1363.09|1363.41|1360.5601|1383.21|1379.48|1389.71|1390.96|1388.37|1365.3101|1355.79|1374.34|1370.8101|1385.76|1397.29|1409.35|1435.26|||1434.46|1425.1|1433.92||1437.49|1436.47|1442.28|1427.76|1433.23|1421.87|1418.38|1383.28|1376.98|1390.73|1390.4301|1410.3|1413.73|1420.59|1426.46|1434.36|1432.21|1422.55|1411.47|1425.13|1421.73|1419.23|1422.54|1405.9|1402.21|1412.22|1410.75|1412.54|1407.37|1396.6899|1395.73|1399.4399|1380.0699|1387.4399|1379.1899|1383.88|1383.73|1374.35|1364.55|1356.11|1369.09|1373.65|1371.4301|1366.5|1364.95|1364.24|1354.0601|1354.26|1351.3|1356.72|1348.6|1331.78|1325.49|1328.37|1319.4|||1352||1374.22|1371.41|1371.4301|1360.03|1343.97|1355.21|1348.38|1366.79|1366.4399|1373.95|1374.3|1361.1|1358.75|1333.13|1328.04|1334.08|1354.89|1351.17|1357.01|1361.24|1359.0601|1356.67|1352.74|1341.35|1344.61|1327.89|1329.35|1315.73|1324.95|1334.96|1321.67|1331.1|1327.78|1315.61||1295.11|1292.1|1304.3101|1314.9301|1311.1|1289.54|1304.51|1292.05|1295.11|1287.36|1297.8199|1297.0699|1296.27|1279.08|1279.77|1263.35|1271.33|1273.3|1233.65|1233.42||1255.13|1285.02|1296.6899|1300.4399|1299.29|1273.9301|1263.96|1279.85|1285.92|1294.61|1295.15|1263.02|1238.71|1247.54|1238.05|1228.62|1238.83|1227.1899|1225.83|1251.67|1262.1899|1219.4|1221.73|1203.86|1239.84|1235.65|1223.13|1266.84||1301.62|1309.04|1295.09||1317.7|1329.22|1322.4301|1295.76|1333.38|1329.86|1338.59|1372.29|1365.15|1401.47|1382.11|1413.98|1445.2|1464.7|1451.09|1450.4399|1452.23||1441.02|1435.17|1434.9||1419.73
00446|29072|/indices/ftse-korea|INDICES:KR|190.25|189.46|190.59|189.49|187.46|187.89|186.09|186.18|186.94|184.01|183.06|182.26|182.25|180.96|182.52|182.18|182.12|182.62|181.72|181.88|182.07|180.36|180.33|177.77|182.17|182.89|180.01|179.76|178.12|176.82|173.37|178.47|178.59|178.59|183.74|185.78|186.01|185.53|183.89|184.02|183.3|183.3|182.13|180.44|178.01|177.79|179.77|178.96|179.67|180.02|178.67|178.21|174.07|170.96|172.17|171.06|171.94|173.73|173.81|171.37|171|170.48|173.2|172.88|174.12|174.07|173.28|170.16|168.89|171.25|170.73|172.57|173.75|175.45|179.04||178.26|178.26|177.19|177.9||178.54|178.72|179.57|177.94|178.81|177.44|177|172.57|171.66|173.05|172.99|175.5|176.32|177.12|177.88|178.9|178.39|177.27|176.04|177.92|177.7|177.95|178.6|176.49|176.3|177.28|177.41|177.78|177.02|175.36|174.91|175.36|172.62|173.24|172.25|173.04|172.91|171.97|171.06|170.36|172.14|172.97|172.58|171.93|171.63|171.71|170.9|171.11|171.08|171.73|170.47|168.24|167.61|167.84|166.93|169.91|169.91|169.91|172.86|172.86|172.49|172.91|171.5|169.28|170.45|169.73|172.14|172.36|173.48|173.36|171|170.58|167.45|166.65|167.49|170.23|169.96|171.03|171.51|171.05|170.45|169.7|168.73|169.52|167.26|167.66|166.09|167.71|169.1|167.64|168.73|168.13|166.17|163.6|163.6|163.27|165|166.65|166.3|163.65|165.4|163.76|163.93|162.7|164.19|163.94|163.86|161.72|161.53|159.15|160.15|160.21|154.99|155.18|157.83|157.83|161.62|163.19|163.53|163.32|160.43|159.01|161.09|161.76|162.71|162.68|158.59|155.52|156.73|155.51|153.64|154.45|152.43|152.72|156.21|157.91|152.37|152.94|150.74|155.47|155.11|153.48|159.29|163.89|163.89|164.63|162.51|165.18|165.18|167.18|166.22|162.66|167.37|166.79|167.86|172.19|171.5|176.02|173.23|177.22|181.28|184.09|182.62|182.51|182.44|180.62|180.62|180.12|180.27|178.12|178.12
00447|38016|/indices/kosdaq|INDICES:KR|697.09|685.22|681.19|676.7|674.41|670.54|666|663.98|660.81|655.22|651.78|648.99|645.37|636.82|641.2|640.88|640.89|645.77|643.82|645.37|643.89|631.39|624.7|613.31|620.41|619.62|613.41|611.69|606.19|601.96|594.03|606.99||600.93|611.52|613.01|610.83|610.41|608.16|607.48||605.07|604.17|602.78|596.71|599.19|601.89|601.82|600.56|596.22|594.61|591.72|582.46|576.37|581.04|582.48|583.15|583.58|580.27|571.04|577.12|583.62|597.05|598.17|605.5|608.47|608.01|600.94|596.78|601.95|597.83|602.35|603.94|602.69|608.72|||606.15|592.18|590.12||601.6|608.69|614.27|613.43|616.59|612.29|605.89|598.35|597.46|610.03|608.39|614.43|614.99|619.87|618.13|619.76|622.17|617.19|612.93|615.78|616.68|618.08|614.87|607.43|608.24|610.93|609.64|606.54|608.09|604.9|603.96|602.8|596.61|600.69|600.06|598.79|595.4|594.7|586.1|580.1|586.1|587.27|587.43|585.28|586.79|582.65|577.43|578.25|577.03|582.04|574.22|568.25|555.48|554.7|539.1|||587.32||596.99|600.42|599.91|595.46|591.63|597.29|599.42|611.97|613.13|614.8|613.39|606.22|600.95|592.45|588.64|591.96|597.68|591.64|592.5|592.83|586.77|577.73|572.83|565.1|560.8|556.28|556.41|551.76|554.23|554.09|550.87|551.91|551.81|548.07||549.86|553.17|555.53|552.32|546.48|544.84|549.75|546.15|551.44|550.21|557.66|556.69|555.65|554.08|552.34|548.68|551.63|553.91|539.81|543.97||559.66|571.11|578.24|574.98|576.38|573.04|570.07|575.98|585.83|589.22|590.68|576.92|563.61|566.22|560.92|559.37|564.23|566.31|564.78|578.11|587.08|575.68|577.35|568.64|585.66|578.71|559.41|562.91||598.71|612.84|612.8||630.5|638.27|633.91|620.2|636.98|640.34|643.7|658.56|650.9|671.24|662.14|675.3|686.01|689.97|683.37|686.12|691.89||689.89|689.89|687.84||685.44
00450|37427|/indices/kospi-200|INDICES:KR|197.1|195.85|196.81|195.27|193.55|193.85|191.63|191.41|191.77|189.12|188.56|187.6|187.44|185.96|187.68|187.19|186.89|187.15|186.24|186.34|186.31|184.42|184.41|181.81|185.72|186.36|183.87|183.94|182.36|181.23|177.69|182.78||183.2|188.15|190.12|190.19|189.72|187.9|188.12||187.57|186.82|185.72|183.29|182.8|184.72|184.25|184.67|185.09|183.73|183.2|179.1|175.99|177.45|176.41|177.58|179.12|179.37|176.9|176.83|176.23|179.12|178.5|179.73|179.82|179.36|176.26|174.99|177.52|177.08|179.1|180.52|182.13|185.7|||185.39|184.3|185.62||185.98|185.81|186.54|184.63|185.38|183.82|183.57|178.75|177.93|179.5|179.49|182.19|182.6|183.53|184.31|185.28|184.96|183.8|182.42|184.27|183.91|183.77|184.24|182.06|181.6|182.94|182.69|182.9|182.3|180.93|180.78|181.31|178.61|179.45|178.41|179.14|179.22|177.94|176.84|175.99|177.85|178.53|178.2|177.49|177.36|177.35|176.11|176.19|175.85|176.51|175.42|173.1|172.51|172.78|171.78|||175.48||178.46|178.05|178.21|176.74|174.58|176.03|175|177.31|177.34|178.32|178.28|176.51|176.35|172.93|172.28|173|175.78|175.43|176.19|176.75|176.32|175.99|175.44|174.16|174.79|172.64|172.92|171.08|172.33|173.81|171.96|173.17|172.65|171.01||168.19|167.65|169.44|171.11|170.68|167.61|169.68|167.94|168.27|167.14|168.51|168.54|168.52|166.1|166.25|163.93|165|165.11|159.76|159.69||162.33|166.35|167.93|168.45|168.27|164.7|163.47|165.51|166.15|167.33|167.45|163.3|160.18|161.36|160.18|158.88|160.2|158.63|158.48|161.79|163.05|157.36|157.7|155.43|160.05|159.61|158.11|164.17||168.83|169.85|168.03||171.01|172.64|171.83|168.33|173.36|172.78|173.6|177.94|177.18|181.69|179|183.08|187.27|190.2|188.62|188.51|188.79||186.98|186.03|186.17||184.1
00455|1171911|/indices/csi1000|INDICES:CN|3238.2|3147.1799|3125.47|3059.6399|3033.29|2999.0901|2954.23|2920.6799|2859.24|2833|2796.51|2731.1799|2702.9099|2816.99|2835.29|2784.1101|2708.8899|2677.6299|2659.3|2610.54|2538.3|2485.45|2531.9399|2475.98|2481.5901|2449.1001|2366.49|2344.1599|2288.3999|2231.3501|2225.25|2211.79|2172.8201|2199.8301|2097.4299|2271.8101||||||2165.0701|2112.0701|2052.6699|2011.05|1979.74|1938.72|1936.74|1900.95|1876.42|1827.62|1806.41|1834.24|1830.29|1910.42|1924.46|1860.58|1853.9399|1926.33|1921.53|1906.27|1836.65|1776.39|1730.6|1727.79|1683.9|1616.33|1669.98|1653.72|1610.2|1571.8199|1517.5|1480.9399||||1485.1|1472.15|1511.8|1507.0699|1523.8199|1507.88|1517.89|1525.95|1493.62|1481.21|1460.1801|1446.22|1427.6801|1420.92|1415.91|1380.1|1429.17|1441.37|1461.38|1450.5699|1429.85|1421.48|1402.46|1392.4|1386.25|1362.5699|1350.14|1340.4|1330.85|1322.59|1333.4399|1321.5|1342.7|1325.16|1306.78|1353.48|1392.8199|1375.24|1379.3101|1400.54|1405|1397.88|1403.52|1396.96|1382.04|1387.6|1411.51|1426.4399|1438.41|1405.3101|1444.5699|1456.88|1453.1|1438.8199|1440.4399|1442.02|1434.16|1446.87|1439.84|1433.79||||||1411.51|1399.3101|1391.08|1381.72|1381.1|1376.9|1390.2|1385.26|1378.55|1375.47|1354.52|1341.53|1339.0699|1356.04|1348.99|1337.72|1334.17|1355.48|1344.89|1343.1899|1310.6801|1336.3101|1329.2|1315.66|1316.24|1286.58|1286.41|1268.33|1271.1801|1258.16|1246.4399|1255.46|1262.1899|1243.47|1219.08|1261.15|1253.95|1234.1|1226.9|1185.39|1221.2|1269.58|1273.41|1286.35|1309.66|1366.58|1375.14|1383.1899|1369.89|1350.75|1352.62|1350.85|1337.53|1362.29|1351.16|1325.63|1314.4|1415.9301|1417.3|1405.09|1383.65|1382.23|1345.33|1348.16|1356.29|1336.66|1349.11|1326.39|1325.17|1319.45|1297.75|1280.87|1278.46|1285.23|1268.85|1254.8101|1227.78|1218.23|1220.09|1211.76|1214.09|1242.22|1244.92|1322.52|1323.45|1287.8199|1278.24|1224.03|1218.73|1198.8101|1170.28|1140.35|1119.4399|1138.8199|1183.7|1153.64|1121.48|1101.6899|1080.74|1108.9|1066.17|1033.48|1037.9301|1022.82|993.2||||||965.29
00456|40820|/indices/shanghai-composite|INDICES:CN|3596.4399|3518.27|3531.03|3495.22|3444.29|3398.95|3323.5901|3319.1399|3291.54|3291.3|3252.5901|3183.98|3197.54|3173.02|3138.8301|3122.8101|3074.29|3071.22|3057.3799|3032.2|3014.4399|2930.48|2951.7|2906.3301|2964.79|2954.9099|2937.9099|2928.01|2896.5901|2840.1799|2785.3101|2831.53|2797.1899|2881.0701|2771.79|3040.6001||||||2998.47|2993.01|2905.0901|2831.8701|2807.1699|2730.3899|2737.73|2716.1799|2675.7|2612.54|2673.21|2785.4299|2786.3401|2930.5601|2945.26|2882.5601|2857.3601|2975.1299|2949.1399|2933.1899|2832.21|2756.98|2778.8999|2821.02|2794.7|2668.1101|2770.1101|2825.5801|2807.8|2707.2|2641.3301|2715.72||||2675.47|2567.5901|2536.3899|2479.73|2435.76|2343.6699|2342.9399|2373.2|2364.1799|2332.4299|2273.9099|2249.1101|2223.45|2218.95|2180.5|2093.6399|2156.75|2156.6001|2173.28|2161.6499|2102.05|2099.29|2054.0901|2038.72|2047.28|2050.8101|2062.3601|2041.36|2037.55|2017.28|1971.79|1941.55|1922.9301|1888.24|1863.77|1883.35|1896.48|1866.8199|1889.53|1886.3101|1866.36|1851.3101|1855.71|1837.99|1809.66|1807.17|1810.65|1806.65|1805.1801|1759.39|1790.36|1792.25|1787.1801|1763.9|1771.3|1784.66|1778.1801|1790.1|1784.86|1785.38||||||1752.42|1736.96|1725.04|1712.64|1722.37|1725.36|1740.9|1732.45|1735.24|1732.99|1721.05|1689.6899|1689.39|1695.86|1674.97|1667.98|1661.1899|1672.12|1664.08|1657.52|1636.6899|1658.64|1655.1899|1651.02|1650.4399|1623.03|1623.02|1612.4|1613.36|1601.15|1598.02|1603.33|1616.41|1595.66|1570.74|1605.9301|1606.0699|1578.5699|1580.58|1547.4399|1570.15|1601.0601|1600.87|1600.61|1612.73|1662.03|1675.17|1686.65|1685.46|1665.9399|1665.33|1655.12|1645.16|1684.25|1682.89|1665.21|1655.77|1740|1745.8101|1734.33|1730.1899|1741.47|1718.5601|1681.55|1697.28|1672.21|1671.62|1639.29|1639.55|1633.45|1605.71|1596.0699|1598.12|1592.33|1586.29|1574.47|1533.98|1531.33|1548.49|1552.8|1551.38|1591.49|1589.55|1679.13|1684.62|1669.4|1684.1899|1641.3|1657.29|1648.54|1613.89|1591.42|1590.92|1604.55|1657.6899|1659.55|1617.28|1625.15|1613.25|1664.09|1602.83|1537.38|1545.6899|1531.16|1497.1||||||1440.22
00457|942630|/indices/szse-component|INDICES:CN|10249.0996|10019.9199|9964.7803|9753.7803|9652.6797|9475.71|9268.2305|9161.4805|9090.46|8963.4697|8785.8301|8549.2002|8579.3203|8587.3496|8629.2197|8631.3896|8489.8604|8434.8301|8400.2998|8294.6201|8276.7998|8147.3198|8273.5303|8090.4702|8200.6104|8130.75|8146.4399|8249.21|8140.3301|7924.8101|7826.5601|7923.3301|7804.3501|8039.7002|7790.8198|8588.6904||||||8572.2695|8582.9102|8315.9102|8104.27|7951.5801|7627.9399|7691.46|7541.7402|7341.5298|7292.9502|7348.0298|7700.6401|7632.9399|8262.3301|8359.9902|8223.2998|8013.25|8366.5801|8311.2598|8343.0703|8065.3101|7790.8701|7775.6499|8002.8901|7636.4502|7187.02|7289.5898|7346.02|7078.5898|6870.5|6706.2402|6705.3398||||6647.1401|6436.29|6489.6899|6356.4702|6382.6001|6242.1699|6334.1699|6439.4399|6369.1401|6393.3301|6168.4902|6044.2798|5972.4702|5983.1401|5951.29|5641.48|5811.52|5838.5|5928.0298|5875.5898|5748.0601|5667|5457.5098|5362|5384.02|5297.0801|5292.4302|5276.6699|5239.1001|5177.9702|5067.5098|4945.6201|4937.0601|4725.3198|4663.3999|4777.6299|4869.6099|4778.2002|4830.29|4785.3701|4690.4302|4657.1299|4643.1699|4621.98|4560.2798|4558.4199|4584.5801|4515.3599|4452.6899|4356.3901|4448.4399|4438.1602|4438.23|4343.6699|4332.5|4380.5498|4348.7598|4375.5898|4382.5498|4407.73||||||4326.7798|4288.3701|4241.9399|4210.6401|4271.9702|4269.9302|4282.71|4247.7598|4223.8301|4238.2798|4183.7598|4102.2798|4117.8901|4153.27|4135.6499|4111.0298|4119.0498|4171.1802|4165.8599|4181.4502|4128.75|4178.8398|4157.5601|4140.1499|4114.3799|3997.54|3977.3401|3975.72|3977.8999|3932.1699|3924.27|3939.5901|3972.71|3912.22|3853.75|3909.6599|3905.4399|3852.73|3868.7|3780.3799|3820.48|3883.1499|3892.3999|3919.5601|3946.8999|4080.6299|4129.9102|4199.2798|4221.8398|4183.2798|4178.98|4135.8799|4109.6602|4235.1001|4229.1001|4187.4902|4149.0601|4350.8101|4323.4902|4336.2402|4322.8501|4348.4502|4291.2598|4345.5698|4398.3799|4301.6602|4301.4399|4193.0498|4206.4399|4202.3599|4111.6899|4070.1799|4081.29|4112.2402|4106.0801|4058.3|3944.6001|3938.76|4004.8401|4018.8501|4010.54|4075.28|4095.3201|4294.4902|4303.8101|4261.02|4360.46|4292.1001|4348.7402|4327.8901|4217.0298|4135.48|4141.3198|4165.4302|4370.46|4369.3999|4296.0698|4296.9902|4252.8901|4358.6299|4173.77|4093.8201|4147.3599|4132.1499|4015.79||||||3848.1001
00458|28930|/indices/ftse-china-a50|INDICES:CN|12794.1201|12465.1699|12496.5703|12364.3496|12191.46|12006.79|11770.2998|11803.2197|11721.7998|11662.6504|11542.7695|11247.6396|11321.6699|11141.7803|10986.6699|10992.2695|10852.9502|10884.1299|10820.4199|10739.3896|10741.4502|10384.7197|10502.3799|10312.3096|10576.25|10537.5195|10581.5801|10614.6104|10510.7695|10237.0703|9966.9199|10194.1797|10027.8096|10341.0195|10024.1201|11062.96|||||||11115.4404|10829.7002|10497.6299|10372.0098|9943.7197|10046.3701|9953.8896|9712.29|9528.3203|9772.9102|10276.9102|10290.6104|11027.5195|11144.0596|10919.6201|10619.9004|10890.1504|10697.3096|10582.9805|10191.4199|9929.5195|10069.0996|10318.9102|10101.75|9594.8096|9803.7305|9957.5303|9739.71|9370.4199|9187.1602|9353.5996||||9207.4502|8833.2598|8760.4902|8507.4004|8474.3896|8199.2002|8247.8398|8368.46|8336.2305|8323.3799|8081.3799|7947.9199|7826.8501|7829.8101|7734.4399|7353.5801|7610.3799|7567.79|7585.7002|7520.6802|7269.79|7246.8901|7000.52|6912.9902|6963.8501|6973.0898|7036.6299|6982.3599|6947.6099|6886.8999|6659.9702|6540.0698|6496.3198|6302.3901|6219.75|6285.2798|6311.6099|6158.02|6231.4102|6151.7002|6013.6899|5966.1001|5994.5698|5926.8198|5829.1899|5805.1299|5857.1602|5770.9302|5720.2202|5579.0498|5669.8599|5632.1899|5626.3799|5515.5801|5555.3398|5627.6602|5602.0098|5624.8398|5632.8999|5652.54|||||||5435.0698|5378.5698|5320.71|5394.1499|5413.4302|5461.9502|5416.3198|5414.6602|5394.6499|5385.9102|5254.9502|5248.8301|5235.1299|5176.6802|5127.4102|5102.0298|5146.6499|5132.3999|5116.4199|5061.9702|5130.8398|5131.0298|5118.9102|5108.5098|5007.8501|5008.48|4978.8901|4966.3301|4911.21|4908.3198|4921.75|4965.2202|4903.4502|4827.1699|4900.3198|4903.5898|4822.1001|4837.5098|4756.8398|4814.2798|4884.5698|4881.2998|4894.1499|4928.52|5070.04|5122.6201|5174.5|5178.8501|5142.0898|5134.8599|5093.48|5061.7598|5188.5298|5208.4702|5178.2002|5138.3101|5337.77|5334.3398|5329.0698|5325.7202|5381.4902|5318.1001|5413.8398|5481.73|5355.48|5356.3101|5226.5898|5237.5801|5242.3101|5138.4502|5127.3799|5120.3999|5148.2002|5135.8301|5086.8398|4958.5098|4953.4102|5006.3198|5043.4902|5015.6299|5116.4702|5080.5898|5315.3999|5321.8701|5290.29|5386.2202|5282.3301|5350.8999|5345.7402|5226.4399|5153.6699|5182.2202|5162.3301|5338.5698|5376.4302|5255.3501|5309.8198|5315.1201|5405.3501|5215.6802|5054.3198|5116.6499|5097.3701|4976.9502||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|2663.8201|2593.3899|2600.46|2554.9199|2541.4299|2485.97|2435.9099|2412.3|2391.1799|2361.6599|2329.1899|2274.55|2273.0801|2288.76|2279.9299|2264.02|2223.3401|2217.6399|2209.78|2184.9299|2173.45|2125.96|2158.6799|2120.29|2155.1499|2137.01|2131.3101|2143.54|2110.8201|2053.5801|2019.62|2043.08|2013.21|2069.51|1999.15|2202.8799||||||2176.48|2171.5701|2145.53|2092.27|2021.89|1951.1899|1961.23|1929.09|1884.53|1849.9301|1870.15|1946.64|1939.23|2073.55|2091.8401|2040.5699|1992.08|2061.48|2038.76|2023.6899|1945.78|1881.01|1874.63|1910.97|1855.5601|1763.63|1810.9|1830.27|1786.45|1730.58|1682.77|1678.85||||1658.4|1608.95|1612.4|1577.12|1577.83|1541.71|1553.25|1575.1899|1561.08|1557.1|1517.03|1504.22|1465.75|1453.35|1454.33|1391.8101|1440.96|1445.3199|1460.59|1451.8199|1411.49|1398.39|1361.91|1342.0699|1347.61|1334|1331.67|1323.47|1314.91|1300.29|1275.59|1252.98|1254.04|1221.13|1207.98|1230.54|1246.77|1226.0601|1238.91|1232.3101|1218.04|1209.51|1211.16|1200.75|1186.73|1181.79|1196.02|1188.95|1195.87|1173.11|1184.52|1188.26|1186.92|1164.4399|1167.87|1176.2|1173.73|1178.1801|1182.17|1182||||||1155.74|1149.6|1135.04|1117.05|1115.74|1131.58|1132.61|1143.0699|1127.36|1134.25|1119.6801|1108.12|1101.55|1107.13|1103.34|1097.46|1098.6|1102.17|1106.28|1105.1899|1086.11|1096.8|1102.41|1091.0601|1100.62|1065.85|1068.0699|1054.01|1061.9301|1054.28|1043.71|1049.11|1044.5|1045.17|1027.76|1049.33|1041.41|1036.79|1031.59|1016.72|1021.79|1050.89|1052.9301|1049.29|1065.88|1104.4|1104.89|1129|1127.87|1129.6|1114.0601|1113.88|1092.36|1115.23|1120.42|1115.74|1107.54|1152.64|1166.46|1158.15|1158.28|1167.35|1153.21|1147.71|1167.99|1145.1899|1148.15|1134.72|1116.89|1118.97|1101.5699|1086.53|1097.85|1092.45|1095.72|1082.39|1070.67|1062.53|1053.51|1076.02|1061|1082.27|1076.91|1135.65|1152.4|1138.87|1150.13|1119.76|1132.58|1122.35|1094.51|1075.35|1075.6801|1082.2|1127.22|1125.42|1094.76|1096.62|1094.78|1116.39|1069.2|1032.28|1038.76|1026.98|1000.33||||||961.11
00460|28932|/indices/s-p-citic50|INDICES:CN|2627.45|2557.8501|2568.75|2535.75|2524.5|2470.0601|2425.4299|2427.8301|2406.98|2390.0901|2364.29|2304.79|2314.54|2289.1001|2257.3501|2256.1299|2224.26|2228.74|2213.48|2193.21|2194.46|2127.25|2158.6399|2115.8899|2162.6799|2152.1299|2155.1101|2165.3999|2143.1399|2088.5801|2032.33|2079.49|2045.6801|2107.02|2045.83|2262.6599||||||2259.8|2270.95|2248.3201|2188.96|2109.5901|2024.4399|2047.5601|2026.83|1976.24|1937.66|1979.42|2078.79|2077.51|2231.6799|2264.8601|2213.1799|2150.01|2200.6699|2163.9399|2135.04|2059.8999|2002.1801|2024.24|2074.9399|2032.03|1932.9399|1979.53|2016.48|1975.26|1903.52|1861.58|1886.8199||||1860.39|1788.97|1779.23|1727.62|1718.66|1663.35|1671.66|1697.09|1691.61|1686.39|1634.4|1617.28|1579.13|1567.54|1570.72|1485.02|1535.91|1530.29|1540.47|1527.66|1477.25|1468.1|1419.14|1400.29|1411.9301|1411.46|1425.41|1414.89|1414.22|1402.61|1358.1899|1331.96|1326.15|1285.03|1271.1|1282.25|1286.37|1256.75|1271.49|1256.48|1230.45|1218.5601|1244.91|1212.55|1196.0601|1189.15|1199.8|1185.42|1191.72|1163.36|1164.99|1167.47|1163.4301|1135.36|1140.78|1154.73|1153.3101|1157.11|1157.6801|1160.35||||||1128.33|1120.36|1104.16|1085.6801|1090.02|1106.02|1109.6899|1118.16|1099.38|1108.38|1097.79|1084.47|1075.6899|1076.6801|1068.5699|1057.38|1056.92|1060.6|1063.1|1064.35|1044.38|1055.1|1064.42|1054.26|1064.3199|1032.55|1035.61|1023.56|1029.53|1020.01|1009.91|1014.61|1010.35|1014.45|997.35|1010.04|1004.7|1001.15|996.21|983.75|987.77|1007.03|1004.48|1002.82|1012.53|1043.03|1044.26|1068.29|1067.84|1068.52|1055.46|1056.33|1034.71|1055.05|1062.0601|1059.87|1051.6801|1087.29|1098.58|1093.39|1096.36|1106.5601|1096.3|1094.78|1119.37|1098.0601|1103.42|1091.47|1074|1077.73|1057.17|1046.09|1054.4|1045.52|1055.34|1040.64|1029.6801|1019.09|1011.91|1034.26|1015.44|1033.89|1029.58|1077.98|1087.38|1076.0699|1093.66|1069.3101|1084.96|1084.12|1056.9|1043.1899|1048.63|1048.02|1085.9301|1087.33|1060.01|1068.67|1070.6801|1078.13|1040.08|1007.85|1022|1016.54|995.44||||||959.18
00463|13666|/indices/mcx|INDICES:RU|1777.84|1770.23|1734.17|1754.91|1757.97|1752.65|1727.37|1718.48|1702.17|1700.16|1695.52|1698.08|1717.8101|1696.58|1681.0601|1701.02|1701.9301|1680.09|1646.0699|1629.52|1647.64|1609.8|1603.15|1569.87|1614.61|1608.9399|1609.71||1565.39|1561.9301|1538.98|1591.3199|1583.28|1655.25|1682.12|1754.75||1728.4399|1697.21|1682.48|1696.59|1694.26|1690.84|1690.97|1678.88|1639.61|1695.24|1679.79|1724.34|1730.73|1713.63|1701.26|1702.85|1656.9399|1645.02|1641.98|1669.8199|1681.46|1662.28|1664.1801|1654.65|1617.09|1607.54|1610.76|1641.3101|1650.83|1591.47|1599.67|1569.83|1571.9301|||||||1693.47|1677.16|1642.91|1615.21|1614.41|1619.47|1629.8199|1625.16|1604.1899|1631.5|1627.6899|1614.09|1599.74|1608.4399|1611.67|1613.27|1607.1|1602.42|1580.9399|1564.14|1550.04|1550.58|1546.95|1521.11|1518.79|1518.0601|1516.67|1502.53|1509.87|1490.58|1500.11|1519.01|1504.61|1498.73|1500.3|1503.55|1502.86|1477.37|1480.88||1452.72|1435.21|1456|1426.86|1403.65|1434.97|1443.08|1449.1|1429.47|1439.74|1442.83|1455.0699|1448.47|1424.1|1438.13|1439.5699|1412.7|1417.9|1409.3101|1412.24|1374.71|1385.13|1338.27|1334.5601|1369.39|1367.24|1368.09|1333.55|1305.77|1255.48|1300.21|1347.78|1369.4|1396.0699|1384.47|1369.59|1381.3199|1384.16|1371.58|1349.28|1405.87|1402.36|1446.37|1481.21|1451.3|1434.01|1448.72|1459.16|1450.5|1450.58|1456.73|1440.09|1456.64|1456.9301|1430.9301|1404.73|1466.95|1487.3|1476.3|1474.99|1479.96|1454.27|1462.6801|1434.71|1441.58|1449.73|1408.2|1399.27|1369.87|1380.24|1388.3101|1392.59|1344.4301|1332.35|1337.7|1315.41|1328.61|1332.11|1296.37|1277.1899|1313.09|1307.77|1376.3|1368.63|1384.49|1367.38|1367.2|1312.79|1374.21|1354.34|1331.39|1292.2|1270.2|1247.75|1202.89|1198.03|1193.02|1227.95|1235.1899|1199.45|1180.55|1203.25|1149.34|1082.25||1191.66|1173.11|1270.9399|1277.48|1364.33|1363.49|1298.84|1281.5|1303.53|1313.85|1341.99|1274.37|1216.22|1265.89|1143.76|1265.87|1308.48|1343.86|1403.95|1398.2|1483.62|1534.51|1543.75|||1562.02|1560.74|1531.1|1538.41||1486.85
00464|13665|/indices/rtsi|INDICES:RU|2008.42|2001.59|1967.02|1984.4399|1977.33|1964.0699|1946.47|1942.75|1929.9399|1920.8|1927.73|1935.72|1940.47|1925.64|1911.0601|1924.79|1914.47|1889.62|1847.26|1831.22|1846.38|1821.34|1809.16|1779.1|1817.15|1811.91|1808.65||1767.1|1763.66|1737.71|1795.89|1797.1|1858.14|1906.08|1970.77||1934.26|1905.46|1893.64|1904.84|1897.0699|1894.92|1889.96|1866.98|1838.62|1885.9301|1879.37|1917.8199|1923.27|1905.4399|1896.62|1894.25|1842.9301|1824.77|1836.77|1863.28|1880.45|1861.46|1856.4|1841.97|1812.9301|1807.28|1810.63|1851.63|1850.21|1797.59|1800.61|1770.67|1798.63|||||||1921.92|1910.28|1871.1801|1852.39|1851.96|1862.4|1864.46|1866.33|1837.87|1861.91|1853.24|1840.13|1829.61|1841.9399|1838.61|1850.6899|1848.76|1836.87|1821.33|1791.36|1780.51|1776.6801|1765.2|1728.98|1727.33|1722.73|1712.95|1703.13|1699.3101|1677|1688.97|1713.46|1705.84|1699.66|1704.47|1706.7|1693.41|1663.1899|1674.95||1641.48|1629.34|1644.86|1613.5699|1590.33|1627.24|1636.03|1630.46|1608.84|1618.26|1630.47|1638.7|1626.4|1609.47|1612.01|1610.4399|1581.63|1585.55|1584.25|1587.59|1554.99|1566|1520.96|1522.75|1557.23|1549.99|1558.85|1519.0601|1484.13|1452.54|1504.9|1534.75|1554.3101|1577.85|1567.15|1550.6801|1566.39|1556.3199|1542.7|1534.6801|1591.12|1588.62|1630.27|1655.04|1634.11|1620|1626.6899|1651.45|1643.9301|1643.17|1643.1801|1637.88|1647.71|1641.11|1618.59|1595.22|1647.54|1654.9|1644.16|1651.62|1657.2|1631.15|1642.91|1619.98|1623.59|1629.23|1596.08|1569.9|1544.88|1551.09|1555.58|1560.17|1511.4|1506.38|1499.6801|1490.09|1503.64|1481.89|1455.62|1459.55|1484.58|1487.51|1552.4|1551.83|1555.6899|1549.66|1535.86|1501.28|1539.52|1512.04|1494.63|1447.92|1414.01|1396.9399|1348.62|1344.9|1354.12|1361.58|1361|1347.47|1329.87|1344.27|1274.39|1234.8199||1362.51|1361.12|1431.4|1469.95|1542.95|1535.38|1459.99|1461.22|1476.99|1492.08|1495.11|1424.97|1368.5|1407.49|1318.5|1449.75|1490.64|1543.26|1585.35|1589.46|1681.0699|1723.97|1739.92|||1749.52|1739.66|1724.03|1716.6||1657.28
00465|13667|/indices/mcx10|INDICES:RU|3515.23|3505.23|3434.1101|3474.0701|3487.6299|3484.8101|3421.04|3392.29|3354.8601|3346.6001|3332.0601|3328.54|3382.5701|3342.0701|3315.79|3349.1299|3350.98|3301.25|3215.8601|3187.3101|3217.8|3127.3799|3118.8401|3044.8701|3167.4199|3108.95|3109.05||3013.8201|3002.8601|2961.05|3094.6899|3088.04|3231.0901|3281.6001|3427.8401||3360.76|3301.29|3278.4299|3321.6699|3317.4299|3307.6699|3278.3899|3264.0801|3182.8701|3303.6599|3283.5601|3365.6001|3388.27|3366.97|3351.3799|3363.6499|3271.96|3244.8799|3237.5601|3290.9299|3319.9399|3259.74|3257.9199|3251.1899|3196.3301|3178.5701|3181.3601|3231.3101|3262.03|3113.6499|3133.5901|3055.78|3086.3501|||||||3328.4199|3294|3225.26|3177.6499|3170.99|3173.46|3199.0901|3179.74|3126.6799|3161.71|3117.6599|3093.49|3068.3701|3043.52|3030.1899|2999.0901|2991.22|2973.0901|2930.52|2905.53|2873.24|2869.9299|2869.3701|2822.51|2821.1399|2821.05|2818.4099|2778.9399|2780.6799|2744.53|2764.8501|2792.72|2755.5601|2732.4199|2736|2731.04|2722.28|2669.8501|2669.95||2624.6299|2591.1399|2616.95|2573.3999|2528.47|2582.4299|2595.98|2603.4299|2568.6201|2593.6699|2587.8401|2609.1299|2602.9299|2564.52|2590.46|2598.98|2545.9399|2548.3301|2529.77|2535.78|2477.4399|2493.3201|2416.22|2409.7|2472.95|2463.3301|2468.1599|2413.0601|2368.02|2288.5|2356.1899|2435.3201|2468.8899|2508.3101|2492.6201|2451.97|2472.6599|2468.99|2449.3799|2398.26|2495.97|2495.03|2580.9099|2640.5801|2589.6899|2553.5901|2579.1299|2599.4299|2589.8701|2579.1499|2593.3201|2558.3101|2591.8|2589.49|2549.02|2508.8401|2630.9099|2658.5|2628.6201|2628.24|2626.0901|2582.5601|2592.29|2545.99|2560.2|2574.77|2483.8701|2485.8401|2439.45|2457.6899|2479.47|2485.03|2393.28|2366.9199|2381.79|2344.0701|2361.4099|2370.3701|2290.1899|2262.3501|2322.8799|2314.9299|2435.8201|2421.5701|2452.3|2419.02|2410.6499|2311.8799|2428.8701|2395.4199|2372.0601|2295.6699|2218.51|2186|2121.3601|2113.6499|2097.8999|2165.05|2172.6799|2102.8999|2045.45|2083.73|2008.64|1920.83||2115.4199|2090.5601|2276.45|2243.1299|2367.01|2357.8999|2262.01|2220.8899|2220.3101|2230.27|2264.48|2141.0801|2042.75|2101.6499|1905.63|2092.21|2144.4299|2198.45|2279.8201|2263.6299|2373.6599|2471.03|2502.1299|||2538.6799|2541.3|2496.0701|2518.1299||2433.8601
00466|19689|/indices/rts-standard|INDICES:RU|11665.0898|11641.6699|11464.2305|11567.0498|11553.8896|11450.1699|11374.6602|11362.6602|11276.6699|11227.9297|11275.6396|11326.3301|11343.3096|11266.3096|11206.3701|11258.2695|11180.6904|11062.1602|10817.46|10723.7305|10814.8799|10701.96|10638.1602|10476.6904|10717.2998|10678.5801|10670.1797||10428.2305|10396.6299|10227.75|10555.0801|10566.8398|10930.6904|11218.3096|11632.0195||11394.4697|11224.6904|11162.1699|11237.9102|11190.2002|11209.2998|11209.6699|11058.8896|10893.3398|11193.6504|11200.9902|11451.8496|11473.3604|11346.0898|11297.0703|11308.5898|10995.8701|10904.5898|10969.2002|11104.1797|11200.6201|11102.6201|11071.3604|10979.54|10817.3701|10795.9697|10809.2598|11060.8604|11057.5703|10724.9102|10725.8398|10530.25|10649.8604|||||||11400.5303|11313.2598|11091.5898|10977.21|10950.2197|11011.4004|11016.5|11072.4902|10905.8799|11024|10945.4502|10855.0703|10804.4102|10892.46|10847.0996|10900.0898|10887.3096|10815.5195|10732.8604|10572.7305|10533.3604|10513.3398|10459.5303|10251.25|10301.0195|10287.5703|10250.8096|10208.3604|10179.8896|10064.5596|10123.5996|10270.2803|10223.1104|10174.0303|10202.8604|10246.4199|10168.9902|9994.0303|10056.7402||9865.75|9793.0801|9905.8203|9705.2598|9580.0303|9817.7803|9897.2998|9873.9404|9724.8203|9771.0596|9875.6201|9923.1396|9854.4004|9760.6904|9762.4697|9759.9805|9586.4102|9587.0996|9580.2803|9571.3096|9364.3096|9425.9697|9143.3701|9175.1299|9377.6602|9323.5703|9392.5|9129.4902|8899.6104|8711.71|9058.2998|9248.3301|9357.1396|9510.6699|9432.75|9345.75|9439.2002|9370.96|9295.9199|9235.8604|9542.71|9527.9297|9766.4404|9945.2002|9831.1904|9737.2998|9780.5898|9931.9502|9895.0801|9902.5498|9897.6201|9856.5195|9891.5996|9855.1504|9731.3398|9585.8496|9921.7002|9985.8496|9915.5801|9950.9502|9940.1396|9807.8398|9876.9697|9725.0498|9774.0303|9820.0801|9604.6504|9475.7402|9317.1201|9372.7402|9389.8301|9468.3096|9144.9697|9119.6797|9075.71|9036.1699|9148.0996|9003.7695|8814.1396|8849.5596|8986.5703|8986.9404|9394.8701|9371.6299|9402.7402|9377.7998|9275.2197|9060.9199|9303.4199|9160.75|9101.1797|8810.9502|8595.79|8513.6104|8203.0498|8157.6499|8226.5098|8280.6201|8274.9199|8177.21|8085.3501|8188.7998|7761.4302|7499.4102||8235.7598|8220.6504|8604.8496|8828.5898|9328.7598|9338.4404|8843.1699|8866.5498|8989.21|9070.8896|9090.3799|8657.0996|8305.04|8576.1299|8004.8999|8823.7803|9035.9902|9377.1699|9596.4805|9630.0801|10235.1699|10481.0195|10595.2803|||10704.25|10624.5596|10561.4404|10528.0801||10197.1396
00469|179|/indices/hang-sen-40|INDICES:HK|20757.5293|20340.9707|20380.2109|20449.4297|20347.8691||||20209.7109|20002.6992|19809.6992|19800.9297|19821.7793|19553.8691|19706.7891|19765.8496|19692.6406|19690.25|19516.4102|19356.9004|19266.7402|18953.5|18969.4395|18836.9297|19333.1406|19442.4199|19134.8809|19175.1699|18918.6406|19058.5605|18664.8809|19442.0098|19346.5996|19651.5098|20147.8691|20507.9492|20711.6504|20809.2305|20651.4199||20567.9102|20567.9102|20538.4199|20209.9102|20132.25|20593.4102|20677.6602|20735.0508|20679.6895|20655.1992|20455.6191|20563.6797|20430.1602|20106.4199|20460.4609|20236.6797|20281.1309|20669.8301|20821.0508|20769.6992|20772.2207|20327.7207|20277.5098|20064.5703|20027.9492|20068.5605|19613.4102|19385.3691|19568.3398|19898.0801|20029.6602|20211.2793|20025.5801|20413.3906|20310.1797||19964.7207|20001.9102|19725.7305|||19320.5195|19222.8398|19240.1191|18964.5508|19192.9102|19110.6504|18919.4004|18718.1895|18907.1699|18924.6602|18739.9902|18842.9902|19026.3594|18944.1895|18702.7305|18690.8203|18960.4805|18780.9297|18639.5293|19204.0098|19260.3008|19265.3203|19250.7891|19008.3008|18954.6309|19182.7109|19154.0703|19093|18878.4199|18868.5391|18891.1406|18952.8594|18811.2402|18939.3105|18936.5508|18749.6895|18714.7793|18453.6504|18324.3496|18297.5508|18297.5508|18353.7402|18157.9395|18153.4102|18089.8496|18113.5508|17986.9707|18048.0898|18014.8398|18010.1992|17988.8594|17873.0898|17862.7891|17823.6992|17675.2402|17903.3906|17907.6699|17629.2109|17606.5293|17543.0508|17543.0508|17530.5703|17521.5098|17308.0801|17546.0391|17600.6504|17619.9707|17512.9609|17346.6992|17387.2109|17237.6504|17183.4492|17210.0391|17075.4004|16948.5898|17145.7598|17096.4395|17258.5098|17438.8008|17513.8809|17423.7207|17392.2695|17284.7109|17083.2793|16922.2891|16955.4492|16883.0391|17088.3906|17149.75|17007.8809|17330.6992|17373.0508|17451.0293|17274.0703|17290.0098|17249.9492|17222.1406|17346.5801|17048.1992|16953.5508|16887.8008|17048.4199|17032.75|16911.3691|16971.3398|16955.0391|16916.7695|16617.2402|16583.8594|16480.5898|16464.1797|16472.6191|16097.54|16043.9404|16064.8203|16135.71|16305.4805|16522.2109|16490.1309|16603.8105|16459.7793|16440.9902|16267.1797|16368.9805|16326.6602|16267.6201|15865.2197|15742.6602|15774.7002|15804.8096|15808.8096|15826.7002|15659.3604|15608.9697|15768.8604|15842.6504|15435.0801|15247.9199|15234.4199|15621.4404|15628.6904|15450.1104|15816.5498|15973.1104|16016.2305|15912.71|15645.2695||15857.8896|15963.7695|15895.0996|15696.8896|15822.6396|15864.5596|15805.5195|16313.3604|16266.5195|16615.5508|16393.1094|16494.8398|16901.8496|17140.7793|17080.5898|17133.9902|17301.7891||17013.9297|17026.9805|16868.0391||16661.3008
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3607.6101|3488.1499|3493.3799|3521.9399|3504.97||||3491.6499|3436.04|3406.55|3435.6699|3433.74|3363.73|3375.29|3394.3999|3367.1699|3381.75|3389.1499|3352.26|3325.8701|3246.52|3221|3161.1201|3246.0801|3278.46|3165.05|3208.79|3137.71|3187.1599|3114.74|3310.3899|3300.55|3356.49|3474.6399|3549.52|3612.1399|3629.72|3578.54|||3509.6399|3500.6001|3425.6499|3400.21|3499.01|3522.8799|3539.6899|3482.02|3475.22|3427.01|3440.8601|3436.8201|3370.3101|3448.53|3372.28|3380.53|3510.9399|3553.95|3490.49|3449.3501|3337.98|3344.3501|3293.01|3292.99|3305.02|3203.21|3141.55|3186.4399|3255.3|3294.5701|3375.1899|3348.8201|3449.77|3410.3101||3330.0601|3351.8|3298.8201|||3160.52|3118.1799|3125.0601|3067|3121.96|3088.6499|3066.6299|3030.28|3091.96|3090.7|3037.26|3074.27|3116.54|3073.6499|3017.1299|3024.45|3083.05|3040.0901|3020.1201|3135.1201|3148.3101|3146.1299|3130.8701|3073.8799|3081.9199|3139.45|3154.28|3127.75|3072.48|3046.9399|3048.1299|3065.71|3004.8999|3049.1399|3083.22|3025.5801|3009.98|2942.29|2925.1799||2897.26|2905.55|2832.53|2816.21|2792.4099|2798.3101|2776.8601|2780.2|2767.9299|2762.5601|2746.2|2717.3201|2717.5701|2699.1001|2668.3301|2709.5|2727.98|2683.28|2672.1899||2649.52|2642.3701|2633.98|2577.55|2646.3501|2658.72|2658.23|2620.48|2570.28|2578.6499|2544.0701|2542.5901|2556.8601|2534.1799|2505.3601|2549.9099|2530.8|2559.8101|2591.9099|2601.5901|2578.55|2572.3301|2565.3201|2527.1899|2492.46|2491.97|2473.5|2516.72|2528.3999|2488.02|2567.79|2583.28|2615.01|2570.7|2577.1001|2568.4299|2562.8|2572.7|2491.99|2464.01|2446.3201|2478.9199|2473.1101|2453.4299|2478.3|2487.1699|2463.74|2380.5701|2379.3999|2363.23|2367.99|2361.99|2288.5801|2272.52|2278.51|2279.8799|2317.6001|2367.5901|2354.25|2364.52|2345.6201|2347.5601|2306.6799|2332.2|2321.4299|2303.55|2219.5|2195.27|2193.0901|2180.3601|2164.96|2173.46|2136.8201|2110.75|2149.79|2173.1201|2074.6001|2029.85|2031.9|2127.6699|2129.6699|2100.1201|2180.26|2211.51|2226.1201|2189.5701|2116.53||2152.0601|2179.28|2156.6899|2117.8|2135.29|2156.4399|2132.2|2253.1299|2245.02|2321.29|2282.5601|2311.8201|2385.1899|2445.8899|2430.1899|2467.6699|2470.8101||2413.28|2404.72|2378.03||2369.0801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10313.7998|10156.2695|10163.2998|10149.8896|10012.9297||||9859.5|9724.2695|9643|9616.21|9599.5303|9483.1299|9570.2695|9552.5801|9487.5098|9413.7002|9307.1602|9248.6699|9225.2598|9112.96|9095.5195|9002.4805|9268.8398|9352.6797|9231.21|9159.46|8876.0596|8833.25|8528.46|8985.9102|9016.6299|9283.6699|9586.2305|9889.4697|9956.2998|10015.0898|9996.4902|||9957.7598|9878.4404|9746.6699|9711.1299|9933.5|9915.3604|9944.0996|9839.9502|9621.1504|9605.5596|9598.21|9541.9697|9602.4004|9771.6602|9676.1201|9660.6602|9864.3096|10012.5703|9946.0801|10052.7305|9857.9697|9944.2402|9919.3496|10017.7695|9972.0498|9674.71|9511.7598|9649.2305|9967.4805|10103|10235.46|10347.6699|10766.0801|10633.4199||10340.3604|10363.2803|10258.3096|||9593.0703|9500.2305|9430.2803|9139.5098|9238.1201|8988.9102|8847.75|8665.7197|8745.5596|8737.9697|8630.4004|8709.8604|8799.4902|8758.1699|8576.04|8566.8496|8546.5996|8402.2598|8133.7798|8514|8591.0898|8622.8799|8610.04|8325.3301|8286.5098|8321.3301|8312.4102|8240.2305|8093.8999|8064.1201|7914.5|7911.2798|7747.2598|7753.6699|7715.73|7620.4702|7621.9302|7568.1899|7484.3501||7406.02|7556.2202|7518.77|7496.3799|7449.25|7512.3101|7440.3198|7441.04|7402.1499|7366.6699|7330.0601|7290.71|7219.4199|7167.3301|7072.4399|7129.1499|7142.1899|7094.0698|7134.79||7097.25|7099.1499|7070.3999|6966.7402|7099.8599|7106.1299|7107.9102|7044.52|7006.4302|6965.5498|6904.75|6917.5698|6908.9502|6865.0698|6871.6201|6953|6967.23|6999.52|7029.9199|7040.3901|6892.9702|6882.1602|6922.7002|6936.3701|6847.3501|6868.5298|6897.8599|6960.1001|7011.1099|6902.5|6989.9902|7015.9302|7063.1201|7014.6001|7029.54|7002.4502|6980.9102|6991.0898|6882.3599|6860.79|6820.6499|6857.9199|6767.77|6755.3799|6829.4902|6859.2402|6822.29|6738.6299|6745.9102|6718.5498|6736.1201|6778.1201|6609.1699|6557.1001|6571.2002|6647.5298|6728.23|6826.6499|6800.7202|6828.04|6837.77|6797.0698|6717.8599|6814.5601|6792.0801|6784.6001|6574.8901|6485.54|6429.2598|6351.04|6267.9199|6247.0098|6156.8901|6080.8398|6231.8799|6340.96|6036.4902|5901.3301|5953.9399|6218.3398|6255.8101|6340.6001|6641.4102|6737.1201|6702.5|6603.5098|6486.4702||6665.8999|6715.52|6628.4502|6580.9902|6748.0498|6691.3501|6644.02|7042.3101|7032.4199|7222.8901|7028.4199|7133.2798|7377.9399|7368.71|7361.6802|7364.71|7371.6201||7153.1699|7100.8799|7008.1602||6835.1499
00479|14602|/indices/wig-20|INDICES:PL|3638.47|3589.6399|3570.0801|3606.8999|3585.6299|||3545.53|3531.5|3521.29|3466.04|3520.24|3511.0601|3441.9299|3479.8999|3464.3301|3511.8201|3470.55|3402.1499|3361.8301|3376.78|3314.6699|3288.1599|3277.5601|3249.6399|3274.1599|3269.8401|3288.98|3173.9299|3203.3601|3179.47|3242.1201|3213.71|3241.99|3325.47|3481.02|3508.99|3509.03|3434.3301|3392.6799|3431.3601|3374.21|3393.1201|3418.8201|3412.49|3344.45|3417.3799|3406.72|3510.6001|3510.98|3527.4399|3523.46|3549.3301|3483.04|3424.3|3424.28|3405.02|3398.8701|3425.0801|3431.8799|3416.03|3457.9399|3437.8899|3322.6101|3331.3601|3336.54|3262.98|3240.3|3148.6799|3198.45|3197.6101|3202.1499|3276.78|3342.8601|3347.75||3285.49|3306.1399|3323.78|||3253.74|3308.3201|3302.72|3322.1899|3429.79|3410.0601|3397.3|3372.8501|3366.03|3389.1599|3392.1001|3406.9399|3374.6499|3395.46|3324.23|3232.6101|3217.4099|3241.8301|3168.98|3179.1599|3194.5801|3209.6599|3217.9099|3159.51|3125.0701|3125.0601|3148.3101|3120.03|3186.54|3190.0701|3189.99|3240.1599|3236.1399|3251.01|3193.3|3123.6101|3092.55||3106.8601|3098.1599|3146.1299|3196.3401|3170.73|3153.8899|3156.9399|3173.3501|3210.3501|3200.47|3128.55|3184.3799|3180.72|3153.1699|3103.1101|3090.8601|3029.53|2990.8|2995.6201|2937.03|2916.21|2931.5|2918.8301|2949.1299|2923.72|2946.0601|2939.04|2914.2|2942.47|2962.0701|3009.51|3035.9399|3003.1101|3009.6699|3044.0601|3014.6201|2967.2|2996.6499|3024.1899|3066.8701|3103.45|3087.0701|2970.8999|2961.3999|3001.6101|2963.76|2891.1699|2905.3301|2934.9099|2988.1399|2989.22|2965.5601|2962.3701|2947.1201|2979.21||2937.03|2917.3799|3004.8301|3070.78|2998.53|3005.78|3036.78|2995.47|3097.77|3126.3401|3191.25|3191.3|3186.3201|3075.3201|3059.4299|3035.74|3024.01|3045.1101|2934.78|2917.75|2866.8601|2919.45|2930.5|3066.26|3015.5|3046.1699|3004.6399|2935.9199|2845.0601|2910.8401|2895.6599|2889.6699|2842.29|2850.48|2795|2665.2|2619.05|2606.03|2632.24|2619.3799|2622.3999|2553.3201||2536.9299|2545.8701|2641.02|2736.8501|2777.3301|2849.5901|2855.9099|2933.6799|2912.8101|2837.98|2812.26|2827.3899|2867.8501|2880.1599|2843.49|2794.0601|2913.1101|2862.6799|3031.52|3052.5901|3065.4199|3163.02|3180.28|3298.03|3347.8301|3252.48|3265.9299|3327.1899|3282.02|3254.1001||3186.5||3193.27
00485|49610|/indices/ftse-ase---20|INDICES:GR|26092.4004|25734.5|25465|25581.0996|25323.5996|||25114|25170.0996|24887.5|24718.6992|24888|25017.5|24663.8008|24919.5996|25389|25186.3008|25038.1992|24657.3008|24524.5|24545.6992|24345.5|23889|23646|24152.5996|24509.8008|24615|24459.6992|24252.5|23847|23475.5996|23642.9004|23637.5|24374.3008|24759.8008|25851.5|25960.0996|25833.5|25494.5996|25753.9004||25645.5996|25765.3008|25547.6992|25282.5|25002.5|25457.9004|25601.5996|25740.3008|25940.4004|26159.1992|25990|25851|25648|25480.6992|25629.9004|25601.6992|25673.3008|25660.4004|25303.3008|25525.5|25514.5996|25516.3008|25133.8008|25131.9004|25307.9004|25182.1992|24854.1992|24537.3008|25000.0996|25089.5996|24837|24638.8008|24404.1992|24217.5||23771.0996|23778.3008|23709.6992|||23668.9004|23792.5996|23724.9004|23614.9004|23809.6992|23859.6992|23507.8008|23538.0996|23199.1992|23137.9004|22994.5996|23193.6992|22988.5996|22895|23090.0996|23292.0996|23192.4004|23340.0996|22981.8008|23572.9004|23786.6992|23878.5996|23880.9004|23835.3008|23585.4004|23852.5|23956.3008|23940.3008|23685.0996|23559.1992|23573.8008|23321.3008|23205.3008|23321|23233.5|23060.6992|22741.5|22845.0996|22692|22694.1992|22703.1992|22821|22680.0996|22676.9004|22649.0996|22734.6992|22478.9004|22383.0996|22178.5|22350.8008|22470.1992|22410.8008|21945.4004|21848.9004|21692.5996|21747.8008|21894.6992|21521|21252.3008|21387.9004|21435.6992|21614.9004|21722.8008|21514.8008|21509.4004|21525.5|21621.3008|21456|21205.9004|21197.0996|21355.5996|21160.1992|21345.5|21318.5996|21257.8008|21212.4004|21092.1992|21311.8008|21501.0996|21488.4004|21353.4004|21031.4004|20705.5996|20738.6992|20638.5996|20858.3008|21284.8008|21264|21283.3008|21351.1992|21454.4004|21373|21316.1992||20972|20736.1992|20673|20887.3008|20798.0996|21093.5996|20916.4004|20637.1992|20625.3008|20492.3008|20437|20289.5|20323.5996|19966.0996|19937.0996|19647.1992|19593.3008|19685.1992|19329.5|19359.8008|19138.3008|19767.1992|19757.5|20200|20011.6992|19780.1992|19651.5996|19629.8008|19762.6992|20164.5996|20091.6992|20181.5|19457.8008|19070.5996|19292|19425|19529.5|19452.3008|19216.5|19554.0996|19811.9004|19647.5|19501.1992|18505.5996|18624.8008||19180.1992|18936.5|19021.8008|19005.1992|19378.1992|19847.3008|19744.8008|20184.8008|19891.9004|20466.0996|20307.3008|19669.5996|19603.8008|20217.9004|19537|20705.5996|20861.4004|21445.5996|21873|21828.1992|22389.8008|22674.0996|22871.5|23171.9004|23237.5|23126.6992|22996.9004|22821|22676.1992||22326.5996
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2042.92|2013.9301|1990.5699|2008.83|1993.37|1972.99|1972.99|1959.0601|1959.48|1934.33|1913.47|1912.89|1898.9301|1878.5699|1889.83|1900.23|1901.11|1877.59|1877.2|1859.84|1832.49|1825.62|1804.49|1781.72|1818.33|1825.6801|1837.25|1832.27|1796.04|1799.02|1750.5601|1773.03|1736.52|1788.9301|1803.83|1879.63|1886.39|1848.7|1820.53|1841.3199|1874.67|1881.0601|1885.87|1903.46|1883.24|1860.15|1875.4|1873.86|1908.75|1909.92|1878.39|1866.4301|1863.27|1842.47|1853.0699|1854.14|1856.2|1859.64|1844.99|1804.64|1813.15|1803.98|1811|1787.52|1813.6801|1810.49|1791.95|1799.29|1749.17|1791.34|1810.33|1816.73|1843.22|1858.67|1882.96||1843.02|1822.72|1800.42|1814.6899||1814.6899|1833.54|1817.02|1829.8101|1903.86|1901.1801|1896.02|1878.53|1887.39|1896.52|1877.1801|1865.89|1852.49|1861.91|1830.04|1827.3|1813.49|1812.75|1771.74|1794.77|1787.05|1795.6|1803.27|1789.5|1769.77|1791.84|1791.84|1754.72|1755.16|1768.36|1766.45|1777.6|1777.33|1779.4399|1775.89|1758.84|1756.6899|1780.76|1748.95|1729.39|1757.98|1772.15|1760.73|1716.65|1710.6899|1700.7|1684.2|1690.02|1668.0699|1681.6|1682.12|1658.8199|1649.61|1648.3|1627.01|1619.33|1642.6801|1649.05|1635.85|1626.85|1628.78|1622.46|1622.46|1600.41|1561|1577.5601|1625.96|1649.91|1649.9399|1672.8199|1694.89|1703.6|1694.72|1685.67|1701.1|1714.09|1692.14|1698.95|1706.6899|1697.25|1684.71|1679.36|1661.51|1655.88|1651.84|1673.45|1677.1899|1671.47|1682.1801|1672.7|1678.7|1670.49|1667.62|1650.73|1659.5|1642.49|1640.0699|1679.96|1676.25|1682|1689.04|1671.17|1683.4399|1677.59|1685.4|1684.15|1674.86|1660.8|1645.5699|1626.21|1588.09|1600.91|1554.63|1557.6899|1538.16|1514.03|1541.5601|1577.6|1553.5|1547.53|1555.38|1559.3101|1559.3101|1559.3101|1574.59|1593.7|1543.45|1500.8|1506.35|1472.0699|1442.11|1461.33|1477.9|1480.0699|1475.83|1439.02|1428.54|1305.63|1273.98|1315.8|1368.52|1377.62|1451.25|1505.63|1523.4301|1542.8|1528.89|1497.71|1525.35|1558.26|1589.47|1532.23|1492.28|1567.85|1531.6801|1630.6801|1643.77|1668.41|1681.01|1648.9301|1703.11|1740.34|1730.42|1722.9|1712.1|1712.1|1688.26|1653.87|1650.9399|1689.33|1689.33
00493|29067|/indices/ftse-ireland|INDICES:IE|651.73|643.07|639.8|639.82|637.55|628.8|628.8|628.8|625.3|629.66|625.8|629.9|632.71|621.49|629.61|637.24|640.66|644.4|633.76|634.33|632.45|626.39|622.36|614.92|644.94|651.97|653.45|652|632.97|623.1|617.87|626.26|626.05|638.23|645.16|670.33|672.46|675.34|680.72|681.32|678.33|675.26|675.95|667.87|656.43|655.07|658.62|650.11|648.34|650.51|649.17|645.63|633.78|623.34|629.1|632.36|630.45|634.76|640.15|629.37|630.48|633.75|625.44|627.43|628.21|636.64|632.03|631.06|627.31|631.91|629.75|637.43|634.4|636.89|645.92||637.55|640.6|634.24|630.99||630.99|633.14|630.85|624.9|628.23|629.75|617.28|608.55|609.63|606.49|605.62|606.98|605.03|593.29|589.44|583.13|589.9|594.13|585.36|594.42|605.89|607.23|608.24|608.02|599.98|599.57|597.44|593.28|587.01|586.99|590.59|590.43|591.14|592.84|585.68|578.74|580.88|585.68|585.84|579.73|582.5|582.4|581.23|581.89|579.23|581.43|585.58|585.68|584.26|585.97|582.57|583.79|576.35|579.6|576.92|570.67|573.58|573.18|566.59|571.35|571.86|571.42|569.73|569.37|565.07|566.22|570.54|570.98|561.38|562.16|558.97|555.07|554.02|550.32|547.34|550.21|555.05|561.34|565.04|568.18|565.67|563.71|560.62|560.14|554.7|551.77|545.48|542.67|544.41|542.6|540.41|543.99|541.73|538.17|531.63|527.76|531.96|538.3|533.65|530.01|539.24|529.74|533.98|522.79|520.55|521.05|519.67|512.82|512.04|517.21|510.89|518.44|512.42|495.43|496.24|504.5|518.56|528.86|528.31|535.32|531.65|532.17|528.28|533.17|533.04|530.08|520.28|517.78|521.1|520.79|513.13|515.83|518.22|518.52|523.7|515.24|514.72|488.93|482.9|500.51|510.69|499.82|508.62|509.11|541.25|541.25|538.52|535.07|537.59|544.32|541.63|531.89|527.04|531.69|519.2|533.46|531.63|536.06|547.85|536.96|542.58|551.87|559.33|563.75|564.19|560.97|556.13|557.76|560.15|561.12|561.12
00497|17920|/indices/bovespa|INDICES:BR|48921.2109|47926.2305|47346.5586|46939.1914|47174.0703|46854.7109||46646.5703|46553.9297|46288.1602|45597.4805|45804.6602|45355.1289|44484.1016|45206.5313|45644.5586|45532.5313|45424.1797|45630.8594|44350.8711|43712.5508|42730.0391|43278.1914|43288.4414|42749.3789|44249.2305|44133.4219|43465.8281|42667.1797|43218.3984|41179.1602|42369.8398|43516.9102|43892.3086|43145.3281|46207.3984|46015.7891|46452.2617|46090.2383|45849.0313||45849.0313|45955.0703|45995.6016|45197.4492|43934.75|44284.3984|44891.9414|44587.9609|45351.8008|45286.1719|44997.8281|44815.0117|44641.6016|44044.2305|43573.4883|44412.3516||44686.7305|44177.1992|43553.3008|43427.6406|42477.9219|42735.4805|42624.2188|42919.1719|43094.9688|42670.3203|42335.6719|42006.7813|42829.9297|42245.1602|44019.7695|44445.2891|45382.6094|||44473.7109|44526.3594|43603.0781||43355.7305|43385.0195|43502.3594|43589.7188|43508.7305|43595.6992|43754.5586|43284.5195|43018.4492|43297.0586|42977.5781|42909.2891|43096.1602|43157.2813|42654.3281|41327.0703|41931.8398|41970.0117|41043.1484|40914.6289|41757.7188|42069.8281|41912.9219|41570.3984||41029.4297|41161.8711||41290.6992|40605.7891|40719.9219|40815.4805|41334.2305|41048.3086|41246.6094|40435.1797||39930.0508|39262.7891|38900.4883|39328.4688|39644.7813|39562.6289|39498.9805|39226.7617|38642.8203|38919.75|38685.9883|38897.5|39229.0586|38850.1602||38322.2109|38654.6914|38406.3711|37940.4414|37976.8594|37749.2891|36437.5508|37057.75|36449.3984|36486.1914|36105.6406|35818.9688|34972.7383|34798.8008|34830.0781|35196.5898|35885.6797|36482.7813|36169.9297|36153.6016|36549.7109|36146.6602|35772.4883|36558.4805||36709.8711|37367.9609|37693.3516|37329.1484|36232.2188|36313.4297|36303.6719|36374.5117|35957.5195|35797.2617|35512.1016|36677.5117|37160.6016|37551.7109|37558.8906|37677.8086|37295.9297|36556.8789|36944.4297|37353.7617|37255.1211|37600.4414|37697.5508|37847.8789|37451.1914|37288.3984|36839.3086|37077.1211|37381.0586|36887.7188|36594.3008|36680.8281|36224.3906|35510.3984|35846.8398|36785.4492|35130.4219|34866.3086|35349.6797|35354.2813|36229.7109|36553.5586|36140.6406|36101.9805|36533.1289|36378.0313|37367.3398|37357.1992|36630.6602|36486.6719|34834.6484|34375.7305|34631.2383|34661.2188|34316.7695|34546.6406|33632.1406|33897.3516|34398.9219||32941.4609|32847.6094|33554.5195|35074.6289|35437.7813|35264|36557.8008|36739.8594|37942.1797|37748.3008|36530.0391|36412.5117|38145.1484|38629.7109|37568.6602|35791.9609|36110|36496.9219|37732.8594|37807.1484|38290.6797|39416.4414|39271.4492|40222.8789|40847.0703|41751.5|41979.2891|41515.4883|41417.2695|40975.7813|40919.7617|41016.5781||40363.4219
00498|17921|/indices/brazil-index-50|INDICES:BR|7052.5601|6892.46|6823.8301|6759.8701|6812.2998|6761.5098||6738.9302|6715.77|6660.96|6554.7598|6601.6699|6534.1299|6397.6699|6504.2002|6573.54|6547.29|6523.9102|6540.96|6366.9502|6292.9302|6145.6499|6229.4302|6229.8198|6162.0601|6362.71|6362|6283.46|6168.0601|6236.23|5946.2002|6099.3301|6272.6401|6321.3398|6238.9902|6647.1299|6620.5498|6675.2402|6612.4102|6594.52||6594.52|6619.1299|6632.8301|6525.0801|6366.9199|6426.4702|6520.3398|6481.75|6569.48|6559.9199|6547.0601|6512.3501|6502.04|6428.2598|6367.48|6499.5601||6543.23|6463.1602|6350.25|6322.9399|6166.6099|6218.5298|6204.6699|6252.4302|6266.7202|6205.0498|6153.6299|6125.0298|6244.1699|6143.8901|6376.8701|6447.3101|6589.96|||6450.7598|6439.3301|6303.1802||6263.3198|6281.5898|6294.98|6278.4199|6272.5801|6298.9702|6297.7998|6229.04|6197.4102|6238.6499|6201.6602|6190.5898|6223.2998|6223.8198|6145|5970.3501|6052.3901|6055.1201|5913.7998|5903.2402|5998.8301|6034.9902|6018.7998|5965.8999||5898.7998|5905.2002||5926.1602|5835.6699|5870.3901|5873.6099|5923.1899|5875.52|5901.9199|5783.04||5722.23|5647.5898|5606.8501|5668.3701|5712.3599|5724.04|5681.1201|5618.1899|5549.9102|5598.1499|5552.1602|5559.6001|5630.5298|5582.04||5489.8999|5526.9399|5484.3501|5424.96|5427|5378.0698|5202.0498|5316.2998|5258.3398|5264.54|5217.0098|5158.3301|5051.1699|5025.4102|5044.75|5094.3301|5185.8501|5262.96|5204.04|5205.3901|5276.8999|5192.9502|5144.46|5268.9399||5306.75|5418.1699|5474.1699|5423.73|5272.8301|5293.3799|5284.1001|5299.96|5235.8901|5219.7402|5188.02|5341.5498|5381.8501|5453.8501|5457.6602|5472.1499|5420.4199|5314.77|5383.52|5447.6001|5442.3599|5497.4399|5524.8198|5542.27|5486.1602|5467.02|5390|5421.3999|5460.8398|5392.75|5357.7002|5363.6699|5288.6201|5146.75|5190.0698|5324.21|5070.9302|5057.9199|5179.2998|5174.7202|5286.8501|5338.8701|5267.6401|5282.0601|5330.6602|5316.25|5439.1099|5450.1499|5319.1201|5274.9302|5039.21|4978.8901|5040.2402|5041.7798|4986.4399|5017.0098|4858.6899|4868.02|4945.2998||4710.1602|4643.9702|4801.0898|5006.7598|5048.8101|5046.1401|5257.6401|5343.3301|5515.6802|5478.4702|5338.3501|5459.29|5555.0698|5613.5098|5468.5498|5271.5898|5295.7798|5334.3901|5464.27|5471.1499|5579.1499|5717.9399|5719.3101|5873.5|5965.04|6068.2598|6115.27|6056.5601|6021.5|5921.6899|5907.75|5921.8701||5790.6602
00499|17937|/indices/tag-along-index|INDICES:BR|7398.8701|7241.77|7195.9502|7173.5498|7268.6401|7260.75||7235.3301|7220.2998|7167.02|7027.3101|7103.8101|7025.4502|6944.6699|7096.4102|7161.21|7173.4199|7147.3901|7178.79|6974.1201|6900.7002|6735.6001|6808.1899|6818.3501|6761.4902|6986.8599|6976.6401|6897.6802|6781.21|6849.3999|6565.4199|6735.02|6919.6602|6947.1602|6876.3101|7262.3501|7220.79|7317.2998|7261.8501|7240.02||7240.02|7273.6201|7292.1201|7156.1201|7031.3999|7080.1802|7162.6602|7135.4302|7160.8599|7154.2598|7122.9399|7091.46|7073.3198|7036.2798|6994.8599|7131.1099||7150.5801|7082|7047.7798|7039.2202|6908.8501|6937.9502|6903.6699|6909.3501|6905.3599|6862.4102|6782.3501|6794.02|6907.6499|6786.1099|7042.8901|7064.1099|7100.3901|||6966.4502|6906.1899|6768.0498||6709.3301|6741.79|6745.21|6733.1802|6760.2002|6795.3101|6747.6001|6695.3799|6640.29|6673.21|6642.0801|6614.2402|6660.9199|6648.1699|6585.3101|6430.5098|6488.1201|6498.8901|6394.3301|6382.3799|6502.46|6556.54|6526.48|6438.25||6417.52|6404.8301||6392.4399|6269.5098|6225.5698|6233.73|6354.1401|6328.2798|6346.48|6234.4302||6194.1401|6141.1699|6115.1099|6185.3198|6233.4302|6249.6699|6260.5601|6254.0601|6138.4902|6180.3701|6171.29|6153.1401|6202.1602|6176.48||6090.23|6138.4199|6089.71|6045.0498|6059.25|6002.6299|5799.1602|5850.6099|5758.7798|5769.75|5736.46|5704.4502|5606.9502|5569.2002|5584.0801|5717.7202|5787.8301|5866.1001|5858.1401|5813.2598|5862.8799|5805.6699|5701.7002|5798.1499||5767.0298|5844.6899|5916.8999|5856.79|5714.2998|5697.3999|5659.21|5641.5698|5524.3701|5521.9199|5524.6699|5644.1201|5670.73|5761.9502|5804.2798|5793.0898|5720.6602|5558.0601|5597.1299|5650.29|5600.1499|5638.3799|5645.6499|5678.79|5602.4102|5594.7202|5542.8101|5614.8501|5629.5898|5563.6201|5549.04|5567.75|5491.9199|5359.4199|5387.7998|5460.1802|5175.1099|5160.29|5223.5698|5266.1299|5423.52|5504.79|5460.1201|5477.1499|5530.2598|5499.4902|5638.1602|5635.2798|5475.2998|5391.9102|5117.75|5115.1899|5188.7998|5200.96|5143.1899|5193.79|5062.1699|5038.2798|5055.4102||4823.9502|4845.3501|4967.4399|5198.2402|5196.0801|5229.1699|5413.2002|5507.5498|5656.1499|5641.5298|5461.8501|5525.9399|5663.7402|5702.79|5554.7798|5303.1001|5445.6499|5482.29|5679.0498|5711.77|5791.52|5930|5920.2402|6078.98|6165|6286.02|6325.4302|6320.6899|6209.9102|6117.5698|6048.6299|6041.3599||5918.5601
00501|17922|/indices/brazil-index|INDICES:BR|15878.4502|15527.5898|15383.9297|15268.5596|15388.3398|15279.5098||15231.4102|15185.3301|15065.3701|14832|14922.04|14780.1299|14497.1201|14730.6104|14883.7803|14832.5596|14780.8604|14811.79|14427.0098|14258.3203|13948.7598|14129.2695|14136.3203|13992.2998|14426.9004|14419.8896|14247.9102|13989.5898|14133.8896|13496.6104|13848.2197|14215.4502|14313.9805|14136.1797|15046.5703|14985.7002|15109.1504|14971.3701|14926.0801||14926.0801|14972.21|14995.9404|14762.6602|14429.6104|14546|14744.4102|14663.0498|14847.75|14835.5898|14805.1104|14734.8799|14703.4902|14554.2695|14421.71|14707.7402||14804.0801|14621.4902|14389.2402|14327.5303|13997.4102|14103.3496|14067.2803|14162.9199|14190.2305|14060.54|13940.8896|13879.3701|14142.7002|13924.21|14435|14575.6396|14863.5801|||14567.5|14523.1699|14230.0098||14135.6797|14168.2305|14199.9502|14163.3799|14153.1104|14198.21|14186.2197|14028.2402|13958.2598|14043.7197|13965.8301|13938.96|14004.7002|14003.9697|13826.6201|13455.3301|13624.3701|13632.8496|13344.6299|13319.7002|13532.75|13609.04|13562.0801|13429.3604||13280.0703|13293.2695||13329.4404|13116.8096|13174.71|13175.1904|13291.6602|13191.2998|13247.0801|12992.2305||12845.5|12688.29|12587.4199|12719.4902|12814.1396|12836.2803|12767.1396|12640.1396|12488.3896|12590.3496|12502.8496|12512.7402|12656.7695|12560.3203||12364.3604|12450.3896|12352.8203|12221.96|12230.4199|12129.8604|11743.4004|11977.3896|11845.4404|11857.7998|11744.8496|11617.0596|11375.6504|11323.9805|11371.6104|11494.1904|11687.1299|11857.2002|11741.21|11740.5303|11894.3496|11719.04|11609.04|11877.4004||11937.96|12164.5195|12283.9102|12174.3203|11846.9502|11876.2695|11844.8096|11860.5596|11714.4697|11673.5303|11613.1699|11940.4199|12033.3301|12194.4102|12202.3301|12229.8203|12091.4102|11850.4102|11995.4297|12122.6201|12096.5703|12207.9199|12248.3203|12283.4697|12164.3398|12116.7695|11962.25|12028.1504|12105.5996|11960.9502|11885.8496|11903.25|11746.2598|11449.4805|11546.7197|11817.46|11282.1396|11239.0195|11499.3896|11508.3604|11766.0898|11888.8398|11749.7998|11773.1104|11881.2695|11839.21|12111.9502|12123.21|11830.0195|11720.0195|11201.0498|11084.0596|11212.6396|11214.1299|11093.9102|11157.25|10827.4297|10841.3799|10999.8896||10504.5098|10411.71|10738.5596|11195.2402|11277.9697|11288.6104|11732.0098|11909.6699|12271.3398|12186.8701|11878.2598|12118.1699|12336.6602|12448.2803|12131.5195|11697.3496|11776.96|11858.7402|12163.9805|12186.3799|12403.5303|12710.8496|12707.7197|13032.71|13245.5|13469.7402|13558.4004|13456.2402|13363.7197|13142.7402|13086.6201|13101.7598||12836.9902
00502|17924|/indices/mid-large-cap-index|INDICES:BR|707.47|691.37|684.84|679.39|684.7|679.29||676.95|674.7|669.41|659.36|663.71|657.39|644.29|654.57|661.57|659.17|656.96|657.83|640.78|633.57|618.88|627.23|627.35|620.96|640.25|640.24|632.55|621.56|628.15|599.14|614.75|631.33|636.01|627.99|668.92|666.49|672.34|665.91|||664.47|666.84|668.16|657.29|642.86|648.65|658.28|654.4|662.85|662.33|661.49|658.03|657.13|650.19|644.1|657.3||661.47|653.2|642.43|639.55|624.48|629.29|627.63|632.45|633.4|627.38|622.12|619.53|631.72|621.11|644.23|651.31|664.95|||651.33|649.52|636.03||631.78|633.36|634.88|632.78|632.3|634.5|635.01|627.31|624.27|628.34|624.78|623.8|627.03|626.84|618.64|601.79|610.24|610.45|596.75|596.24|605.82|609.85|609.07|603.53||596.78|597.15||599.08|589.47|592.47|592.38|597.25|592.6|595.37|583.47||576.94|569.74|565.69|572.17|576.16|577.82|573.51|567.15|560.53|565.48|561.04|561.59|568.95|564.25||555.12|559.02|554.42|548.51|548.89|543.43|525.98|537.6|531.51|532.11|527.06|520.95|510.68|507.98|510.37|515.67|524.55|531.98|525.83|526.22|533.58|525.18|519.91|532.15||535.66|546.81|552.82|548|523.03|525.13|523.94|525.28|518.48|516.92|514.32|529.29|533.43|540.59|540.71|541.8|535.75|525.1|532.08|538.31|537.35|543.21|545.45|547.17|541.82|540.12|532.44|534.86|538.49|532|528.87|529.42|521.78|507.58|511.8|524.64|499.53|498.11|510.84|510.9|522.19|527.53|520.9|522.4|527.02|525.25|536.98|537.94|524.39|519.88|496.34|490.85|497.02|496.71|491.25|494.39|478.66|479.14|486.78||464.04|458.02|473.55|493.89|497.41|498.08|518.81|527.75|543.94|540.58|526.99|528.45|548.44|553.85|539.85|521.35|523.47|527.01|539.65|540.48|551.02|564.51|564.56|581.34|589.31|598.76|603|597.55|593.52|583.42|581.5|582.59||569.99
00503|17925|/indices/small-cap-index|INDICES:BR|922.63|908.25|900.72|899.47|907.82|909.82||915.4|913.85|904.98|886.36|886.22|881.71|874.68|889.42|893.73|891.72|888.3|889.28|870.2|855.72|850.15|854.26|858.83|852.14|875.53|866.38|851.79|832.18|842.29|808.78|832|848.46|854.73|845.41|894.18|892.94|896.66|891.42|||877.97|877.54|874.55|871.72|863.25|862.73|866.03|863.34|868.47|867.57|865.42|862.1|849.39|845.55|840.08|851.5||859.84|854.06|846.59|844.19|830.92|830.9|826.41|830.64|833.53|832.77|823.39|819.14|827.78|824.91|851.32|842.04|846.31|||872.68|869.16|855.63||851.21|849.83|851.29|853.67|856.11|858.19|847|842.64|833.43|835.86|831.61|830.31|834.04|838.45|832.28|810.95|810.79|811.33|803.4|796.76|809.59|808.67|792.27|777.82||768.16|770.42||768.48|754.46|752.98|755.07|764.13|761.72|765.02|755.64||745.15|737.03|723.94|725.32|731.45|730.08|733.97|735.72|723.9|725.73|726.39|723.01|721.11|720.25||715.23|720.31|717.29|710.56|712.38|719.85|696.66|696.01|687.69|685.65|678.63|678.95|662.35|662.07|664.64|675.52|681.2|694.1|694.72|692.02|694.02|687.01|681.12|692.96||686.35|690.97|690.65|681.66|668.1|661.41|655.56|651.56|648.63|641.09|638.05|652.99|657.43|666.8|668.81|671.5|667.89|656.24|657.82|658.95|653.07|652.96|650.61|648.44|641.96|637.53|636.8|647.24|652.13|644.87|637.31|640.8|639.49|635.29|638.51|644.42|627.19|617.57|617.03|617.96|630.95|637.02|632.17|635.14|642.09|641.79|662.22|656.44|649.3|634.82|610.51|605.9|607.04|614.19|604.79|605.58|600.62|604.96|606.66||590.52|597.23|604.15|631.8|635.97|636.99|649.19|647.79|663.64|663.12|642.24|628.44|656.07|660.89|644.28|611.98|630.4|638.83|665.16|666.51|666.83|686.92|682.9|692.6|704.9|722.15|722.7|724.18|716.31|708.7|703.26|700.74||697.34
00505|27254|/indices/ipc|INDICES:MX|29718.6602|29762.2207|29606.9707|29278.75|29515.6406|29632.1992|||29370.9395|29348.0898|29171.5195|28747.6895|28704.2402|28098.2793|28124.3301|28158.9707|28272.0293|28258.8008|28219.5508|27407.4609||26901.4199|26883.5293|26719.3203|26589.1992|27261.1699|27106.5293|26773.7891|26184.3906|26355.6406|25788.3691|26321.1191|26647.6504|26638.9492|26418.8203|28046.1602|28505.7207|28676.4805|28715.9609|28589.6602|28590.1699|28491.0703|28498.75|28539.6895|28262.6504|27972.2305|27906.8906|28197.2598|28123.7598|28067.4004||27933.0703|27842.7598|27561.4902|27135.3691|26834.0508|27045.7109|26899.3398|27338.3008|26810|26432.25|26213.3809|26112.8691|26558.5|26480.3301|26480.0293|26324.3809|26247.9004|25885.8008|25783.0391|26281.6406|26135.5996|26566.2793|26619.3691|26664.4492||26448.3203|26295.2109|26196.6602|25705.0391||25432.6406|25546.8203|25394.6895|25621.5|25857.4395|25757.6797|25863.3906|25690.3906||25828.4805|25756.8105|25639.3105|25615.8496|25593.9199|25207.4805||24962.0098|24776.0898|24344.9492|24442.7891|24792.8906|24730.0098|24674.75|24585.6797||24196.0508|24266.0293|24315.5996|24288.0605|24188.5898|23951.6309|23941.8008|23930.6406|23585.1406|23733.0703|23169.8691||23042.2793|23046.9492|22370.0898|22762.8594|23361.4199|23397.6895|23279.7695|23321.4102|23233.4805|23168.5195|23012.8691|22799.4199|22950.1797|22848.3203|22661.8203|22387.0801|22523.5605|22313.4199|22350.0508|22326.8594|22105.9707|21631|21619.9609|21937.1094|21854.4805|21748.5703|21792.3008|21674.7402|21390.4297|21498.0898|21841.4492|21659.0195|21666.0703|21548.8691|21334.0195|21320.2109|21102.7695|20612.8906|20795.8203|20833.2305|20965.2402|21256.1094|21385.6309|21192.2598|21049.3496|21331.0898|21282.0801|21228.8691|20994.9395|20751.4492|20742.4395|20986.8906|20861.5605|21046.6309|20971.7793|20900|20544.4395|20290.4902|20273.8594|20048.1797|20062.3691|20342.7793|20412.4902|20354.9902|20261.8105|20145.0996|19973.1992|20095.9297|20252.3301|20138.7891|19913.1895|20082|19938.6992|19527.3691|19510.5195|19871.7793|18885.6699|18437.9805|18328.6602|18725.2598|19419.4395|19570.2109|19700.1504|19829.5996|20047.6191|19514.6191|20329.4902|20060.8203|19147.1699|18908.3301|18101.8301|18021.4707|18491.4004|18545.7305|18188.4004|18156.2109|17781.2793|17581.8809|18041.7891|17932.3301|16802.0996|16653.1504|16986.2695|17748.7402|18257.6406|18413.4395|18798.2793|18954.9199|19421.7305|19128.6309|18677.9199|18841.3398|19500.5391|19585.2109|19405.7109|18805.5703|19084.8301|19369.2891|20182.1406|20217.0195|20261.8594|20851.0605|20722.1309|21154.9004|21435.2695|21781.0703|21822.9297|21608.6699|21237.4492|21293.6602|21159.1602|21079.8691||20646.1895
00506|27268|/indices/inmex|INDICES:MX|1759.55|1756.7|1748.4301|1733.0601|1746.49|1751.9|||1733.11|1729.34|1711.99|1693.61|1690.5601|1655.5699|1656.29|1652.91|1659.38|1657.46|1651.12|1599.91||1567.33|1568.21|1558.86|1550.1899|1592.87|1583.6|1564.25|1529.0601|1535.7|1500.05|1531.72|1555.8199|1554.3101|1542.36|1635.7|1663.61|1676.16|1676.3101|1669.11|1670.49|1663.8199|1664.76|1665.13|1645.14|1633.67|1630.13|1642.02|1644.3101|1643.5699||1638.88|1634.63|1611.8|1592.2|1573.16|1583.27|1569.62|1592.92|1564.9399|1545.12|1525.62|1518.78|1544.92|1540.79|1541.29|1534.3199|1530.53|1508.87|1501.75|1531.37|1519.6|1543.6899|1545.6|1547.38||1532.73|1527.6899|1524.9|1497.59||1486.2|1492.66|1488.29|1502.33|1518.11|1511.98|1517.04|1506.22||1513|1513.11|1507.66|1506.6899|1506.89|1481.99||1466.03|1455.0699|1431.66|1439|1459.37|1453.42|1452.0699|1445.73||1423.11|1428.63|1433.14|1431.73|1426.4|1413.21|1412.1801|1408.77|1387.58|1397.08|1361.59||1354.4399|1354.73|1318.89|1340.0601|1372.1801|1375.99|1366.6|1368.5601|1361.67|1357.28|1346.47|1334.36|1343.78|1337.55|1325.23|1310.22|1316.95|1305.48|1306.5|1305.36|1290.46|1264.52|1264.09|1282.61|1278.79|1273.1801|1274.48|1268.7|1249.03|1256.4399|1278.71|1267.4301|1266.92|1261.28|1249.02|1245.59|1233.73|1206.23|1216.61|1217.98|1226.6899|1240.79|1247.1801|1236.5|1226.49|1241.0601|1236.7|1231.2|1220.1|1207.1801|1206.1|1221.05|1212.3|1221.42|1216.26|1211.5699|1193.65|1179.48|1178.23|1167.49|1169.28|1184.46|1188.88|1188.47|1185.62|1180.84|1172.4399|1179.14|1189.0601|1181.5699|1168.09|1179.41|1169.76|1147.91|1147.21|1170.11|1115.23|1087.23|1080.36|1100.9|1142.47|1152.27|1158.83|1165.03|1176.76|1149.21|1197.33|1180.86|1129.04|1115.96|1068.83|1061.03|1086.29|1087.11|1070.23|1069.87|1045.92|1036.3|1062.54|1054.6|990.47|982.35|1001.75|1044.05|1074.52|1085|1106.5601|1117.58|1144.01|1129.79|1101.12|1109.28|1145.89|1152.37|1143.78|1109.46|1122.02|1132.8101|1178.72|1182.0699|1184.9|1219.55|1213.2|1239.61|1255.5|1273.41|1277.17|1267.74|1247.6899|1244.99|1238.41|1236.9||1211.41
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|226.43|226.76|224.82|222.46|224.02|224.78|||223.06|222.9|221.56|218.51|218.21|213.93|214.07|214.31|215.04|214.96|214.41|208.71||205.19|205.1|203.95|203.02|207.73|206.64|204.32|200.26|201.43|197.38|200.64|202.81|202.92|201.56|212.97|216.23|217.47|217.76|216.75|216.76|215.95|215.89|216.13|214.05|212|211.6|213.59|212.98|212.51||211.67|210.66|208.64|205.74|203.62|204.95|203.92|206.94|203.12|200.42|198.97|198.2|201.33|200.88|200.9|199.66|199.11|196.53|195.88|199.34|198.38|201.39|201.74|202.03||200.61|199.28|198.38|194.84||192.96|193.86|192.73|194.22|195.81|195.07|195.75|194.75||195.83|195.15|194.1|193.88|193.6|190.96||189.37|187.99|185.02|185.74|188.07|187.58|187.11|186.51||183.71|184.21|184.62|184.3|183.55|181.83|181.75|181.66|179.22|180.11|176.22||175.37|175.28|170.31|173.08|177.28|177.14|176.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1963.8199|1941.15|1930.4|1931.04|1925.47|1913.73||1895.61|1922.05|1894.58|1849.38|1830.92|1817.72|1800.39|1819.66|1813.72|1805.96|1809.0699|1779.24|1775.42||1777.89|1776.36|1762.28|1797.4|1794.52|1764.58|1771.5601|1743.1899|1732.4399|1698.8199|1760.02|1759.49|1740.97|1764.01|1783.95|1791.55|1808.4399|1816.5699|1806.48|1799.29|1794.36|1790.4|1750.99|1727.36|1734.46|1740.3199|1751.3199|1764.91|1761.29|1768.54|1780.38|1771.33|1757.26|1765.52|1764.99|1759.21|1773.96|1805.6899|1808.58|1817.41|1795.5601|1777.71|1758.48|1754.29|1730.47|1678.04|1703.84|1710.37|1780.88|1813.39|1832.55|1824.1|1834.71|1836.52|||1805.52|1803.26|1783.98||1785.76|1789.09|1766.8|1736.67|1787.62|1792.16|1767.8|1753.8|1754.58|1759.67|1775.29|1782.12|1784.4301|1776.76|1731.23|1734.75|1718.96|1713.4|1691.08|1728.9301|1717.73|1704.13|1705.4399|1681.34|1684.01|1672.11|1668.8199|1670.11|1672.0699|1639.27|1664.84|1660.26|1646.0699|1654.15|1640.85|1612.92|1607.7|1589.87|1582.63|1580.1899||||||1572.85|1568.6|1564.55|1566.8199|1561.79|1572.2|1549.54|1553.12|1554.92|1543.42|1549.63|1544.98|1537.09|1537.71|1528.91|1534.62|1533.8|1523.0601|1500.11|1506.76|1510.83|1507.37|1479.3101|1485.35|1474.26|1465.7|1461.29|1451.08|1435.21|1447.25|1466.58|1470.47|1472.5601|1468.24|1469.5601|1444.49|1431.26|1425.22|1432.9301|1418|1416.9301|1429.48|1438.63|1435.03||||1437.77|1424.24|1415.22|1402.1899|1384.86|1413.1|1396.08|1403.49|1389.35|1379.71|1394.36|1371.6899|1351.65|1337.41|1330.59|1312.83|1307.78|1303.15|1314.58|1315.59|1280.5|1286.05|1283.95|1303.59|1334.03|1345.87|1343.9399|1339.83|1347.9|1340.02|1338.3199|1337.87|1327.76|1310.26|1274.74|1272.05|1285.63|1283.85|1290.16|1303.45|1293.29|1294.97|1295.05|1309.53|1241.65|1234.2|1236.5699|1273.11|1274.75|1241.33|1287.1801|1316.9399|1349.04|1347.6899|1321.5601|1330|1366.17|1333.88|||1323.15|1326.26|1309.05|1392.99|1400.85|1462.16|1427.8101|1429.54|1525.78|1553.0601|1539.4|1532.62|1507.9301|1483.0601|1484.33|1499.0699|1475.89|1476.45|1464.41
00509|29045|/indices/ftse-indonesia|INDICES:ID|1020.44|1013.12|1007.11|1012.66|1008.51|1001.66|992.7|992.7|1010.35|993.87|968.65|960.23|951.35|940.69|952.11|946.95|941.22|944.42|924.45|924.83|922.83|922.83|928.65|923.66|942.41|946.84|927.9|933|921.57|915.97|896.27|929.49|924.51|911.84|922.21|932.21|937.86|957.52|962.27|960.69|960.52|959.13|955.62|933.34|916.2|921.31|925.43|933.15|946.09|944.64|954.69|963.8|955.97|952.04|960.88|959.91|954.59|967.15|983.73|982.48|992.17|978.69|959.97|951.65|953.28|940.44|915.16|930.14|937.56|975.01|992.54|1006.51|1002.49|1009.2|1011.61||991.05|991.05|989.2|978.46||980.41|984.71|971.47|957.11|984.85|991.79|973.79|967.79|970.98|976.82|990.38|996.68|1006.61|998.96|966.34|971.36|967.11|958.3|947.58|975.28|964.07|948.91|952.18|939.64|943.62|928.42|929.16|931.92|931.05|910.27|927.17|924.57|908.53|916.1|899.8|878.36|878.14|867.99|860.97|858.03|859.31|859.31|859.31|859.31|859.31|859.31|859.23|857.18|855.91|853.68|864.93|851.25|854|854.99|849.2|852.26|849.51|846.46|843.88|843.45|849.04|849.57|845.94|836.46|841.51|843.73|843.9|829.36|833.92|825.59|818.26|813.41|804.91|793.27|802.94|814.12|817.75|820.83|821.93|821.69|802.81|794.32|793.78|798.84|791.42|785.91|796.04|804.98|806.38|806.01|806.01|806.01|806.01|795.26|790.74|781.59|769.51|786.63|776|781.62|773.33|766.48|776.38|761.81|745.62|735.12|729.8|718.09|718.5|718.17|729.56|729.77|704.22|707.77|708.61|718.68|739.75|742.13|744.35|740.92|750.72|747.14|745.6|747.52|740.52|726.39|700.5|701.05|710.36|713.25|716.79|728.43|723.42|725.22|723.08|732.41|683.74|677.02|674.77|695.94|700.56|678.81|707.63|726.45|747.82|744.43|727.91|730.56|758.29|739.92|733.11|733.11|733.11|736.99|728.95|770.16|772.29|808.23|792.28|792.14|840.88|858.3|856.02|853.94|829.72|811.74|813.29|826.74|814.98|815.29|810.29
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|423.57|417.76|415.17|416.04|414.74|411.52||407.32|414.01|406.5|395.41|390.92|387.35|383.01|387.89|386.44|384.28|384.6|377.4|376.78||377.23|376.64|372.92|381.42|381.1|373.77|375.35|369.07|366.45|358.31|372.02|372.04|367.81|372.88|377.39|379.49|384.8|386.52|384.03|383.75|383.19|382.21|372.55|366.59|368.53|369.85|373.23|376.93|376.76|379.31|381.92|379.68|377.1|379.88|379.92|378.62|382.68|390.1|390.82|393.45|387.96|382.54|379.17|378.82|372.81|361.4|366.84|368.6|385.23|393.4|397.89|396.49|399.35|400.75|||393.11|392.43|388.29||388.65|389.69|384.2|377.62|389.13|390.48|384.83|382.58|383.4|384.53|388.36|390.75|392.23|390.35|379.05|380.33|376.93|374.88|369.91|379.41|376.17|372.71|373.47|368.42|369.58|366.46|366.14|367.04|367.37|359.25|365.98|364.92|361.62|363.5|360.21|352.94|351.78|347.38|345.85|344.81||||||343.07|342.19|341.32|341.94|341.26|344.62|338.83|339.22|340|337.39|338.72|337.56|336.13|336.59|334.66|336.46|336.46|335.19|330.9|333.42|334.54|334.11|327.53|329.51|326.44|324.36|322.8|319.9|315.96|320.2|325.11|326.07|327.2|326.58|326.82|320.61|317.61|316.37|318.45|314.7|314.32|318.02|320.87|320.44||||320.95|317.47|315.48|312.43|307.96|315.06|310.39|312.22|308.94|306.31|310.03|304.44|299.07|295.52|294.19|290.46|289.15|288.28|290.92|291.35|282.27|283.49|283.21|288.38|295.76|298.73|298.61|297.61|299.75|297.83|297.36|297.21|294.24|289.73|281.11|280.6|283.75|283.63|284.67|288.31|285.71|286|286.36|289.59|271.67|269.94|270.6|279.54|280.08|271.89|283.49|291.04|299.37|298.52|292.47|294.05|303.78|295.47|||291.88|292.5|288.27|308.11|310.65|325.23|317.41|316.52|340.06|346.94|344|342.48|336.18|330.91|331.16|333.85|328.22|328.52|325.1
00513|38015|/indices/thailand-set|INDICES:TH|||692.46|695.1|689.48|688.55||692.47|693.54|686.53|679.62|673.71|671.62|669.04|678.57|679.04|677.79|674.84|669.56|671.76|669.14|671.05|674.31|670.62|675.2|672.36|671.17|671.98|670.37|674.24||679.02|680.6|677.13|683.95|688.7|690.76|693.61|692.38|690.67|685.38|688.01|693.86|697.84|692.48|697.46|695.27|691.28|675.33|673.63|674.42|670.6|657|654.04|653.49|653.92|657.65|660.71|657.16|650.76|655.12|658.17|654.89|651.47|655.9|656.31|645.71|637.63|622.27|616.75|633.82|628.19|648.22|659.25|||679.84|680.36|687.88|688.72|684.32|680.31|676.1|691.55|622.14|730.55|736.29|732.4|734.98|738.25||740.94|745.54|746.16||742.45|741.38|739.06|735.76|727.33|734.66|723.87|728.92|729.43|724.64|726.37|733.92|733.14|734.05|733.87|736.83|740.42|743.85|738.93|738.9|734.9|732.3|729.03|730.87|722.46|718.74|725.77|728.49|732.8|728.53||724.98|720.87|718.74|710.74|717.11|712.05|709.67|697.82|699.16|692.26|694.6|695.72|687.96|681.84|683.84|686.1|687.9|693.03|688.63|686.74|681.71|692.57||702.56|705.89|700.61|701.97|698.19|687.76|686.03|692.46|692.56|701.96|701.1|703.53|696.44|690.9|684.51|686.24|682.07|689.13|692.17|698.01|706.3|705.93|708.49|709.01|712.07|707.68||708.42|698.12|708.93|711.8|705.35|703.28|703.1|694.09|686.97|691.49|691.43|695.83|690.92|688.35|683.76|685.71|668.96|660.11|659.58|653.02|661.59|672.34|686.02||684.55|686.11|688.96|680.72|694.52|683.98|678.13|670.71|666.8|659.69|659.27|659.52|659.32|649.74|646.78|659.68|665.39|648.32|646.69|||670.41|675.63|688.22|702.04|713.22|722.61|710.3|709.43|713.96|721.58|717.5|701.03|714.1|727.21|724.44|746.33|748.3|762.36|761.87|765.97||782.5|784.28|785.38|782.91||768.22|774.44|768.26||768.29
00523|29148|/indices/ftse-philippines|INDICES:PH|294.2|289.11|290.62|297.29|296.93|296.59|296.59|296.59|296.59|290.53|289.71|286.68|281.39|282.08|283.11|280.99|284.03|283.53|275.71|272.31|271.57|274.33|273.97|277.6|288.39|280.77|278.65|273.82|276.83|265.48|268.57|281.29|286.33|273.61|298.58|303.63|304.94|302.61|303.85|304.1|301.18|302.49|308.69|300.25|294.16|295.17|298.71|294.59|299.22|303.79|304.27|303.88|298.64|298.08|293.57|291.79|290.44|302.99|299.16|292.94|287.77|281.41|282.8|279.99|283.28|275.77|272.41|266.47|269.01|271.49|268.98|272.16|274.35|274.85|270.96||271.05|269.62|262.78|259.32||259.32|257.34|254.68|255.95|259.38|256.34|254.57|254.39|255.33|254.93|253.86|252.09|252.65|254.53|253.24|251.96|251.96|248.5|251.7|254.25|254.42|254.05|258.02|257.18|259.95|259.77|257.52|256.05|256.03|256.27|255.75|255.54|250.78|253.01|251.21|251.86|248.04|246.63|246.63|245.88|246.96|245.29|244.14|237.65|237.65|236.73|234.47|229.8|228.7|232.67|230.39|227.74|228.05|227.88|230.67|232.83|231.99|224.91|228.84|230.05|231.15|231.15|231.15|230.44|229.5|229.33|231.38|227.48|231.78|225.17|219.88|217.44|215.33|213.52|217.34|215.61|219.13|218.68|217.37|215.07|210.09|209.05|206.8|207.81|207.12|204.35|207.72|207.19|206.28|207.58|207.58|210.34|210.18|208.45|207.88|208.44|207.62|210.27|212.16|213.4|211.49|212.11|206.87|215.01|214.98|208.91|210.16|205.17|203.35|200.8|200.8|201.62|194.03|194.09|192.46|195.87|200.8|197.71|198.78|198.13|200.29|197.65|201.13|200.72|193.61|191.75|182|180.15|181.91|182.4|184.27|181.82|179.13|180.94|186.28|186.56|183.62|182.81|188.32|193.01|193.01|193.05|198.36|207.01|208.04|208.6|208.6|207.93|207.2|205.47|207.41|200.21|202.5|203.92|212.46|211.79|214.06|221.56|220.22|217.25|226.01|229.44|228.56|227.57|236.17|223.66|212.1|208.69|204.77|201.46|201.46
00529|29074|/indices/ftse-malaysia|INDICES:MY|190.84|187.33|187|187.45|187.24|185.98|183.91|183.93|182.45|179.96|178.54|178.87|177.4|177.77|179.29|178.82|176.77|175.05|172.91|172.12|170.19|168.94|168.11|166.49|171.56|171.53|169.73|169.39|165.11|161.1|158.96|166.43|168.98|170.68|176.89|181.48|183.36|182.06|181.92|180.35|180.35|180.35|180.36|179.02|177.22|177.63|179.41|180.31|180.65|179.67|177.65|174.94|170.94|170.94|169.25|168.85|167.68|169.78|170.52|167.85|165.82|164.18|164.04|162.89|161.89|160.31|158.81|156.89|158.12|159.08|157.92|159.25|159.02|158.72|156.03||156.03|154.5|153.68|152.86||153.01|152.88|153.24|150.86|154.3|155.67|152.8|153.68|155.05|157.12|156.22|156.13|155.73|154.59|152.7|153.6|153.55|151.21|150.09|151.89|150.62|148.37|147.69|146.68|146.41|147.22|146.72|146.22|146.75|145.41|145.13|144.84|143.31|142.83|141.35|142.21|141.68|140.71|140.83|140.64|141.24|139.9|139.56|139.56|139.56|139.56|139.5|138.67|139.03|140.23|140.15|138.89|138.13|137.71|137.74|138|137.48|136.79|137.35|137.81|137.34|137.85|137.25|137.43|137.14|137.01|136.95|136.24|136.99|137.47|136.76|136.66|136.38|136.26|136.59|136.56|136.58|136.61|137.83|138.42|137.15|136.85|136.85|135.95|135.72|135.37|135.03|135.08|134.44|133.99|134.15|133.98|133.31|134.15|134.67|134.07|134.41|134.36|134.06|133.8|133.85|133.24|133.23|133.37|133.07|133.2|133.18|132.93|131.84|130.9|131.38|130.22|129.54|129.15|128.38|129.91|131.83|131.91|131.37|131.57|131.58|131.08|131.87|131.6|130.99|130.36|129.91|129.26|129.48|129.13|129.35|128.37|127.48|127.08|127.19|127.56|126.48|127.28|129.15|131.25|130.8|131.26|131.81|132.48|133.32|133.11|133.43|132.75|133.09|132.92|132.85|131.89|132.58|132.2|132.13|134.74|135.13|136.61|136.82|137.53|137.54|137.54|137.73|137.74|137.7|137.81|136.65|136.09|135.99|135.82|135.82
00530|10529|/indices/ta25|INDICES:IL|1054.01|1050.25|1033.58|1037.7|1035.61|||1028.8101|1028.47|||1004.22|997.21|982.27|988.81|981.18|975.11|968.09|958.39|951.76|951.09|940.92|952.78|955.88|973.59|977.98|974.61|966.27|955.73|960.71|952.03||965.72|971.6|975.66|996.88|996.46|999.86|999.08|992.5|1003.69|990.49|990.32|992.48|981.64|966.29|972.95|970.71|973.76|967.53|970.89|969.12|962.74|951.11|956|953.81|954.01|946.38|946.35|940.54|938.7|934.76|933.86|934.05|933.32|934.24|928.87|913.99|909.61|922.98|933.2|932.72|941.07|945.86|940.37|941.13|926.3|928.82|935.57|937.03|931.35|931.15|947.08|948.83|943.2|947.69|941.44|940.38|938.8|937.11|939.01|934.4|934.22|926.69|932.28|925.72|917.25|929.59|931.21|922.02|924.68|919.49|915.24|924.81|917.82|916.1|920.29|923.02|917.48|921.05|919.67|913.76|912.32|913.11|911.81|913.09|907.61|889.17|899|897.39|893.71|894.01|893.01|873.82|870.87|880.52|875.96|876.17|873.43|866.74|871.54|870.65|865.81|859.31|864.75|863.83|858.17|858.01|849.86|841.27|||836.3|824.76|821.16|821.02||819.65|822.86|814.91|815.85|813.62|805.2|803.72|792.7|783.28|783.65|782|784.88|791.97|796.84|799.94|803.74|804.45|804.97|796.88|801.45|815.51|816.03|812.55|815.72|819.7|820.09|802.8|801.47|800.44|800.29|778.03|792.45|806.93|798.75|806.97||804.59|790.46|801.11|786.03|779.81|776.76|789.87|782.81|781.46|788.34|778.94|784.12|766.19|772.74|748.84|782.06|816.37|826.45|817.53|816.31|804.13|821.15|805.8|797.89|779.69|785|796.32|800.5|799.34|814.25|819.13|813.86|817.93|820.1|827.47|822.52|814.28|820.9|817.56|829.36|836.17|830.62|847.03|852.13||852.15|860.58|869.88|860.06|853.72|858.45|870|858.29|881.46|891.43|893.67|898.98|884.2|885.48|896.85|895.56|896.12|893.5|895.79|872.23|||867.8|864.95
00531|10527|/indices/ta100|INDICES:IL|1046.96|1040.9301|1024.9399|1030.65|1027.91|||1023.39|1023.38|||1000.87|994.5|981.4|990.06|983.79|980.35|973.13|962.36|955.64|955|944.69|956.53|960.56|978.34|982.73|981.6|971.92|958.76|958.73|946.57||961.73|970.72|974.81|996.48|995.33|995.28|993.33|993.21|1005.25|993.87|998.18|1001.68|992.73|976.92|984.72|981.26|982.79|976.22|978.86|977.66|970.2|958.26|961.08|959.62|960.67|953.07|955.16|949.69|949.54|945.17|944.26|943.19|942.27|943.13|936.74|923.13|917.77|933.5|941.4|938.95|946.01|949.72|943.84|939.99|921.69|925.6|932.15|933.08|927.64|931.19|946.66|947.39|941.97|948.77|944.21|942.93|942.81|942.15|944.48|939.85|941.9|934.93|939.39|932.9|923.84|936.13|936.82|928.13|931.68|927.09|924.42|935.51|929.21|925.92|930.13|933.61|927.44|931.33|930.51|924.07|921.63|920.7|923.51|925.98|919.02|904.03|916.62|914.13|910.89|911.19|910.78|895.01|890.45|898.28|893.48|892.08|888.84|882.06|886.51|885.95|881.49|874.64|878.92|877.77|871.24|868.13|860.14|849.97|||846.09|837.23|834.39|833.44||831.78|835.37|829.36|829.96|828.55|821.12|819.51|806.8|798.98|799.84|798.49|801.77|808.19|811.77|816.2|820|819.03|818.3|812.53|817.58|829.13|830.75|827.95|831.88|836.59|838.55|823.32|820.55|817.88|816.29|794.17|808.88|823.14|816.35|826.43||822.16|807.98|815.47|802.48|795.49|791.74|804.13|797.33|796.67|804.37|794.82|799.76|780.04|781.17|763.31|796.16|831.77|841.97|834.94|834.58|823.06|837.05|822.44|812.65|793.57|797.81|809.25|812.51|811.38|824.84|828.88|825.13|831.03|831.91|835.3|825.45|819.7|831.61|828.64|844.17|852.72|848.27|867.48|871.53||868.87|875.99|884.8|874.22|864.5|867.76|881.15|868.15|893.26|906.67|911.59|916|901.12|903.54|918.07|916.85|919.75|916.99|919.74|896.34|||890.58|884.28
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1038.95|1028.84|1012.93|1021.34|1016.16|||1016.23|1016.85|||996.08|992.15|983.22|996.68|991.76|991.71|982.87|970.68|963.85|963.35|951.01|964.07|972.12|991.62|996.34|998.99|985.7|966.73|957.69|939.94||960.92|974.49|976.83|999.28|996.39|988.36|984.83|998.24|1013.98|1005.62|1018.18|1026.23|1021.89|1009.57|1018.85|1013.41|1011.81|1002.46|1001.63|1001.32|989.41|976.13|976.06|976.48|979.82|973.24|977.63|973.64|978.04|972.46|972.62|970.61|970.25|970.5|961.81|949.41|941.82|963.98|968.72|962.91|971.73|971.65|964.81|951.87|924.04|930.19|935.87|936.05|931.28|944.07|959.67|958.62|952.64|964.1|964.9|961.64|965.37|966.02|968.65|963|969.64|962.57|966.17|959.79|949.74|962.87|959.62|949.6|956.91|952.78|954.81|970.45|966.22|960.88|966.79|972.12|966.32|968.89|968.77|960.34|951.02|946.04|956.3|961.22|952.4|944.49|962.71|960.3|956.79|955.79|955.95|946|938.53|941.71|936.76|929.24|925.21|914.72|918.48|919.74|914.72|905.63|908.14|905.49|896.73|888.45|881.7|868.51|||866.98|862.85|859.95|857.68||856.53|856.36|853.68|853.43|852.18|845.66|843.45|827.67|823.08|824.81|823.38|827.23|832.91|834.31|841.62|846.57|841.7|837.52|835.18|841.9|851.68|856.06|854.93|861.65|867.37|871.81|861.11|854.57|848.1|843.02|819.02|833.49|849.06|846.44|859.01||851.98|838.72|840.52|829.38|819.07|817.04|832.83|830.95|830.53|837.03|826.59|832.95|805.5|795.57|787.98|822.84|864.88|875.84|872.7|872.9|861.96|869.34|856.73|843.97|819.24|821.65|833.63|835.33|834.4|850.3|843.92|840.06|849.97|848.17|842.14|819.7|819.22|842.71|840.5|863.95|877.03|876.68|900.84|902.64|895.7|895.7|899.12|905.42|893.25|879.78|878.67|896.33|880.97|911.97|928.73|940.35|942.57|925.72|931.01|951.55|949.66|948.39|944.54|947.57|922.4|||915.97|906.03
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3094.0701|3083.8899|3065.6399|3040.78|3041.76|3019.6101||2996.0901|2986.6201|2967.1799|2940.6299|2929|2919.72|2890.46|2918.8501|2945.29|2954.3501|2962.6101|2977.1299|2956.3101|2958.6499|2916.8501|2900.03|2849.6799|2857.47|2912.26|2875.6201|2870.02|2833.6201|2854.8101|2802.02|2832.3301|2828.5901|2811.6201|2729.6201|2872.4099|2919.8401|2970.3401|2925.51|3011.4299|3081.5601|3107.3999|3094.6101|3085.96|3050.21|3011.6399|3019.6299|2993.3701|2991.8301|2953.47|2944.47|2951.55|2939.52|2895.28|2843.1699|2824.24|2853.04|2868.1799|2880.79|2850.28|2852.28|2827.1399|2808.55|2790|2765.1799|2758.7|2741.0801|2697.25|2690.9299|2713.76|2719.8401|2723.48|2738.99|2725.6001|2689.1899||2693.22|2694.3|2712.8101|2697.8301||2692.0901|2694.4299|2701.48|2677.4299|2679.5801|2668.1699|2644.05|2627.72|2599.3601|2605.54||2585.48|2583.3899|2589.1699|2569.47|2561.7|2559.6699|2549.4099|2508.46|2519.79|2542.7|2544.3|2517.8401|2513.72|2481.1299|2494.05|2514.3799|2486.29|2472.74|2437.6001|2442.24|2447.6499|2434.75|2411.6201|2380.1001|2345.0701|2371.6399||2380.26|2364.49|2372.8601|2383.8201|2386.4399|2380.4299|2366.8101|2365.8701|2366.4099|2362.6599|2359.73|2356.48|2356.97|2349.48|2336.0701|2337.3899||2312.4299|2329.47|2316.28|2284.02|2275.45|2280.48|2275.8799|2266.1201|2268.29|2243.0701|2231.9099|2227.8301|2242.6299|||2232.5801|2224.48|2215.28|2200.2|2190.6299|2197.8|2193|2199.8301|2213.29|2202.46|2207.96|2206.3701|2191.45|2177.1399|2169.2|2158.1399|2152.8701|2158.0801|2164.0901|2164.55|2168.3101|2168.6799|2165.4199||2146.95|2142.1101|2154.8201|2149.3701|2137.52|2141.75|2147.4099|2136.3|2136.5601|2111.6799|2131.5801|2133.3899|2119.4299|2118.47|2097.1799|2084.8999|2073.1299|2082.04|2091.53|2064.3|2039.79|2063.22|2079.6399|2100.48|2103|2103.3401|2105.78|2122.96|2126.3501|2146.5701|2142.6001|2126.02|2119.9199|2070.8899|2067.52||2072.8|2078.6399|2074.1101|2043.67|2033.16|2062.9199|2054.9199|1997.36|1988.24||2079.1101|2102.97|2109.04|2135.3|2148.6799|2163.0701|2163.02|2156.53|2115.3101|2148.45|2153.22|2139.96|2124.75|2135.03|2127.4099|2160.3899|2150.6899|2168.8701|2211.0701|2195.8999|2211.95|2227.9399|2237.04|2243.8201|2242.9299|2218.8101|2200.79|2209.3201|2201.79||2201.5601
00538|14768|/indices/inter-10|INDICES:CL|3215.99|3206.01|3180.9299|3161.46|3154.96|3130.7||3094.1799|3088.95|3081.6599|3046.6201|3034.1499|3013.55|2977.1299|3009.53|3031.1201|3032.05|3038.9099|3048.45|3022.28|3021.9299|2976.6599|2963.78|2901.8301|2909.8101|2967.2|2924.6599|2907.04|2880.1799|2900.3201|2842.01|2858.8301|2889.1399|2888.52|2816.46|2976.8101|3009.02|3057.3301|3007.3601|3089.96|3153.3201|3165.02|3137.9399|3150.52|3096.1799|3033.6201|3045.49|3024.26|3036.1699|3000.97|2986.45|2998.3501|2965.1201|2928|2878.7|2867.0901|2886.9099|2895.4099|2907.3101|2873.3101|2872.4099|2852.8899|2834.3899|2824.74|2816|2814.74|2814.78|2780.26|2771.0901|2794.05|2796.48|2795.51|2815.3301|2793.04|2747.8401||2750.3899|2754.1201|2770.4399|2747.46||2739.0901|2745.5601|2749.24|2730.1699|2727.26|2712.71|2687.24|2659.3701|2628.3501|2622.28||2618.8301|2623.3701|2631.21|2626.1799|2616.71|2635.02|2627.8701|2600.6599|2615.0701|2636.5901|2644.3899|2614.4399|2610.5901|2568.01|2595.72|2607.8201|2566.46|2547.8|2498.3|2500.8201|2506.99|2491.9199|2461.6499|2425.49|2383.22|2411.76||2418.5801|2390.4399|2394.77|2412.3|2416.0701|2406.6799|2389.8799|2384.4199|2384.3799|2397.1599|2397.1699|2392.6499|2395.03|2383.3999|2370.3999|2380.3||2354.99|2372.9399|2357.8999|2318.71|2307.54|2308.76|2298.1399|2287.53|2297.04|2259.98|2239.52|2235.8101|2245.4299|||2227.3501|2214.27|2205.1101|2190.6799|2178.52|2181.1699|2179.1699|2190.8|2204.95|2198.2|2203.53|2194.5801|2169.52|2151.46|2143.1899|2130.95|2126.3601|2131.45|2138.3|2134.0601|2141.3999|2139.6399|2133.79||2110.3301|2110.4399|2120.49|2118|2107.3401|2107.24|2118.24|2101.1499|2098.97|2074.3701|2096.9299|2102.02|2093.9399|2095.8201|2076.8101|2058.45|2039.12|2049.49|2056.6599|2022.64|1996.23|2016.6|2037.5601|2065.1699|2064.1001|2061.9199|2061.05|2068.2|2066.9299|2088.4299|2076.5901|2051.27|2045.83|1995.86|1990.89||2001.72|2009.27|2016.1899|1994.25|1990.79|2017.55|2013.1899|1961.0699|1947.9399||2036.79|2054.45|2067.96|2080.1001|2091.24|2107.26|2094.28|2083.6799|2048.6399|2086.3101|2088.3101|2072.27|2044.4|2054.52|2053.0701|2086.3799|2085.3899|2101.23|2146.49|2141.47|2166.26|2189.99|2204.8899|2213.4099|2205.1499|2185.8701|2167.4299|2175.6399|2176.4099||2184.01
00539|14769|/indices/igpa|INDICES:CL|13948.6104|13889.8799|13804.4902|13737.5801|13748.5195|13666.9102||13600.8301|13560.9102|13472.3398|13359.0996|13312.0195|13288.6104|13206.6797|13287.4805|13380.4697|13439.0596|13460.6904|13480.0195|13432.3301|13432.0703|13297.8203|13222.9902|13060.7598|13102.4199|13270.5801|13176.9805|13145.7197|13016.21|13072.0898|12857.4102|12977.5996|12909.5801|12844.8896|12572.1699|13066.0898|13273.04|13446.9502|13311.4902|13608.1504|13854.1104|13943.3096|13906.6797|13962.1201|13831.96|13669.7998|13647.6504|13511.9004|13456.3496|13284.3896|13217.9404|13201.9902|13153.9102|12988.0195|12820.5|12782.7803|12868.9004|12907.0303|12950.6602|12843.5498|12803.5898|12725.9902|12670.6299|12609.8398|12537.4697|12511.6104|12469.5303|12377.4102|12359.6602|12418.21|12431.8096|12469.0498|12511.9297|12450.3496|12346.9199||12373.6797|12368.79|12407.1797|12362.0996||12342.8604|12338.0195|12330.0498|12202.1299|12214.9297|12186.5996|12086.6904|11981.1396|11840.5596|11845.0996||11791.0898|11777.5703|11775.8096|11734.1396|11712.1504|11705.4004|11667.6396|11537.7803|11597.04|11659.5898|11670.1699|11585.6299|11549.8799|11437.2695|11469.5498|11533.0195|11440.6396|11410.96|11301.6699|11322.7998|11330.0703|11305.7695|11224.6699|11071.3496|10971.4199|11045.0801||11069.4805|11019.8496|11075.6904|11087.6396|11086.6602|11056.7197|10983.9004|10986.0195|10989.8398|10971.0498|10929.4102|10940.7197|10931.5098|10912.2803|10900.9102|10902.2305||10814.1797|10860.8301|10819.0303|10687.5195|10657.7998|10678.1904|10687.4502|10641.5703|10624.9404|10527.4102|10490.3896|10455.8301|10494.75|||10456.1904|10414.1699|10363.5801|10300.2695|10264.8799|10287.29|10276.0898|10311.9004|10358.3799|10327.46|10336.75|10297.8604|10230.6504|10167.6699|10106.0098|10056.7402|10043.5703|10057.8203|10077.9805|10060.71|10069.5498|10065.6104|10073.6504||10000.3203|9985.1201|10019.7695|10001.7197|9953.9199|9950.4502|9952.2803|9946.21|9948.8301|9868.6797|9928.29|9908.6201|9854.9404|9845.9697|9821.0098|9793.0703|9751.6396|9780.8799|9791.3604|9698.2803|9632.2803|9706.0195|9767.2998|9835.2002|9857.25|9846.9102|9855.1299|9903.2402|9901.6299|9980.1299|9966.1201|9895.0703|9843.4199|9677.96|9676.7002||9679.4102|9684.46|9666.3096|9587.5195|9548.2998|9631.0703|9584.0498|9414.0303|9394.2305||9673.2197|9758.5498|9779.8701|9866.1904|9915.3799|9977.04|9963.4004|9922.5498|9793|9909.0996|9919.8496|9892.7998|9874.9004|9916.75|9910.2402|10108.75|10138.9805|10175.71|10261.0703|10194.6904|10211.3301|10277.6104|10250.8799|10240.1797|10239.1104|10202.5703|10151.2402|10162.1797|10132.4697||10005.8496
00540|29193|/indices/merinvest-composite|INDICES:VN|83.74|84.37|83.46|83.4|79.91|79.24|||83.1|81.75|84.16|84.78|83.51|82.87|82.85|83.05|83.74|86.23|86.38|84.35||85.66|86.22|87.44|88.65|87.93|88.12|89.06|90.26|89.6|90.46|91.07|89.77|87.79|88.54|88.73|87.15|85.96|86.38|||86.38|85.04|87.33|86.99|84.26|80.24|79.48|78.05|80.98|77.27|77.78|77.33|75.25|74.37|75.53|74.06|73.45|74.25|74.3|74.69|81.24|83.17|76.29|72.75|79.27|83.56|87.34|88.07|85.48|104.33|98.2|92.61|89.76|89.26||88.37|88.37|88.37|88.37||88.1|87.64|86.98|86.33|84.72|83.93|83.42|83.11|82.74||82.64|82.81|82.18|83.47|83.82|85.02|83.24|83.63|82.57|83.52|80.95|80.95|80.03|79.98|79.5|77.66|77.16|75.71|74.5|73.41|72.59|73.36|73.35|73.97||73.25|74.07|73.65|73.72|73.69|73.33|73.26||72.64|72.93|71.9|71.9|71.9|71.9|72.4|72.1||72.1|71.81|71.61|71.45|71.25|70.56|70.14|69.85|69.25|68.76|68.62|68.57|68.74|69.04|68.86|68.94|68.86|68.68|68.98|69.4|69.22|69.25|69.3|69.28|69.1|68.85|69.02|68.54|69.14|69.1|68.77|69|69.06|68.77|68.77|68.77|68.63|68.64|69.03|69.08|69.4|68.53||68.85|68.78|68.82|68.82|68.82|68.82|68.39|67.49|66.99|67.29|67.04|67.2|67.48|67.17||66.73|65.85|65.04|63.58|63.39|63.11|62.61|62.64|62.8|62.75|62.46|61.77||61.74||61.41|61.62|61.08|61.1|61.99|60.9|60.61|60.87|60.51||60.76|60.44|60.43|60.61|60.78|61.03|61.01|61.58|61.11|61.58|61.76|61.34|60.68|60.5||60.37|60.22|60.46|60.58|60.86|61.51|61.7|61.81|62.26|62.44|62.44|62.56|62.7|62.77|63.07|62.46|62.37|62.05|62.42||62.65
00543|41063|/indices/vn|INDICES:VN|983|1012.98|1027.58|1034.6801|1039.67|1041.36|1033.92|1048.98|1050.9|1027.53|1055.1|1071.33|1068.71|1031.79|1034.24|1072.16|1090.5601|1099.8199|1111.63|1117.25|1133.34|1109.76|1065.52|1114.21|1158.27|1170.67|1155.6801|1141.59|1132.23|1133.3101|1158.9|1147.66|1123.0699|1137.6899|1167.36|1129.02|||||||1083.25|1073.1899|1074.46|1054.26|1030.9|1052.86|1095.75|1091.38|1058.71|1074.55|1049.3199|1041.33|1022.4|995.55|974.76|988.86|1016.39|1040.7|1027.7|1023.05|983.09|964.96|983.6|947.15|914.79|885.43|865.71|844.91|825.11|816.51|788.82|757.71|741.27||751.77|753.81|754.63|747.82|734.66|744.15|778.88|809.86|799.31|779.57|775.56|757.17|740.57|716.64|723.84|696.12|677.14|655.13|644.6|640.65|631.29|633.05|616.58|638|640.15|665.53|636.95|610.16|598.22|584.26|573.79|559.83|563.09|555.77|537.28|530.81|531.69|525.99|520.03|517.11|513.74|516.95|521.38|511.54|512.4|521.04|524.99|524.25|525.75|525.92|528.42|524.59|518.58|518.71|526.34|525.93|525.22|524.67|527.18|535.13|536.48|534.73|541.91|537.87|531.68|526.73|527.74|520.42|520.05|515.09|513.75|513.37|514.48|515.08|510.08|509.32|505.17|510.66|500.82|511.55|513.04|511.21|517.61|515.66||498.21|491.18|492.77|488.63|483.06|477.43|479.03|478.39|470.12|482.19|482.31|483.32|476.24|460.34|464.55|443.45|432.4|430.25|433.4|423.49|435.5|417.73|399.8|404.87|422.41|439.57|441.27|434.24|439.66|460.68|472.86|485.57|466.19|484.13|494.31|506.1|509.15|502.08|504|504.98|508.31|505.26|499.8|500.49|507.31|515.59|512.29|506.46|501.56|502.94|510.62|510.15|487.86|505.94|519.47|523.7|537.48|540.96|543.9|545.98|548.79|548.19|544.55|551.79|551.26|540.23|535.18|538.91|526.01|537.3|545.39|543.41|559.55|538.6|553.37|562.33|566.11|575.54|564.52|590.25|566.76|542.95|520.82|546.4|574.25|593.89|601.34|612.11|||595.48
00546|41062|/indices/hnx|INDICES:VN|366.18|392.09|394.13|404.81|405.17|400.94|398.68|393.02|400.51|385.22|391.77|404.08|407.5|405.18|371.94|397.99|430.1|437.27|442.97|446.11|459.36|448.39|421.33|431.77|446.95|454.75|454.81|450.77|445.8|440.52|435.58|418.88|424.68|430.34|433.83|409.23|||||||377.59|365.17|354.63|346.97|340.53|340.26|346.42|342.62|344.32|346.76|347.41|348.52|337.29|324.24|317.66|316.61|326.23|324.85|318.94|321.59|315.96|311.24|322.8|323.24|309.28|301.04|291.2|279.12|266.57|265.62|258.05|246.37|241.92||242.89|243.43|241.47|237.04|232.46|236.73|251.08|258.78|257.4|252.59|245.4|240.23|232.34|228.33|229.72|224.85|220.54|214.77|214.96|219.64|221.92|223.79|221.8|226.07|226.75|237.45|224.03|209.94|202.94|197.17|195.83|192.95|194.74|195.83|196.27|198.6|201.38|200.21|195.63|193.5|192.2|192.37|191.79|191.56|192.41|192.13|191.29|191.41|191.3|191.91|192.14|192.05|191.78|191.99|192.54|193.78|194.03|194.41|193.89|195.04|195.02|194.83|194.17|194.65|194.39|194.49|194.45|194.82|194.39|194.04|194.02|195|195.83|195.83|196.15|195.28|197.19|197.52|196.46|198.74|198.76|196.72|197.77|198.77||194.24|193.12|193.09|193.85|192.56|193.14|190.85|190.98|190.51|196.86|198.89|197.78|189.16|184.4|188.72|179.45|178.16|178.64|177.65|177.63|178.68|173.7|168.71|170.64|170.14|174.12|173.24|165.1|165.3|175.76|179.52|178.64|179.26|183.17|184.82|185.38|182.87|183.39|183.66|184.62|185.92|185.42|183.73|185.07|187.96|190.68|186.72|186.24|185.36|186.63|189.83|195.74|177.65|190.03|195.77|197.57|201.79|201.25|200.24|201.93|207.95|211.47|208.51|213.61|219.2|215.98|205.11|192.92||201.37|217.23||224.78||231.54|238.11||247.58||250.54|240.71||218.39||237.09|233.9||227.45|||222.83
00550|19155|/indices/ise-100|INDICES:TR|466.97|460.44|455.66|461.06|453.4|458.89|458.45|457.14|446.61|443.09|435.42|436.61|436.66|430.8|430.97|432.64|434.09|432.4|424.19|418.18|419.22|418.2|411.95|405.02|416.66|419.78|420.56|414.07|404.07|402.31|397.29|405.5|395.88|414.31|417.74|437.37|435.92|438.29|428.89|440.61|442.53|436.36|438.14|432.56|425.52|420.26|421.85|416.45|420.99|425.01|427.01|431.13|423.02|411.83|413.57|413.97|418.46|421.23|420.36|412.5|412.47|402.01|402.56|392.18|388.88|390.43|381.38|376.4|366.3|370.83|378.32|384.35|390.06||||391.17|391.38|386.11|387.67|387.05|391.8|390.83|389.97|390.71|398.33|402.05|395.95|388.75|392.13|394.62|393.2|398.58|381.85|381.63|376.55|381.97|381.69|380.67|371.84|382.39|375.82|380.77|377.34|385.01|383.47|384.33|392.68|396.54|396.55|390.3|396.27|398.91|397.37|401.64|396.76|393.07|395.04|406.02|405.82|400.81|406.83|405.91||||396.44|398.24|397.44|384.57|389.98|384.86|383.17|376.6|374.49|368.86|367.38|369.17|363.9|368.3|369.84|369.25|372.68|368.19|364.32|360.84|363.9|377.91|382.75|383.45|382.46|381.44|374.79|377.75|376.25|371.73|373.72|374.57|376.9|381.8|381.39|374.15|372.86||368.97|366.87|368.62|366.51|371.22|371.31|371.65|373.85|378.85|384.33|378.07|376.31|374.18|373.89|375.63|365.36|359.68|361.6|352.63|357.22|357.43|360.68|361.02|367.47|359.85|352.64|349.59|349.89|353.11|335.54|336.18|327.03|338.32|350.1|358.16|359.56|361.48|362.02|356.99|353.85|364.81|354.56|354.53|340.31|332.07|324.7|319.51|331.32|342.29|337.62|346.01|348.08|340.48|336.27|329|323.84|343.3|348.03|353.39|367.1|374.64|379.64|392.86|383.95|381.32|378.61|389.09|385.93|367.3|361.01|372.35|363.51||396.44|404.39|410.44|402.69|419.71|437.13|435.99|445.63|447.13|442.13|442.51|446.48|444.14|440.3|438.8
00552|19158|/indices/ise-30|INDICES:TR|587.49|579.11|573.07|579.81|569.31|577.23|576.77|575.16|559.99|554.54|543.49|545.67|547.49|539.82|540.42|543.09|545.74|542.99|531.73|524.64|526.16|525.79|517.61|508.53|524.59|528.83|529.66|520.73|508.4|506.34|499.36|509.1|495.26|520.62|524.85|551.27|550.08|554.23|541.12|558.02|560.22|550.69|553.43|544.39|534.35|527.13|528.61|522.34|527.89|534.41|537.49|542.33|530.54|515.49|518.52|519.33|526.41|531.2|530.33|518.7|518.87|505.06|505.11|491.36|487.23|488.97|476.26|468.95|454.67|459.04|468.33|476.25|484.14||||485.51|486.48|479.61|482.55|481.82|487.68|486.11|484.44|485.83|495.08|500.19|491.65|483.18|488.59|492.81|491.84|499.53|476.68|477.44|470.48|477.53|477.2|476.7|465.62|478.78|469.02|474.88|471.09|482.08|479.95|482.45|491.59|496.6|496.5|489.12|496.81|501.08|499.79|506.12|499.08|493.93|498.69|513.81|514.03|507.83|516.02|513.84||||501.08|504.65|504.8|486.67|493.98|487.03|484.53|476.5|473.8|466.26|464.2|466.97|459.7|466.23|467.85|466.08|471.13|464.53|459.73|455.27|459.38|476.67|482.34|483.25|481.72|482.15|472.84|476.18|474.37|468.56|470.94|472.57|476.28|483.18|483.64|473.14|471.61||466.63|463.73|465.9|462.54|468.63|468.32|468.52|472.28|479.07|488.1|479.35|476.47|473.71|473.78|475.26|462.34|454.25|456.79|444.23|449.76|450.24|455.31|456.65|466.03|455.65|446.7|442.35|442.59|448.35|423.71|424.72|412.59|426.94|442.96|453.73|454.45|456.78|457.74|451.21|446.61|461.3|448.36|447.34|432.22|422.65|412.17|404.38|419.49|433.13|426.79|436.91|439.07|427.82|421.48|412.42|406.79|427.67|433.9|442.09|460.3|469.75|476.74|493.22|481.08|479.16|475.94|489.95|486.33|461.07|451.78|468.81|458.05||498.82|507.38|514.34|506.34|523.76|546.72|545.65|559.2|560.09|553.2|555.67|562.76|560.28|555.05|551.91
00553|19157|/indices/ise-50|INDICES:TR|464.89|458.05|453.35|458.56|450.73|456.62|456.19|454.78|443.94|440.61|432.47|433.97|434.59|428.79|429.06|430.53|432.22|430.25|421.93|416.26|417.2|416.76|410.42|403.41|415.3|418.6|419.02|412.55|402.82|401.23|396.1|404.19|393.63|412.77|416.4|436.55|435.34|438.11|428.44|440.46|442.22|435.76|437.64|431.12|423.71|418.49|420.12|414.82|419.59|424.04|426.32|430.57|421.93|410.52|412.46|412.8|417.61|420.53|419.84|411.55|411.32|400.45|400.46|389.94|386.46|388.2|378.77|373.53|363.51|367.46|375.06|381.13|387.17||||388.35|388.63|383.29|384.98|384.33|389.13|388.05|386.96|387.72|395.23|399.24|392.73|385.76|389.46|392.08|390.42|396.23|378.94|378.89|373.49|378.83|378.5|377.66|368.55|379.15|372.3|377.17|373.8|381.79|380.21|380.84|389.2|393.34|393.02|386.73|392.63|395.46|393.97|398.53|393.45|389.79|392.22|403.33|403.23|398.39|404.56|403.57||||394.02|396.35|396.1|382.73|388.25|382.93|381.26|374.61|372.31|366.46|364.96|366.87|361.39|365.8|367.28|366.45|370.17|365.45|361.53|358.14|361.05|374.74|379.59|380.47|379.63|378.87|372.03|374.69|373.2|368.55|370.69|371.89|374.4|379.74|379.6|372.01|370.79||367.03|364.92|366.88|364.63|369.47|369.63|369.89|372.23|377.38|383.36|376.93|375.1|372.81|372.93|374.82|364.36|358.51|360.51|351.48|356.02|356.53|359.91|360.7|367.47|359.52|352.27|348.98|349.51|352.84|335.12|335.87|326.9|337.81|349.89|358.05|359.57|361.78|362.37|357.15|354.25|365.01|354.7|354.67|340.45|332.43|324.97|319.46|330.81|341.44|336.39|344.51|346.72|338.85|334.1|327.07|321.83|340.48|345.29|350.62|364.28|371.84|376.88|390.15|381.24|378.63|375.99|386.57|384.15|365.05|358.92|370.34|361.65||394.12|401.77|407.5|400.13|415.31|432.67|431.68|441.52|442.92|438.18|439.02|443.45|440.86|436.79|434.86
00554|19162|/indices/ise-all-shares|INDICES:TR|452.54|446.72|442.38|447.33|440.37|445.49|445|443.85|434.28|431.02|423.84|425.26|425.05|419.4|419.67|421.43|422.49|420.97|413.5|408.13|409|408.11|402.3|396.13|406.84|409.54|410.61|404.94|395.38|393.72|388.26|396.46|388.01|404.99|408.45|426.75|425.2|426.92|418.03|429.03|431.04|425.56|427.19|422.34|416.15|411.11|412.54|407.69|411.4|414.88|416.7|419.98|412.85|402.34|404|404.32|408.27|410.63|409.89|402.78|402.68|393.05|393.9|384.14|380.91|382.4|373.95|369.31|359.56|364.08|371.13|377.01|382.37||||383.55|383.63|378.51|380.11|379.81|384.56|383.6|382.8|383.65|390.7|393.58|388.01|381.27|384.14|386.36|384.89|389.77|374.11|374.1|369.79|374.88|374.46|373.25|365.29|374.98|369.3|373.87|370.9|377.77|376.24|377.46|385.33|388.74|389.05|383.51|389.22|391.63|389.94|393.88|389.32|386.05|387.95|397.64|397.44|392.5|398.04|397.52||||388.71|390.04|388.79|376.89|381.8|377.62|375.99|370.05|368.36|363.2|361.72|363.56|358.54|362.38|363.92|363.29|366.25|362.36|358.77|355.49|358.29|371.81|376.22|376.8|375.65|374.46|368.27|371.31|369.9|365.79|367.75|368.19|370.12|374.26|373.6|366.75|364.95||361.2|359.24|361.03|359.01|363.47|363.43|363.72|365.58|369.79|374.73|368.65|367.03|365.07|364.67|366.08|356.68|351.53|353.41|345.09|349.37|349.13|351.64|351.83|357.64|350.6|343.78|341.08|341.11|344.06|327.66|328.31|319.54|330.62|341|348.54|349.93|351.49|352.05|347.86|345.15|355.84|346.64|346.44|333.05|325.32|318.3|313.74|324.53|334.96|330.67|338.71|340.77|334.06|330.03|322.81|318.22|337.59|342.19|347.6|360.27|367.43|371.77|384.07|376.1|373.66|371.02|380.31|377.2|359.67|353.53|364.47|356.25||387.89|395.27|400.54|392.65|410.25|426.31|425.22|433.83|435.07|430.25|430.19|433.56|431.74|428.43|427.19
00557|12860|/indices/egx30|INDICES:EG|7447.6499|7316.54|7410.5698|7434.2002|7358.9399|||7281.75|7233.0498|7173.48|7171.23||7191.8999|7226.6899|7251.2598|7272.7998|7197.71|7187.8701|7130.3701|7127.3501|7177.3398|7196.7998|7244.1401|7122.9199|7225.3501|7151.1602|7219.8501|7161.1401|7086.54|6974.3799|6928.54|7080.3301|7183.1299|7165.0601|7418.3301|7418.6802|7375.2998|7354.52|7384.1899|7314.3398|7273.6201|7295.1299|7205.6401|7152.8101|7023.5498|6960.0601|7027.27|6983.8999|6948.1802|6893.48|6769.8501|6848.6401|6770.6802|6675.8101|6640.6299|6545.1401|6560.8198|6731.71|6832.2998|6912.5|6930.0898||6961.7002|7028.1401|7057.5298|7068.4902|7048.6299|7074.1299|7043.4399|7144.04|7240.1401||7152.3901|7104.8799||||6973.4102|6855.75|6770.5801|6747.7598|6817.5801|6810.0801|6783.2798|6829.1699|6890.8398|6840.0698|6747.3701|6748.9502|6738.9399|6691.8799|6652.2402|6663.3301|6637.3101|6482.6099|6537.1201|6570.2402|6560.7402|6508.8301|6625.6499|6702.46|6687.46|6609.8799|6531.8501|6415.8999|6301.0698|6285.2798|6420.48|6478.9199|6441.8398|6427.1001|6490.8799|6396.8799|6392.5801|6399.9302|6414.6401|6539.9502|6561.0498|6624.6001|6609.54|6536.9502|6567.8398|||||6417.1299|6368.7402|6379.2402|6400.23|6362.0801|6314.7998|6302.4102|6203.6802|6145.8198|6229.2598|6328.5298||6292.1401|6343.5098|6490.4302|6459.73|6444.9302|6426.9302|6348.4502|6311.5601|6297.9502|6365.0098|6400.73|6384.3901|6250.9302|6246.8701|6249.8301|6150.8599|6073.98|6046.8198|5997.6299|6026.3901|6083.96|6151.6899|6184.8198|6213.5298|6232.75|6163.0898|6149.9902|6126.46|6047.9199|6060.6802|5890.0898|5897.46|5897.0801|5904.79|5741.4399|5795.8999|5806.7798|5795.6099|5817.25|5748.6699|5760.6299|5858.6401|5770.1499|5713.5801|5729.7202|5732.6401|5815.4502|5674.4399|5714.02|5558.25|5393.04|5250.5601|5132.1602||4943.2002|4938.1201|4933.0698|4858.9502|4826.8301|5124.9702|5325.5|5492.1299|5360.6699|5316.4702|5370.9902|5282.3999|5021.6201|4894.8901|4848.52|4772.7798|4729.3799|4652.8398|4685.4902|4857.7598|4841.71|4854.8701|4972.0898|4964.4102|4876.5898|4771.46|4658.21|4896.25|5035.73|5194.48|5355.8599|5478.3999|5424.1001|5473.7402|5538.6499|5468.3999|5363.5698|5297.98|5169.2402|5203.04|5112.6602|5302.1201|5112.9902|5534.5601|5935.6299|6084.9502|6038.29|6107.29|5965.96|6214.0801|6273.3999|6279.0698|6304.25|6465.79|6569.4302|6691.4399|6738.1299|6775.25||6633.71
00560|40524|/indices/egx-100|INDICES:EG|1087.28|1077.48|1079.5699|1089.66|1084.58|||1070.62|1064.4|1058.05|1061.15||1061.16|1061.45|1066.48|1073.9|1070.5699|1070.41|1064.6899|1069.08|1080.85|1079.09|1073.52|1056.13|1053.6899|1035.4399|1034.03|1026.1801|1012.29|998.25|987.58|997.15|999.89|990.2|1014.98|1011.2|1004.71|1002.4|1005.11|1000.67|989.75|996.97|989.43|970.86|954.03|949|952.1|944.99|943.91|935.77|924.18|934.59|930.9|930.21|936.54|923.74|932.53|952.73|972.72|979.8|980.37||983.54|992.96|992.55|992.57|987.15|982.85|976.7|982.07|982.9||981.75|979.37||||968.02|957.15|940.57|934.82|945.08|947.29|945.24|955.55|964.22|959.42|953.66|950.84|947.7|938.93|930.64|931.55|925.22|913.37|918.2|933.25|932.9|922.01|931.75|937.53|932.68|923.65|923.55|924.32|920.27|915.88|927.02|930.71|920.98|913.72|906.74|896.74|896.24|895.01|899.45|909.19|909.31|911.93|909.28|902.82|903.6|||||892.98|883.43|877.92|880.77|880.34|881.44|877.56|869.55|867.43|880.35|887.81||887.63|892.37|897.59|894.6|891.21|894.71|893.13|894.15|889.77|887.35|890.44|888.3|873.4|871.39|867.74|856.11|850.93|847.88|844.54|843.51|845.13|852.93|857.49|859.02|856|851.14|844.72|841.61|837.32|836|825.95|829.49|830.57|827.27|813.65|824.13|831.06|831.05|832.67|815.84|811.76|821.41|810.45|802.88|807.35|808.91|813.97|800.44|800.17|781.98|769.59|756.97|755.14||734.09|733.21|734.42|727.47|723.16|746.51|767.23|781.73|769.48|763.42|768.96|751.44|726.62|721.97|720.32|714.19|711.04|699.65|701.12|715.74|715.55|715.08|727.76|729.85|721.5|711.84|719.76|740.37|747.06|766.08|782.83|791.52|789.45|794.59|800.43|794.63|783.82|777.32|770.72|782.78|776.56|799.46|785.06|825.43|858.93|871.65|859.32|863.25|849.34|879.32|882.11|882.68|888.36|909.13|918.48|937.72|940.13|947.3||935.26
00563|13185|/indices/qsi|INDICES:QA|6215|6172.5698|6173.0298|6147.8799|6122.2002|6062.8999|6053.1899|5983.96|5944.0298|5945.2998|6002.7202|6027.3599|6050.3501|6071.9902|6048.21|6060.1602|6130.4102|6154.23|6176.73|6158.1201|6170.4102|6184.0801|6204.1602|6161.2002|6131.4102|6099.27|6110.8501|6190.7202|6216.0098|6254.1699|6261.54|6274.6201|6316.4702|6305.21|6277.0098|6204.6201|6237.5098|6281.9702|6299.3999|6280.1201|6326.4502|6391.52|6243.0601|6116.9302|6049.27|6150.3198|6374.6201|6426.27|6440.6802|6456.1602|6462.54|6501.1299|6505.3901|6434.02|6434.52|6544.9702|6781.0801|6839.1401|6868.0098|6928.2598|6944.75|6931.4102|6931.04|6959.6602|6946.6699|6887.8398|6788.2002|6947.9902|7050.7998|6941.1899|6923.9702|7023.73|7129.5498|7120.6899||||7133|7052.6699|6947.7002|6866.2798|6893.29|6536.9902|6438.5801|6243.1401|6239.8599|6241.04|6149.21|6127.9302|6060.8301|6191.3301|6338.8701|6109.3701|6032.71|5825.7998|5830.2402|5928.7202|5954.4102|6030.8501|6154.8301|6225.7998|6259.5698|6244.9302|6181.2402|6368.1001|6534.0898|6599.6602|6651.23|6665.6099|6625.0498|6623.8101|6660|6875.73|6972.54|6962.5098|7079.3799|7001.8501|7120.9102|7182.54|7185.7202|7329.8799|7365.1602||||||7225.1299|7184.8799|7196.4502|7035.8398|7202.6299|7364.1602|7381.4199|7382.3101|7435.5801|7489.9399|7524.3398|7527.3198|7523.8501|7570.8599|7603.7998|7518.96|7533.77|7531.21|7532.1401|7586.48|7600.54|7645.8501|7688.8501|7724.7598|7759.0498|7754.3301|7752.48|7737.48|7759.75|7792.6099|7767.7798|7754.6499|7739.4399|7747.0098||7729.3599|7764.5498|7799.1401|7789.3901|7788.6401||7927.4399|7977.5298|7975.2798|7972.48|7970.04|7964.7598|7954.3701|7948.8799|7944.21|7936.6201|7935.0801|7933.1802|7928.9702|7924.4902|7921.2998|7916.1001|7907.8799|7904.9199|7900.27|7892.6001|7875.5801|7871.8799|7865.8799|7862.8501|7859.7998|7857.9399|7875.6001|7743.2998|7704.52|8203.2803|8276.6504|8177.6802|8075.8701|7878.8501|7989.1602|8032.1899|7782.4502|7645.71|7637.8398|7627.9199|7498.8301|7417.23|7414.0298|7416.4902|7392.6899|7344.4399|7417.0801|7565.7598|7627.04|7705.8398|7638.5|7638.2798|7636.8901|7372.5298|7564.75|7617.2002|7594.7998|7589.3101|7703.8599|7682.9702|7622.6802|7797.4902|7833.1401|7699.8101|7408.23|7110.1099|7398.77|7648.5601|7904.2202|7990.25|7967.9102|8113.75|8370.8301|8463.04|8076.3701|8314.21|8494.3896|8483.0195|8749.7695|8918|9025.8096|9065.6504|9061.3096|8963.9199
00565|40038|/indices/qe-all-shares|INDICES:QA|951.83|948.02|947.39|943.45|942.36|931.12|929.97|921.41|916.45|914.62|923.22|927.67|931.49|933.46|928.47|931.09|930.64|931.97|934.49|933.4|934.69|936.08|939.08|930.67|923.53|920.02|922.9|930.88|933.46|934.58|932.39|932.25|940.93|937.72|930.37|917.12|919.61|925.02|922.03|919.48|926.14|936.44|916.6|899.47|888.8|895.95|929.01|936.84|939.42|939.15|947.24|951.26|937.75|931.88|930.6|946.64|969.19|975.61|976.61|979.73|983.34|975.66|972.44|973.07|974.79|971.42|958.59|983.45|1000.44|986.52|984.08|999.61|1005.07|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|12004.5898|11977.7402|11905.9199|11895.0703|11774.8203|11681.1797|11655.6396|11596.0801|11414.8799|11435.0303|11277.1299|11271.5898|11221.5098|11233.5596|11328.4502|11301.6201||11296.0596|11297.3799|11331.79|11143.3604|11374.0303|11310.8799|11280.3398|11404.8496|11407.8203|11413.1201|11283.8398|11146.3496|10923.9102|10900.2197|11133.3496|11207.6396|11180.0195|11378.0195|11393.6904|11607.8398|11542.9902|11521.4902|11463.1797|11577.71|11379.4004|11467.7695|11454.7695|11643.7598|11629.75|11844.6504|11868.1299|11729.0303|11632.04||11589.6396|11349.4404|11272.3301|||11105.3398|11031.0801|10856.7402|10702.54|10705.8701|10641.3096|10640.4102|10614.9502|10590.9297|10505.8496|10425.46|10358.6396|10374.46|10405.2197|10237.3203|10147.3604|10186.1904|10066.6797|||10040.5|10058.4697|10032.1699|10025.3398||9893.9902|9923.1201|10182.46|10055.6504|10341.4004|10551.8701|10604.4297|10588.5596|10645.5801|10584.4805|10561.9697|10642.6797|10677.9902|10550.7803|10417.3896|10388.1904|10619.4697|10594.8301|10762.8604|10750.4004|10870.9004|10867.1104|10646.2402|10622.5498|10431.9697|10705.8701|10850.5195|10813.9297|10869.6299|10743.8799|10739.4502||10973.25|11017.1201|11012.5898|11246.7002|10945.3398|11011.1396|11327.71|11528.2695|||||||11565.25|11399.6904|11167.9297|10909.3096|10924.5801|10880.8896|10886.7803|10959.3496|10942.9199|10927.0498|10855.8799|10744.6699|10592.7197|10616.2402|10512.5195|10528.8203|10387.1201|10305.6299|10253.2402|10306.75|10157.9502|10032.6904|9908.9697|9881.0996|9984.5703|10028.5996|9990.0498|10157.5996|9892.9004|9965.21|9927.9805|10069.7598|10001.7803|10126.9004|10170.9697|10063.54|10086.3398|9943.2695|9876.5898|9584.79|9956.0098|10243.9102|10221.4902|10481.6396|10562.8799|10557.29|10576.7803|10316.9004||10406.4004|10525.0898|10655.5703|10828.9004|10846.5996|10772.5801|10671.0898|10558.3096|10507.0898|10497.6602|10353.5195|10430.2598|10343.0996|10401.5996|10350.6299|10257.6299|10198.6699|10198.79|10191.0703|9947.8301|10027.0898|10014.9805|9920.6396|9656.5195|9504.8496|9836.04|9916.0996|9936.4902|9829.6396|9603.71|9989.4102|9841.4297|9434.1504|9041.6201|9404.7002|9807.5303|10174.2197|10102.96|10106.8896|9943.8398|9607.1104|9177.6299|8768.9502|9315.0801|9733.2305|9849.8301|9777.1904|10202.3604|10532.8799|10374.3096|10346.2305|10183.7695|9800.6904|10118.7998|10247.5898|10660.3896|11018.96|11116.8799|10932.5703|10930|10861.3096|10689.4404|11094.6797|10707.5596|11097.2695|11511.54|11531.3096|11571.9004|11576.8301|11776.9102|11686.4404|11690.2598|11727.9297|11572.9404||11342.1699
00568|29146|/indices/ftse-pakistan|INDICES:PK|1201.36|1198.73|1196.14|1195|1183.42|1170.98|1171.8199|1167.14|1139.98|1146.15|1129.09|1128.99|1122.49|1128.1801|1140.64|1142.4|1150.0699|1150.0699|1150.64|1149.08|1122.72|1157.53|1145.96|1149.62|1164.21|1164.16|1173.23|1143.04|1131.98|1109.92|1105.12|1134.76|1146.08|1137.53|1165.0601|1168.89|1201.53|1188.22|1177.1801|1156.0601|1178.54|1160.09|1175.99|1179.05|1190.79|1193.8|1223.28|1232.38|1210.25|1195.5699|1189.11|1189.11|1172.3101|1161.65|1146.25|1146.25|1146.25|1141.55|1121.92|1091.45|1095.01|1085.65|1079.84|1072.75|1066.65|1047.27|1046.5601|1038.79|1036.36|1036.36|1019.59|1014.63|1009.65|983.16|979.92||979.92|985.56|984.61|981.44||957.62|961.55|998.95|990.57|1031.11|1049.3|1058.51|1062.97|1068.87|1058.34|1053.35|1057.85|1056.96|1039.78|1032.77|1035.1|1051.0601|1041.75|1056.25|1058.66|1062.02|1060.09|1043.16|1045.17|1020.05|1037.29|1044.8199|1037.89|1049.91|1038.83|1031.64|1057.0601|1057.0601|1059.05|1058.8199|1086.01|1057.96|1057.12|1078.41|1098.58|1112.0699|1112.0699|1105.46|1105.46|1105.46|1105.46|1105.46|1101.2|1081.45|1064.38|1066.53|1061.9301|1071.39|1084.98|1070.8199|1082.28|1080.37|1050.1899|1038.54|1043.5699|1032.28|1038.85|1025.39|1022.31|1019.54|1024.34|997.25|984.83|967.27|961.78|971.4|977.45|972.66|993.66|967.54|970.02|964.19|977.65|972.16|981.01|990.82|973.44|979.44|960.78|963.67|933.52|971.7|1009.92|1005.53|1023.89|1030.17|1023.59|1027.53|1000.98|1009.79|1009.79|1020.96|1026.41|1056.01|1053|1050.8101|1041.42|1024.53|1018.48|1001.43|987.22|986.43|980.3|988.13|990.99|974.75|988.54|974.4|973.55|948.24|956.67|951.33|955.23|936.53|910.1|946.19|959.91|963.21|941.17|912.68|947.93|937.13|894.55|853.4|887.09|928.22|967.64|953.17|944.63|930.51|897.37|855|814.62|875.82|925.87|934.25|930.21|967.48|998.41|982.54|979.67|965.88|923.27|955.08|978.62|1024.26|1061.85|1065.5699|1057.12|1064.55|1045.41|1023.18|1065.62|1030.58|1069.34|1114.3|1114.49|1121.37|1127.3|1142.12|1127.79|1118.48|1117.05|1101.76|1078.53|1078.53
00569|49679|/indices/karachi-30|INDICES:PK|14928.7598|14908.7695|14830.0596|14820.4502|14679.7197|14561.0801|14564.4404|14484.5098|14210.54|14215.4502|14004.5098|14014.5596|13944.7998|13982.1797|14127.7002|14102.9902||14155.4502|14166.21|14139.4199|13845.3799|14252.5801|14199.1396|14204.1104|14416.0996|14404.1504|14477.3203|14245.0596|14041.6299|13706.1104|13667.1602|14010.4805|14107.8896|14049.5596|14375.29|14389.8604|14712.7598|14588.2197|14516.0303|14425.7002|14627.1201|14344.1797|14509.8096|14524.21|14791.7197|14744.8799|15023.9297|15134.2998|14892.3496|14710.8203||14615.5898|14348.4102|14200.04|||14017.1396|13932.4199|13691.0898|13446.4199|13492.0801|13392.7695|13365.0303|13345.0596|13291.4502|13191.4502|13125.4199|13015.5596|13039.9502|13040.29|12827.79|12733.8896|12737.71|12550.2598|||12521.54|12569.3398|12534.04|12491.1504||12277.3799|12315.5703|12711|12526.8604|12972.71|13269.4697|13380.8203|13389.9502|13452.7803|13410.6104|13346.4404|13459.0303|13536.7598|13392.4902|13221.1699|13131.3203|13362.3096|13270.4805|13501.2305|13497.4902|13589.0195|13541.3604|13302.25|13289.9404|12997.6797|13219.9902|13329.0596|13276.4404|13357.3896|13177.5596|13173.4902||13454.46|13508.4199|13544.4004|13837.6602|13448.79|13457.7197|13769.21|13981.6699|||||||14020.5596|13954.9805|13660.8096|13395.6201|13441.3203|13412.1299|13464.7695|13631.6201|13560.8301|13613.96|13544.1797|13279.8398|13147.4805|13227.5|13077.1699|13106.0596|12930.1201|12808.0195|12749.5098|12856.2598|12667.9004|12480|12305.7402|12248.9297|12401.2002|12512.2598|12485.1396|12721.6904|12339.54|12428.0596|12356.9297|12567.0898|12476.5303|12662.5801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|8435.4502|8442.9004|7949.1499|7938.1699|7860.1299|7799.98|7780.3999|7739.8398|7624.8501|7635.73|7534.73|7534.4399|7497.71|7504.5|7562.8599|7546.3999||7543.3599|7544.7002|7567.4102|7452.8101|7601.6401|7560.0098|7536.0698|7612.4502|7612.6201|7606.9399|7523.8799|7433.3901|7292.3599|7277.9102|7425.6499|7472.9902|7457.7998|7581.0498|7597.1299|7730.9199|7692.48|7679.54|7645.8398|7717.5601|7596.3398|7650.8501|7645.54|7760.8501|7753.7598|7885.25|7901.27|7812.75|7749.4399||7717.25|7568.5601|7521.29|||7413.8599|7371.0898|7263.8398|7170.0898|7172.0498|7130.5298|7126.4399|7110.9302|7095.0298|7045.6699|6997.4702|6956.7202|6968.1499|6987.6201|6886.1699|6830.6201|6855.6802|6785.6299|||6770.0601|6775.4902|6758.1099|6755.1299||6672.52|6693.1499|6854.77|6774.1401|6959.4102|7096.3701|7130.6201|7121.5601|7155.6699|7117.1099|7103.04|7153.96|7174.02|7093.2202|7010.71|6986.1201|7127.6001|7108.0698|7210.9302|7200.8101|7273.6899|7271.8799|7133.54|7117.0801|7000.1201|7169.2598|7251.8301|7229.29|7262.7998|7187.1899|7189.4702||7337.5|7364.9902|7369.7202|7515.9302|7324.8198|7362.3799|7558.48|7684.21|||||||7705.2598|7601.5698|7458.96|7295.73|7300.6899|7272.8799|7270.9199|7316.71|7305.3301|7296.2598|7249.75|7179.2798|7083.9399|7098.96|7038.5298|7047.5|6957.5801|6902.9902|6869.2998|6903.6602|6809.5298|6729.3398|6650.5498|6636.0698|6703.29|6731.48|6710.2402|6813.4702|6647.7798|6695.1899|6673.7598|6758.6001|6716.3901|6792.0801|6815.7798|6747.73|6764.6899|6674.79|6636.6001|6457.1699|6691.25|6870.77|6855.8398|7019.5698|7070.3101|7066.1499|7079.8799|6917.0498||6972.71|7045.3101|7129.3198|7238.6602|7253.5601|7209.8301|7140.0601|7069|7040.4399|7040.77|6951.6401|7000.7598|6944.3398|6980.3599|6950.7998|6889.5|6852.1001|6849.9702|6844.3398|6683.8799|6729.8398|6720.4702|6657.27|6494.1802|6400.1099|6610.3901|6657.5898|6669.8398|6603.1899|6463.3701|6708.3599|6619.0601|6359.5|6108.79|6340.6899|6596.6099|6820.2002|6776.5|6783.2998|6691.1499|6482.6899|6203.79|5936.3101|6282.3301|6551.9902|6625.52|6579.52|6852.6299|7061.7002|6961.5898|6935.5698|6831.71|6587.73|6785.0801|6866.98|7133.02|7358.4399|7415.7402|7301.1099|7298.4502|7256.52|7154.0898|7409.1802|7162.77|7413.1401|7679.5298|7695.6201|7722.4902|7728.6899|7849.6499|7794.48|7791.46|7818.8901|7721.21||7577.8301
00576|28888|/indices/ftse-hungary|INDICES:HU|3270.8701|3208.5601|3133.1599|3140.8401|3121.78|3098.6101|3098.6101|3101.4099|3091.3|3064.78|3057.3501|3050.47|3029.52|3031.23|3035.27|3013.5|3061.22|3015.8799|2977.6799|2988.8401|3002.97|2969.8799|2969.8799|2969.8799|2981.8999|2949.22|2968.23|2975.75|2903.27|2930.8201|2934.3201|2977.8701|2987.53|3014.27|3037.96|3116.3799|3101.6699|3099.4299|3089.5701|3095.9399|3123.76|3119.4099|3077.0601|3107.74|3072.8201|3039.27|3057.54|3007.3201|3077.6699|3108.9399|3123.3701|3128.02|3104.3301|3100.74|3072.6399|3057.23|3067.1299|3101.47|3125.8601|3125.3899|3144.3301|3121.8501|3113.8999|3095.8|3126.3601|3126.3701|3091.47|3048.71|2970.49|3014.9299|3058.1699|3102.72|3148.1599|3192.5|3226.21||3229.6001|3202.0801|3149.9099|3125.04||3125.04|3165.7|3159.2|3104.0601|3193.3201|3153.05|3093.25|3058.8101|3118.23|3089.76|3050.49|3078.98|3035.27|3056.28|2976.8301|2959.7|2955.1599|3001.6001|2951.1299|2995.05|2990.3899|3040.1299|3021.26|3009.55|2953.78|2966.0901|3016.0801|2969.6499|2999.6001|3012.3701|3012.6599|3038.4199|2966.75|2948.5901|2904.72|2837.45|2810.1899|2867.29|2867.29|2873.21|2917.04|2922.6399|2902.28|2864.55|2860.1499|2860.1499|2885.54|2897.8401|2856.8601|2902.5801|2926.21|2885.3|2884.7|2874.1699|2807.48|2801.3601|2799.3701|2788.3899|2718.45|2753.48|2767.3101|2798.0701|2821.23|2794.3401|2699.99|2696.28|2753.7|2807.73|2889.4299|2934.3101|2912.25|2938.8301|2908.55|2811.22|2758.5|2765.1299|2785.3|2883.8201|2922.2|2907.6201|2845.0601|2811.48|2849.5901|2801.8799|2788.6399|2835.54|2845.1799|2832.02|2840.6599|2782.3501|2780.27|2796.48|2789.8999|2779.01|2735.96|2732.9099|2728.3899|2811.5701|2830.77|2843.3501|2851.5701|2813.8|2853.1699|2895.4399|2904.3601|2839.8501|2859.03|2814.3501|2784.29|2746.52|2710.8999|2738.3799|2690.78|2671.3201|2674.6699|2766.3701|2832.21|2911.28|2902.3601|2956.6201|2886.49|2856.1201|2807.3899|2824.29|2805.8701|2791.1101|2651.28|2622.46|2550.96|2451.71|2495.48|2547.27|2489.71|2445.54|2436.5801|2393.8899|2421.53|2385.5901|2429.45|2519.1499|2596.95|2624.72|2706.5801|2783.3799|2904.9099|2904.9099|2846.5|2788.73|2893.8601|2984.95|2933.99|2821.3101|2758.8701|2877.0801|2842.8301|2942.4099|3022.4199|3039.03|3176.1699|3198.3701|3295.1201|3345.3999|3352.76|3367.6799|3382.53|3406.99|3363.02|3371.48|3311.8301|3275.8899|3275.8899
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7084.54|7011.4702|6955.0498|6944.1401|6870.1499||||6867.7598|6836.5898|6794.4102|6789.4102|6763.79|6760.23|6785.73|6743.75|6815.7798|6832.8599|6760.5801|6711.4102|6670.21|6654.21|6609.7998|6690.4102|6818.5801|6874.8198|6887.2598|6922.7202|6822.3301|6745.75|6633.5298|6748.3799|6731.5298|6690.1401|6791.4502|6951.8398|6818.8799|6741.54|6695.1001|6727.1699|6727.2202|6679.5|6674.73|6654.1001|6626.8398|6575.0498|6570.6899|6530.8999|6439.3398|6444.5698|6452.3198|6439.23|6441.2598|6406.6401|6394.9199|6378.6299|6361.1401|6269.0898|6275.9102|6291.4902|6310.27|6300.9199|6231.3398|6247|6283.0098|6221.77|6164.77|6176.9302|6139.9702|6181.7598|6164.3398|6132.77|6047.7402|5946.3501|||5857.5|5785.9702|5832.9702|||5798.04|5913.8901|5904.1899|5854.75|5859.0801|5874.2598|5869.3101|5873.8901|5873.25|5850.71|5832.8101|5782.5698|5756.6201|5771.79|5729.48|5686.7202|5663.9502|5624.5898|5614.4399|5660.6299|5710.0298|5705.2598|5659.3799|5732.3101|5767.9702|5816.9399|5808.3901|5750.3599|5725.73|5701.1099|5703.9702|5696.8101|5662.0298|5750.6401|5774.7202|5797.4502|5814.6201|5821.7598|5770.0898|5777.0898|5803.23|5888.9399|5922|5913.0801|5935.98|5900.6699|5892.9302|5896.5498|5920.5498|5901.8398|5898.5098|5891.7998|5929.3398|5876.46|5853.98|5825|5762.4199|5703.0498|5712.02|5723.3301|5767.8198|5800.21|5790.54|5765.96|5722.5801|5741.3101|5748.2598|5772.6899|5753.5601|5699.21|5638.1099|5606.21|5566.5898|5576.5498|5587.4502|5585.2998|5501.8198|5534.8198|5542.1602|5571.29|5539.3901|5497.7798|5475.7998|5425.5801|5401.8701|5434.25|5492.3101|5405.6201|5355.7002|5268.2402|5200.5498|5114.4102|5025.8198|4988.6001|4980.0601|4962.6899|4940.8501|4914.2598|4891.46||4912.2202|4903.8101|4890.5498|4854.4502|4871.4502|4885.96|4852.0098|4907.71|4988.75|5013.8701|5025.5298|5012.2598|5018.27|5010.02|5007.6299|5083.7002|5027.1401|4944.29|4919.3901|4914.0898|4922.0801|4974.27|5000.1602|5009.1001|4978.79|5026.7998|4992.73|5030.5498|5045.96|5121.1299|5117.6602|5130.0898|5117.5098|5007.3101|4948.6201|4973.8599|4990.6899|4945.9702|5033.46|5158.4199|5211.9302|5202.1099|5273.2402|5295.5498||5375.8398|5295.1499|5267.0298|5243.3501|5213.4199|5127.6099||5009.75|5084.9399|5023.98|5135.6499|5158.21|5271.46|5277.5298|5190.04|5185|5092.2402|5054.25|5038.3501|5059.98|5096.3701|5055.9199|4958.4399|5049.6201||5169.3701
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|100.61|100.54|100.46|100.77|100.17||||99.98|99.41|99.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|107.51|105.16|101.14|102.59|102.79||||101.99|102.25|102.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2845.54|2831.49|2813.3899|2813.46|2820.8|2836.8799|2830.45|2830.45|2830.45|2815.8501|2784.3201|2810.3899|2812.1399|2823.0601|2863.1101|2830.2|2837.8701|2801.22|2801.05|2792.3401|2778.5801|2778.5801|2786.5|2778.3101|2806.53|2830.53|2827.9099|2812.8301|2743.6799|2729.5|2708.24|2768.6001|2760.73|2750.2|2715.51|2828.1399|2867.8101|2897.0701|2902.6699|2929.1299|2933.3401|2951.52|2968.9199|2964.23|2933.9299|2926.4399|2956.27|2956.77|2970.1399|2966.8999|2981.1499|2974.21|2961.9299|2938.99|2895.55|2877.7|2898.75|2880.78|2910.95|2908.1001|2873.99|2915.98|2927.1201|2933.04|2925.6499|2945.3501|2920.3201|2914.1499|2876.6001|2780.9099|2913.6201|2913.6201|3017.23|3014.8401|2996.8799||3057.8301|3057.8301|3040.73|3012.05||3082.75|3053.7|3035.8701|3059.0601|3051.8|3021.04|2981.6899|2917.8701|2907.25|2904.01|2905.1299|2905.1299|2901.24|2903.6599|2881.97|2843.1599|2847.8799|2854.74|2840.7|2802.26|2857.75|2879|2889.21|2907.8899|2936.4299|2919.5701|2920.1899|2954.05|2959.49|2941.9299|2941.9299|2951.3301|2947.72|2943|2906.8301|2906.8301|2917.9199|2942.6399|2929.95|2897.6399|2955.77|2892.29|2873.1499|2865.1699|2863.6799|2887.8899|2870.79|2855.4199|2833.8799|2850.5601|2850.5601|2826.71|2864.4299|2854.6001|2832.5|2848.47|2826.6899|2793.9199|2791.1001|2767.4099|2750.8301|2736.6799|2737.4199|2733.3899|2668.04|2696.03|2685.4099|2740.21|2705.27|2747.3|2758.26|2755.76|2719.76|2611.78|2663.78|2690.0901|2656.4399|2688.74|2738.24|2813.25|2819.3201|2835.4199|2815.4299|2791.74|2799.54|2784.6899|2773.6899|2830.6899|2843.1899|2889.6599|2889.6599|2868.3899|2849.76|2844.0701|2785.6599|2810.9199|2829.6699|2843|2787.1599|2759.8601|2759.8601|2723.6101|2675.8501|2644.3501|2683.28|2657.47|2627.0801|2545.71|2503.3501|2535.53|2493.23|2501.9399|2501.9399|2380.1201|2363.9399|2434.47|2487.3101|2554.2|2547.52|2598.5601|2507.8201|2491.0701|2454.1399|2492.1201|2391.8201|2391.8201|2289.5901|2207.04|2219.03|2311.27|2311.27|2349.1399|2354.1599|2282.9199|2388.3601|2388.3601|2380.74|1996.1801|1871.8101|2022.61|2308.01|2243.6399|2588.7|2708.4099|2786.6899|2793.49|2784.4399|2782.4199|2746.6001|2899.1101|2899.1101|2671.6899|2542.6699|2629.8799|2478.23|2657.96|2514.3401|2701.9199|2867.74|2967.6001|3078.9399|3171.0801|3260.8101|3257.74|3280.9199|3298.54|3290.9099|3321.6699|3343.1699|3366.3701|3366.3701
00588|13376|/indices/merv|INDICES:AG|2224.8301|2212.98|2188.0701|2154.5|2155.5801|2131.9399|||2127.48|2114.6201||2102.78|2099.0901|2072.0701|2060.28|2077.02|2085.51|2073.9299|2083.6299|2040.03|2030.6|1985.79|2007.5|2011.51|1990.35|2068.1799|2036.46|2035.03|1995.0699|2004.77|1944.12|1997.64|2038.59|2067.6399|2052.78|2219.01|2202.45|2204.23|2203.24|2206.03|2188.5901|2145.49|2132.6499|2129.9399|2115.5701|2100.51|2100.24|2105.9199|2100.0801|2100.6499|2076.21|2081.27|2081.53|2070.6399|2047.87|2022.27|2039.46|2044.03|2070.6201|2055.3899|2043.74|2037.3199|2024.5699|2055.3799|2071.03|2083.3899|2072.6201|2043.01|2044.08|2014.01|2070.51|2063.8799|2073.0801|2097.55|2139.1399|||2090.46|2089.3201|2060.29||2057.51|2054.8401|2042.72|2043.09|2040.5601|2049.6499|2033.21|2032.74|1971.95|1972.73||1969.55|1976.12|1977.16|1957.73|1929.46|1967.02|1961.1801|1907.5699|1892.2|1943.63|1933.73|1939.08|1918.84|1896.62|1886.92|1891.51|1918.0699|1909.29|1890.7|1885.55|1893.25|1873.39|1839.88||1841.96|1821.95|1794.4399|1781.6801|1768.49|1784.6|1776.1899|1765.66|1723.7|1701.67|1701.6|1702.63|1692.02|1673.4||1664.5699|1646.4|1630.14|1644.71|1651.0699|1644.9301|1653.27|1641.4|1627.61|1651.08|1637.27|1657.4399|1644.72|1638.0699|1613.9|1638.45|1648.49|1660.9399|1650.86|1662.3199|1627.75|1630.83|1632.14|1608.76|1590.46|1632.6801|1650.16|1654.76|1679.5699|1677.49|1677.85|1662.84|1660.4399|1673.45|1669.8199|1676.8101|1657.27|1644.04|1669.63||1655.87|1629.75|1634.1|1623.74|1592.08|1618.88|1632.8|1633.26|1646.97|1663.04|1683.9|1715.96|1714.6|1696.79|1701.58|1689.65|1681.37|1686.37|1682.51|1666.0699|1620.45|1638.73|1662.52|1612.71|1612.89|1654.46|1644.03|1701.4399|1720.77|1703.7|1704.6801|1714.42|1700.21|1725.53|1725.78|1711.09|1689.65|1632.26|1598.73|1621.15|1589.12|1577.72|1579.39|1550.24||1578.49|1576.9399|1509.5699|1497.17|1512.08|1584.39|1605.29|1619.27|1645.4|1650.84|1693.5|1682.76|1653.72|1638.01|1697.98|1677.86||1578.79|1617.1899|1590.73|1655.51|1654.02|1683.8|1744|1751.75|1806.6801|1857.64|1896.21|1892.2|1872.1899|1894.48|1848.2|1855.59|1909.8||1908.61
00589|13317|/indices/ibg|INDICES:AG|112105.4297|111514.8672|110668.0625|109013.2266|109348.75|108328.5|||107759.6797|107413.7031||106276.2266|106269.5938|105257.3281|104760.6094|105483.3594|106227.8281|105398.8828|105933.7734|103586.1094|103152.5938|101051.2266|102004.4375|102027.6172|101447.3594|104720.0078|103273|103126.2891|101155.5078|101455.4766|98617.6563|101367.25|102664.3984|103980.1875|103218.4688|110768.4688|110358.6563|110299.4531|110399.1484|110710.7734|110061.0391|109212.6563|109037.7031|109255.6172|108690.5781|106965.6328|106599.2891|106981.2031|106963.7734|107453.2266|106133.5469|105886.2734|105548.6563|105258.6875|104081.7266|102907.9766|103181.1875|102968.1172|103877.3438|103180.6172|102184.9766|101896.3281|101405.6328|102628.0781|103249.3125|103964.9063|103463.2734|101672.1328|101698.6875|100280.7188|102642.3594|102658.5781|102909.7969|104091.0391|105271.7969|||103164.2734|103432.3984|102082.0938||102043.0234|101803|101085.7031|101070.1563|100737.7031|101118.1328|100050.4297|99670.2188|97127.8438|97110.6172||96962.7266|97300.2734|97512.4688|96756.2734|95679.5|97394.4766|97112.5781|94476.4297|93782.9688|96047.7969|95547.7891|95745.5938|94482.6094|93213.5469|92466.8125|92776.2891|94198.1172|93562.8281|92906.4766|92631.9063|92910|91969.7031|90183.9063||89812.6172|88956.3828|87398.0469|87048.0938|86534.5469|87233.7422|86630.3125|86417.5391|84562.6094|83733.0234|84075.5|84160.3828|83552.8438|82535.2031||82054.2969|81166.2266|80265.0234|80935.1328|81078.3125|80794.1797|81215.7891|80723.3438|80094.6172|81153.5938|80581.3984|81055.8281|80399.2969|80168.2578|79192.7578|80205.1484|80527.7031|80729.9531|80372.4531|80815.3594|79483.2031|79845.2266|80070.3125|79088.0078|78130.2266|80215.5469|80798.0078|81093.1172|82283.9531|81995.5391|81955.4063|81076.8828|80929.0391|81248.0469|81035.3828|81297.0938|80354.1328|79753.6016|80775.6563||80315.1797|79097.9063|79613.5234|78952.2891|77694.4297|78813.3438|79277.3984|79517.5625|80133.6094|81219.0391|82147.4766|83764.25|83602.1875|82682.5625|82826.4766|82064.4531|81466.4766|81456.6172|81340.6094|80596.7734|78592.0469|79471.6328|80661.0469|78072.6797|78251.2891|80012.4766|79421.6484|81826.5781|82761.2188|81481.7969|81424.0781|82058.3828|81390.0938|82845.8125|82756.7734|82167.4297|80982.8984|78358.1172|77001.1875|78019.4766|76408.9766|75472.9531|75388.3984|73912.1563||75075.1484|75300.1563|72187.9063|71449.2188|71752.2891|74921.9688|76042.3125|76537.5469|77936.2578|78458.6172|79935.2266|79602.75|78251.4063|77878.5781|80676.5938|79613.4766||75045.6797|76597.9531|75165.0781|78302.1484|78064.0234|79483.6484|82595.4531|82915.2969|85788.6563|88027.4063|89283.3125|89159.8438|88074.7266|89144.0938|87132.0469|87609.1172|90542.6172||90025.9063
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7868.54|7862.54|7862.54|7856.5898|7839.8999|||7789.6499|7808.5098|7808.5098|7806.9399|7793.7002|7789.0498|7801.5298|7794.3501|7732.52|7725.8398|7715.4399|7547.3701|7538.3701|7542.3501|7534.1299|7532.3999|7409.96|7363.9102|7347.21|7347.21|7336.96|7343.5498|7334.73|7326.0698|7265.4302|7242.6001|7196.8398|7179.9702|7174.71|7169.1499|7169.1499|7128.4302|7101.2598|7083.3599|7053|7050.3701|7050.3701|6980.3599|6920.4902|6920.4902|6915.6602|6961.5698|6951.9199|6592.6201|6593|6415.0601|6414.8901|6389.3198|6389.3198|6388.7998|6386.6602|6359.4199|6357.6401|6359.3101|6323.1201|6315.9399|6291.7798|6298.8301|6290.8999|6295.0898|6266.5298|6266.5298|6262.6201|6255.9399|6255.75|6250.0601||||6195.4502|6195.4502|6195.4502|||6177.6899|6176.2998|6271.29|6215.9502|6233.2002|6177.3398|6171.8701|6176.7402|6170.0801|6158.96|6160.6499|6160.6499|6137.2002|6136.8799|6130.1699|6118.7998|6120.8799|6120.8799|6119.96|6122.9502|6122.9502|6122.1699|6118.7002|6113.9199|6113.9199|6113.9199|6116.7998|6149.3398|6140.7002|6142.9702|6142.9702|6148.9199|6137.9199|6138.2998|6322.8101|6324.2402|6321.4102|6321.6401|6099|6088.75|6137.5298|6131.23|6130.2998|6112.6299|6124.3701|6100.1899|6026.5498|6008.1001|6046.5601|6044.7998|6043.1899|6122.3101|5567.1499|5565.5298|5545.9502|5547.8799||5544.9199|5310.5298||5310.5298|5315.29|5311.0698|5292.9702|5284.3301|5313.77|5299.6299|5300|5290.8901|5279.0098|5185.4702|5110.2002|5058.2598|5058.7798|4989.4302|5015.75|4958.4902|5064.2402|5057.9399|5027.3398|5027.3398|5025.6099|4962.3901|4887.3799|4881.73|4861.5298|4858.77|4908.6201|4917.6602|4896.4302|4896.1401|4881.4302|4884.0498|4854.2202|4862.6001|4824.6401|4820.7798|4815.2002|4811.6699|4804.75|4732.2798|4730.1299|4722.4502|4647.2402|4622.2002|4633.9902|4634.0698|4597.2798|4548.4199|4539.1499|4538.2598|4483.8301|4480.21|||4473.0601|4475.2002|4480.5498|4464.23|4452.2402|4446.6001|4430.3301|4413.5601|4404.7998||4411.1001|4401.1001|4400.9102|4384.3901|4384.8398|4387.1699|4387.0601|4366.2998|4361.4302|4279.3901|4272.1001|4275.4502|4276.7798|4279.98|4280.2402|4273.46|4278.6001|4278.6001|4275.1299|4245.9302|4248.6401|4251.0498|4238.5|4239.6201|4234.0801|4259.0601||4242.7202|4230.3901|4235.1001|4224.3701|4225.79|4216.3799|4223.6499|4197.2002|4211.96|4214.0898|4185.9102|4180.21|4177.48|4172.8198|4172.2598|4161.9302|4152||4143.1099
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1955.22|1955.23|1955.26|1955.33|1955.29|||1955.15|1955.47|1954.58|1954.15|1954.15|1954.0699|1953.9399|1952.85|1944.1801|1944.15|1910.42|1910.78|1910.5601|1909.7|1909.73|1909.6899|1908.1899|1908.23|1908.21|1907.96|1906.98|1908.11|1910.76|1910.71|1910.78|1909.0601|1904.59|1904.47|1904.3|1900.87|1900.87|1896.97|1896.95|1896.97|1783.79|1783.5|1783.49|1779.65|1779.23|1782.13|1782.12|1785.08|1783.51|1783.58|1784|1783.58|1783.58|1783.9399|1783.9399|1780.6899|1780.61|1780.55|1780.51|1779.89|1780.15|1780.3|1780.3|1778.08|1778.36|1778.48|1780.04|1780.04|1778.63|1778.6899|1778.55|1777.58||||1777.3|1693.95|1693.95|||1693.91|1693.9301|1784.37|1693.4399|1751.46|1761.66|1743.54|1709.03|1710.55|1711|1700.16|1751.89|1764.7|1736.86|1706.89|1702.0601|1703.84|1697.63|1697.37|1710.11|1693.85|1692.2|1714.53|1708.9|1694.41|1699.83|1729.95|1707.99|1708.8199|1707.52|1763.96|1725.4399|1727.48|1768.4301|1714.04|1714.04|1725.87|1710.16|1689.96|1687.34|1689.96|1704.72|1714.24|1694.96|1715.89|1718.1899|1696.02|1691.45|1698.9399|1686.3|1682.71|1681.59|1681.66|1681.53|1680.8|1603.89||1599.39|1623.55||1639.77|1602.99|1539.73|1533.66|1572|1572|1562.67|1531.41|1531.55|1531.51|1532.1|1533.38|1674.74|1674.71|1674.08|1676.45|1676.61|1675.51|1658.08|1671.08|1671.08|1657.36|1669.8101|1669.13|1669.91|1655.21|1657.38|1657.17|1627.58|1509.39|1508.92|1531.16|1508.6|1508.7|1508.6899|1508.6899|1508.64|1508.95|1506.1899|1506.05|1505.8199|1504.87|1505.3|1505.29|1541.54|1503.45|1503.45|1502.5|1503.14|1502.6801|1505.5699|1505.53|1505.55|||1602.6899|1602.64|1602.61|1602.29|1600.92|1600.99|1601.0601|1598.64|1598.61||1600.4|1597.86|1597.86|1597.86|1597.4399|1599.4399|1595.58|1596.42|1595.62|1595.62|1595.8101|1595.8101|1595.8101|1595.8101|1596.21|1596.2|1596.0699|1593.72|1593.76|1594.86|1594.59|1594.4301|1594|1597.6801|1597.86|1597.45||1596.66|1596.6801|1596.86|1598.42|1598.76|1598.85|1598.99|1598.95|1603.14|1543.67|1505.99|1434.62|1507.99|1459.41|1392.42|1438.16|1409.8||1316.36
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||6612.8301|6646.3301|6589.5898|6589.21|6701.6602|||6698.29|6698.29|6792.9199|6792.9199|6792.9199|6791.8101|6790.4302|6852.9399|6853.3599|6853.96|6850.8799|6847.6099|6843.8398|6841.1099|6761.7202|6658.5601|6324.1499|6217.7598|6217.7598|6218.75|6222.6802|6221.6299|6213.3701|6213.3701|6213.48|6204.7598|6204.73|6204.77|6185.3799|6173.4102|6173.5698|6177.21|6072.4502|5887.7598|5771.9399|5747.75|5709.9102|5673.7402|5620.7202|5620.7202|5593.1802|5566.9302|5532.77|5535.1802|5575.9199|5632.8398|5642.2798|5610.3999|5622.4902|5622.4902|5653.0298|5646.7798|5672.2598|5740.0898|5962.3101|6162.6602|6178.2002|6181.8101|6181.8501|6201.04|6201.04|6201.04|6247.6001|6241.6499|6314.5801|6347.7002||||||||6442.8501|6453.48|6517.1299|6470.3901|6392.4902|6509.4102|6125.8398|5740.7202|5659.2598|5523.2402|5488.4399|5851.5698|5851.5698|5851.48|5837.5698|5836.27|5806.04|5429.5601|5429.5601|5423.0098|5290.6899|5194.8999|5194.8999|5194.7598|5194.7798|5190.9399|5191.2998|5148.5|5147.0298|5124.27|5070.6602|4932.7202|4932.7202|4896.25|4893.7598|4893.7598|4916.46|4994.4502|5036.8701|5044.3599|5045.0801|5048.3799|5064.7998|5076.9302|5078.5498|5087.5698|5130.02|5137.6499|5137.8198||5130.5|5127.1499|5127.0801|5119.6001|5115.48|5119.3101|5128.2998|5069.1699|4989.5298|4949.2598|4698.2798|4637.3599|4600.1802|4547.8901|4535.8501|4512.3501|4507.0498|4480.52|4480.5298|4498.7402||4498.7402|4498.7202|4438.1899|4427.79|4403.9199|4404.0298|4396.5601|4355.4702|4355.23|4310.3198|4310.3198|4304.9302|4304.98|4291.9302|4273.2598|4273.2402|4274.9399|4269.77||4259.4902|4250.7798|4240.6602|4235.25|4235.25|4235.25|4238.6602|4238.7402|4238.71|4238.71|4234.8799|4241.54||4241.5298||4226.29|4226.29|4226.2998|4226.3398|4226.3999|4225.9702|4224.9102|4225.79|4232.9502|4241.4902|4241.3398|4241.1099|4241.1802|4240.6401|4240.2798|4239.8198|4239.8301|4242.3799|4245.77|4246.7402|4246.8101|4246.8101|4246.1299|4233.1499|4215.6099|4215.6001|4215.1699|4215.1699|4215.1699|4207.8799|4203.3198|4203.2002|4202.1099|4202.1099|4202.1899|4202.0898|4202.0898|4189.46|4189.46|4189.4902|4192.2402|4192.25|4187.8198|4212.2598|4200.9199|4215.1099|4224.3999|4244.4302|4305.9102|4320.9702|4324.79|4332.8799|4304.9702|4212.98|4092.02|4049.96|4049.8301|4048.5901|4042.0701||3988.21|4002.8501|3973.45|3972.4099||3942.3899
00604|14774|/indices/crobex|INDICES:CROATIA|4662.3398|4649.6099|4596.8701|4570.0601|4497.23|||4382.5801|4337.6699|4272.2798|4200.8701|4237.6699|4203.3999|4154.6602|4114.6099|4091.5601|4049.79|4008.53|3926.0901|3929.6899|3936.29|3927.75|3895.73|3882.98|3938.45|3915.76|3910.1001|3873.27|3880.8201|3850.6899|3837.46|3885.75|3908.3201|3797.0601|3917.77|3975.77|3953.3101|3938.1101|3938.3|3862.9399|3822.9299|3802.8401|3794.3799|3786.1101|3752.8401|3740.73|3764.78|3725.3501|3760.78|3705.1499|3701.1799|3716.1699|3716.71|3762.5601|3661.0801|3576.1399|3497.3601|3466.77|3490.52|3478.3401|3454.4299|3429.3899|3410.03|3368.48|3352.6899|3318.52|3286.28|3271.45|3277.8501|3280.3601|3261.54|3232.7|3215.8999|3216.99|3214.9299||3209.48|3202.74|3210.5801|||3209.9299|3213.6001|3198.6699|3217.79|3202.45|3209.3701|3203.76|3217.75|3204.3501|3212.6599|3205.0901|3201.1499|3197.76|3217.5601|3235.5901|3266.3101|3255.6799|3227.5701|3240.5|3210.1699|3200.0901|3220.29|3211.5901|3226.23|3199.03|3184.3799|3154.77|3130.6499|3079.5801|3103.3301|3157.47|3178.1799|3179.8101|3187.55|3188.1799|3217.8701|3246.45||3258.97|3246.7|3229.77|3232.04|3234.8301|3274.7|3286.3301|3244.3101|3222.01|3187.4199|3173.8501|3195.3201|3224.77|3194.3999|3250.21|3223.3|3233.8799|3244.8999|3193.8301|3171.8701|3154.22|3157.29|3163.8|3181.97|3155.3701|3144.1599|3150.55|3126.04|3147.9099|3148.8501|3213.3899|3263.3201|3277.8|3298.04|3284.77|3281.27|3244.21|3259.53|3221.76|3211.6399|3165.3799|3120.3601|3117.0601|3099.53|3057.9099|3053.4299|3062.6001|3089.22|3024.27|3004.25|2976.98|2953.22|2960.48|2946.28|2940.1001||2966.8201|2957.24|2976.25|2948.45|2931.23|2907.05|2882.3501|2860.24|2855.28|2862.47|2871.5901|2862.97|2819.5|2816.3301|2783.6499|2801.26|2760.9099|2759.1201|2756.48|2759.4199|2757.1799|2768.1399|2766.4299|2761.1499|2761.8701|2769.6799|2745.1201|2718.1499|2699.6101|2697.8101|2676.75|2713.5|2668.8601|2605.49|2557.3401|2521.3501|2495.24||2481.73|2483.53|2465.8301|2484.3401||2479.3899|2491.97|2505.5901|2503.8899|2500.4299|2522.0901|2512.46|2513.78|2499.8899|2507.5701|2494.1299|2492.27|2502.8799|2480.99|2434.6101|2443.47|2478.01|2506.9099|2518.0601|2509.9399|2505.6499|2506.1699|2516.1599|2548.21|2564.25|2562.28|2588.28|2593.6899|2560.1899|2578.6299|2524.77|2511.3799||2513.6101
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|479.71|472.98|470.48|472.99|477.77||||471.39|469.4|465.69|466.59|464.86|457.87|464.86|465.17|466.77|467.19|460.56|456.52|455.21|447.78|447.8|445.77|456.14|458.84|456.44|455.44|448.95|449.09|445.73|455.59|450.27|455.44|461.23|473.85|478.48|478.22|476.79|481.09|487.04|486.5|485.54|483.87|479.58|480.38|483.69|476.09|480.76|475.79|473.24|472.48|465.75|462.84|457.79|456.1|456.64|457.7|461.24|456.82|457.51|455.52|455.08|454.27|453.88|453.36|448.46|447.6|445.69|447.28|442.52|442.57|441.78|447.69|447.51||441.48|440.8|439.28|||435.8|434.77|434.69|436|440.67|439.39|439.66|434.37|434.94|432.45|429.13|429.42|429.01|429.86|425.84|421.11|424.33|425.51|417.74|424.12|428.8|429.6|430.14|425.22|421.72|422.2|425.1|426.41|424.43|425.24|426.53|428.72|430.23|429.78|429.9|424.31|420.95|421.74|418.92|415.77|418.71|424.51|424.72|419.09|421.43|417.67|417.05|416.03|414.18|415.5|413.75|413.9|411.76|411.14|408.64|405.91|408.57|406.26|404.55|404.47|403.39|402.63|405.12|400.72|395.67|394.12|396.75|392.78|392.52|392.22|392.13|395.02|393.92|389.13|388.36|391.21|389.54|393.01|388.59|388.63|388.4|390.57|391.39|384.5|380.19|380.18|378.26|379.67|381.92|380.26|381.53|379.65|380.43|381.37|378.16|373.12|373.03|373.61|374.55|375.51|377.73|377.78|376.89|369.72|369.29|371.48|371.05|369.35|368.52|368.72|364.47|366.32|361.98|359.68|358.38|365.03|366.44|371.88|370.61|371.72|372.06|372.42|370.56|374.01|372.97|371.01|363.95|359.68|358.09|367.97|365.5|364.98|362.68|362.07|365.43|359.38|360.95|351.94|350.03|363.62|365.41|358.82|371.06|370.1||376.94|372.25|372.89|375.03|384.17|377.42||373.87|379.08|369.49|383.26|379.35|386.62|397.15|395.31||411.06|415.68|413.63|410.6|405.73|402.16|399.25|402.52|399.41|396.71
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|594.2|586.13|582.96|585.77|590.07||||583.3|579.69|574.62|574.76|573.39|565.48|570.7|571.84|574.65|574.71|567.92|562.61|561.13|553.76|553.57|550.87|561.92|565.31|562.89|561.79|553.95|551|546.04|557.48|553.27|557.88|563.36|580.08|584.35|583.87|582.34|587.51|593.83|593.91|593.21|591.25|586.81|587.39|590.62|581.31|586.86|581.7|579.29|577.46|570.58|567.2|563.25|561.03|561.68|563.48|566.89|561.12|563.28|562.33|561.87|560.71|560.15|558.9|553.07|551.77|549.82|551.15|546.19|545.67|545.56|552.14|551.05||543.71|543|540.92|||536.09|534.69|534.2|535.15|539.6|538.29|537.64|532.65|533.3|531.07|528.05|527.55|526.45|526.94|523.12|517.93|520.7|520.77|511.15|519.09|523.84|524.11|524.35|520.07|515.65|515.86|518.61|518.8|516.63|517.05|518.06|519.69|520.61|520.14|519.74|513.34|510.59|511.72|508.51|504.6|508.12|513.21|513.27|507.75|509.62|505.55|504.53|503.34|501.23|503.56|501.53|501.45|498.56|497.12|494.19|491.86|494.19|491.37|489.34|489.82|488.77|486.65|488.19|484.03|479.03|477.62|480.5|476.79|476.48|477.14|476.53|478.2|476.52|471.88|470.84|473.82|471.8|475.95|472|472.06|471.04|472.33|472.85|466.34|462.83|463.24|461.99|462.66|464.93|463.48|465.08|462.97|463.38|463.95|460.07|455.48|455.03|456.39|457.3|457.79|460.31|458.79|458.55|450.74|450.76|451.13|450.56|448.28|447.01|446.14|441.85|443.55|439.24|436.21|434.78|441.39|443.71|450.05|448.88|450.14|450.62|451.12|448.77|451.68|450.79|448.48|440.54|435.8|434.89|443.31|440.26|439|435.51|434.85|438.15|431.59|433.31|421.11|420.06|436.32|439|433.08|447.81|448.63||457.32|453.14|454.26|454.93|464.45|455.4||449.51|455.61|445.56|462.25|457.23|467.56|479.42|479.04||497.47|500.79|498.45|494.93|490.35|486.66|483.94|486.22|483.77|481.55
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|606.75|597.68|594.16|597.52|603.06||||595.7|592.61|587.36|588.62|585.87|576.23|582.06|582.78|585.14|585.64|578.03|573.04|571.43|562.34|561.79|558.88|571.79|575.43|572.55|570.65|562.74|560.13|555.06|567.66|562.22|567.76|573.51|589.99|595.52|595.63|594.8|600.01|607.13|605.94|605.19|603.96|599.54|599.95|604.35|594.48|600.63|594.08|590.83|590.02|582.72|578.38|573.13|571.69|573.01|574.93|578.47|572.3|573.49|570.85|570|568.76|568.21|568.36|562.35|560.9|558.72|560.76|555.91|556.12|555.03|562.94|562.95||555.22|554.79|553.22|||549|547.18|547.14|547.67|552.55|550.71|550.12|544.42|545.17|542.37|538.41|537.67|536.61|536.94|531.66|525.59|528.68|528.06|518.5|526.44|531.96|533.35|534.19|527.46|524.03|524.36|527.12|527.85|525.66|525.77|527.36|529.54|531.02|529.29|528.93|522.18|519.29|521.29|517.15|512.61|516.39|523.23|524.15|518.77|521|515.84|514.63|513.29|509.66|512.04|510.16|510.26|507.55|506.86|502.72|499.43|501.71|498.2|496.39|497.76|497.75|495.79|496.89|493.83|488.68|487.33|491.38|487.26|486.19|486.98|486.15|487.56|485.82|479.81|478.98|481.74|479.57|483.25|480.28|480.86|479.85|481.06|481.43|475|471.64|471.88|470.44|473.33|475.23|473.84|476.13|474.13|473.67|473.71|469.4|464.08|464.31|465.09|465.43|466.09|469.3|467.45|466.29|456.71|456.92|458.51|457.74|454.61|454.04|453.7|448.61|450.38|444.8|441.22|440.66|447.64|450.41|457.47|457.29|459.04|458.96|459.59|456.61|460.39|458.57|456.38|447.89|441.62|441.71|448.57|444.23|443.38|440.22|439.83|444.02|436.9|439.44|426.45|424.93|442.43|445.45|439.54|455.42|456.21||466.2|461.91|462.24|463.17|473.47|463.56||457.31|464.41|452.14|470.65|466.03|476.34|489.58|489.12||508.95|511.31|510.2|506.74|501.02|498.6|494.91|497.18|493.6|491.07
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|516.06|511.34|508.88|510.18|508.91||||504.33|502.75|498.13|499.03|497.55|494.68|496.48|495.63|498.27|497.76|495.05|491.67|491.88|488.76|488.79|485.77|491.73|495.97|493.48|492.12|485.73|482.3|476.54|490.18|488.39|491.31|493.96|508.39|509.45|510.63|512.79|516.59|520.07|518.47|517.46|516.21|514.33|514.32|515.87|512.35|514.2|512.71|513.65|510.36|509.89|506.57|506.74|506.04|509.84|510.07|510.16|507|509.77|508.77|509.42|508.83|506.59|506.39|502.79|502.87|503.64|506.21|505.16|502.7|501.56|503.88|500.95||496.08|495.28|493.18|||489.63|487.93|486.31|484.26|488.02|485.69|483.87|482.79|482.62|481.95|480.2|480.81|480.57|479.86|479.92|479.19|480.34|477.28|468.84|477.17|479.96|480.19|480.02|477.74|473.97|474.11|474.78|472.81|470.75|468.03|467.78|467.42|465.16|464.15|462.93|456.64|456.17|457.36|453.78|449.17|453.06|453.89|452.95|451.69|451.5|448.82|446.38|446.62|446.21|449.18|448.52|447.59|442.78|441.41|438.28|437.73|436.51|432.82|430.76|431.97|430.41|427.22|426.54|425.52|422.3|423.44|421.79|421.47|423.84|424.7|424.07|421.52|419.66|417.41|418.27|416.51|420.2|420.26|419.8|417.33|416.17|416.09|413.38|413.13|414.48|414.69|415.25|415.87|416.99|419.71|419.02|419.86|418.65|415.86|414.82|414.34|416.77|416.77|415.27|417.38|413.49|414.23|409.2|408.82|408.88|407.81|405.2|405.49|401.23|400.3|400.74|397.71|394.52|395.97|399.27|403.05|410.1|409.52|411.85|411.54|411.55|408.43|409.08|405.54|403.12|396.91|391.89|394.42|393.33|389.79|387.85|384.45|382.83|385.49|380.53|382.54|369.59|370.19|385.93|390.78|390.8|405.14|411.28|420.84|420.84|420.42|422.3|418.25|427.22|413.36|405.36||412.12|405.39|427.63|420.74|440.47|450.27|454.76|473.62|473.62|472|469.09|465.92|462.72|462.14|461.05|459.2|459.07|460.48|460.63
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|421.79|420.11|420.78|421.49|421.12||||421.12|418.78|417.64|416.21|414.87|413.74|414.08|413.59|415.98|416.25|414.72|410.58|408.51|406.94|405.92|405.2|409.21|409.56|406.43|405.98|403.13|401.75|399.36|406.53|404.8|404.01|407.85|415.79|415.2|414.48|415.33|417.88|418.53|421.38|422|421.81|422.29|422.01|418.96|418.34|420.01|416.93|415.43|415.16|415.01|414.87|416.74|416.66|415.96|416.31|416.13|414.28|415.45|414.25|412.43|412.34|411.76|412.52|411.95|411.56|409.58|411.12|408.74|408.98|408.4|408.39|405.96||402.36|401.42|400.6|||399.69|399.43|400.06|397.84|400.22|399.6|399.24|398.27|398.95|397.93|397.75|396.6|395.35|395.37|395.74|396.05|395.01|394.19|389.1|392.75|393.96|394.9|392.6|392.44|391.79|392.52|392.18|391.45|390.1|390.26|389.98|389.52|389.94|389.88|388.03|386.45|384.62|385.9|383.74|383.02|383.49|382.74|382.95|382.74|382.35|381.95|381.7|381.33|381.02|383.73|383.97|382.09|382.73|382.03|381.46|381.74|381.13|381.63|381.57|381.86|382.17|381.31|380.95|381.65|378.49|378.88|377.02|377.69|375.44|373.49|370.86|371.14|370.09|368.25|370.37|369.79|371.65|371.34|370.18|369.76|369.44|368.29|369.23|372.75|373.29|372.44|371.59|372.3|372.02|373.42|369.63|368.88|368.94|367.54|370.3|369.38|369.88|370.13|369.24|370.78|368.87|368.29|366.44|364.61|364.26|361.49|361.12|360.34|360.42|358.36|357.55|354.96|354.85|353.86|355.81|356.74|359.19|359.64|359.98|359.53|359.3|358.42|355.73|354.71|353.63|350.22|348.52|349.92|351.56|351.44|351.84|348.59|348.45|348.24|347.96|346.73|340.36|342.25|353.96|355.56|353.85|363.21|365.53|370.26|370.26|367.56|367.43|369.11|371.49|366.94|363.33||366.34|365.07|376.1|372.08|384.08|388.44|389.72|398.11|398.11|396.42|397.05|395.62|393.18|391.6|390.25|389.74|387.63|386.61|384.36
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3160.2|3143.05|3149.23|3154.99|3150.7|||3130.03|3130.55|3118.03|3072.7|3077.7|3072.6101|3055.8899|3084.7|3094.6101|3113.9399|3107.1699|3059.1201|3037.55|3043.8701|3006|2993.0701|2927|3009.97|3044.27|3046.96|3045.8501|3008.46|2961.6699|2950.3|2984.79|2946.23|2987.8501|3029.45|3150.0901|3125.3201|3114.5601|3092.4299|3111.1799|3106.5601|3082.4299|3067.6399|3067.96|3021.3301|3022.6101|3046.52|3020.6399|3041.3899|3024.95|3017.9399|3013.96|3007.4399|2995.1299|3008.2|2985.46|2958.2|2972.1101|2975.4399|2936.6599|2941.75|2947.01|2916.6799|2932.28|2926.6201|2930.4299|2882.3899|2876.02|2834.8999|2855.5801|2840.26|2831.0901|2871.6299|2914.47|2938.4299||2910.49|2913.6599|2919|||2886.3899|2888.8|2894.03|2878.8101|2911.3401|2899.1101|2876.6101|2876.21|2867.47|2843.55|2826.0901|2838.22||2811.29|2769.1101|2764.3201|2772.21|2804.47|2751.1299|2770.5|2828.6399|2854.46|2851.45|2830.97|2814.5601|2813.5601|2838.53|2842.04|2809.6699|2791.4299|2794.27|2805.6399|2776.1101|2778.3301|2755.49|2715.5901|2711.04|2745.1899|2752.8401|2744.27|2758.2|2749.0601|2746.8|2754.6399|2746.72|2740.3899|2737.78|2734.55|2686.04|2717.5601|2694.27|2691.73|2667.05|2653.6101|2622.29|2607.5801|2606.8899|2571.8601|2578.04|2588.9199|2594.49|2589.02|2575.1399|2532.6599|2501.9199|2532.98|2569.8201|2560.8601|2550.0801|2558.78|2559.0701|2553.3999|2548.8|2530.6899|2498.7|2516.1201|2500.8301|2532.95|2563.1699|2576.1101|2560|2564.6201|2578.4399|2561.97|2559.25|2549.23|2552.4399|2560.8201|2571.0901|2541.52|2534.54|2540.0601|2535.54|2497.98|2489.1799|2471.6299|2467.28|2476.25|2465.9399|2445.46|2480.3201|2452.52|2471.0801|2457.2|2461.1899|2464.3401|2475.96|2439.04|2447.4099|2441.7|2410.04|2433|2403.5601|2325.0701|2342.02|2361.1001|2386.8899|2448.53|2430.26|2447.3301|2444.4399|2455.3101|2445.8701|2466.3601|2459.8701|2441.0801|2388.01|2328.7|2344.73|2355.95||2358.51|2345.95|2334.04|2333.1499|2306.1499|2326.0801|2258.6299|2243.21|2319.02|2355.1001|2318.29|2395.72|2391.3601|2479.97|2494.5601|2485.5901|2460.48|2437.3899|2492.52|2492.71||2409.1399|2425.29|2329.8899|2434.1499|2442.45|2493.1799|2574.3701|2571.8|2605.9399|2687.3501|2712.22|2732.74|2722.4299|2725.8201|2710.9299|2679.05|2696.1499||2668.3501
00619|25824|/indices/omx-helsinki|INDICES:FI|10595.6904|10521.5195|10487.6299|10539.5703|10548.3096|||10496.3896|10459.8496|10393.2305|10261.3604|10313|10289.6396|10207.8203|10298.7197|10339.6602|10417.9902|10387.8799|10192.3496|10131.3604|10148.3203|10023.3496|9972.5596|9772.25|10026.75|10130.4004|10149.8604|10168.1104|10020.21|9895.4404|9847.2803|9940.0195|9852.5703|9985.2598|10162.5498|10522.8096|10462.0703|10433.9004|10399.0703|10443.0303|10451.9004|10380.2598|10321.46|10326.1797|10151.2695|10112.7402|10190.7197|10126.9902|10195.4102|10153.8496|10164.3096|10122.1504|10108.4297|10054.0498|10110.1396|10019.7598|9963.9404|9932.2695|9810.9297|9681.5498|9710.6201|9742.3096|9644.7197|9682.6904|9659.6904|9634.7002|9509.0703|9492.6104|9327.5703|9412.7197|9398.1904|9405.5996|9595.8203|9684.5703|9728.4502||9625.3701|9629.1699|9653.2695|||9546.7402|9555.8604|9570.1699|9532.4805|9634.6699|9601|9526.4199|9527.2803|9509.1504|9473.8701|9410.3496|9432.6104||9345.4004|9222.5703|9196.25|9248.0303|9361.4902|9219.9199|9309.2998|9505.5596|9556.5703|9561.9502|9458.4902|9380.8604|9368.6797|9437.2002|9434.9102|9326.8203|9270.9004|9253.0498|9293.6602|9227.6699|9238.8896|9169.8896|9067.7803|9068.9697|9169.7695|9198.0596|9188.4902|9235.9502|9191.0195|9154.3496|9180.8398|9182.9297|9139.9199|9130.7402|9222.1104|9090.7002|9201.1201|9149.5703|9129.9805|9070.8096|8990.5596|8869.0996|8835.4102|8829.9805|8758.3496|8786.7998|8823.7803|8856.3896|8845.9199|8790.9502|8667.5703|8552.3096|8615.6201|8703.1602|8664.6104|8609.9902|8653.0303|8683.6602|8690.2402|8728.4697|8668.0596|8535.3496|8592.2002|8561.1201|8673.5703|8795.54|8866.79|8857.4902|8899.8701|8943.6602|8895.1201|8910.4502|8863.1904|8873.9199|8918.9297|8996.7598|8884.0195|8866.3799|8913.1104|8878.5996|8733.6504|8664.8096|8581.9697|8591.8496|8627.0303|8539.25|8482.2695|8611.6797|8510.9902|8568.9404|8542.2695|8584.7803|8590.5|8595.8496|8506.9902|8577.7002|8568.6201|8444.1299|8537.2197|8466|8184.3501|8186.8398|8232.8398|8314.5996|8515.6602|8471.4404|8558.2305|8542.9297|8635.7695|8593.2002|8688.5703|8669.0703|8617.9697|8408.9102|8236.21|8352.5996|8382.9902||8361.96|8367.7305|8358.1201|8378.0898|8241.04|8340.1104|8059.6499|8032.0298|8276.4199|8418.3301|8264.0195|8532.0898|8498.8096|8814.3799|8886.3203|8885.3896|8770.9102|8717.2197|8904.71|8892.0303||8598.4102|8676.0098|8334.0996|8653.79|8668.6104|8848.9902|9093.0703|9082.2197|9124.5303|9390.9004|9537.3799|9629.8604|9596.96|9585.6396|9563.7197|9497.1797|9523||9472.3301
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|59.18|58.72|58.5|58.82|58.9|||58.63|58.38|57.99|57.24|57.52|57.4|56.72|57.28|57.5|58.02|57.94|56.72|56.34|56.49|55.68|55.39|54.21|55.72|56.31|56.51|56.6|55.76|55.06|54.79|55.26|54.85|55.66|56.63|58.66|58.33|58.21|58.07|58.35|58.43|58.03|57.7|57.69|56.58|56.35|56.79|56.49|56.9|56.75|56.83|56.61|56.51|56.11|56.4|55.8|55.57|55.27|54.46|53.74|53.85|54.11|53.56|53.79|53.64|53.44|52.77|52.76|51.76|52.34|52.29|52.38|53.53|53.94|54.11||53.49|53.56|53.69|||53.06|53.15|53.19|52.97|53.61|53.42|53.02|52.95|52.82|52.69|52.28|52.39||51.86|51.13|50.98|51.39|52.06|51.26|51.77|52.96|53.26|53.4|52.75|52.28|52.19|52.63|52.63|51.97|51.66|51.51|51.81|51.46|51.58|51.19|50.63|50.64|51.23|51.37|51.36|51.6|51.33|51.08|51.25|51.34|51.05|51|51.64|50.88|51.56|51.31|51.28|50.95|50.47|49.71|49.58|49.5|49.14|49.27|49.44|49.68|49.63|49.31|48.66|48.02|48.32|48.85|48.53|48.11|48.45|48.68|48.79|49.04|48.68|47.89|48.2|48.06|48.68|49.43|49.85|49.81|50.09|50.34|50.03|50.13|49.81|49.89|50.15|50.64|50.01|49.96|50.24|49.89|48.92|48.43|47.88|47.94|48.16|47.57|47.28|48.08|47.47|47.77|47.62|47.98|48.02|47.97|47.48|47.91|47.91|47.09|47.77|47.36|45.56|45.52|45.78|46.28|47.47|47.21|47.76|47.65|48.29|48.05|48.65|48.55|48.3|47.04|46.09|46.9|47.15||47.12|47.2|47.18|47.33|46.42|47.03|45.34|45.25|46.57|47.43|46.54|48.08|47.79|49.67|50.15|50.19|49.46|49.2|50.32|50.32||48.65|49.09|47.16|48.87|48.88|49.86|51.27|51.16|51.26|52.84|53.85|54.41|54.22|54.08|53.98|53.63|53.83||53.54
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5880.9399|5846.7202|5845.7798|5864.9199|5857.5298|||5819.6499|5815.7002|5790.73|5716.8501|5728.1401|5714.3999|5693.9502|5740.7798|5758.46|5785.6499|5768.75|5690.9302|5658.21|5661.25|5597.5298|5580.23|5473.7202|5619.5098|5676.0098|5673.73|5681.4902|5604.7002|5526.2798|5494.8501|5564.1802|5500.1299|5564.5898|5654.04|5863.6401|5822.1201|5802.1699|5764.21|5792.2202|5781.6899|5738.04|5711.5601|5709.2598|5636.73|5632.29|5674.5898|5630.1602|5670.1699|5638.5601|5633.4399|5616.9399|5604.9902|5582.2002|5608.25|5575.8901|5530.23|5546.6699|5535.8599|5466.7002|5481.6099|5484.5298|5435.1001|5454.3398|5442.2002|5445.7402|5362.75|5345.5601|5270.5498|5300.2998|5275.79|5264.4399|5333.2002|5407.5698|5448.1899||5397.1802|5394.6602|5401.8198|||5348.7798|5349.1099|5359.7798|5333.1401|5386.8501|5360.4702|5317.21|5315.0498|5302.1201|5273.04|5243.8901|5259.7598||5209.2798|5140.4502|5131.8701|5142.8999|5198.3999|5107.1602|5148.1802|5243.0498|5278.7202|5273.0698|5234.7002|5196.3301|5194.6802|5233.96|5233.1201|5178.3101|5145.4102|5145.3101|5161.79|5111.6001|5109.4199|5070.79|5008.9702|5003.7798|5057.8501|5069.2002|5058.96|5090.5801|5076.2798|5063.3398|5067.1299|5052.04|5041.7598|5038.7798|5042.2598|4962.1099|5013.3599|4975.52|4961.23|4920.7402|4896.2798|4844.9702|4815.96|4816.96|4761.5|4774.1602|4796.25|4801.8799|4791.0898|4765.6499|4692.3501|4633.7002|4686|4740.5098|4731.3501|4715.9902|4727.2202|4732.3198|4720.5898|4717.5898|4682.48|4628.0698|4665.1899|4640.5801|4699.3301|4746.27|4769.4102|4750.1299|4754.5601|4780.1099|4752.6699|4748.1401|4736.1001|4736.3799|4751.9102|4770.73|4720.3999|4707.6699|4716.5698|4715.48|4654.7002|4641.6699|4614.5698|4609.1299|4624.7402|4606.1401|4569.1602|4626.8999|4585.4102|4619.5898|4601.4302|4603.7798|4605.2598|4620.79|4565.3999|4587.7402|4574.0601|4525.7002|4561.9502|4516.7598|4391.2798|4412.1602|4449.3901|4493.1699|4596.5601|4569.3398|4599.98|4595.8901|4615.2998|4594.3799|4632.73|4624.2002|4588.6802|4490.0698|4389.6499|4423.1299|4434.1099||4430.2998|4412.1001|4396.71|4396.6602|4348.04|4381.8398|4251.29|4223.48|4363.8501|4431.77|4361.3799|4502.75|4503.0498|4658.9102|4684.8599|4665.8799|4621.8999|4586.6499|4681.3701|4666.5801||4510.9199|4549.0498|4371.9199|4568.7402|4584|4691.54|4825.1899|4825.6099|4893.3599|5032.9502|5070.27|5102.0801|5085.5098|5088.6802|5063.1899|5016.8701|5031.52||4994.7002
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|287.99|286.83|284.39|286.81|286.5|||284.44|283.08|282.45|280.37|282.2|279.18|277.85|279.76|280.16|280.55|279.96|277.94|276.52|273.99|272.22|271.53|269.58|275.53|277.43|275.33|277.07|272.03|268.74|264.97|271.8|271.24|272.84|277.36|285.8|285.7|285.16|283.35|284.5|282.53|280.67|280.41|278.67|276.89|276.02|277.31|275.22|277.35|276.82|276.07|270.03|268.85|268.9|269.3|271.34|268.68|268.92|266.82|264.41|265.24|264.48|263.49|263.29|264.78|264.69|262.15|261.07|258.61|258.61|257.29|256.93|257.09|259.06|260.48||256.9|255.62|254.7|||253.45|253.42|252.91|249.98|251.73|249.31|245.32|243.44|242.89|242.59|241.91|241.38||238.36|237.18|236.27|236.65|236.88|233.58|235.1|237.92|238.64|238.36|237.44|234.86|235.68|237.47|236.75|234.65|232.72|230.62|231.26|229.89|228.78|227.02|226.25|224.07|224.41|225.55|224.28|226.39|225.56|225.09|224.72|224.38|223.76|223.67|223.74|221.54|223.66|222.73|221.87|219.73|219.64|217.58|216.27|216.03|214.91|214.28|214.53|215.24|214.49|213.25|211.5|211.06|211.8|211.04|211.51|211.68|212.58|212.32|212.55|210.61|209.31|211.19|210.27|212.13|212.87|213.4|213.64|212.19|212.6|211.93|211.65|212.15|210.91|210.93|211.16|210.84|211.33|211.41|211.18|209.63|210.14|208.46|207.21|207.81|206.3|206.17|206.46|205.44|206.38|205.57|206.13|205.57|204.93|204.46|204.86|205.1|205.25|206.3|206.4|203.33|205.02|206.99|208.24|211.29|211.17|211.49|211.48|211.68|210.87|212.21|212.09|210.21|206.84|203.74|204.97|204.64|204.41|204.41|203.88|204.24|204.39|203.57|203.54|198.49|197.35|203.89|206.21|203.57|209.19|209.5|214.21|214.31|211.83|211.31|210.42|213.45|211.11|204.47||208.17|200.8|211.46|211.01|216.77|219.51|220.7|225.66|229.39|231.09|229.83|229.66|228.11|227.85|227.33|225.04|225.24|225.24|226.38
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|256.72|257.27|256.92|257.52|256.76|||256.45|254.21|254.89|253.95|256.25|256.45|257.3|258.77|255.6|255.72|255.77|259.43|257.7|258.42|257.2|256.78|255.08|259.45|260.09|259.55|260.52|255.68|254.73|251.26|256.32|254.22|255.22|261.29|268.49|265.04|263.95|263.35|263.81|264.18|263.56|263.69|263.37|263.2|265|263.39|262.06|261.79|260.72|259.77|257.64|257.25|257.87|257.9|256.47|256.7|257.77|256.99|255.82|256.31|255.76|255.04|254.96|254.88|254.81|254.22|253.17|250.25|250.85|249.16|249.16|249.6|250.72|250.35||246.03|244.96|243.39|||242.95|242.25|240.9|240.5|241.47|240.22|239.49|237.84|237.58|237.37|236.83|237.89||236.24|237.27|238.61|240.55|241.13|237.03|236.73|236.49|235.03|234.48|232.4|231.01|231.91|232.42|231.53|230.11|230.38|229.07|228.88|227.71|226.84|225.49|224.32|224.87|226.06|225.89|224.67|225.99|225.48|223.03|221.98|222.51|222.17|221.12|219.93|220.53|221.73|222.23|220.11|218.87|218.64|216.78|216.18|216.21|215.71|215.05|216.04|216.51|216.44|215.79|215.97|216.31|216.66|216.02|216.62|216.25|217.94|217.36|217.86|217.63|216.75|217.7|216.48|218.17|218.7|219|218.05|217.12|216.54|215.45|215.1|215.71|215.9|217.38|217.05|217.73|217.27|217.02|218.25|217.95|220.21|219.33|218.73|219.35|220.33|219.64|219.6|219.79|219.84|220.32|220.94|220.97|221.07|219.69|220.71|218.96|218.65|219.72|219.47|218.28|218.98|220.73|221.38|223.68|223.38|223.98|223.5|223.55|222.01|222.32|222.15|220.74|217.53|215.01|216.11|216.11|216.34|216.34|216.09|216.95|216.44|215.8|215.4|210.4|210.6|216.45|218.21|214.73|219.62|220.48|224.37|225.98|224.35|224.57|223.73|224.89|221.76|216.22||219.54|211.85|222.7|222.15|230.01|232.31|232.7|239.46|243.56|244.6|245.39|244.84|245.13|244.27|243.08|243.08|243.33|243.33|244.84
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3204.5|3204.73|3237.96|3247.9399|3250.8101|3264.6699|3273.48|3243.49|3216.1799|3201.73|3251.98|3266.5|3274.01|3299.0801|3290.46|3290.9299|3328.3201|3349.8799|3358.5801|3342.1001|3331.3|3325.1201|3293.46|3288.8501|3323.47|3325.0701|3324.6699|3328.29|3354.8|3372.72|3380.03|3400.7|3397.8999|3408.53|3380.7|3354.8501|3338.53|3328.24|3337.5801|3328.04|3353.0701|3360.3999|3347|3359.6299|3331.6799|3312.1201|3295.8701|3269.1499|3288.3799|3277.1899|3324.99|3328.8401|3267.3401|3256.1699|3237.04|3219.51|3209.8201|3241.3301|3235.25|3226.98|3192.71|3175.0801|3179.54|3140.1799|3098.54|3105.6499|3090.46|3065.6101|3040.8301|3023.3201|3005.3601|3025.5901|||||||3013.6599|2968.5801||2928.5901|2962.48|2973.3701|2959.0701|2957.3301|2909.4199|2943.47|2975.3501|3005.75|3012.5901|3007.0701|3031.53|3042.3401|2970.9299|2947.78|3013.96|3044.3799|3032.28|3061.21|3083.1299|3100.71|3068.6699|3101.75|3103.79|3073.1399|3154.3401|3157.5601|3173.4199|3214.55|3235.52||3249.95|3247.48|3250.46|3219.6899|3168.96|3243.3601|3264.74|3305.6399|3300.21|3328.4299|||||3353.74|3303.5801|3304.77|3263.8999|3227.3|3253.8999|3292.49|3254.8999|3287.6399|3306.8|3314.8501|3303.47|3318.54|3297.1699|3285.8601|3293.5701|3279.4199|3274.3401|3270.8899|3310.6001|3303.76|3256.8999|3293.6699|3319.73|3371.0901|3373.6499|3394.24|3389.1299|3403.04|3404.95|3392.8|3453.73|3439.95|3438.1699|3423.73|3405.5|4574.4702|4535.5|3352.6699|3368.74|3365.9399|3324.03|3296.95|3315.51|3336.98||3306.3401|3298.6499|3322.79|3311.02|3351.9099|3264.71|3250.1299|3246.48|3223.53|3249.47|3201.52|3160.1699|3177.8701|3218.5|3170.1399|3122.3999|3094.6201|3095.96|3110.5901|3052.72|3011.1001|3041.78|3052.25|3032.52|2985.3899|3119.1899|3169.4199|3188.55|3197.0701|3312.3799|3227.9099|3165.23|3060.3401|3042.8799|3135.0901|3202.28|3187.8799|3229|3256|3343.6499|3413.0601|3424.25|3409.9099|3395.28|3484.5801|3413.8799|3328.21|3365.79|3467.6699|3542.6599|3596.6399|3587.74|3597.6299|3642.3101|3530.55|3643.29|3716.6001|3715.95|3708.45|3680.76||3777.74|3772.4299|3806.0701|3822.76|3796.8799|3766.3701|3849.45|3912.27|3857.72|3821.5901|3825.4099|3766.03|3806|3861.51|3837.55|3813.71|3851.3701|3815.02|
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|6051.5098|6107.1802|6070.5698|6105.0801|6105.3301|6128.2998|6128.1699|6045.5898|5975.0298|5962.1602|6090.52|6130.5098|6148.6602|6191.6602|6205.3398|6219.73|6300.4302|6342.73|6374.0801|6311.5601|6257.25|6223.46|6185.7998|6227.0298|6294.7002|6306.3599|6262.02|6293.8198|6348.2402|6398.1602|6402.96|6479.4302|6439.1099|6543.6699|6480.52|6432.7202|6467.6299|6387.29|6361.8501|6325.4302|6363.4902|6390.2598|6334.6201|6312.3999|6244.21|6233.1899|6231.3599|6201.5098|6261.73|6229.8901|6397.1699|6430.7002|6254|6145.6602|6067.52|6014.9302|5985.1499|6129.4702|6052.52|5996.02|5892.4702|5850.6001|5831.7998|5699.0098|5614.3101|5609.1802|5565.6401|5528.25|5506.0698|5454.6099|5459.77|5513.5801|||||||5517.9199|5360.77||5296.3198|5357.1099|5389.0298|5345.4399|5330.4302|5267.27|5331.7998|5420.25|5469.2798|5475.5698|5497.2402|5549.5898|5569.2002|5442.1499|5408.2798|5545.1699|5609.8398|5580.9199|5611.2202|5660.48|5685.5098|5631.3101|5695.6802|5690.73|5627.75|5774.8301|5789.7202|5833.0698|5878.8901|5911.5||5920.02|5942.3198|5960.7998|5925.54|5823.4399|5973.3198|6035.2998|6107.6099|6108.8999|6180.25|||||6202.2202|6138.5898|6145.6299|6077.1899|6027.6099|6067.5601|6136.1899|6069.6299|6129.0601|6158.1899|6160.1001|6120.5698|6179.8799|6144.8701|6099.77|6112.6201|6077.8901|6099.98|6094.9902|6156.54|6145.8999|6098.5898|6170.1201|6205.46|6299.1699|6297.0098|6316.9902|6269.1699|6315.3599|6354.29|6240.7798|6410.6401|6400.75|6433.98|6408.6201|6310.1499|6241.3301|6279.7798|6137.3301|6142.2598|6157.6201|6008.3999|5917.9199|5970.71|6003.6699||5977.8999|5980.3701|6012.4902|6012.2598|6062.8301|5931.8799|5912.5498|5932.3398|5918.1401|5937.8599|5873.0801|5837.54|5874.9302|5930.3301|5881.27|5854.8999|5864.8501|5894.3398|5925.9399|5847.0601|5789.1001|5843.27|5886.23|5831.8799|5704.8398|5950.8599|6041.5898|6101.5601|6105.5|6342.3501|6158.96|6037.0898|5831.5601|5776.7798|5963.7998|6055.04|6064.0698|6164.7202|6181.8701|6347.7598|6435.4399|6350.6499|6341.02|6295.5801|6478.27|6366.27|6216.5298|6289.5|6449.4302|6561.3398|6661.5801|6652.9902|6649.4902|6820.7998|6578.3599|6777.3398|6918.6802|6920.8901|6894.75|6794.1201||6981.8599|7010.4302|7086.3799|7105.3901|7099.6099|7070.46|7214.6201|7407.1499|7187.4502|7078.5|7047.8101|6953.9199|6962.7202|7034.9902|7050.5898|7050.5898|7101|7084.7598|
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5228.8799|5242.8799|5228.75|5218.6401|5227.8101|||5215.2002|5216.6802|5183.1099|5154.7598|5133.6699|4978.9302|4791.2202|4614.3999|4489.7598|4465.0898|4637.3101|4809.7202|4961.8901|5103.8301|5171.1299|5200.75|5241.25|5250.04|5239.0098|5268.9902|5256.5298|5254.52|5252.46|5292.1401|5245.6201|5237.6802|5387.2798|5534.2002|5665.79|5732.6699|5763.8501|5816.77|5771.3901|5766.46|5798.73|5773.29|5867.0298|5884.2598|5895.1802|5817.04|5710.21|5649.9902|5628.8799|5633.6099|5663.6499|5739.0498|5774.27|5870.6802|5949.71|5961.6099|6010.1699|6016.4702|6060.21|6027.1699|6025.4102|6030.8301|6041.4199|6066.6602|6125.2798|6161.46|6117.3501|6085.5898|6026.5098|5962.46|5895.6802|5811.5801|5714.1802|||5645.6499|5560.4399|5522.8101|||5487.73|5509.9702|5525.3999|5572.1001|5624.8398|5589.6401|5582.4199|5525.3799||5516.98|5477.8599|5481.2798|5429.02|5417.5|5490.2002|5553.0801|5615.2002|5656.6699|5762.2002|5791|5752.5698|5676.52|5665.0698|5667.2998|5676.0498|5642.04|5602.3999|5603.0298|5585.8101|5608.25|5654.46|5656.1802|5638|5604.48|5555.23|5515.3398|5529.5|5403.96|5314.3599|5177.8999|5106.6499|5061.77|4963.2202||4910.6001||4864.02|4875.5801|4851.9702|4857.5801|4906.4902|4882.1401|4893.0298||4889.6802|4903.8999|4946.1201|4937.2002|4910.6099|4843.23|4879.8599|4881.1001|4829.04|4781.3701|4728.1201|4778.3501|4769.1299|4876.1299|4871.7598|4839.2402|4750.7998|4684.5698|4645.5601|4601.2202|4585.9399|4523.7998|4508.02|4507.9902|4496.4702|4481.7002|4490.8398|4486.0698|4507.1499|4489.6001|4476.0698|4469.6001|4488.5601|4467.3599|4442.5|4467.3999|4451.0801|4424.1699|4423.6001|4429.4902|4414.8799|4407.54|4396.6099|4396.0898|4390.9502|4384.3501|4340.8799|4314.4399|4277.2998|4242.5|4258.54|4271.6802|4260.6401|4268|4251.3701|4245.29|4244.1602|4242.5098|4246.4399|4246.3799|4271.3701|4272.5|4276.4302|4271.1001|4278.1802|4271.9902|4271.7202|4246.3799|4274.25|4263.5898|4273.1699|4260.4902|4239.96|4250.2002|4218.1001|4227.1602|4246.7998|4286.2998|4285.23|4284.1899|4288.3101|4272.4302|4264.5298|4216.79|4214.3799|4194.5898|4189.6602|4204.3398|4221.5698|4280.96|4294.4399|4339.4702||4349.75|4365.8999|4358.75|4338.4199|4322.9102|4363.9702|4383.8301|4389.6899|4411.8101|4441.54|4447.9902|4451.4102|4393.1699|4316.7202|4292.3599|4278.5498|4220.52|4190.3198|4149.1401|4114.4102|4076.97|4040.05||4025.21
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1207.4|1211.49|1215.41||1213.22|||1219.53|1217.1|1212.9399|1216.46|1219.11|1222.41|1220.02|1224.27|1224.1899|1229.84|1232.1899|1231.9|1220.7|1240.79|1247.76|1242.03|1240.79|1220.74|1205.55|1204.5|1200.5699|1206.23|1201.49|1199.0699|1191.05||1168.36|1171.34|1168.85|1171.47|1174.62|1176.1|1180|1184.24|1191.35|1187.46||1182.9301|1186.1||1182.3101|1187.65|1190.42|1193.09|1191.6|1193.6899|1199.6||1203.13|1208.5699|1194.76|1190.92||1184.11|1188.34|1187.9301|1190.12|1189.0601|1187.49|1186.53|1180.27|1179.47|1181.66|1180.73|1183.58|1183.15|1182.86|1180.96|||1185.01|1177.36|1185.08||1183.4399|1185.5|1189|1189.92|1205.9301|1206.8101|1211.85|1206.5601|1204.73|1233.73|1197.28|1210.91|1210.1|1187.17|1200.7|1213.67|1201.15|1224.79|1194.63|1190.89||||1223.6899|1229.75|1240.65|1241.97|1260.83|1260|1269.38|1300.54|1298.65|1306.0699|1308.65|1307.01|1312.03|1307.16|1308.41|1309.88|1309.6899|1315.99|1315.13|1322.02|||1329.16|1336.34|1348.48|1346.1801|1339.77|1329.62|1323.92|1306.5|1308.1899|1308.9|1312.67|1307.23|1319.24|1319.11|1326.09|1330.34|1313.08|1315.95|1316.8|1316.95|1333.55|1334.28|1332.5601|1337.89|1338.91|1344.15|1338.52|1338.6801|1343.03|1353.98|1370.34|1360.65|1354.6|1348.6899|1362.41|1361.0601|1364.0699|1372.64|1375.59|1387.4301|1373.34|1356.35|1359.14|1382.89|1372.24|1297|1293.39|1268.6||1262.34|1216.08|1191.55|1198.59|1195.78|1188.25|1197.01|1224.95|1225.15|1230.22||||||||||||1283.16|1324.8199|1474.26|1506.34|1499.16|1491.73|1490.05|1490.63|1498.58|1506.27|1517.65|1515.22|1519.48|1526.3101|1524.08|1529.95|1532.11|1530.53|1536.4|1539.62|1541.26|1533.08|1532.67|1541.85|1545.45|1544.8199|1543.39|1544.58|1550.85|1542.35|1545.4|1549.58|1530.76|1537.47|1537.34|1560.5601|1550.46|1572.35|1576.3|1581.61|1557.9399|1536.37|1531.9|1529.11|1531.35|1538.75|1541.88|1549.54|1546.15|1564.47|1580.76|1585.21|1594.98|1598.29||1573.99
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|142.38||144.84||||||146.36|144.86|145.99||148.09|147.93|149.06|148.94||||147.42|153.67|||154.49||||145.77|148.09|147.09|147.12||140.04||139.71|138.27||140.52||141.98|143.04|||||142.86||141.61|142.66|144.01|144.62|||146.26||||143.87|142.03||141.03||142.1|143.12|143.09|143.06||140.8|140.26|140.2|140.12|||||||142.09|138.84|141.83||141.51|142.11|142.58|143.35|147.45|146.25|148.16|146.4|145.76|154.28|144.32|148.92|148.77|145.42|147.46|150.25|145.67|153.51|144.35|144.69||||151.73|153.52|156.27|156.69|162.9|162.61|165.96|178.13|177.21|178.27|180.11|179.43|181.6|178.27|179.55|180.96|179.96|181.28|180.16|182.89|||184.92|186.38|191.58|192.04|188.24|182.22|179.69|172.85|173.02|173.03|173.52|172.32|177.01|175.99|179.84|182.06|173.85|174.11|173.92|176.04|182.63|182.13|181.88|183.5|183.92|186.37|185.17|186.09|184.9|189.94|193.65|189.85|188.3|186.44|190.84|188.8|||||||||||||||||||||||||||||||||||||240.15|253.91|||246.7|246.2|251.07|253.86||256.16|258.29||258.44||260.14|259.9||261.86|||260.72|262.85|263.36||263.49|263.62|265.9||||257.01||262.45|||||||||||||||||267.75||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1327.34|1329.76|1327.65|1330.8199|1335.71|1331.28|1338.4301|1340.87|1344.35|1346.78|1346.6|1346.41|1341.16|1334.0601|1324.36|1320|1314.22|1306.65|1299.66||1296.46|1299.05|1304.6|1301.33|1289.36||1283.6801|1284.04|1288.28|1291.9301|1292.29|1294.84|1299.17|1297.17|1300.99|1302.85|1301.09|1297.6801|1296.35|1286.04|1288.3199||1283.04|1291.72|1289.53|1286.28|1280.79|1268.8101|1266.7|1262.33|1258.35|1254.5601||1253.6|1256.26|1260.0601|1273.92|1284.61|1286.88|1294.3|1290.67|1298.03|1300.76|1301.38|1303.53|1296.96|1300.55|1313.29|1309.42|1271.49|1243.15|1233.29|1223.12|1211.54|||1204.46|1201.6801|1196.72|1191.02||1191.42|1196.73|1203.39|1209.59|1218.88|1222.27|1189.5601|1162.72|1146.3199|1143.6801|1148.22|1149.97|1183.62|1226.26|1241.5601|1245.63|1250.83|1243.39|1246.1801|1249.5601|1243.41|1277.83|1267.02|1239.62|1229.04|1216.67|1201.4|1181.26|1172.47|1159.62|1115.11|1098.83|1091.74|1083.86|1081.79|1078.92||1076.11|1072.51|1070.35|1068.86|1071.01|1067.8||1070.27|1070.03|1070.4399|1066.63|1063.21|1071.5601|1072.13|1052.84|1026.4301|1017.13|1011.78|1005.79|1006.75|1006.4|999.36|1006.44|965.66|955.13|952.76|950.73|950.52|956.67|956.95|962.57|960.76|957.22|953|961.69|971.26|983.83|989.43|975.86|965.58|949.73|932.21|924.72|922|915.61|911.55|913.09||913.16|910.9|905.44|893.47|893.23|891.79|891.52|891.35||891.92|886.36|882.96|878.51|878.05|876.32|875.34|869.98|866.08|864.27|871.34|869.54|866.2|862.84|861.35|857.37|853.47|852.31|850.77|847.89|849.93|848.79|847.49|848.36|847.74|847.4|844.78|843.06|843.24|843.6|842.13|841.39|844.55|836.1|829.85|830.91|830.92|832.44|827.99|825.18|825.12|824.87|819.01|809.86|806.5|803.33|798.17|796.7|802.71|806.15|805.25|808.54|811.27|811.83|815.42|819.09|825.32|825.43|827.31|827.9|828.65|831.45|834.5|835.44|833.7|836.3|833.53|833.6|834|833.38|831.55|826.94|827.16|825.14|827.28||827.72
00648|13228|/indices/masi|INDICES:MC|11647.5098|11623.4805|11550.3701|11515.2598|11487.4297|11409.2305|11411.0498|11365.8799|11335.9805|11401.2305||11497.8701|11556.6699|11547.8496|11441.79|11470.3301|11474.46|11374.1699|11354.1904|11252.9902|11153.6699|11176.71|11147|11243.6904|11268.8096|11076.0596|11066.3496|11309.8701|11201.1699|11036.3398|10858.2803|10759.6299|10588.3701|10716.9004|10646.5098|10641.2002|10432.54|10582.25|10954.6504|11016.6904|11201.8203|10907.9102|10710.8701|10639.4697|10627.4404|10536.0596|10476.4199|10389.46|10362.2598|10419.3896|10311.8096|10264.8799|10207.2402|10455.3301|10445.79|10345.9297|10217.5898|10065.0703|9995.75|9991.1797|9975.0996|9953.8203|9983.5996|10026.96|10006.8799|9856.2197|9814.7695||9940.0098|9971.4102|10023.46|9933.29|9780.2803|9625.3799|9482.6299||9479.4502|9435.7197|9480.7305|9465.3604|9522.9004|9539.5195|9436.2305|9400.4404|9482.3604|9653.25|9710.6201|9903.2598|10132.6104|9909.8096|9836.5898|9735.8496|9495.4805|9316.9199|9254.5195|9225.5596|9204.5303|9122.3398|9108.3203|9063.2598|9161.9805|9109.5498|8950.3203|8850.0996|8762.4297|8731.1904|8761.96|8743.2002|8842.5801|8823.1299|8712.79|8583.75|8548.0098|8755.6201|8746.8799||8586.2002|8534.3896|8485.9902|8431.0596|8241.3604|8106.98|8041.2998|||7962.3301|7945.5601|7897.1099|7776.6001|7736.3701|7704.6602|7712.3799|7767.21|7781.6299|7840.46|7850.6099|7835.48|7898.8999|8123.6401|8154.1899|8104.8701|8069.8901|8042.3901|7931.5698|8004.6802|8055.8301|8061.6001|8041.5298|7993.3901|8052.3501|8109.73|8123.5898|8197.5898|8199.3604|8184.0098|8214.6504|8112.9502|8018.77|7920.6899|7909.6899|7888.4399|7870.8101|7872.1499|7859.3501|7791.0898|7838.3901|7762.9102|7694.02|7586.6699|7544.4302||7551.3198|7515.6499|7509.6401|7400.7402||7377.6602|7366.8198|7411.7402|7285.3101|7096.9502|7070.0498|7058.7202|7060.5601|7068.5898|7058.98|7039.3198|7070.8501|7084.8398|7171.6099|7184.8101|7178.2202|7202.5298|7264.46|7301.6099|7282.73|7355.7998|7350.8301|7366.0098|7341.0498|7329.4199|7444.29|7454.73|7417.2998|7354.23|7215.9199|7173.71|7026.04|6908|6839.9399|6849.0801|6891.2402|6922.1499|6936.9199|6951.1401|6964.8999|6928.1699|6821.8599|6681.3701|6563.27|6687.5498|6792.0298|6836.0898|7005.1699|7107.0801|7284.9702|7300.7998|7261.8301|7146.1699|6960.3398|6897.6299|7042.3398|7139.6899|7176.8501|7034.0601|7292.5601|7667.7402|7868.4502|7943.2998|7968.6602|8138.8799|8233.3398|8241.9004|8265.8096|8543.1699|8538.6699|8336.5498|8131.1802|8003.1602|7967.6699||8074.9399
00651|19115|/indices/madex|INDICES:MC|9523.1201|9508.4102|9448.4697|9420.71|9398.7695|9328.1104|9330.9102|9299.1104|9272.7197|9330.0703||9408.9102|9466.4697|9460.6104|9370.3604|9389.9102|9394.0596|9313.0596|9304.1201|9219.0898|9130.0801|9149.4102|9128.1797|9212.3799|9230.2002|9067.29|9064.7598|9275.75|9186.6797|9046.3096|8894.8896|8814.46|8675.7695|8780.9102|8720.8096|8712.25|8532.0098|8659.3896|8981.9102|9039.6104|9195.1797|8941.4004|8773.8203|8714.1904|8703.5195|8625.7803|8577.5996|8507.6104|8485.6602|8538.8604|8451.4404|8407.2197|8358.7998|8570.54|8561.6299|8480.1504|8369.5303|8238.6904|8180.1001|8178.0801|8162.1802|8141.71|8167.7798|8207.1104|8191.5498|8063.46|8027.4502||8138.6099|8165.3501|8208.6602|8130.27|7997.6299|7863.9199|7744||7743.8101|7708.0498|7748.9302|7736.3398|7784.6899|7800.5898|7714.8198|7688.04|7761.6899|7902.54|7950.6602|8114.8501|8309.9805|8118.98|8054.3198|7967.77|7761.5801|7609.6899|7550.6499|7527.6899|7515.48|7445.3301|7425.4702|7387.48|7470.0098|7420.9902|7289.1802|7200.6299|7128.3101|7102.2798|7124.7402|7106.79|7195.96|7176.5498|7087.98|6977.1602|6946.1299|7122.5898|7116.1802||6980.7002|6938.0801|6888.9902|6843.23|6682.0898|6568.3999|6513.46|||6445.3799|6432.8198|6393.27|6292.9302|6257.8398|6230.6201|6240.23|6289.02|6300.0898|6349.8501|6359.0898|6348.0601|6398.4399|6583.3599|6608.3198|6573.1899|6543.8701|6522.6499|6432.1699|6494.6201|6537.0298|6541.5|6524.3198|6484.0698|6533.6299|6582.1401|6594.3398|6654.6401|6659.7798|6646.46|6671.9902|6587.29|6508.6699|6427.5898|6417.04|6401.6001|6389.1699|6388.5801|6375.52|6319.23|6359.71|6295.8301|6241.3999|6151.1099|6113.8301||6119.6602|6088.48|6083.2998|5992.3701||5971.2402|5964.5298|6001.52|5898.5801|5739.6001|5714.5698|5711.7402|5710.3198|5715.5298|5702.1602|5684.71|5711.3799|5722.6201|5799.4702|5811.0898|5805.2002|5824.8198|5873.73|5907.6099|5900.5298|5965.3901|5959.6401|5972.2598|5949.9702|5940.6802|6038.1499|6042.75|6011.6001|5957.2402|5838.9302|5801.1401|5676.8799|5575.2598|5515.9199|5523.7402|5558.8901|5584.9902|5597.7798|5613.6802|5625.5898|5593.4199|5502.4399|5381.9502|5280.1699|5386.0898|5476.1201|5506.4302|5642.8599|5723.9902|5871.54|5884.9702|5854.0098|5763.6602|5607.8901|5554.1099|5677.2202|5758.3301|5787.54|5669.5801|5883.1299|6190.5498|6344.8901|6408.7202|6433.4399|6572.4902|6653.0801|6660.3901|6679.6099|6918.9902|6914.04|6739.23|6567.1699|6457.02|6425.6602||6513.7598
00655|44400|/indices/oslo-obx|INDICES:NO|394|390.18|386.89|390.66|392.37||||389.56|389.61|387.24|386.16|386.97|384.41|380.51|384.37|386.91|383.02|381.69|377.81|375.12|368.14|366.65|363.43|370.2|371.3|372.23|374.26|365.98|365.55|361.71|367.86|364.64|369.56|375.97|390.41|386.69|384.44|384.72|385.47|390.6|387.8|389.39|397.84|393.65|389.96|395.36|390.42|394.56|394.58|393.48|392.7|390.24|387.11|385.54|387.63|385.09|383.11|386.87|380.76|380.9|376.63|371.16|368.42|371.96|373.27|362.59|361.95|354.31|359.21|365.33|360.56|361.09|371.06|376.52||371.37|372.13|368.63|||366.97|366.44|370.31|365.14|370.13|360.18|356.97|350.32|352.04|349.66|348.61|347.22|347.47|349.7|346.62|345.29|346.45|346.1|338.4|342.79|347.35|347.36|350.42|351.37|347.01|343.85|354.87|352.49|349.96|346.73|346.08|349.62|346.82|346.24|350.11|342.57|337.33|340.68|337.93|335.78|340.09|340.06|333.27|334.67|332.52|336.41|335.41|332.79|328.95|330.38|325.28|319.37|315.52|316.33|313.2|309.83|310.2|304.83|301.67|308.78|309.95|310.27|308.97|303.33|294.26|305.59|306.73|313.74|315.36|314.05|311.2|314.23|315.01|311.11|309.74|321.12|322.06|324.69|332.46|330.82|326.27|321.63|322.45|318.07|321.86|323.92|324.39|326.42|323.63|323.51|317.1|315.5|318.27|317.23|313.59|315.61|316.21|321.05|323.2|323.07|322.09|322.33|327.68|322.99|321.95|321.74|324.68|319.64|319.11|308.71|307.53|313.79|310.65|309.15|314.15|320.21|324.15|328.35|322.31|322.76|325.63|322.3|316.73|323.05|321.03|315.65|314.45|310.95|315.36|307.51|308.78|300.12|295.79|294.7|298.16|297.33|302.32|285.61|284.81|295.64|304.09|297.72|316.05|317.64||327.13|320.22|317.67|317.88|327|319.97||307.56|316.71|295.54|310.19|310.84||329.4|329.95|346.9|357.12|355.83|354.49|350.27|353.76|352.24|347.11|344.28||338.62
00659|13384|/indices/msi|INDICES:OMAN|5748.46|5683.5898|5656.3901|5664.1499|5685.3198|5662|5605.7202|5541.4902|5536.04|5547.4702|5552.79|5556.1201|5550.4702|5532.6401|5626.0698|5616.2402|5594.8198|5631.1299|5621.9702|5636.5801|5626.5498|5615.9199|5612.8398|5564.3701|5658.8301|5693.98|5715.54|5733.2002|5721.5698|5709.9302|5730.9199|5744.5801|5750.8398|5773.1499|5779.5298|5781.1001|5780.3901|5758.9102|5747.48|5749.9399|5719.1499|5710.75|5712.27|5691.3398|5696.8501|5682.5898|5669.5801|5694.7402|5712.5698|5701.2402|5768.0801|5799.6602|5790.3701|5769.9902|5743.3501|5733.6201|5769.6001|5800.2002|5808.48|5822.2002|5919.73|5945.5601|5956.46|5944.4502|5921.29|5893.4199|5857.6499|5829.1001|5793.6699|5749.8398|5725.6699|5729.79|5714.9399|5625.3999||||5581.5698|5572.3501|5564.2202|5568.04|5599.3198|5659.3101|5630.4199|5588.9199|5561.1401|5535.6802|5534.4902|5476.5498|5433.96|5399.29|5404.6299|5427.1899|5425.8301|5416.0498|5434.3198|5467.6602|||5466.8799|5451.1099|5494.52|5514.4399|5476.1499|5438.4102|5437.02|5445.4902|5458.8599|5442.4399|5488.1602|5575.1602|5611.7002|5611.5098|5614.5801|5583.2002|5565.7598|5572.4399|5621.1201|5668.5898|5751|5799.77|5778.2202|||||5715.7598|5675.5698|5616.9302|5587.8101|5517.4902|5512.1899|5526.3198|5548.8501|5552.6499|5543.79|5560.75|5519.0898|5457.04|5429.6602|5415.9102|5407.02|5446.0498|5441.0698|5402.3198|5381.8599|5345.6299|5330.9502|5335.8198|5303.25|5302.1499|5310.0601|5314.9199|5344.4902|5315.4502|5193.3398|5242.8999|5237.3301|5197.0601|5177.3701|5154.21|5122.7798|5089.4199|5075.04|5037.7002|5060.9399|5042.3599|5035.3101|4985.1602||4901.48|4862.1401|4811.6201|4770.6401|4751.7998|4722.9502|4735.0098|4761.3799|4757.6899|4752.3799|4739.1201|4750.6802|4735.6201|4733.1001|4736.7798|4727.1401|4718.7402|4748.8198|4735.6299|4657.1602|4669.4502|4692.9199|4703.1001|4708.6099|4707.25|4697.5498|4738.1001|4814.6201|4833.6299|4823.9902|4847.54|4867.54|4857.9302|4864.0601|4845.9702|4842.1802|4860.4302|4862.0498|4836.1001|4840.77|4847.7002|4866.6001|4872.5298|4904.29|4905.8701|4892.8901|4915.1099|4940.7002|4960.98|4998.73|5011.8398|5009.7402|5020.8999|5014.77|4967.0801|4927.77|4920.5801|4920.3701|4916.5801|4908.4399|4924.71|4931.21|4837.8398|4746.6899|4722.8599|4746.6602|4754.3799|4738.6299|4754.0898|4840.8799|4930.0298|4955.3501|4949.6802|4959.6099|5051.8701|5083.75|5154.6699|5210.9199|5192.7002|5214.1802|5178.4302|5125
00660|13009|/indices/ple|INDICES:PALESTINE|573|577.2|576.74|583.61|598.97|591.92|585.15|588.04|596.23|601.69|605.73|614.49|622.87|613.43|618.97|616.38|636.58|635.6|637.96|635.53|636.7|638.61|645.76|639.59|631.22|631.04|632.96|637.59|637.72|634.6|636.73|640.8|642.88|640.07|632.97|625.2|629.96|633.9|625.64|628.6|633.37|645.61|648.96|640.14|647.94|662.4|674.03|646.51|630.09|631.17|617.49|609.54|614.15|610.58|612.42|607.86|608.92|619.03|617.53|621.47|625.77|621.42|628.27|632.91|637.55|636.36|642.04|614.09|599.81|592.89|582|586.04|||||||604.67|605.54||605.27|597.4|587.41|575.85|583.78|574.79|602.33|600.2|599.1|596.62|599.89|615.37|615.78|588.4|579.37|598.17|625.92|631.19|647.79|649.81|645.06|632.35|625.78|626.96|624.5|647.14|639.8||644.81|652.16|631.05||603.03|627.95|620.42|594.7|588.81|586.3|593.96|594.37|596.17||||||591.11|592.61|582.04|582.5|586.72|584.48|592.54|582.89|602.58|576.48|581.94|581.74|583.92||585.32|603.67|593.39|597.69|613.13|596.2|619.73|622.26|623.86|625.03|635.36|664.73|660.82|666.42|638.17|613.69|637.26|636.43|635.56|656.86|655.27|632.53|635.37|657.93|651.6|624.51|605.14|602.78|605.8||600.1|593.19|582.44|583.79|588.4|564.13|548.84|559.19|548.65|538.39|551.69|538.57|530|528.76|524.96|527.85|514.85|515.26|527.85|534.96|522.84|509.45|501.25|512.47|500.45|494.65|508.01|520.6|532.87|523.57|511.3|511.32|512.92|513.85|520.57|530.22|536.66|543.92|531.23|536.94|548.03|562.67|573.03|575.53|561.44|547.07|532.58|522.56|520.7|533.67|548.26|540.69|527.6|523.11|536.87|551.93|566.61|574.11|570.52|582.28|593.92|604.74|589.13|596.04|611.12|628|643.19|661.42|655.85|638.92|625.89|610.08|594.86|580.82|596.79|611.99|627.51|644.73|660.85||670.1
00662|29147|/indices/ftse-peru|INDICES:PERU|85.52|83.48|82.41|82.45|83.58|83|82.67|82.67|82.68|81.27|79.58|78.97|79.02|79.16|79.18|79.66|79.14|78.86|79.1|79.43|78.3|77.11|76.31|75.17|75.94|76.34|75.07|74.88|73.84|73.07|71.45|73.31|73.93|75.51|76.47|80.2|80.41|80.7|81.46|80.96|81.93|82|81.05|81.35|80.6|78.98|79.4|76.55|76.73|74.79|75.01|75.91|74.02|72.66|71.43|71.33|71.3|72.18|71.99|71.37|70.66|70.33|70.49|69.62|69.57|67.88|67.88|67.89|67.72|67.48|68.61|68.77|69.57|71|70.41||70.22|70.25|70.58|69.64||68.76|68.94|69.33|69.65|71.41|71.59|70.93|70.84|70.53|71.31|71.08|71.11|70.51|70.87|70.79|70.91|71.1|69.75|70.41|70.68|71.12|70.41|70.44|71.76|71.77|71.38|73.38|74.88|74.37|74.18|74.13|74.05|73.39|73.81|73.65|72.5|72.16|69.55|69.51|68.97|69.53|70.2|70.48|69.62|69.85|70.41|70.68|71.87|71.5|72.09|71.59|69.81|69.57|69.81|69.83|69.67|67.53|67.1|69.04|70.35|72.03|72.09|72.17|70.8|70.11|69.67|71.11|71.89|70.71|71.12|69.09|67.32|66.36|66.09|67.62|69.47|69.9|69.7|69.92|69.28|69.13|68.04|65.9|66.05|66.31|66.51|65.94|66.3|67.5|67.41|65.88|66.24|66.05|65.04|65.06|65.4|65.66|66.61|66.01|66.29|65.57|65.3|66.45|64.98|64.88|64.76|64.76|61.31|61.24|59.47|59.1|59.56|60.69|59.37|59.89|60.27|59.65|62.06|61.7|60.9|61.59|62.35|63.36|63.72|64.03|62.37|58.72|58.75|58.97|59.84|59.47|59.34|58.12|57.72|57.41|58.29|57.77|55.39|54.94|57.65|58.96|58.63|61.87|59.63|61.22|61.76|59.02|56.25|58.84|59.04|59.04|58.07|57.09|58.63|56.32|58.1|59.08|63.72|64.47|64.22|65.16|66.41|67.16|66.83|64.01|63.36|63.11|62.24|64.36|63.81|63.89
00667|14823|/indices/psi-general|INDICES:PT|3811.1299|3765.46|3750.1399|3762.28|3755.45|||3737.5901|3737.3501|3724.1101|3695.1001|3666.8999|3671.26|3654.9299|3687.3101|3701.9199|3688.6699|3662.6899|3633.1799|3616.3301|3611.1399|3572.3501|3596.1201|3566.4299|3633.3501|3664.27|3646.3799|3644.6001|3607.73|3616.3|3575.3301|3632.4099|3663.48|3663.6299|3697.23|3772.6201|3774.46|3802.22|3786.23|3828.1899|3826.28|3797.6201|3733.79|3721.75|3706.53|3715.95|3719.0701|3694.03|3680.01|3657.99|3641.52|3636.0901|3637.29|3615.23|3629.75|3615.46|3605.05|3603.8999|3610.54|3594.6499|3599.72|3615.1299|3632.6499|3622.76|3604.49|3598.71|3587.29|3580.8899|3544.97|3531.3401|3520.1899|3502.9199|3500.79|3496.22|3494.71||3485.6299|3471.4399|3460.77|||3455.28|3463.6899|3450.55|3462.3601|3459.1001|3451.95|3417.3799|3402.72|3388.1201|3374.6299|3369.1101|3363.5901|3367.1699|3336.75|3320.47|3310.4199|3317.7|3304.5601|3292.6299|3303.8899|3303.5901|3304.4099|3299.1699|3301.8201|3286.9199|3296.0701|3299.4299|3301.01|3289.74|3291.8301|3288.4099|3291.1799|3282.6599|3281.0801|3278.05|3256.6499|3255.1001|3259.01|3261.96|3267.6899|3277.5901|3279.71|3279.04|3255.02|3262.8501|3255.3201|3247.1299|3251.6699|3240.02|3243.8601|3250.3201|3251.3|3241.9099|3243.95|3239.8101|3233.4099|3230.95|3238.3999|3218.8401|3226.02|3208.4199|3199.05|3183.8601|3148.3401|3143.98|3154.22|3154.79|3149.3799|3138.98|3133.3701|3132.49|3124.8799|3130.27|3118.3501|3111.26|3122.23|3110.3999|3125.72|3130.54|3133.75|3122.29|3119.8101|3121|3114.26|3119.3601|3093.55|3093.3899|3093.04|3091.53|3076.6499|3085.3401|3078.29|3079.0801|3060.45|3062.77|3051.8301|3051.1799|3057.48|3046.3401|3036.3101|3040.96|3033.3201|3024.6101|3011.75|3009.1201|3008.0701|3001.8301|2970.54|2961.6499|2941.5601|2934.53|2935.4099|2935.6299|2907.9199|2915.78|2925.6299|2939.3899|2950.3401|2955.0901|2959.9399|2955.04|2952|2945.9299|2957.3101|2962.3301|2952.8701|2937.5|2927.3799|2924.6599|2926.1799|2935.96|2928.2|2917.7|2899.6499|2904.05|2892.3899|2897.3899|2865.48|2884.3999|2941.3501|2956.6799|2941.79|2979|2956.0901|2964.5801|2961.54|2924.2|2926.25|2928.6001|2960.8|2953.73|2904.3|2895.4399|2895.95|2881.9099|2922.6899|2945.77|2981.6001|3020.9399|3027.6899|3050.23|3077.79|3080.3899|3086.3601|3095.03|3076.02|3083.28|3077.4099|3080.49||3077.3
00671|11319|/indices/tasi|INDICES:SA|7497.3101|7401.1899||7848.1602|7955.3599|7936.5698|8045.6699||7715.8398|7663.3799|7672.4199|7913.3701||7997.4902|8126.48|8242|8751.1201||8873.96|8916.79|8933.3701|8869.1699||8717.75|8565.1104|8867.6504|8767.4199||8884.9297|8805.75|8827.0898|8714.9697||8279.0303|8395.6201|8429.1299|8443.4697||8294.1602|8152.73|8196.2803|8062.8198||7850.4502|7625.27|7479.5898|7418.3799||7326.8799|7259.3501|7128.7598|7173.4702||7055.6899|6956.5801|6905.5601|6982.21||6936.3301|7141.73|7268.27|7191.1499||7153.8701|7123.8799|7250.4902|7069.21||7586.6099|7729.9102|7732.9702|7753.96|||||||7933.29|7801.2402|7859.46|7813.23||7865.2202|7890.5|8247.6396|8229.2305||7950.4199|7837.0601|7800.5098|7694.9102||7906.2798|7999.4502|7689.71|7665.73||8324.4297|8454.46|8533.75|8491.8496||8701.5303|8631.1396|8482.8203|8361.7998||8400.8799|8025.6802|8433.5195|8662.4297||8427.2197|8822.0303|8801.2402|8978.6904||9328.4697|9717.8896|10053.8604|10527.8496|||||||10545.3496|10438.7695|10382.3301|10519.4199||10989.9902|10949.3799|10942.0098|11144.96||10862.6396|10773.0098|11154.4404|11193.4102||11225.2803|11272.04|11273.2402|11342.5703||11108.3496|11037.7002|11307.5303|11273.3496||11240.5303|11627.1396|11608.3301|11672.4102||11454.9404|11316.2598|11377.5303|11400.1797||11111.9004|11089.54|11123.7402|11232.9199||11357.9297|11339.9805|11260.3301|11506.5703||11573.2402|11537.4004|11675.2197|11625.1699||11318.3896|11349.0801|11248.6299|11206.6299||10761.25|10611.54|10847.9502|10658.1299||10393.2803|10374.9102|10690.7197|11008.7002||10485.0596|11192.3604|11347.4902|10443.2598||11868.4199|12260.75|12369.5996|12790.1104||13053.1904|12927.75|13125.0195|13509.0898||13145.2598|13074.4102|13021.1904|12935.7695||12729.3604|12633.8096|12610.2998|12483.5996||12046.0996|11936.3203|12078.71|12060.9297|11994.0098|11408.0703|12423.4404|12181.8799|11945.5303|11610.9297|11201.4805|10832.2002|10519.7695|10226.6201|10385.4805|10341.9199|10367.4502|10147.7305|10517.3096|11046.5498|10692.0996|10764.2803|11859.8604|11837.2598|10046.8301|10074.6104|10598.5|11376.8896|11345.54|12751.3896|13053.3203|13000.6396|13417.5596|13043.3701
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1769.78|1763.83|1754.61|1741.72|1754.21|||1784.48|1766.89|1728.97|1705.87|1698.59|1687.28|1671.28|1673.29|1660.03|1647.85|1643.25|1633.08|1630.78|1613.77|1608.7|1611.53|1581.77|1604.29|1629.3|1628.73|1613.16|1584.41|1548.21|1555.53|1604.85|1615.34|1609.1|1641.16|1643.79|1654.52|1644.03|1632.65|1634.84|1667.5|1678.29|1677.52|1673.99|1681.86|1677.78|1691.72||1688.22|1680.95|1685.27|1698.8101|1685.63|1691.83|1708.04|1671.38|1652.58|1664.9|1651.64|1627.4399|1604.22|1596.11|1581.97|1590.75|1615.15|1601.45|1586.59|1569.96|1568.36|1561.9|1563.75|1542.7|1523.63|1501.26|||||1473.33|||1484.51|1487.67|1489.49|1488.22|1506.88|1492.6|1475.61|1471.72|1466.16|1466.4301|1463.25|1452.4301|1438.77|1434.91|1426.13|1428.08|1420.59|1416.1899|1405.26|1412.73|1417.33|1430.09|1428.37|1420.74|1412.58|1394.54|1387.03|1392.95|1394.01|1396.72|1398.97|1396.85|1396|1397.01|1402.4301|1402.04|1408.76|||1410.53|1405.09|1393.1|1384.4301|1374.79|1385.72|1382.03|1375.38|1361.74|1356.8101|1349.71|1347.47|1352.24|1351.46|1341.58|1350.58|1347.46|1335.8101|1322.39|1311.98|1311.49|1305.39|1294.5699|1290.22|1294.61|1303.65|1304.65|1303.85|1295.8199|1283.91|1285.26|1287.92|1287.73|1281.09|1288.86|1293.5601|1292.54|1288.03|1285.71|1275.86|1273.59|1276.64|1260.28|1282.38|1296.89|1283.64|1272.77|1253.47|1251.89|1260.58|1268.16|1267.6899|1265.11|1255.38||1244.6|1241.84|1241.4301|1238.53|1235.1801|1243.23|1249.36|1243.14|1242.23|1232.87|1226.1899|1217.53|1215.75|1219.49|1221.36|1223.79|1217.27|1205.0601|1194.88|1197.41|1202.8199|1213.1801|1219.2|1225.4301|1225.02|1224.89|1231.59|1239.1899|1233.79|1230.98|1182.51|1172.96|1166.79|1167.53|1173.09|1174.91|1172.09|1164.25|1165.21|1167.46|1170.2|1170.09|1162.41|1154.24|1153.85|1164.47|1159.05|1154.9|1161.58|1162.41|1164.4301|1161.96|1158.52|1143.9301|1155.13|1137.26|1123.35|1104.23|1104.58|1107.63|1127.23|1144.83|1142.4|1158.04|1120.14|1158.9|1183.12|1200.83|1205.0601|1197.63|1178.71|1170.26|1169.54|1137.48|||1122.28
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2839.79|||2820.3701|2807.1201|2809.24||2788.9099|2795.6299|2804||2789.8101|2792.1499|2801.29|2813.0701|2824.8501|2862.74|2866.6101|2842.8999|2821.9199|2752.74|2729.21|2731.8501|2738.8501|2738.8501|2803.6499|2862.73|2842.22|2907.5|2913.5901|2965.8799|2981.2|2967.27|2982.8899|2996.49|3012.3201|2986.74|2989.72|2978.1399|2978.6399|3004.23||3011.1699|3010.6699|3016.4199|2993.77|2973.5701|2961.2|2951.23|2949.6001||2947.5||2924.25|2928.8701|2912.78|2937.5801|2945.8799|2909.54|2906.01|2921.3899|2910.9199|2901.4399|2877.1499|2874.78||2810.3701|2766.51|2731.6499|2715.3501|2719.8999|2739.5601|2744.71||2745.6201||2722.3601|2740.0801|2726.03|2722.3899||2711.8|2716.3899|2716.9299|2711.77|2715.1799|2722.1899|2700.6799|2695.9099|2725.8501|2754.5901|2760.22|2777.75|2770.48|2761.23||2789.78|2777.73|2710.8|2713.9399|2691.8401|2683.9399|2678.3501|2663.77|2648.9199|2669.8101|2686|2692.9199|2667.46|2619.3701|2562.0601|2564.8101|2579.95|2558.1299|2533.21|2517.3799|2516|2496.1001|2476.78|2454.25|2474.3|2503.1699|2502.96|2507.4199||2503.6101|2471.5901|2453.71|2459.9199|2453.9299|2469.0601|2470.8899|2462.8401|2457.3501|2473.0901|2475.8601||2455.26|2430.6299|2401.9399|2400.9199|2383.3999|2354.77|2335.72|2315.4199|2320.27|2329.1799|2320.27|2331.3201|2326.24|2336.51|2331.27|2321.5701|2309.78|2248.8201|2240.3799|2239.6699||2236.0901|2218.04|2211.0801|2216.6599|2199.97|2171.0801|2151.98|2154.79|2145.23|2138.05|2127.76|2120.9399|2123.05|2136.8301|2131.4399|2152.4199|2162.6299|2146.25|2199.3501|2204.5||2209.53|2206.1399|2205.6699|2206.29|2191.3401|2213.01|2196.01|2226.5901|2219.3101|2211.02|2188.6499|2185.48|2187.54|2166.95|2154.8201|2138.0901|2133.9299|2119.8101|2117.4299|2118.51|2118.8501||2117.22|2116.1499|2113.3999|2113.1499|2112.9299|2114.3701|2112.22|2109.8601|2117.9099|2114.73|2112.04|2113.96|2091.27|2062.23|2105.77|2130.1499|2106.6399|2170.3401|2211.01|2222.1201|2221.03|2237.03|2238.3301|2242.1599|2254.2|2247.75|2208.3|2203.8201|2217.8799|2221.45|2211.5901|2221.04|2222.53|2218.47|2219.73|2226.02|2207.0801|2205.1899|2185.4199|2182.96|||2235.5|2256.8999|2261.3|2285.8601|2274.5|2263.8601|2278.48||2263.4399
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1742.58||1732.75|1732.75|1722.55|1726.34||1722.79|1699.42|1702.52||1706.77|1804.9|1807.77|1824.05|1824.75|1853.58|1851.6801|1846.65|1840.5|1801.65|1781.86|1786.03|1792.21|1833.23|1840.24|1871.23|1865.1801|1900.65|1907.01|1942.9301|1946.3199|1942.4399|1949.28|1954.39|1962.05|1948.62|1953.83|1941.42|1938.3101|1956.9301||1943.6801|1941.45|1940.65|1932.47|1925.5699|1912.26|1913.66|1919.27||1922.53||1891.14|1892.46|1886.8101|1909.64|1918.05|1874.86|1845.6801|1858.26|1837.09|1839.3|1810.29|1800.14||1759.26|1739.83|1719.58|1708.11|1705.95|1725.09|1728.0699||1731.59|1716.3|1716.96|1722.38|1717.04|1712.83||1710.79|1703.64|1699.11|1696.45|1696.86|1703.1801|1696.42|1690.73|1705.04|1718.17|1723.1801|1730.0699|1728.15|1722.13||1743.02|1734.91|1710.6801|1696.12|1684.5699|1684.41|1677.17|1662.92|1652.66|1661.67|1684.73|1685.9399|1677.23|1636.64|1590.48|1595.13|1606.58|1588.08|1566.46|1549.3199|1538.76|1520.4|1508.36|1494.5|1499.47|1519.52|1520.6899||1521.0601|1521.0601|1498.4399|1487.61|1487.38|1484.24|1489.13|1491.15|1483.39|1473.15|1483.26|1477.33||1455.79|1434.83|1415.78|1411.98|1406.14|1388.84|1374.41|1364.23|1357.53|1364.92|1367.47|1368.63|1364.6899|1367.36|1368.0699|1361.98|1352.1|1321.33|1317.88|1317.34|1316.49|1316.49|1314.53|1320.51|1316.3|1311.66|1299.61|1289.45|1284.63|1280.75|1278.89|1272.85|1262.33|1265.36|1269.7|1267.21|1265.08|1275.5|1274.53|1296.6899|1301.36||1303.34|1303.97|1305.21|1305.53|1307.52|1313.1899|1299.42|1319.49|1316.0699|1313.55|1298.86|1303.13|1303.76|1296.4301|1287.5699|1280.09|1275.27|1271.26|1270.6899|1268.97|1269.5699||1273.14|1274.38|1275.21|1275.67|1276.49|1276.7|1274.28|1273.72|1275.73|1283.59|1277.36|1276.3101|1260.74|1237.3101|1273.76|1290.27|1276.9|1309.6801|1329.3101|1342.21|1341.27|1345.2|1348.63|1349.58|1345.9301|1345.55|1327.51|1320.52|1315.41|1319.12|1325.39|1325.4399|1330.78|1334.05|1335.3199|1341.83|1331.99|1327.91|1319.03|1310.78|||1335.63|1350.4399|1351.34|1371.16|1361.61|1352.8|1356.8||1338.62
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1277.64|1263.53|1253.21|1249.1899|1255.73|||1242.1801|1241.4301|1245.5699|1225.98|1214.41|1214.28|1201.13|1214.63|1206.26|1221.85|1223.5699|1204.67|1196.26|1188.73|1166.98|1166.73|1136.83|1175.75|1191.53|1188.88|1187.24|1164.4399|1148.5699|1147.9301|1159.55|1151.1801|1157.84|1183.0699|1229.65|1218.3199|1207.73|1207.26|1211.47|1221.45|1215.04|1220.37|1212.24|1190.1|1187.12|1201.15|1193.62|1206.03|1201.03|1192.64|1187.09|1191.71|1185.98|1190.26|1178.88|1177.35|1185.8199|1177.89|1175.13|1181.35|1180.5699|1173.59|1175.9|1170.63|1173.87|1159.46|1160.04|1133.05|1143.09|1144.48|1147.22|1149.58|1158.38|1164.12||1147.27|1150.0699|1150.25|||1141.48|1138.45|1136.45|1126.55|1138.8199|1139.05|1128.9301|1128.6899|1130.03|1111.59|1095.9301|1096.1899|1086.48|1089.62|1074.67|1059.84|1068.0699|1085.14|1061.87|1058.0699|1089.75|1108.65|1107.53|1109.55|1106.54|1098.8199|1112.24|1117.9399|1103.27|1106.59|1099.37|1107.16|1107.58|1108.71|1102.86|1084.86|1084.96|1094.91|1085.5601|1082.87|1088.3|1094.62|1099.8101|1097.79|1099.16|1094.22|1089.89|1091.28|1077.49|1093.3|1092.12|1097.27|1080.16|1071.3|1066.9301|1059.8199|1060.34|1046.87|1034.15|1043.36|1039.34|1038.7|1040.65|1025.2|1017.35|1028.6899|1041.08|1039.97|1026.6899|1032.11|1025.47|1027.87|1022.13|1011.69|993.11|999.08|989.53|1001.94|1008.25|1011.58|997.57|994.16|993.9|985.47|978.3|972.59|971.78|972.2|982.92|977.69|978.15|979.85|967.99|959.33|945.37|937.13|932.94|941.06|932.75|932.11|944.97|938.38|942.21|932.04|946.26|955.05|951.98|944.62|928.69|931.96|914.6|928.55|929.54|893.57|899.35|906.05|921.49|937.87|939.37|954.1|949.62|960.57|952.44|965.42|961.24|956.49|942.52|917.17|915.98|928.57||928.72|925.23|919.12|920.86|909.79|924.8|899.72|878.16|902.16|917.5|892.33|932.79||951.29|954.69|962.29|948.05|937.47|971.17|972.79||933.27|956.05|906.25|951.59|950.08|958.19|1001.63|997.35|1013.68|1043.4|1047.24|1054.12|1053.76|1055.45|1045.66|1041.1|1045.92||1036.87
00679|25684|/indices/omx-nordic-40|INDICES:SE|1323.1899|1302.6899|1295.12|1294.89|1301.3|||1288.85|1283.3|1278.75|1262.24|1261.49|1260.1801|1242.03|1258|1256.26|1271|1269.6|1246.21|1238.49|1234.4399|1213.77|1213.12|1183.48|1221.13|1235.03|1234.13|1232.53|1213.53|1201.41|1196.78|1210.1801|1200.59|1213.42|1240.59|1281.12|1271.55|1265.2|1265.45|1273.23|1285.91|1277.17|1279.13|1283.34|1258.16|1257.48|1273.89|1265.12|1275.92|1267.84|1262.83|1263.0601|1265.77|1257.8|1261.15|1247.28|1243.04|1247.86|1235.9301|1225.0699|1226.4399|1229.05|1220.8|1224.67|1224.1|1222.75|1206.21|1202|1176.29|1190.47|1192.33|1196.72|1205.55|1220.52|1225.6899||1208.34|1208.49|1209.6801|||1202.01|1203.6|1199.67|1191.6|1203.88|1203.3199|1193.23|1192.63|1195.3101|1178.6801|1166.86|1169.85|1158.59|1162.17|1148.11|1133.8|1141.05|1154.78|1133.22|1139.45|1168.9399|1181.6|1180.92|1171.9|1168.8|1164.3101|1177.16|1179.97|1166.22|1165.08|1160.4399|1167.91|1166.54|1166.27|1159.78|1142.53|1140.25|1150.4399|1142.5601|1139.24|1143.85|1148.85|1152.99|1151.8|1155.14|1147.35|1139.5699|1144.4301|1130.5601|1145.67|1141.5699|1145.6|1131.64|1121.45|1110.08|1107.49|1106.8199|1092.5699|1085.28|1091.63|1095.9399|1097.87|1096.65|1078.47|1068.14|1076.6|1090.14|1086.77|1079.84|1085.8|1080.84|1082.8101|1080.76|1069.14|1050.51|1054.5|1044.8101|1058.03|1065.13|1070.8199|1061.0601|1067.41|1069.8101|1060.8101|1053.75|1048.4|1050.04|1053.35|1064.04|1054.3101|1053.73|1056.85|1047.67|1038.63|1023.18|1014.22|1012.51|1020.46|1011.47|1010.01|1022.43|1015.11|1020.14|1008.16|1018.44|1023.27|1021.13|1011.22|1004.51|1006.76|990.91|1002.83|998.7|966.12|970.01|979.36|991.73|1010.77|1010.41|1021.67|1019.82|1029.02|1021.84|1034.86|1027.92|1025.41|1004.41|980.38|981.72|998.83|995.58|995.42|995.52|990.8|990.37|974.92|988.97|961.55|947.81|976.59|991.54|967.21|1006.55|1015.57|1029.55|1032.0699|1033.74|1020.19|1015.01|1042.35|1040.95||1007.72|1023.8|978.94|1017.77|1015.29|1027.13|1063.45|1058.89|1074.86|1101.42|1115.23|1122.71|1119.13|1118.1|1110.35|1104.9|1109.51|1103.85|1102.5
00680|25683|/indices/omx-stockholm|INDICES:SE|415.26|411.37|408.55|407.85|409.59|||404.87|404.93|405.88|399.91|396.43|395.81|391.68|395.6|393.42|397.16|397.63|391.75|389.06|386.5|379.85|380.14|371.28|383.61|388.25|387.51|387.28|379.98|374.42|373.09|378.38|375.4|377.57|384.89|400.64|396.99|394.28|394.21|395.46|398.36|395.87|397.21|394.65|388.43|387.04|391.55|388.95|393.33|391.82|389.14|387.41|388.05|386.67|387.62|384.92|384.37|387.07|385.48|384.07|385.79|385.12|383.33|383.96|382.67|382.98|377.84|377.48|370.19|372.7|372.42|372.71|373.08|376.52|378.4||374.47|374.59|374.29|||371.34|370.35|369|365.53|368.96|368.78|365.66|365.25|365.21|360.22|355.3|355.09|352.06|352.39|347.88|343.94|346.01|350.16|343.04|343.65|352.82|357.9|357.62|357.85|356.74|354.41|358.53|360.14|356.28|356.59|354.9|356.77|356.41|356.66|354.43|349.41|349.3|352.02|349.57|348.65|350.87|352.81|354|352.8|353.18|351.78|349.92|350.09|345.86|350.2|349.79|351.06|345.39|343.11|341.83|340.59|340.59|336.42|332.62|335.66|334.43|334.28|334.5|329.78|329.2|332.51|335.78|334.99|331.42|332.88|330.58|331.11|329.45|325.96|320.2|322.11|319.25|323.03|324.37|325.28|321.09|318.94|319.16|316.87|314.94|313.33|312.97|313.32|316.38|314.7|314.67|314.97|311.18|308.96|305.16|302.9|301.45|304.03|301.78|301.5|305.09|303.18|304.56|301.61|305.56|307.47|306.24|303.29|299.03|299.83|294.77|298.71|298.89|288.57|291.03|294.33|298.69|303.81|303.96|307.96|306.91|310.05|307.48|311.24|310.22|309.46|304.26|296.89|296.75|300.28||299.99|298.63|297.29|297.91|294.23|299.11|288.78|282.71|291.87|296.45|289.16|302.8||309.42|310.27|311.15|307.54|304.42|314.46|313.13||300.93|306.61|290.59|306.99|306.3|311.39|324.73|324.25|331.5|340.72|341.42|342.84|342.53|342.6|339.78|337.8|339.25||336.13
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|399.99|395.82|392.9|392.17|394.18|||389.41|389.7|390.97|385.15|381.84|381.28|377.14|381.09|379.02|383.17|383.61|377.85|375.34|372.81|366|366.29|357.34|369.46|374.19|373.55|373.25|365.95|360.99|359.88|364.75|362.16|363.99|371.62|386.81|383.16|380.3|380.7|381.84|384.54|382.19|383.85|381.23|374.73|373.32|378.35|375.65|380.08|378.42|376.06|374.22|375.05|373.22|374.35|371.66|371.24|374.16|372.31|370.82|372.57|371.99|370.11|370.7|369.38|369.87|364.86|364.59|356.83|359.19|359.11|359.8|360.36|363.97|365.96||361.45|361.56|361.38|||358.59|357.95|357.15|353.87|357.63|357.6|354.65|354.28|354.62|349.3|344.67|344.5|341.64|342.35|337.77|333.36|335.86|340.35|333.42|333.64|342.73|347.93|347.67|347.9|346.9|344.34|348.56|350.34|346.45|347.19|345.51|347.7|347.83|348.25|346.09|340.9|340.87|343.78|341.13|340.21|342.13|344.59|346.07|344.61|345.22|343.86|342.1|342.27|337.98|342.55|342.12|343.39|337.6|334.95|333.75|332.42|332.46|328.38|324.52|327.43|326.04|325.82|326.08|321.35|319.4|322.71|326.08|325.46|321.83|323.6|321.26|321.94|320.24|316.61|310.57|312.75|309.98|313.6|315.17|316.21|311.81|309.75|310.37|307.99|306.16|304.46|304.04|304|307.16|305.47|305.6|306.04|302.05|299.53|295.6|293.16|291.69|294.26|291.86|291.53|295.39|293.48|295.06|291.92|296.22|298.42|296.84|294.11|289.73|290.74|285.51|289.67|289.93|279.08|281.28|283.97|288.65|293.76|293.88|298.08|297|300.4|297.66|301.7|300.65|300.17|295.01|287.14|287.07|290.77||290.87|289.72|288.44|288.75|284.71|289.71|279.34|272.74|281.21|285.86|278.47|292.43||299.03|299.9|301.17|297.5|294.34|304.84|303.9||291.43|297.85|281.91|297.19|296.76|301.16|314.78|314.07|320.68|329.77|330.35|332.24|332.27|332.61|329.65|328.11|329.38||326.2
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|342.16|341.34|340|340.33|341.62|||338.45|336.77|337.01|334.39|333.58|331.85|330.89|332.23|331.16|330.84|330.48|328.32|326.96|325.04|321.68|320.8|316.61|324.98|327.27|327.51|328.17|322.12|317.77|315.04|321.91|320.51|322.44|325.76|337.17|336.73|336.57|336.52|337.21|338.41|336.24|336.22|335.72|334.01|333.11|336.08|335.01|339.81|337.81|336|336.57|337.11|334.86|334.81|335.43|335.01|337.2|336.76|335.67|336.37|335.2|335.32|335|335.6|333.49|326.82|325.59|321.84|321.59|320.39|319.25|319.19|321.47|323.29||326.43|324.48|323.32|||320.04|318.28|315.55|313.1|315.53|314.56|312.64|311.23|310.47|308.92|305.42|305.4|303.16|301.23|297.13|296.51|297.85|297.82|290.92|294.38|300.04|301.44|301.34|300.84|298.8|297.58|301.11|300.22|297.83|296.35|296.73|297.66|295.52|294.26|291.26|289.04|288.66|289.59|288.78|287.31|290.47|291.88|292.22|291.27|290.74|289.72|288.39|287.81|285.9|287.98|287.88|288.56|286.19|286.18|285.15|285.3|285|282.68|281.85|284.84|284.42|283.81|283.72|279.97|281.59|283.18|281.62|279.96|280.79|279.64|279.79|277.92|276.42|275.04|276.84|276.36|279.42|279.71|278.84|276.45|273.13|273.45|272.63|271.75|271.43|271.45|271.47|273.97|273.63|271.82|271.06|268.94|268.65|266.68|265.95|264.53|266.96|266.57|266.83|268.16|267.57|269.04|267.2|268.96|268.01|267.03|264.31|262.92|262.37|258.42|259.32|260.28|255.71|258.53|264.69|266.8|271.11|271.61|274.16|273.98|275.78|274.42|277.55|277.19|276.22|271.85|269.76|270.07|272.41|271.3|271.3|269.23|268.57|269.68|265.86|269.84|258.03|254.84|265.73|269.7|265.02|275.11|280.75|280.75|280.73|277.79|279.64|276.64|281.13|275.36|265.72||267.3|256.26|274.53|272.27|282.92|292.04|292.78|302.31|309.04|308.79|308.39|308.34|307.42|304.8|301.27|300.75|298.74|298.74|298.77
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|376.11|375.73|373.16|372.66|371.77|||368.06|367.95|368.2|366.61|363.54|361.65|358.65|360.12|359.8|358.81|356.05|354.05|351.44|349.73|346.57|347.11|343.24|351.69|354.19|354.41|353.63|348.09|345.84|342.04|349.38|347.17|349.52|352.22|367.06|366.48|365.93|367.59|368.48|372.38|370.76|369.17|370.49|369.51|368.12|371.53|368.37|374.18|374.02|371.03|368.16|368.27|366.53|365.56|365.77|364.62|364.6|363.9|362.38|362.48|362.2|361.26|359.28|358.56|359.72|355.76|353.28|349.3|349.47|347.11|346.49|345.17|347.68|350.04||354.62|352.47|349.51|||344.95|341.89|339.03|333.81|335.31|332.99|328.82|325.87|324.43|321.98|319.85|318.84|316.94|317.13|316.43|315.74|317.06|316.81|311.38|313.36|319.53|321.22|320.44|319.62|317.19|316.92|317.89|317.66|316.55|316.06|315.53|315.22|313.88|313.01|312.3|311.48|310.07|311.17|311.14|309.8|313.49|314.24|316.44|315.48|316.81|316.09|314.28|313.71|311.78|313.63|313.66|312.13|310.67|310.25|308.89|309.22|309.07|306.57|305.23|307.6|308.05|307.42|306.91|306|306.48|309.13|307.81|305.27|304.55|303.56|302.42|301.89|300.49|298.17|299.02|297.35|299.22|298.6|298.99|296.73|295.89|295.24|294.68|294.64|294.39|293.32|294.08|295.18|294.64|293.07|292.84|292.1|292.42|290.97|289.5|287.41|289.45|288.52|287.54|288.78|286.85|287.66|286.21|286.83|284.72|283.94|282.76|282.05|281.03|278.96|281.13|281.91|279.74|281.96|286.27|287.9|291.48|291.98|294.46|294.6|295.04|293.22|294.52|293.96|292.33|286.5|284.57|286.53|286.88|286.03|286.03|283.73|283.77|284.89|283.76|285.78|277.81|274.8|285.35|289.47|285.08|295.06|300.01|300.01|300.3|298.94|298.41|297.89|301.82|296.44|288.86||289.58|278.65|299.21|294.42|304.98|315.09|313.44|326.45|333.01|333.29|331.7|331.79|330.85|327.96|327.66|329.45|331.28|331.28|333.79
00685|18823|/indices/tunindex|INDICES:TUNISIA|2578.6899|2578.4399|2593.0601|2602.8101|2620.4399||2611.02|2602.73|2604.48|2597.02|2596.8999|2596.1499|2597.9399|2608.5601|2607.6499|2610.1399|2607.21|2598.22|||2598.3799|2596.8401|2582.78|2581.53|2576.3301|2579.1799|2581.96|2579.6799|2589.4199|2593.23|2616.6001|2616.46|2604.3999|2596.45|2625.8601|2638.6101|2646.75|2655.6201|2651.01|2655.9399|2650.54|2623.73|2606.5801|2629.0601|2675.51|2691.27|2712.3301|2693.96|2658.0801|2632.1499|2627.6499|2608.1001|2585|2564.6201|2544.9199|2540.6699|2518.8101|2505.99|2528.0901|2528.4199|2529.53||2494.5|2469.1799|2454.5801|2448.21|2451.3899|2442.3401|2435.25|2420.8899|2409.28|2384.05|2359.2|2342.5601|2339.1101||2331.05|2326.4099|2325.04|2316.1001|2333.4399|2340.05|2343.3799|2338.9099|2335.6399|2339.55|2327.8301|2327.8301|2325.99|2331.6699|2333.55|2336.22|2337.3201|2339.26|2337.0901|2325.48|2323.6499|2317.95|2304.3799|2310.45|2326.8|2321.9399|2320.3799|2312.74|2309.25|2307.1699|2310.3701|2298.49|2294.3799|2300.71|2314.6001|2322.45|2340.6101|2340.6101||2326.45|2313.8799|2304.98|2306.05|2302.04|2268.3401|2248.1399|2221.73||||2195.96|2185.97|2195.97|2201.8501|2191.9399|2176.8899|2149.54|2140.8|2137.1499|2133.8401|2136.3999|2135.29|2140.02|2143.8501|2132.4099|2139.4299||2125.1399|2118.3501|2126.29|2125.49|2128.5901|2125.6399|2132.73|2136.1101|2128.5|2115.29|2104.8701|2099.03|2094.79|2087.48|2079.55|2075.8899|2057.29|2038.89|2031.74|2022.84|2008.11|2004.02|2004.34|2004.61|1995.5|1984.66|1981.03|1994.3|1994.49|1988.14|1984.41|1987.6899|1979.51|1976.1801|1972.6801|1969.48|1950.1|1953.22|1944.99|1937.4301|1922.4301|1923.25|1917.05|1909.26|1901.11|1900.22||1905.97|1899.6801|1885.51|1880.55|1898.26|1895.89|1903.45|1909.6|1910.34|1906.84|1908.1801|1920.04|1926.4301|1932.16|1935.4|1951.26|1945.11|1942.2|1932.92|1936.65|1924.26|1919.05|1914.74|1932.0699|1948.29|1945.86|1966.75|1977.63|1993.87|2009.96|2024.4399|2030.73|2036.27|2033.95|2033.3199|2036.67|2019.21|2019.21|2007.84|1996.0601|1997.12|1992.0601|1982.37|1973.48|1963.77|1951.1801|1957.61|1961.14|1972.12|1973.46|1971.25|1968.3101|1957.23|1946.53|1940.03|1946.6|1942.37|1943.3|1943.97|1933.0699||1930.16
00688|29191|/indices/pfts|INDICES:UKRAINE|779.53|763.87|748.94|736.49|740.47||751.31|759.35|773.41|753|809.14|810.97|821.03|833.63|831.73|809.17|785.11|765.06|724.16|710.91|704.09|686.24|675.51|664.65|707.47|707.64|||676.56|667.71|627.21|669.37|718.56|719.93|761.38|779.36|744.75|724.92|708.33|702.53|696.39|687.05|682.15|652.59|629.09|623.37|616.44|604.7|596.55|591.73|593.4|589.26|584.38|583.45|575.63|576.47|573.97|574.96|575.43|579.45|574.76|572.73|570.63|569.83|567.61|554.27|528.98|518.54|507.92|497.66|||||||498.86|493.47|491.86|490.95|||||486.62|478.94|475.42|475.07|469.46|464.87||463.7|||463.77||448.17|444||435.35|379.62|||427.45|428.36|426.04|427|425.2|423.25|421.75|419.09||418.13|413.78|416.72|415.51|418.75|420.67|418.94|417.23|423.55|||415.05|||413.1||||401.53|||399.59|396.46|396.55|396.64|393.66|393.58|394.93|398.9|||393.98|395.01|395.51|||402.45|403.99|410.2|412.65|413.81||412.04|412.96||412.89|414.13|413.8|415.04||413.94||425.61|||||413.29||414.12|418.18||412.77|416.96|416.68|||408.67|403.16|393.94|387.88|379.09||377.77|378.7|380.06|380.27|378.34|378.91||377.01|379.91|376.4|377.71|375.95|375.44|377.41|377.86|380.66|381.51|387.41|388.07|384.94|389.53|380.24|389.34||391.19|392.18|390.79|387.88|385.5|389.34|382.79|382.67|374.27|376.27|381.3||393.43|394.26|404.58|406.57|409.17|407.19|405.97|405.67|412.31|429.52|417.84|399.72|399.9|411.67|423.11|439.98|443.95|437.51|443.38|451.04|464.81|457.48|443.2|||437.76|437.24|439.05|||443.46
00689|941336|/indices/adx-general|INDICES:UAE|3013.6799|3028.3501|3036.3501|2997.73|2972.3601|2953.5901|2944.6799|2922.23|2862.26|2839.1599|2853.1299|2869.1399|2883.6699|2899.4299|2908.54|2932.6699|2939.24|2993.9199|3012.1101|3008.1001|3033.6799|3030.6799|3000.4399|2998.54|3024.03|3004.29|3048.6201|3038.4399|3035.51|3078.6299|3084.24|3066.3201|3070.97|3090.9099|3080.49|3057.4099|3004.03|3024.8301|3026.74|3035.1201|2986.4099|2964.0701|2958.45|2942.78|2948.48|2958.99|2959.6001|2951.7|2945.6299|2954.0701|2954.97|2964.76|2947.48|2980.4199|3020.8501|3034.3501|3040.5|3046.8899|3063.4299|3026.53|2983.6399||2972.48|2985.6101|2975.2|2979.1899|2983.3201|3021.25|3057.3|3085.54|3076.0801|3118.8701|3088.8999|3004.1399|2996.7|||2999.6599|2971.46|2926.8899|2927.95|2925.03|2968.52|3008.51|3025.5701|3023.74|3030.02|3031.8501|3031.53|3038.3|3042.0701|3042.3301|3017.97|2976.22|2936.3999|2937.8401||2974.76|2967.29|3008.3701|3028.1499|3039.1399|3013.71|3045.7|3079.78|3093.0901|3143.2|3142.4199|3136.51|3133.0801|3150.5|3115.0901|3135.99|3138.76|3122.9199|3165.0901|3233.49|3288.8501|3353.75|3399.1201|3420.3401|3447.6599||||||3455.3101|3455.55|3480.6699|3465.1899|3485.6799|3520.3201|3511.8501|3501.3601|3489.45|3483.6001|3500.29|3514.1599|3537.29|3540.48|3539.5601|3544.1399|3559.98|3544.77|3509.4199|3532.4399|3564.3799|3589.45|3594.8701|3628.4099|3668.8|3684.6699|3659.9399|3662.6799|3637.8701|3638.0901|3701.8999|3690.4299|3693.98|3688.8799|3665.98|3596.8201|3582.8501|3540.0801|3535.8101|3527|3531.3301|3503.53|3493.9099||3473.8701|3503.46|3472.53|3459.51|3460.51|3464.8701|3454.05|3448.3|3438.45|3437.1499|3429.8|3427.52|3435.5801|3437.3|3417.6201|3421.7|3391.21|3444.22|3494.4399|3517.3101|3452.6201|3493.52|3521.8301|3516.26|3482.9199|3473.1399|3535.25|3542.21|3525.48|3489.5701|3515.1599|3511.3899|3515.8501|3523.3301|3535.22|3557.72|3557|3591.3201|3543.98|3514.27|3558.5|3633.0601|3575.3701|3538.3401|3512.52|3534.5601|3606.97|3589.3401|3651.3301|3656.1499|3685.99|3597.5|3697.3301|3805.24|3763.0701|3831.1899|3695.71|3600.1499|3484.0601|3473.77|3453.04|3418.3301|3438.3501|3452.75|3465.0601|3423.78|3423.1101|3414.0901|3404.46|3412.4399|3559.48|3277.6101|3402.4199|3516.9399|3452.3401|3358.52|3661.9099|3683.51|3753.8999|3757.6201|3741.3999
00690|12522|/indices/dfmgi|INDICES:UAE|3795.78|3785.48|3872.1499|3876.3101|3830.3|3813.3701|3821.9099|3757.6899|3665.54|3658.1299|3661.1299|3714.2|3727.3101|3745.1699|3690.1599|3700.6499|3675.9299|3779.24|3824.6001|3804.5|3864.8601|3913.4199|3944.51|3960.1201|4013.6101|4010.22|4089.3|4140.2402|4112.5498|4113.02|4161.77|4104.46|4140.8101|4173.3398|4209.3901|4179.2598|4207.5098|4226.0098|4244.5|4262.1699|4241.0801|4209.3799|4216.6001|4215.0898|4152.9702|4146.25|4167.2002|4166.5601|4194.6001|4194.27|4172.4702|4129.8398|4153.5298|4120.7598|4193.5298|4227.6602|4314.46|4284.2598|4220.3301|4232.7202|4160.25||4132.2402|4089.48|4101.8999|4084.55|4071.9399|4143.1201|4131.3799|4174.7798|4180.4199|4172.4102|4195.9702|4158.2402|4125.0601||||4127.3301|4077.72|4089.0701|4038.1001|4152.8701|4162|4291.77|4330.6099|4345.3301|4262.25|4266.6802|4196.2998|4168.04|4236.8999|4238.9702|4152.3501|4077.5601|3997.29||4134.0601|4005.24|4095.02|4124.48|4140.7998|4139.3599|4157.5098|4193.48|4202.4902|4267.6001|4293.2402|4300.8198|4273.0498|4310.75|4266.02|4316.8999|4332.1499|4268.0898|4336.2002|4331.6802|4593.3301|4584.8398|4688.4302|4745.7598|4811.8198||||||4807.1802|4746.54|4755.7798|4775.3599|4772.8901|4882.5898|4852.9399|4905.3301|4861.4199|4833.4502|4850.98|4884.96|4927.4199|4905.8501|4883.77|4818.9502|4871.4399|4855.2998|4826.98|4696.04|4741.4502|4849.1899|4802.7798|4874.6201|4979.1699|4975.6001|4953.6602|4836.5498|4908.7598|4711.6802|4982.4502|4985.3901|4935.3701|4956.29|4852.4199|4791.8501|4710.6299|4673.96|4703.9199|4625.0298|4558.3198|4626.79|4481.5298||4470.6499|4437.8101|4312.25|4314.1001|4313.3901|4222.1602|4222.6602|4234.48|4176.4199|4130.6401|4127.1699|4148.3999|4121.0298|4154.0898|4175.4902|4133.0298|4087.4099|4138.2002|4233.3701|4221.7798|4219.6401|4295.71|4321|4334.29|4280.27|4284.8101|4361.1899|4380.0098|4330.0298|4282.02|4344.1699|4350.6699|4261.23|4238.73|4284.0498|4268.8501|4276.5801|4294.7402|4478.4902|4306.3501|4372.4302|4523.9702|4552.9502|4580.1099|4541.8799|4585.6401|4712.1099|4544.6699|4676.5698|4752.0801|4741.7202|4696.6699|4756.1001|4851.1099|4892.8501|4873.9302|4821.52|4781.2402|4724.3101|4762.8999|4776.0601|4712.9399|4732.3198|4692.6299|4807.9102|4721.73|4837.3799|4700.4199|4748.21|4677.1201|4765.6001|4552.23|4659.4902|4843.79|4965.3101|4801.8501|5217.4199|5284.4502|5425.4902|5482.6099|5472.5298
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1384.3101|1382.8199|1359.9399|1361.79|1362.55|1360.9399|1302.41|1299.39|1316.89|1288.2|1261.05|1307.98|1324.63|1318.09|1343.42|1353.05|1348.52|1336.38||1323.02|1286.54|1284.33|1299.15|1285.58|1327.73|1346.73|1336.77|1342.5699|1303.8101|1306.65|1246.8199|1298.51|1337.45|1331.96|1409.75|1418.1801|1419.53|1362.9399|1374.73|1391.84|1380.7|1378.8199|1368.29|1367.13|1360.52||1322.51|1232.8101|1299.1801|1303.96|1265.83|1273.86|1282.5601|1255.88|1275.49|1286.08|1289.97|1264.09|1256.25|1199.04|1204.22|1206.59|1191.26|1157.55|1161.36|1165.8|1164.25|1139.21|1139.3|1175.3||1162.47|1180.27||||1167.4|1162.4399|1170.21|1172.28|1163.73|1163.09|1164.66|1147|1126.84|1120.11|1112.91|1120.17|1117.87|1115.59|1117.64|1079.26|1101.2|1092.02|1093.66|1065.34|1052.4301|1061.35|1050.3101|1011.12|1020.22|1007.23||999.04|984.75|958.92|983.09|988.81|992.44|992.43|1001.73|999.68|1007.55|996.78|1002.59|1001.69||1003.34|993.83|999.71|991.94|1013.32|1022.51|1008.18|987.46|981.91|977.51|960.31|945.37|943.76|954.73|956.64|955.79|940.24|930.33||936.15|929.49|909.52|919.48|931.86|922.1|911.05|908.49|894.91|920.67|919.36|924.58|919.08|931.87||924.7|927.43|927.16|923.81|916.42|924.61|919.38|932.45|941.8|942.79|933.93|938.01|929.93|908.8|903.6|911.64|909.23|911|903.4|896.48|904.69|902.35|909.06|898.64|910.65|913.46|899.59|870.5|843.91|833.42|844.64|829.46|841.65|841.8|848.56|840.94|841.34|822.84|828.29|829.13|840.06|844.29|826.76|822.54||843.26|866.99|871.13|877.31|879.54|869.39|874.05|883.96|883.64|869.88|869.24|846.49|833.13|852.09|844.41|843.76|846.57|832.22|836.87|841.84|843.52|823.11|816.52|811.35|830.87|835.99|821.83|860.76|876.79|882.25|883.65|876.43|870.56|890.82|895.72|896.25|868.39|880.89|871.92|895.76|889.46|857.29|875.26|866.71|884.74|886.94|878.84|904.03|907.25|895.99||||894.25|885.27|885.9
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|558.49|550.82|545.97|537.82|537.02|||537.15|533.28|526.5|523.97|522.1|524.55|511.47|511.21|514.88|514.59|517.86|511.94|512.93|523.59|512.23|519.22|513.72|527.26|534.99|540.19|534.85|532.09|529.25|527.21|538.93|538.6|540.22|553.9|565.82|572.68|572.14|563.46|563.12|561.43|563.06|559.62|563.53|553.09|549.53|555.87|555.43|555.87|554.2|553.37|553.04|548.22|535.12|535.02|534.96|532.79|529.58|543.25|537.92|544.21|551.33|547.87|544.61|534.18|529.13|525.16|523.06|520.91|526.73|525.53|525.71|530.86|526.63|521.38||515.97|517.72|516.39|||510.35|512.46|517.81|518.28|517.74|520.41|520.18|514.32|518.09|516.92|518.8|519.04|518.34|518.19|506.89|501.82|498.25|497.56|488.65|490.29|498.7|501.03|504.04|498.56|499.26|499.31|499.11|497.28|490.43|490.1|491.7|492.31|494.77|498.26|497.43|492.38|488.47|490.19|488.12|488.04|487.56|490.96|489.56|484.25|483.37|479.14|478.76|482.05|475.72|484.21|482.76|478.35|474.93|473.04|469.2|468.58|469.92|467.63|461.73|461.63|462.19|461.8|462.79|461.97|457.88|457.8|463.81|457.9|454.31|457.28|458.71|454.47|453.19|448.88|445.33|443.9|440|441.82|446.07|447.72|445.22|441.55|440.16|436.96|435.9|426.93|427.12|427.29|427.07|426.89|429.05|427.75|419.46|418.27|417.33|415.88|418.04|427.8|424.64|424.75|428.42|427.26|427.7|419.3|430.49|428.65|428.68|427.19|424.76|428.68|422.8|432.04|430.51|425.63|428.99|429.45|436.51|441.06|444.49|454.35|451.62|448.68|443.96|448.91|449.54|445.83|437.48|434.77|433.2|440.19|439.48|439.73|436.17|435.46|432.93|433.02|434.18|432.13|433.3|438.68|441.18|436.45|443.52|439.67|443.7|447.67|444.83|443.2|439.43|445.28|441.62|440.38|430.06|434.3|426.04|436.18|440.6|444.15|452.37|449.39|455.64|465.39|474.02|463.71|461.31|453.93|449.37|442.57|446.6||442.32
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|55.05|54.54|54.55|55.21|54.92|55.18||54.67|54.03|54.34|52.56|52.6|52.46|52.53|53.02|53.61|54.57|54.84|56.43|54.77|53.9|53|53.57|52.62|52.99|54.51|53.82|53.85|53.5|54.19|53.67|54.49|55.7|55.81|56.03|58.33|59.04|59.97|60.5|60.49||60.25|60.25|60.19|59.57|59.31|58.67|59.49|59.85|60.25|59.38|59.94|59.79|59.06|59.12|60.38|59.12|59.52|60.68|60.99|63.25|64.56|63.83|64.48|66.87||65.27|64.57|62.61|60.97|60.48|60.2|61.44|60.55|||58.29|59.01|59.26|58.46||57.16|57.2|58.35|59.02|59.3|59.53|59.51|60.07|58.34|59.83|58.74|58.7|59.03|59.01|59.16|57.95|58.46|58.79|58.94|59.02|61.88||61.7|60.88|59.47|60.03|61.02|60.87|57.84|57.37|55.64|54.18|54.99|55.81|54.95|53.47|53.47|54.2|55.34|55.9|54.66|55.5|54.18|54.81|55.16|54.7|53.05|52.95|52.19|52.16|52.33|53.29|51.79|51.58|51.12|50.88|51.39|52.01|51.44|49.91|49.35|49.59|50.27|51.17|51.22|50.27|50.35|51.7|50.9|49.27|49.67|49.99|49.13|48.8|46.53|46.56|47.11|47.37|48.9||48.38|48.66|48.66|48.06|47.56|46.32|46.59|47.29|47.23|46.83|47.71|47.96|47.98|46.32|45.38|44.65|46.98|46.36|48.31|49.04|49.75|50.33|48.59|48.36|49.73|51.26|50.04|50.7|51.52|50.93|49.56|50.55|52.45|49.76|49.05|48.81|50.46|53.75|54.38|55.21|54.29|54.16|53.94||54.29|53.81|52.7|50.97|51.48|53.11|53.39|53.12|52.4|51.05|50.05|49.54|49.12|46.39|45.78|46.02|47.58|47.62|47.94|47.72|47.52|48.37|49.57|48.61|47.28||49.21|48.17|47.63|48.35|49.13|49.35|48.7|48.23|49.33|51.06|49.89|50.96|52.22|52.4|51.66|52.07|51.41|50.53|49.74|49.73|49.99
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1045.9399|1033.8|1031.61|1042.52|1037.52|1042.35||1031.3101|1021.06|1020.73|991.12|987.19|985.68|985.61|995.16|1001.03|1015.13|1018.48|1036.86|1015.48|999.67|981.83|987|970.92|987.36|1010.89|999.18|997.46|993.09|996.1|981.29|999.42|1012.84|1014.44|1012.88|1050.25|1066.76|1082.15|1089.8101|1092.0699||1092.58|1091.25|1094.05|1082.92|1076.47|1062.34|1075.8|1078.37|1076.84|1068.17|1068.63|1066.24|1051.14|1053.01|1058.4301|1034.58|1045.72|1061.79|1064.64|1100.7|1116.73|1106.4399|1112.6801|1138.8101||1117.22|1111.88|1085.8101|1064.62|1050.66|1046.53|1057.35|1039.51|||1000.22|1010.04|1010.31|1000.42||993.08|996.18|1010.2|1021.38|1020.13|1024.9301|1024.84|1032.24|1009.41|1033.12|1012.71|1007.91|1012.71|1010.11|1009.05|988.32|990.47|992.59|992.21|1000|1044.74||1043.4301|1019.25|1005.6|1006.42|1016.57|1008.62|949.16|948.42|923.07|906.3|909.72|916.35|902.01|877.68|881.09|891.67|904.79|912.33|897.49|902.87|885.84|899.11|899.38|891.44|869.24|861.95|839.54|845.56|851.37|868.97|854.42|852.88|841.8|846.93|852.11|847.21|842.28|827.71|811.23|812.8|822.53|839.45|837.15|824.47|825.04|839.43|828.25|810.33|819.54|823.84|805.51|799.51|761.12|759.92|763.77|770.26|790.9||778.45|781.86|786.63|778.42|765.66|748.97|756.82|765.52|765.76|760.76|772.88|774.06|775.27|747.54|731.47|721.44|751.29|757.33|777.84|787.29|798.1|804.68|778.46|774.89|794.09|818.2|803.3|809.65|815.86|807.77|789.81|809.55|820.26|784.71|779.43|777.85|806.91|850.53|854.58|868.96|854.9|847.2|838.76||837.1|833.23|809.86|790.78|799.18|819.13|823.75|822.65|822.42|807.64|799.63|788.34|779.08|742.71|734.11|746.81|765.32|757|763.7|756.83|762.1|780.88|786.61|775.99|758.6||783.62|768.76|761.25|779.42|788.08|797.66|785.98|788.63|802.85|824.95|815.17|828|842.24|851.24|839.32|854.69|850.4|833.85|816.63|807.32|807.36
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|85.5|84.59|84.28|83.97|84.43|84.24||84.09|83.78|83.87|83.16|82.99|83.02|82.88|83.45|83.46|83.7|84.02|83.87|82.44|81.89|80.84|81.33|80.94|80.41|82.12|82|81.87|81.19|81.4|79.97|81.14|82.08|82.22|81.45|84.57|84.55|84.93|84.98|85.13||84.97|84.93|84.98|84.46|83.64|83.98|84.38|84.46|84.38|84.23|84.33|84.11|83.51|83|82.44|82.48|82.45|83.45|82.83|82.4|82.68|82.24|82.39|82.3||82.45|81.82|81.55|81.44|81.67|81.39|82.04|82.23|||82.55|82.78|82.99|82.37||81.8|82.29|82.49|82.98|82.86|82.95|82.99|82.38|82.17|82.17|81.68|81.66|81.82|81.93|81.52|81.19|81.16|81|80.02|79.71|80.7||80.92|80.82|80.8|80.76|80.61|80.54|80.41|79.99|79.88|79.84|80.11|79.81|79.65|78.75|78.83|78.87|79.3|79.41|79.61|79.9|79.7|79.27|79.03|78.73|78.74|78.73|78.62|78.77|78.65|78.28|77.81|77.85|77.63|77.59|77.77|77.58|76.83|76.76|76.93|76.99|77.02|76.93|76.66|76.28|76.35|76.48|76.24|76.45|76.2|76.27|76.29|75.92|75.38|75.5|75.48|75.78|76.21||76.18|75.68|75.84|75.87|75.86|75.6|75.5|75.35|75.67|75.58|75.6|75.31|75.3|74.8|74.14|74.13|74.45|74.27|74.59|74.87|74.93|74.92|74.84|74.44|74.55|74.69|73.86|74.06|73.82|73.28|72.23|72.55|73.15|71.78|71.31|71.65|71.83|72.86|73.5|73.4|73.08|73.38|73.08||73.43|72.99|72.84|71.5|71.01|71.35|70.96|70.96|71.48|70.95|70.74|71.57|71.89|70.27|70.09|71.08|71.82|72.03|72.08|72.56|72.82|73.91|73.56|72.83|71.97||73.07|72.72|71.76|71.47|72.01|72.3|71.96|72.29|73.74|73.84|73.77|74.76|75.57|75.56|75.36|75.41|74.76|74.54|74.76|74.23|74.64
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|57.57|56.99|56.81|56.52|56.71|56.78||56.67|56.53|56.4|55.69|55.65|55.57|55.56|55.89|56.23|56.29|56.37|56.42|55.49|55.27|54.7|54.86|54.82|54.37|55.39|55.13|55.12|54.77|54.89|54.08|54.51|55.22|55.42|55.03|57.14|57.4|57.48|57.46|57.47||56.71|57.29|57.11|56.5|56.28|56.5|56.9|56.98|56.81|56.75|56.8|56.79|56.47|56.08|55.85|55.75|55.92|56.53|56.04|55.81|56.28|56.14|56.53|56.6||56.69|56.29|55.81|55.43|55.36|55.12|55.49|55.18|||55.03|55.32|55.41|55.1||54.79|55.2|55.38|55.58|55.58|55.81|55.77|55.38|55.28|55.52|55.47|55.44|55.7|55.75|55.53|54.89|55.05|55.02|54.59|54.41|55.37||55.6|55.24|55.19|55.19|55.22|55|54.75|54.25|54.08|53.92|54.36|54.22|53.99|53.29|53.47|53.53|54.01|53.99|53.94|54.26|54.16|53.99|53.91|53.56|53.5|53.52|53.47|53.68|53.63|53.45|52.92|53.1|53.04|52.99|53.07|52.82|52.06|51.96|52.12|52.26|52.29|52.24|51.86|51.47|51.77|52.13|51.81|51.91|51.99|51.77|51.77|51.58|50.89|50.71|50.48|50.77|51.33||51.23|50.83|50.87|50.65|50.47|50.15|50.21|50.28|50.44|50.53|50.71|50.58|50.51|49.78|49.06|48.93|49.17|48.85|49.02|49.28|49.48|49.57|49.35|49.01|49.42|49.44|48.89|49.07|49.07|48.86|47.92|48.51|49|48.25|48.23|48.09|48.46|49.26|49.89|49.68|49.73|50.22|50.21||50.71|50.58|50.45|49.37|49.13|49.7|49.68|49.62|50.14|49.58|49.56|49.98|50.14|49.14|48.72|49.04|49.81|49.81|49.95|50.27|50.43|51.32|51.29|50.66|50.24||51.13|50.85|50.33|49.9|50.29|50.64|50.44|50.75|51.53|51.75|51.55|52.16|52.81|53|53|52.85|52.5|52.25|52.35|52.24|52.6
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|83.51|82.48|81.96|81.44|82.14|81.91||81.85|81.85|82.18|81.23|81|80.68|80.36|81.04|81.4|81.78|81.84|82.1|80.57|79.98|78.95|79.62|78.84|77.91|79.93|79.78|79.38|78.41|78.79|76.69|78.35|79.8|80.23|79.5|83.06|83.3|83.74|83.51|83.56||82.77|82.52|82.58|82.58|81.9|82.01|82.93|83.23|82.37|81.98|82.02|82|81.22|80.98|80.52|79.73|79.46|80.48|79.62|79.01|79.55|78.98|79.89|80.07||80.75|79.86|79.16|79.01|78.73|78.72|80.36|80.24|||80.04|80.88|81.12|80.15||79.07|79.39|79.76|79.77|79.76|80.77|80.77|80.41|80.17|80.5|80.2|80.07|80.56|80.76|80.82|79.38|79.62|79.66|78.71|78.26|80||80.5|80.38|80.27|80.17|80.17|80.2|79.72|78.24|78.05|77.19|77.95|77.43|77.1|76.17|75.83|76.12|77.61|78.09|77.4|78.38|77.74|77.26|77.41|77.12|77.72|77.4|77.49|77.8|77.4|76.85|75.33|75.82|75.81|75.22|75.6|74.67|73.15|73.32|73.75|74.56|74.74|74.48|74.63|73.6|74.45|75.11|74.21|74.69|74.6|74.54|74.83|74.27|72.84|72.61|72.33|72.81|74.21||73.69|73.58|73.5|73.13|72.16|71.4|71.44|71.53|72.27|72.16|72.7|72.55|72.3|71.58|70.1|69.76|70.23|69.75|70.2|71.35|71.54|71.9|71.3|70.54|71.5|71.6|70.1|70.76|70.8|70.62|68.57|69.4|71.09|69.63|69.04|68.9|69.3|70.87|72.23|71.57|71.4|72.33|72.08||73|72.37|71.8|69.25|68.89|70.05|69.14|68.9|69.47|68.17|68.33|69.61|70.58|68.33|67.62|68.71|70.19|70.92|70.64|71.15|71.45|73.5|73.45|71.99|70.77||72.74|72.49|71.07|70.39|71.28|72.04|71.12|71.87|73.01|72.91|73.07|74.84|76.44|76.86|76.84|76.76|76.24|75.43|75.5|74.39|74.99
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1550|1516|1526|1532|1530|1538|1502|1506|1526|1496|1476|1522|1516|1526|1528|1556|1572|1546||1530|1496|1508|1518|1516|1562|1584|1592|1600|1562|1546|1526|1588|1606|1626|1678|1702|1698|1680|1682|1642|1648|1616|1640|1606|1548||1528|1518|1532|1540|1540|1532|1486|1454|1462|1458|1438|1444|1452|1444|1452|1432|1434|1422|1422|1428|1402|1376|1382|1404||1374|1366||||1354|1364|1370|1364|1370|1378|1382|1376|1362|1376|1382|1380|1382|1380|1384|1390|1374|1370|1348|1352|1368|1360|1344|1326|1334|1312||1342|1352|1342|1402|1408|1404|1438|1428|1410|1408|1404|1428|1440||1442|1440|1424|1430|1432|1450|1454|1462|1474|1460|1452|1444|1444|1468|1470|1468|1476|1478||1478|1476|1452|1466|1466|1448|1438|1446|1424|1434|1420|1404|1398|1376||1370|1382|1376|1374|1362|1394|1360|1396|1404|1408|1404|1424|1416|1396|1382|1384|1382|1396|1400|1368|1360|1360|1372|1352|1372|1318|1304|1300|1272|1242|1268|1264|1270|1266|1264|1248|1242|1208|1224|1216|1218|1228|1198|1198||1232|1262|1276|1290|1316|1298|1276|1286|1294|1296|1292|1260|1232|1244|1268|1264|1248|1204|1198|1224|1234|1212|1194|1208|1210|1220|1226|1280|1294|1312|1340|1328|1322|1384|1400|1404|1386|1408|1418|1426|1438|1434|1444|1446|1476|1480|1516|1526|1566|1578||||1556|1548|1562
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|77.46|76.51|76.39|75.65|76.12|75.47||75.62|75.22|75.02|74.35|74.16|74.3|73.6|74.35|74.67|74.69|74.34|74.5|72.95|72.33|71.25|71.4|71.1|71.29|73.03|72.72|72.61|71.71|71.75|69.64|71.04|71.88|72.78|72.07|75.41|75.09|74.73|74.52|74.9||74.7|74.81|74.73|73.86|72.88|73.23|73.46|73.81|73.63|72.98|73.29|73.35|72.72|72.56|72.09|71.92|71.83|73.11|72.46|71.99|72.3|71.5|71.58|71.63||71.72|71.07|70.43|71.03|71.29|71.12|72.31|72.48|||72.2|72.16|72|71.2||71.35|71.3|72.4|72.48|72.22|72.01|72.47|72.07|71.85|71.45|71.03|71.18|70.93|71.26|70.8|70.29|70.61|70.24|69.65|69.04|69.65||69.92|69.44|69.09|69.6|69.75|69.92|69.91|69.43|69.63|69.39|69.71|69.46|69.36|68.5|68.57|68.44|68.65|68.47|68.56|68.89|68.24|67.8|67.9|67.84|67.64|67.21|67.05|67.64|67.39|67.44|66.77|66.74|66.44|66.58|66.95|66.94|66.08|66.08|65.85|66.13|65.88|65.46|65.35|64.95|65.42|65.27|64.48|65.04|64.8|64.75|64.82|65.03|63.9|64.38|64.31|65.09|66.09||65.76|65.35|65.5|65.61|64.9|64.84|64.73|64.75|64.93|65.13|65.33|65.06|65.38|64.92|63.6|63.32|63.82|63.89|63.44|63.41|63.84|63.73|63.76|63.04|63.44|63.76|62.44|62.11|61.61|61.38|60.4|60.25|60.54|58.9|59.32|60.08|60.45|61.57|62.89|62.65|62.37|62.23|61.88||62.89|62.61|62.06|59.67|59.25|60.02|59.77|59.71|60.48|59.35|59.12|59.45|59.98|58|57.33|58.93|59.79|59.69|61.01|61.79|62.35|63.65|63.03|62.39|62.29||63|62.45|61.68|62.1|61.86|63.1|62.5|62.96|64.84|64.82|65.46|66.32|67.08|67.27|66.9|67.06|65.83|65.35|65.53|64.8|64.91
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|74.65|73.87|73.62|73.16|73.73|72.92||73.16|72.88|72.5|71.74|71.48|71.43|70.69|71.45|71.76|71.56|71.51|71.9|70.34|69.66|68.75|68.52|67.99|67.91|69.39|69.01|68.78|68.05|68.1|66.2|67.7|68.22|69.14|68.7|71.74|71.55|71.28|71.04|71.48||71.3|71.35|71.04|70.07|69.23|69.54|69.71|70.08|69.9|69.4|69.79|69.79|69.22|69.01|68.51|68.46|68.31|69.28|68.98|68.35|68.75|68.24|68.35|68.21||68.21|67.55|67.04|67.46|67.53|67.31|68.35|68.63|||68.23|68.26|68.16|67.49||67.53|67.52|68.46|68.54|68.36|68.34|68.61|68.18|68.15|67.71|67.45|67.67|67.26|67.6|67.2|66.81|67.08|66.64|65.84|65.32|66.12||66.14|65.47|65.14|65.44|65.89|66.07|66.02|65.36|65.65|65.5|65.9|66.09|65.98|65.14|65.3|65.1|65.28|65.23|65.34|65.89|65.56|65.02|65.09|65.06|64.76|64.21|63.94|64.34|63.9|63.77|63.2|63.47|63.26|63.2|63.76|63.6|63.22|63.3|63.17|63.45|63.07|62.58|62.51|62.35|62.54|62.47|61.88|62.5|62.12|62.48|62.49|62.63|61.94|62.4|62.53|63.34|64.36||63.99|63.65|63.67|63.58|62.95|62.85|63.2|63.07|63.21|63.3|63.51|63.32|63.29|62.83|61.43|61.19|61.58|61.55|61.32|61.47|61.99|61.86|62.04|61.52|61.98|62.23|60.8|60.6|60.45|60.06|59.24|59.23|59.48|57.84|58.27|59.16|59.75|60.9|62|61.71|61.54|61.6|61.22||62.44|61.8|61.1|59.03|58.46|59.16|59.02|58.84|59.43|58.57|58.04|58.65|58.82|56.65|56.06|57.58|58.18|58.3|59.83|60.63|61.41|62.46|62.05|61.72|61.63||62.2|61.74|60.83|61.45|61.23|62.46|62.18|62.65|64.47|64.6|65.43|66.13|66.94|67.04|66.6|66.6|65.53|65|65.31|64.47|64.58
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|38.66|38.31|38.08|37.8|37.97|37.76||37.84|37.59|37.5|37.22|37.02|37.16|36.9|37.13|37.37|37.32|37.14|37.2|36.48|36.24|35.82|35.81|35.7|35.6|36.4|36.31|36.27|36.08|36.09|35.33|35.69|36.14|36.51|36.3|37.67|37.67|37.67|37.65|37.81||37.77|37.83|37.82|37.5|37.17|37.31|37.51|37.59|37.45|37.4|37.57|37.59|37.41|37.22|36.96|37.02|37.02|37.47|37.2|37.09|37.3|37.08|37.17|37.26||37.27|36.93|36.65|36.84|36.91|36.9|37.33|37.23|||37.06|37.23|37.3|36.91||36.78|36.98|37.73|37.84|37.58|37.68|37.66|37.41|37.3|37.24|37.02|37.1|37.05|37.19|37.02|36.88|37.03|36.98|36.7|36.58|36.98||37.06|36.93|36.88|36.94|36.88|36.99|36.95|36.72|36.72|36.66|36.8|36.7|36.62|36.11|36.25|36.15|36.26|36.26|36.25|36.6|36.48|36.26|36.19|36.09|35.95|35.81|35.73|35.85|35.8|35.78|35.41|35.42|35.33|35.36|35.55|35.51|35.08|35.15|35.16|35.23|35.12|35.03|34.88|34.64|34.7|34.77|34.44|34.63|34.59|34.55|34.65|34.5|34.28|34.28|34.23|34.51|34.94||34.95|34.77|34.84|34.81|34.66|34.47|34.42|34.37|34.45|34.57|34.6|34.41|34.44|34.22|33.7|33.49|33.76|33.64|33.52|33.7|33.87|33.71|33.74|33.59|33.78|33.87|33.39|33.38|33.22|33.03|32.52|32.5|32.74|32.04|31.88|32.13|32.37|32.84|33.39|33.27|33.12|33.23|33.08||33.41|33.09|33.02|32.12|31.88|32.24|32.02|32.2|32.24|31.87|31.75|32.08|32.15|31.48|31.2|31.75|32.06|32.18|32.55|32.72|32.87|33.51|33.4|33.12|32.83||33.42|33.17|32.79|32.91|32.88|33.08|33.05|33.07|33.99|33.9|33.98|34.41|34.76|34.84|34.72|34.79|34.3|34.04|34.42|33.91|34.11
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|146.7|145.32|144.66|144.02|144.61|144.44||144.24|143.85|143.69|142.16|142|141.97|141.82|142.86|143.2|143.39|143.18|143.29|140.97|140.2|138.53|139.47|139.28|138.25|140.99|140.78|140.74|139.56|139.7|137.35|138.67|140.51|140.93|139.5|145.17|145.3|145.87|145.98|146.04||145.73|145.8|145.61|144.66|143.45|143.94|145.02|145.21|144.89|144.85|144.81|144.61|143.75|142.79|142.05|142.16|142.26|143.95|142.8|142.38|142.82|142.54|143.02|142.96||143.24|142.16|141.54|141.07|141.19|140.54|141.67|141.37|||141.62|142.21|142.51|141.58||140.75|141.62|142.14|142.22|141.95|142.34|143.12|141.87|141.72|141.83|141.42|141.16|141.78|141.9|141.29|140.22|140.53|140.47|139.02|138.42|140.35||140.92|140.64|140.5|140.42|140.38|140.02|139.62|138.58|138.24|138.18|138.91|138.61|138.08|136.54|136.78|136.86|137.79|137.81|137.91|138.78|138.35|137.88|137.47|136.84|136.81|136.59|136.41|136.84|136.63|136.28|135.11|135.27|135.09|135.01|135.18|134.92|133.36|133.08|133.58|133.69|133.74|133.58|132.48|131.47|131.87|132.51|131.81|132.14|131.96|132.23|132.22|131.69|130.41|130.28|129.91|130.51|131.67||131.42|130.64|130.66|130.58|130.43|129.81|129.65|129.76|130.12|130.13|130.69|130.03|129.79|128.63|127.11|127.01|127.37|126.98|127.41|127.95|128.2|128.42|128.08|127.22|127.85|127.98|126.71|126.83|126.66|126.21|123.95|124.83|125.69|123.97|123.34|123.52|124|126.05|127.41|126.85|126.61|127.44|127.07||127.8|127.23|127.27|124.75|123.91|124.99|124.44|124.46|125.01|124.09|123.67|124.65|126.12|123.5|122.55|123.99|125.35|125.75|125.86|126.81|127.12|129|128.73|127.51|126.1||128.38|127.73|126.17|125.17|126.13|127.1|126.21|126.85|129.31|129.5|129.24|130.95|132.55|132.62|132.36|132.52|131.36|130.89|131.38|130.4|131.47
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|57.05|56.39|55.98|55.58|55.8|55.4||55.45|55.21|55.07|54.37|54.17|53.98|53.43|53.92|54.26|54.22|53.94|54.29|52.99|52.48|51.7|51.52|51.27|51.09|52.37|52.16|52.02|51.48|51.38|50|51.03|51.71|52.4|51.7|54.65|54.38|54.23|54.08|54.48||54.29|54.3|54.41|53.73|53.2|53.38|53.7|53.83|53.62|53.27|53.45|53.5|53.09|52.81|52.53|52.41|52.27|53.09|52.82|52.35|52.72|52.16|52.32|52.35||52.35|51.88|51.33|51.62|51.81|51.73|52.5|52.8|||52.48|52.44|52.3|51.74||51.7|52.03|53.05|53.36|53.08|53.05|53.31|53.19|52.88|52.73|52.27|52.35|52.22|52.43|52.07|51.76|51.98|51.75|51.41|50.97|51.62||51.8|51.47|51.28|51.22|51.39|51.42|51.37|51.16|51.3|51.13|51.23|51.08|50.76|50.04|50.25|50.1|50.17|50.09|50.15|50.44|50|49.63|49.73|49.78|49.52|49.09|49|49.34|49.23|49.23|48.69|48.67|48.64|48.44|48.85|48.87|48.4|48.35|48.3|48.42|48.4|48.22|47.96|47.76|47.92|47.8|47.16|47.6|47.38|47.56|47.45|47.48|46.85|46.81|46.88|47.49|48.2||48.22|47.98|48.1|47.91|47.67|47.23|47.26|47.2|47.43|47.67|47.7|47.48|47.77|47.44|46.3|46.22|46.5|46.5|46.32|46.63|46.8|46.59|46.68|46.36|46.58|46.65|45.88|45.64|45.2|45.21|44.41|44.32|44.63|43.31|43.35|43.85|44.16|44.97|45.88|45.73|45.55|45.77|45.3||45.99|45.67|45.17|43.56|43.12|43.9|43.55|43.7|43.92|43.3|42.77|43.09|43.5|42.25|41.7|42.83|43.42|43.54|44.25|44.75|45.25|46.1|45.7|45.35|44.95||45.55|45.35|44.45|44.62|44.12|45.17|44.99|45.02|46.77|46.58|47.3|47.97|48.24|48.26|48|48.15|47.3|46.9|47.28|46.53|46.74
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|50.02|49.6|49.2|48.8|48.92|48.64||48.78|48.4|48.82|48.48|48.14|48.12|47.72|48.14|48.48|48.28|47.96|48.44|47.26|46.46|46|45.82|45.62|45.62|46.54|46.68|46.28|45.94|45.84|44.28|44.8|45.78|46.44|45.92|48.18|48.08|47.94|47.52|48.08||47.8|47.9|48.02|47.5|47.24|47.24|47.56|47.88|47.68|47.48|47.64|47.4|47.14|47.06|46.94|46.96|47.1|47.82|47.52|47.12|47.36|46.84|46.94|46.94||46.94|46.5|45.88|46|46.3|46.1|47|47.1|||46.82|47.18|46.98|46.46||46.24|46.34|46.5|48.56|48.08|48.16|48.52|48.28|47.96|47.74|47.86|47.68|47.64|47.74|47.28|47.04|47.1|46.72|46.54|46|46.46||46.5|46.28|46.26|46.28|46.42|46.38|46.3|46.26|46.66|46.5|46.78|46.48|46.36|45.94|46.04|45.82|45.8|45.58|45.66|46.12|45.86|45.58|45.48|45.58|45.4|45.06|45.02|45.2|44.92|44.58|44.3|44.2|44.16|44.1|44.32|44.42|44|43.96|43.78|43.96|43.9|43.78|43.66|43.42|43.5|43.34|42.78|43.26|43.38|43.46|43.46|43.36|42.5|43.1|43.16|43.78|44.48||44.42|44.14|44.28|44|43.9|43.56|43.62|43.4|43.52|43.8|43.7|43.6|43.88|43.62|43.04|42.9|43.34|43.28|43.16|43.36|43.42|43.04|43.44|42.9|43.2|43.14|42.58|42.26|41.94|41.84|41.12|41.3|41.5|40.44|40.36|40.84|40.86|41.36|42.28|42.22|42.02|42.08|41.8||42.18|42.1|41.74|40.38|39.94|40.54|40.32|40.6|40.84|40.5|40.14|40.36|40.86|39.26|38.74|39.88|40.02|40.1|40.76|41.08|41.54|42.48|41.84|41.76|41.4||41.96|41.6|40.92|41.14|40.9|41.62|41.58|41.6|42.84|42.8|43.4|44.1|44.34|44.36|43.96|44.2|43.56|43.26|43.58|42.68|42.9
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|31.08|30.53|30.3|29.97|30.15|29.89||30|29.56|29.5|29.15|28.83|28.79|28.34|28.74|28.66|28.68|28.56|28.55|27.94|27.7|27.32|27.16|27|26.98|27.68|27.47|27.47|27.06|27|26.33|26.83|27.12|27.6|27.48|28.78|28.68|28.52|28.45|28.62||28.46|28.46|28.43|27.97|27.65|27.68|27.94|27.87|27.72|27.62|27.72|27.78|27.56|27.35|26.98|26.86|26.84|27.15|26.99|26.79|27.1|26.73|26.88|27.03||26.88|26.6|26.36|26.65|26.53|26.61|27.06|27.15|||26.9|26.9|26.88|26.6||26.42|26.73|26.75|27.29|27.16|27.1|27.23|27.21|27.06|26.98|26.73|26.82|26.67|26.76|26.47|26.27|26.38|26.38|26.15|25.85|26.34||26.38|26.17|25.99|25.97|25.98|25.98|25.93|25.88|25.78|25.6|25.61|25.56|25.4|24.93|25.07|25.13|25.16|25.03|25.06|25.19|24.92|24.75|24.73|24.72|24.55|24.39|24.33|24.5|24.42|24.53|24.22|24.3|24.29|24.2|24.47|24.57|24.19|24.11|24.03|24.08|23.97|23.94|23.91|23.77|23.85|23.82|23.5|23.73|23.65|23.77|23.7|23.65|23.32|23.21|23.22|23.5|23.93||23.86|23.76|23.76|23.72|23.61|23.38|23.41|23.32|23.49|23.6|23.67|23.59|23.66|23.35|22.78|22.61|22.78|22.87|22.85|22.88|23.01|22.98|22.94|22.67|22.91|22.96|22.45|22.39|22.21|22.23|21.76|21.91|22.04|21.37|21.35|21.7|21.92|22.38|22.78|22.89|22.77|22.95|22.72||23.28|22.94|22.61|21.67|21.65|21.99|21.95|22|22.12|21.69|21.4|21.5|21.74|20.96|20.67|21.25|21.58|21.78|22.22|22.47|22.81|23.38|23.3|23.11|22.83||23.32|23.24|22.72|22.81|22.61|23.04|22.9|22.85|23.94|23.87|24.24|24.71|25.08|25|24.86|24.94|24.51|24.11|24.43|24.11|24.17
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.2|40.74|40.5|39.83|40.2|40.02||39.86|39.76|39.46|38.92|38.6|38.61|37.93|38.54|38.64|38.78|38.56|38.73|37.56|37.37|36.53|36.87|36.57|36.15|37.37|37.17|37.04|36.15|36.4|34.89|35.77|36.12|36.36|35.75|38.92|38.93|39.26|39.31|39.2||39.09|39|38.98|38.16|37.56|37.82|38.28|38.48|38.63|38.26|38.22|38.34|37.87|37.58|37.01|37.5|37.28|38.46|38.13|37.28|37.32|36.66|37.05|37.21||37.08|36.34|35.88|35.97|36.79|36.52|37.62|38.15|||37.83|37.9|37.97|37.44||37.09|36.96|37.03|37.14|37.38|37.64|37.47|36.84|36.65|37.09|37.08|37.24|37.37|37.63|36.99|36.23|36.38|36.22|35.64|35.44|36.12||36.13|35.87|35.31|35.45|35.49|35.85|35.78|35.23|35.11|35.07|34.95|34.86|35.01|34.19|34.09|33.98|34.33|33.68|33.8|34.37|34.29|33.89|33.7|33.73|33.89|33.74|33.41|33.86|33.76|33.56|32.77|32.94|32.65|32.77|32.85|32.42|31.58|32.01|32.06|32.32|32.06|32.14|31.76|31.4|31.8|32.6|31.94|32.44|32.08|31.89|32.16|31.68|31.15|31.83|31.58|31.94|32.88||32.71|32.34|32.44|32.3|32.19|31.83|31.74|31.82|32.41|32.42|32.59|32.9|32.86|32.54|31.76|31.63|32.02|31.7|31.58|31.58|31.77|31.71|31.74|31.33|31.84|32.15|31.47|31.05|31.18|31.1|29.76|30.35|31.24|29.43|29.02|29.49|29.34|30.55|31.24|31.1|30.85|31.44|30.81||31.8|31.11|31.08|29.34|28.45|28.99|28.99|29.04|29.57|28.64|28.3|29.39|29.56|27.93|27.15|27.77|28.84|29.22|29.75|30.42|30.65|32.01|31.68|31.05|30.53||31.91|32|30.7|30.91|31.25|32.8|32.11|32.74|33.9|33.73|34.56|35.49|36.41|36.81|36.78|36.51|35.93|35.59|35.55|34.93|34.94
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.88|58.04|58.52|58.6|58.84|58.64||58.72|58.88|58.44|57.96|58.28|58.68|58.6|59.04|59.28|59.6|59.52|59.44|58.8|58.28|57.64|57.68|57.64|58.16|59.24|58.76|58.72|58.2|58.32|56.96|57.8|58.76|59.04|59.12|60.56|60.16|59.64|59.48|59.44||59.64|59.68|59.2|58.24|57.04|57.08|56.92|57.64|57.68|57.2|57.64|58|57.24|57.48|57.12|56.92|56.88|57.84|57.08|56.76|56.76|56.36|56.4|56.4||56.2|55.48|55.76|56.6|56.24|55.92|57.4|56.8|||56.84|56.76|56.72|56.48||56.52|56.32|56|56|56.24|56.6|56.6|56.04|56.32|56.24|56.16|56.4|56.36|56|55.96|55.32|55.24|54.72|53.68|52.8|52.84||53.04|52.56|52.52|53.64|54.12|54.56|54.76|53.2|53.76|53.84|54.52|55.12|55.2|54.84|55.12|55|55.24|55.36|55.68|56.32|55.96|55.8|55.76|55.16|55.2|55.2|54.88|55.2|54.6|54.76|54.2|54.72|54.28|54.8|55.44|54.96|54.52|54.72|54.16|54.24|53.96|53.16|53.12|52.8|53.56|53.56|53.36|53.8|53.64|53.68|53.72|54.4|53.96|54.8|54.8|55.24|56.08||55.32|54.84|54.64|55|54.56|54.68|54.96|55.4|55.8|55.64|56.12|55.84|55.96|55.36|54.12|53.8|54.32|53.72|53.52|53.24|54.44|54.24|54.68|53.44|54.28|54.32|52.88|52.16|52.44|52.04|51.08|51.04|51.32|50.28|50.76|51.4|51.84|53.2|54.72|54.72|53.92|54.16|53.68||55.52|54.56|54.12|51.92|51.28|52.2|51.76|52|52.24|51.56|51.44|51.72|52.2|50.4|49.16|50.92|51.4|51.64|53.36|54.56|55.44|56.88|56.24|56|55.6||57.12|56.4|55.72|55.6|56.4|57.92|57.44|57.4|59.28|59.92|59.36|60.12|61.32|62.2|61.96|61.64|60.52|60.2|60.36|59.4|59.2
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|37.34|36.69|36.75|35.86|36.1|35.9||35.67|35.63|35.38|34.83|34.14|34.75|33.78|34.1|34.33|34.32|34.02|34.47|33.67|33.38|32.34|32.66|32.58|31.87|33.27|32.75|32.87|31.8|32.17|30.55|31.7|32.22|33.03|31.67|35.13|35.13|36|36|35.74||35.63|35.4|35.38|35.33|35.25|35.12|35.71|35.35|35.15|34.52|34.65|34.78|34.61|35.58|34.53|35.17|34.88|36.83|36.3|35.67|35.45|34.93|35.42|35.8||35.13|34.33|34.05|34.73|36.35|35.32|37.43|38.8|||37.15|37.47|37.32|35.88||34.6|34.18|34.62|33.97|34.08|33.67|33.47|32.65|32.76|32.92|32.28|32.24|32.6|32.73|31.82|31.38|31.75|31.65|30.66|31.28|32.05||31.97|31.28|31.17|31.16|30.97|30.93|30.58|30.42|29.9|29.84|29.33|29.37|29.56|28.97|28.83|28.49|28.53|28.08|28.15|28.73|28.54|28.47|28.33|28.32|28.3|28.24|27.96|28.19|28.03|28.07|27.53|27.42|27.15|27.37|27.63|27.57|27.17|27.13|27.12|27.19|27.08|26.92|27.25|26.9|27|27.13|26.5|26.84|26.51|26.42|26.71|26.41|25.94|26.4|26.27|26.37|26.88||26.67|26.41|26.49|26.37|26.12|26.13|26.19|26.26|26.63|26.45|26.8|26.87|27.35|27.22|26.75|26.66|26.66|26.43|26.12|26.08|25.9|26.12|26.04|25.7|26.22|26.45|26.13|25.73|25.91|26.04|25.23|25.34|25.71|24.7|24.48|24.83|24.81|25.63|25.96|25.89|25.5|25.99|25.31||26|25.6|25.73|24.62|24.04|24.13|24.08|23.85|23.92|23.23|23.22|23.69|23.67|22.63|22|22.83|23.36|23.7|24.47|24.7|24.17|24.95|24.66|24.42|24||24.95|25.08|24.37|24.7|24.32|26.05|25.53|25.76|26.59|26.4|26.83|27.04|27.47|27.82|27.91|27.35|27.1|26.73|26.91|26.3|26.2
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|53.52|52.8|51.61|51.13|51.74|51.5||51.25|50.91|50.66|49.58|49.22|49.32|47.72|48.51|49.23|48.95|48.71|49.02|47.24|46.33|45.36|45.89|45.83|45.01|46.82|46.64|45.85|44.96|45.43|42.7|43.84|45.43|45.82|45.01|49.24|49.02|49.31|49.11|49.02||49.01|48.93|48.57|48.18|46.71|47.34|48.07|47.88|48.67|48.55|48.04|47.99|47.25|46.52|45.95|47|46.59|47.52|47.15|45.93|45.77|44.69|44.98|44.95||45.5|44.67|44.27|43.95|45.1|44.47|46.1|46.7|||46.85|46.76|46.65|45.77||45.44|45.34|45.33|46.2|46.09|46.59|46.31|45.99|45.64|46.19|46.1|45.66|45.82|46.06|45.17|43.92|44.36|44.6|43.29|42.45|44.2||44.18|44.15|43.23|43.18|43.27|44.27|43.73|42.85|43.17|43.34|43.95|43.33|43.88|42.9|42.2|42.2|41.98|41.14|41.85|42.32|42.42|41.8|41.61|41.23|41.41|41.39|41.44|41.95|41.56|41.34|40.49|40.83|40.25|39.77|39.8|39.45|38.09|39.17|38.47|38.62|37.88|37.42|36.11|36.16|36.29|37.21|38.11|38.87|38.25|38.39|38.71|38.09|37.44|38.8|38.8|39.16|40.5||40.1|39.17|39.22|39.29|39.21|38.5|38.37|38.36|39.82|40.19|40.5|40.31|40.88|39.9|38.98|39.5|40.02|39.65|40|40.1|40.35|39.71|39.5|38.94|39.47|39.68|39.16|38.68|38.71|38.33|37.12|37.5|38.46|36.8|36.26|37.15|36.76|38.18|39.05|38.64|38.59|39.18|38.47||39.85|39.12|38.6|36.05|35.18|35.75|35.63|35.61|35.69|34.25|33.93|35.15|35.35|32.65|31.92|33.15|35.15|35.62|35.61|37.15|37.34|38.41|38.5|36.95|36.6||39.16|37.7|35.35|36.33|37|39.45|39.15|39.96|42.2|41.55|43.4|44.84|46.6|46.98|46.47|46.45|45.43|45.33|45.4|44.75|44.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|27.77|27.56|27.53|27.11|27.35|26.82||26.83|26.7|26.48|26.01|25.95|25.72|25.48|25.81|26.37|25.75|25.87|25.77|25.54|25.21|24.84|25|24.57|24.16|24.84|24.25|24.27|24.17|24.43|23|24.42|24.5|24.6|24.46|25.75|25.71|25.29|25.12|25.13||24.99|24.93|24.95|24.69|24.23|24.38|24.53|24.39|24.23|23.97|23.86|23.86|23.92|23.95|23.54|23.53|23.52|24.06|24.26|23.76|23.81|23.5|23.36|23.38||23.42|23.03|22.82|22.98|22.85|22.72|23.1|23.54|||23.5|23.74|23.66|23.28||23.22|23.14|23.27|24.16|24.15|24.22|24.4|24.03|23.85|23.82|23.54|23.84|24|23.87|23.99|23.65|24.02|23.82|23.7|23.26|23.54||23.41|23.04|22.7|23.08|22.9|23.06|23.22|22.96|23.18|23.27|23.31|23.7|23.5|23.25|23.13|23.4|23.02|23.25|22.7|23|22.53|22.45|22.42|22.5|22.21|22.1|21.89|22.24|22|21.99|21.62|21.57|21.49|21.44|21.64|21.38|21.14|21.38|21.2|21.17|21.15|20.86|20.84|20.58|20.83|20.91|20.93|21.28|21.02|21.05|21.01|20.84|20.78|21.31|21.34|21.56|22.01||21.65|21.54|21.4|21.4|21.09|20.95|20.87|21.17|21.26|21.39|21.16|21.17|21.11|21.05|20.75|20.7|20.85|20.78|20.89|20.72|20.81|20.79|20.83|20.88|20.96|21.13|20.9|20.62|20.72|20.75|20.32|20.43|20.5|20.16|20.25|20.29|20.71|20.89|21.18|21.16|21.18|20.87|20.63||20.89|20.75|20.7|19.89|19.95|20.06|20.02|20.03|20.07|19.69|19.7|19.95|20.13|19.59|19.18|20.03|20.17|19.92|20.2|20.36|20.72|20.95|20.71|20.8|20.99||21.09|20.95|20.68|20.93|20.65|21.15|21.28|21.23|21.92|21.63|22.14|22.7|22.71|22.8|22.47|22.4|22.11|22.16|22.13|22.15|21.94
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|20.08|19.89|19.75|19.64|19.68|19.69||19.61|19.54|19.51|19.4|19.3|19.31|19.11|19.28|19.36|19.29|19.27|19.28|19|18.84|18.57|18.6|18.44|18.41|18.8|18.66|18.5|18.39|18.35|17.9|18.28|18.5|18.68|18.6|19.43|19.34|19.39|19.23|19.21||19.25|19.22|19.17|19|18.84|19.03|19.1|19.02|18.94|18.76|18.82|18.84|18.72|18.72|18.75|18.83|18.77|18.95|18.91|18.74|18.88|18.81|18.82|18.79||18.79|18.57|18.4|18.52|18.61|18.61|18.78|18.91|||18.96|19.03|19|18.86||18.85|18.85|18.9|18.9|18.7|18.8|18.98|18.94|18.9|18.86|18.82|18.8|18.7|18.54|18.6|18.4|18.53|18.4|18.35|18.35|18.49||18.41|18.26|18.22|18.26|18.3|18.32|18.28|18.25|18.29|18.24|18.33|18.19|18.11|17.95|17.89|17.84|17.85|17.72|17.7|17.8|17.69|17.54|17.52|17.48|17.5|17.36|17.32|17.43|17.36|17.31|17.11|17.22|17.22|17.25|17.33|17.34|17.19|17.22|17.18|17.29|17.26|17.2|17.04|16.93|16.98|16.93|16.8|16.9|16.84|16.96|16.94|16.89|16.7|16.79|16.76|16.92|17.09||17.07|17.08|17.11|17.02|16.99|16.88|16.88|16.91|16.93|16.94|16.9|16.89|16.88|16.77|16.51|16.49|16.54|16.55|16.52|16.45|16.56|16.55|16.61|16.5|16.57|16.64|16.45|16.45|16.34|16.3|16.08|16.08|16.1|15.81|15.81|16.05|16.12|16.33|16.45|16.42|16.39|16.38|16.27||16.39|16.23|16.12|15.74|15.64|15.76|15.68|15.81|15.92|15.73|15.68|15.83|16.06|15.73|15.61|15.96|16.12|16.07|16.26|16.32|16.47|16.68|16.58|16.48|16.42||16.59|16.5|16.26|16.41|16.27|16.43|16.45|16.48|16.87|16.71|16.86|16.95|17.13|17.2|17.12|17.17|17|16.95|17.1|16.93|16.94
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|59.7|59.06|58.86|58.69|59.03|58.82||58.78|58.61|58.59|58.07|58|57.92|57.9|58.2|58.44|58.74|58.7|58.64|57.73|57.3|56.74|56.99|56.6|56.28|57.53|57.44|57.3|56.92|57.09|56.18|56.74|57.43|57.63|57.38|59.29|59.2|59.4|59.48|59.61||59.51|59.54|59.55|59.14|58.57|58.72|58.99|59.18|59.18|59.1|59.17|59.06|58.73|58.28|58|58.12|58.15|58.72|58.27|58.08|58.35|58.21|58.15|58.21||58.12|57.93|57.6|57.58|57.56|57.43|57.92|57.88|||57.89|58.1|58.26|57.71||57.62|57.79|58.32|58.45|58.25|58.27|58.11|57.62|57.54|57.49|57.26|57.15|57.3|57.4|57.17|56.89|56.91|56.93|56.38|56.21|56.87||57|56.95|56.97|56.98|56.83|56.7|56.61|56.35|56.24|56.25|56.58|56.48|56.36|55.85|55.92|56.01|56.21|56.27|56.35|56.7|56.56|56.31|56.34|56.01|55.86|55.82|55.69|55.95|55.71|55.61|55.19|55.32|55.19|55.12|55.28|55.22|54.92|54.78|54.86|55.01|54.92|54.87|54.55|54.17|54.15|54.39|54.17|54.16|54.19|54.09|54.16|53.94|53.51|53.59|53.42|53.66|54||53.92|53.67|53.75|53.72|53.67|53.37|53.43|53.27|53.47|53.39|53.43|53.24|53.21|52.96|52.31|52.3|52.44|52.33|52.57|52.69|52.8|52.83|52.64|52.36|52.57|52.72|52.07|52.33|52.09|51.82|51.06|51.24|51.48|50.34|50.39|50.29|50.68|51.26|51.74|51.61|51.43|51.63|51.39||51.6|51.32|51.24|50.23|50.06|50.33|50.13|50.18|50.43|50.16|50.02|50.42|||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|19.6|19.31|19.2|19.1|19.27|19.22||19.29|19.29|19.37|19.17|19.09|19.1|19.04|19.14|19.3|19.44|19.4|19.44|19.13|18.97|18.83|18.95|18.75|18.6|19.01|18.94|18.82|18.73|18.83|18.44|18.86|19.07|19.08|19.09|19.73|19.78|19.85|19.85|19.88||19.7|19.68|19.64|19.71|19.55|19.57|19.77|19.76|19.66|19.5|19.61|19.56|19.41|19.35|19.22|19.11|19.01|19.22|19.03|18.91|19.07|18.94|19.06|19.1||19.18|19.09|18.86|18.93|18.87|18.86|19.26|19.21|||19.12|19.31|19.38|19.13||18.9|18.95|19.19|19.09|19.08|19.33|19.35|19.26|19.25|19.28|19.25|19.25|19.35|19.41|19.39|19.06|19.14|19.11|18.88|18.8|19.21||19.21|19.23|19.2|19.08|19.15|19.13|19|18.73|18.67|18.5|18.69|18.54|18.63|18.4|18.36|18.44|18.71|18.78|18.61|18.83|18.65|18.55|18.54|18.52|18.61|18.59|18.57|18.64|18.56|18.43|18.15|18.26|18.23|18.16|18.23|18.05|17.86|17.82|17.95|18.14|18.11|18.06|18.02|17.82|17.92|18.09|17.91|17.93|17.99|17.87|17.94|17.81|17.48|17.47|17.39|17.51|17.76||17.63|17.65|17.63|17.53|17.37|17.23|17.28|17.25|17.45|17.4|17.47|17.47|17.43|17.32|17.03|16.9|17.01|16.93|17.05|17.22|17.33|17.37|17.2|17.15|17.28|17.34|17|17.2|17.17|17.15|16.84|17.17|17.32|16.84|16.76|16.76|16.84|17.1|17.36|17.23|17.16|17.27|17.21||17.35|17.27|16.92|16.67|16.74|16.88|16.65|16.58|16.71|16.54|16.61|16.74|||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|73.92|73.34|72.83|72.28|72.73|72.1||72.06|71.44|71.34|70.99|70.39|70.01|69.36|70.04|70.39|69.86|69.96|70.64|68.4|67.83|67.04|66.84|66.63|66.35|68.09|67.41|67.16|65.92|65.75|63.19|65.34|65.62|66.58|65.65|70.26|70|69.98|69.56|69.84||69.13|69.34|69.2|68.41|67.97|67.94|68.52|68.56|68.38|67.77|67.72|67.32|66.93|66.56|66.33|66.29|66.12|66.84|66.61|66.45|66.49|66|65.94|65.76||65.56|64.87|64.89|65.25|65.26|65.02|65.6|65.66|||65.25|65.46|65.39|64.68||64.61|64.66|65|65.29|64.52|64.5|64.7|64.57|64.53|64.24|63.7|63.8|63.64|63.78|63.51|63.27|62.9|61.88|61.2|60.8|61.3||61.29|60.75|60.18|60.58|60.75|60.6|60.67|60.15|60.42|59.93|60.12|59.66|59.42|58.81|59.03|58.84|58.86|58.42|58.24|59.01|58.27|58|57.81|57.83|57.66|57.18|57.08|57.29|57.06|57.16|56.42|56.35||56.48|56.8|56.55|56.24|56.23|55.89|55.93|55.53|55.55|55.55|55.86|55.49|55.29|54.91|54.89|54.88|54.9|54.5|54.37|53.87|54.09|54.17|54.75|55.39||55.12|54.78|54.82|54.9|54.49|54.38|54.23|54.53|55.57|55.65|55.15|55.22|55.22|54.55|53.85||53.88|54.2|54.32|54.45|54.36|53.55|54|53.63|53.66|53.39|52.99|52.37|||51.95|51.91|51.24|||51.63|52.18|52.82||53|53.41||53.02||53.43|53.07||50.95|50.93|50.96||50.76|50.86|50.76|51.01|50.87|||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|82.48|81.36|80.84|80.3|80.8|80.55||80.44|80.49|80.5|79.65|79.45|79.25|79.15|79.63|80.07|80.24|80.27|80.27|78.85|78.25|77.37|77.8|77.2|76.39|78.4|78.18|78.01|76.97|77.22|75.17|76.86|78.42|78.83|78.05|81.89|81.95|82.39|82.1|81.95||81.17|80.86|80.8|80.68|80.09|80.31|81.05|81.18|80.44|80.24|80.25|80.2|79.35|79.18|78.75|78.07|77.78|78.77|77.92|77.19|77.76|77.46|78.11|78.45||78.98|78.23|77.75|77.15|76.43|76.73|78.37|78.16|||78.03|78.78|79.14|78.21||77.11|77.62|77.98|77.86|77.91|78.9|78.97|78.65|78.55|78.98|78.78|78.77|79.11|79.38|79.32|77.78|78.07|78.06|77.06|76.8|78.56||78.92|78.83|78.7|78.59|78.64|78.7|78.11|76.63|76.52|75.89|76.59|76.2|75.7|74.83|74.47|74.58|76.23|76.47|76.14|77.04|76.4|75.9|75.75|75.6|76.35|75.98|75.97|76.35|75.9|75.3|73.81|74.1|74.06|73.5|73.88|72.95|71.22|71.32|72|72.63|72.92|72.39|72.39|71.54|72.5|73.29|72.32|72.64|72.66|72.49|72.75|72.14|70.48|70.57|70.3|70.93|72.47||71.82|71.77|71.8|71.25|70.34|69.6|69.48|69.6|70.41|70.18|70.94|70.53|70.42|69.42|68|67.6|68.3|67.7|68.39|69.35|69.62|70.34|69.5|68.59|69.68|69.67|68.24|68.9|69.05|68.88|66.75|67.72|69.5|67.9|67.44|67.53|68.07|69.65|71.12|70.5|70.49|71.55|71.57||72.63|71.73|71.25|68.6|68.3|69.5|68.65|68.24|68.6|67.42|67.5|68.85|69.76|67.45|66.65|67.94|69.54|70.16|70.1|70.79|71.09|73.22|73.27|71.87|70.64||72.64|72.21|70.72|70.18|71.1|71.9|71.27|71.95|73.29|73.17|73.5|75.31|77.05|77.52|77.63|77.52|77.09|76.16|76.29|75.26|76.2
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|37.98|37.84|37.54|36.91|37.11|36.68||36.82|36.6|36.54|36.3|36.22|36.62|36.2|36.1|36.19|35.82|35.44|35.08|34.39|34.2|33.67|33.77|33.87|33.72|34.09|34.29|34.21|34.13|33.7|33.15|33.49|34.08|34.23|34.29|35.6|35.35|35.18|34.94|34.69||35.1|35.14|35.36|35.28|34.72|35.14|35.25|35|35.32|35.26|35.33|35.34|35.05|34.99|34.48|34.73|34.68|35.31|35.06|34.36|34.49|33.82|34.11|33.9||34.17|33.33|33.42|33.85|34.42|34.54|34.4|35.2|||36.23|36.31|36.25|35.88||35.83|36.16|36.81|37.26|36.71|37.43|37.89|37.3|37.01|37.06|36.97|37.03|37.17|37.4|37.12|37|37.12|36.9|36.03|35.61|35.73||35.81|35.89|35.33|35.42|35.39|36.14|35.97|35.68|36|36.15|35.88|35.27|35.45|35.02|34.52|34.46|34.81|34.53|34.96|35.16|35.18|34.5|34.15|34.22|34.37|33.73|33.89|34.2|33.45|33.02|32.5|32.86|32.45|32.77|32.76|32.42|31.98|33.08|33.35|33.38|33.27|32.64|32.13|32.16|32.33|31.96|32.44|32.93|32.32|32.45|32.81|32.35|32.45|33.39|33.85|34.12|35.1||34.85|34.59|34.78|35.08|35.46|35.67|35.65|35.44|35.9|35.8|35.45|35.13|35.25|35.52|35.27|35.79|35.87|36.05|35.8|35.83|35.76|35.76|36.01|35.87|35.83|35.49|35.39|35.32|34.67|34.24|33.42|33.86|34.32|33.97|34.04|34.9|34.7|34.91|35.07|34.59|34.64|34.79|34.73||34.77|34.4|34.19|33.32|32.72|32.73|32.39|31.97|31.92|31.26|31.38|32.2|32.47|31.18|30.72|31.61|32.22|32.4|32.56|33.49|33.76|34.56|34.06|33.86|33.47||34.01|33.69|32.67|33.18|33.05|33.26|33.1|33.32|34.49|34.35|35.06|35.98|36.28|36.12|35.84|36.03|35.67|35.67|36.24|35.6|35.25
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|65.7|64.93|64.77|64.35|64.73|64.34||63.94|63.78|63.49|62.6|62.64|62.69|61.96|62.65|63.01|62.57|62.34|62.75|61.23|61|59.99|60.17|58.93|58.61|60.64|59.55|59.37|58.82|58.79|56.84|58.35|58.89|59.25|59.26|62.57|62.15|61.95|61.77|61.51||61|61.08|60.79|59.89|58.7|58.86|59.14|59.5|59.16|58.4|58.59|58.75|58.11|57.47|57.08|57.24|57.27|58.09|57.33|56.18|56.47|55.71|55.95|55.66||55.94|55.31|54.6|54.59|54.35|54.74|55.5|56.14|||56.69|56.71|56.54|55.8||55.58|55.76|56.52|56.66|56.3|56.75|56.89|56.31|56.18|56.35|56.11|56.42|56.29|56.49|56.05|55.21|55.34|55.04|54.13|53.96|54.57||54.53|53.9|53.19|53.29|53.58|53.79|54.03|53.91|54.16|54.3|54.18|54.11|54.23|53.38|53.59|53.26|53.35|53.25|53.08|53.54|53.02|52.65|52.38|52.35|52.52|51.67|51.64|52.17|51.5|50.95|50.47|50.58|50.36|50.03|50.34|49.68|49.5|50.26|50.12|50.27|49.97|49.23|48.7|48.74|48.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|28.71|28.59|28.55|28.31|28.47|28.44||28.45|28.4|28.38|27.55|27.92|27.85|27.71|27.84|27.98|27.91|27.88|28|27.61|27.39|27.24|27.11|26.82|26.71|27.12|26.98|26.88|26.79|26.76|26.36|26.71|26.82|26.91|26.63|27.6|27.62|27.57|27.48|27.62||27.57|27.59|27.43|27.25|26.96|27|27.11|27.26|27.28|27.21|27.27|27.26|27.15|26.98|26.9|26.88|26.77|27|26.9|26.86|26.91|26.82|26.84|26.81||26.82|26.68|26.55|26.54|26.53|26.57|26.8|26.66|||26.63|26.74|26.73|26.5||26.48|26.51|26.67|26.75|26.61|26.73|26.66|26.53|26.53|26.43|26.39|26.43|26.36|26.38|26.33|26.02|26.08|26.13|26.03|25.82|26.09||26.11|26|25.95|26.07|25.98|25.93|25.89|25.77|25.85|25.86|25.89|25.81|25.8|25.62|25.75|25.64|25.7|25.71|25.84|25.93|25.77|25.58|25.6|25.49|25.4|25.36|25.27|25.32|25.24|25.34|25.25|25.23|25.32|25.34|25.55|25.61|25.34|25.25|25.34|25.48|25.5|25.45|25.4|25.36|25.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|60.93|60.44|60.31|60.08|60.31|60.39||60.26|59.97|59.63|59.16|59.04|58.96|58.66|59.26|59.76|59.93|59.49|59.93|58.7||57.55|57.56|57.24|57.44||58.31|58.07|57.84|57.61|56.27|57.21|57.75|58.47|58.01|60.31|60.34|60.55|60.51|60.85||60.61|60.72|60.35|59.45|58.9|59.05|59.32|59.68|59.56|59.15|59.49||59.33|58.84|58.58|58.3|58.47|59.51|59.14|58.86|59.3|59.01|58.62|58.67||58.62|58.2|57.61||57.63|57.27|58.15|57.9|||57.83|57.74|57.82|||57.45|57.47||57.77|57.44|57.53|57.79|57.36|56.97|57.07|56.73|56.75|56.87|56.92||56.19|56.41|56.11||55.35|56.3||56.47|56.4|56.22|56.67||56.65|56.55|55.8|55.71|55.71|56.02|||54.85|55.06||55.27|55.42|55.16|55.44|55||54.7|54.32|54.22|53.94|54.03|54.33|54.13|54.06|53.71|53.62|53.49|53.37|||52.56|52.54|52.63||52.52|52.51||51.47|51.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|92.88|91.42|91.13|90.7|91.19|90.37||90.71|90.37|89.89|89.23|89.43|89.37|88.54|89.56|90.25|90.63|90.43|90.75|88.45|87.66|86.49|86.56|85.88|86.29|88.77|88.68|88.29|87.5|87.66|85.26|86.75|87.78|88.46|87.95|92.2|92.51|92.95|92.82|92.98||92.87|92.96|92.5|91.29|90.46|90.84|91.51|92.1|91.72|90.94|91.31|91.25|90.62|90.35|89.65|89.92|90.33|91.27|90.5|90.12|90.5|89.93|90.1|90.24||90.23|89.55|88.89|89|89|88.95|90.05|90.3|||90.55|89.9|90.05|89.09||88.6|88.83|90.5|90.34|90.2|90.17|90.19|89.56|89.31|89.12|88.8|88.76|88.66|88.6|88.39|87.16|87.94|87.56|87|86.25|87.45||88.05|87.63|87.15|87.58|87.8|87.8|87.82|87.13|86.75|87|87.82|87.45|87.43|86.29|86.33|86.06|86.61|86.66|86.61|87.5|86.64|86.34|86.46|86.05|85.82|85.98|85.6|86.24|86.2|86.16|85.6|85.89|85.7|85.4|86.03|85.53|84.7|83.78|84.25|84.26|83.9|84|83.85|82.93|83.55|83.52|82.89|83.1|82.98|82.74|82.68|82.67|81.65|81.3|81.5|82.23|83.3||82.94|82.38|82.48|82.23|82.18|81.76|81.84|81.74|81.86|82.25|82.25|82.42|82.38|81.56|79.76|79.66|80.06|79.78|79.97|80.18|80.62|80.26|80.1|79.8|80.06|80.3|78.96|78.95|78.78|78.28|77|77.7|77.51|75.07|75.41|76.16|76.85|78.29|79.06|78.97|78.74|79|78.56||79.51|78.75|78.38|75.83|75.86|76.2|75.88|75.64|76.48|75.7|75.58|75.81|76.44|73.7|73.02|75.55|76.9|76.47|77.85|77.85|79.03|80|79.49|78.63|78.25||79.51|78.4|77.54|78.64|78.21|79.4|79.12|79.2|81.88|81.78|82.19|83.4|84.16|84.4|84.3|84|82.99|82.4|82.98|82|82.63
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|30.3|30.09|29.61|29.39|29.48|29.52||29.5|29.3|29.17|28.91|28.82|28.84|28.75|29|29.05|29.09|29.1|29.21|28.86|28.68|28.36|28.45|28.38|28.33|28.75|28.71|28.7|28.57|28.52|28.09|28.3|28.57|28.77|28.7|29.38|29.34|29.39|29.59|29.77||29.84|29.87|29.7|29.55|29.25|29.43|29.62|29.59|29.63|29.54|29.55|29.48|29.28|29.22|29.12|29.14|29.32|29.45|29.39|29.4|29.62|29.56|29.3|29.32||29.1|28.75|28.57|28.79|28.64|28.96|29.08|28.8|||28.59|28.7|28.73|28.53||28.39|28.68|28.87|28.86|28.78|28.84|28.75|28.68|28.68|28.59|28.58|28.5|28.59|28.51|28.45|28.6|28.62|28.38|28.23|28.07|28.41||28.44|28.36|28.41|28.43|28.32|28.28|28.05|27.97|27.91|27.71|28.52|28.92|28.77|28.6|28.67|28.6|28.71|28.73|28.74|29.09|29.13|29.19|29.26|29.2|29.02|28.82|28.64|28.57|28.46|28.6|28.5|28.43|28.55|28.5|28.78|28.75|28.63|28.55|28.57|28.55|28.59|28.5|28.4|28.36|28.45|28.64|28.43|28.5|28.36|28.4|28.55|28.8|28.23|28.14|28.05|28.27|28.52||28.64|28.55|28.57|28.57|28.31|28.14|28.19|27.95|28.02|28|28|28.04|28.1|27.83|27.57|27.4|27.62|27.6|27.59|27.43|27.7|27.71|27.77|27.75|27.73|27.89|27.61|27.88|27.8|27.5|27.1|26.93|26.98|26.23|26.34|26.32|26.43|26.82|27|26.82|26.64|26.79|26.54||26.57|26.57|26.25|25.63|25.79|25.84|26.07|25.98|26.04|25.83|25.81|26|26.16|25.75|25.57|25.84|26.35|26.38|26.5|26.48|26.52|26.87|26.61|26.26|26.19||26.38|26.21|26|26.28|26.22|26.3|26.55|26.73|27|26.73|26.5|26.52|26.68|26.7|26.68|26.75|26.45|26.53|26.66|26.66|26.7
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|60.3|59.78|59.73|59.15|59.5|59.24||59.17|58.83|58.94|58.43|58.4|58.41|58.02|58.67|59|59.16|58.8|58.76|57.79|57.56|56.77|56.97|56.41|56.91|57.88|57.42|57.3|56.64|56.42|55.34|55.04|56.91|57.22|57.91|59.13|59.17|59.13|59.01|59.25||58.92|59.16|59.09|57.93|57.42|57.53|57.56|58.08|57.83|57.83|57.88|57.84|57.23|56.61|56.47|56.11|56.28|56.73|56.64|56.1|56.57|56.44|56.49|56.37||56.12|55.78|55.31|55.29|55.29|55.21|55.71|55.97|||55.77|55.68|55.7|||55.46|55.76|55.96||55.56|55.89|55.64|55.38|55.37|55.35|55.19|55.3|55.22|55.32|54.78|54.5|54.82|54.38|53.8|53.85|54.61||54.69|54.3|54.13|54.43||54.34|53.95|53.68|53.64|53.42|53.7|53.58|53.24|52.72|52.82|52.87|53.23|53.16|53.12|53.43|53.33||53.17|53|52.96|52.89|53||||52.38||||52.73|51.78||51.92||51.78|51.58|51.26|50.81||50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|59.26|58.82|58.7|58.37|58.63|58.51||58.61|58.12|57.8|57.2|57.14|57.2|57.25|57.79|57.85|57.96|57.84|58.31|57.09|56.92|56.53|56.32|56.03|55.7|56.76|56.16|56.36|55.99|56.24|55.27|55.65|56.3|56.65|56.47|58.8|59.14|59.24|58.95|59.15||58.92|58.87|58.68|57.57|57.4|57.71|58.31|58.44|57.89|58.07|58.02|58.38|58.5|58.15|57.93|58.05|58.06|58.64|57.78|57.9|58.16|58.15|59.22|59.9||59.87|59.58|59.21|58.89|58.8|58.65|59.25|58.39|||58.32|58.17|58.4|57.92||57.77|57.97|58.4|58.21|58.65|58.69|58.61|58.31|58.01|58.35|58.29|58.21|58.65|58.91|58.77|57.9|58.54|58.2|57.7|57.73|59.02||59.13|59.07|58.51|58.53|58.56|58.47|58.29|57.5|56.97|56.62|56.84|56.68|56.55|55.78|55.95|55.98|56.5|56.26|55.89|56.95|56.69|56.43|56.8|56.28|56.13|56.2|56.42|57.04|56.82|56.4|55.75|55.66|55.57|55.54|55.78|55.58|54.72|54.86|55.16|54.91|54.67|54.87|54.48|53.53|54.15|54.6|53.75|54.05|54.13|53.79|53.62|53.7|52.49|52.61|52.06|52.46|53.44||53.12|52.85|53|52.6|52.09|51.85|51.77|51.54|52.1|51.91|52.4|52.3|52|50.65|49.2|48.7|49.33|49.06|48.5|48.45|48.91|49.17|48.98|48.45|49.19|49.23|48.6|48.6|48.57|48.1|47.2|48.18|48.18|47.4|47.53|47.7|47.71|48.88|49.9|49.85|50.22|51.07|50.89||51.5|51.18|50.9|49.6|49.9|50.24|50.11|50.11|50.68|50.08|50.05|50.25|50.2|48.53|48.4|48.97|49.78|49.6|50.6|51.34|51.47|52.85|52.34|51.72|51.72||52.86|52.6|52.1|52.12|52.04|52.59|52.27|52.24|53.15|53.78|53.7|54.84|55.72|56.56|56.6|56.65|56.22|56.25|56.02|55.69|55.97
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|62.89|62.6|62.55|62.37|62.62|62.32||62.33|62.17|62.03|61.6|60.45|60.59|60.46|60.78|60.61|60.84|60.4|60.66|59.74|59.06|58.5|58.4|57.88|57.57|58.54|58.04|58.23|57.83|57.41|56.13|57.02|57.52|58.11|58.05|60.11|59.1|58.82|58.9|59.26||59.23|59.31|59.5|58.8|58.71|58.74|58.99|59.18|58.81|58.04|57.95|57.43|56.92|56.92|56.57|56.25|55.97|56.55|55.92|55.81|55.72|55.64|55.71|55.86||55.92|55.7|55.3|55.49|55.55|55.68|56.88|57.29|||57.1|56.93|57.01|56.49||56.53|56.68|56.98|57.4|57.14|57.4|57.49|57.39|57|57|56.63|56.83|56.77|56.89|56.35|55.81|55.84|55.59|54.92|54.62|54.88||54.88|54.62|54.48|54.42|54.36|54.17|54.23|54.05|54.06|53.64|53.69|53.13|52.97|52.72|52.99|53.4|53|53.01|52.9|53|52.92|52.53|52.7|52.48|52.4|51.91|52.1|51.93|51.67|51.84|51.5|51.45|51.45|51.47|51.89|52.05|51.8|51.61|51.28|51.72|51.72|50.85|50.63|50.26|50.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|68.21|67.55|67.18|66.93|67.57|66.85||67.27|66.97|66.81|66.3|65.69|65.8|64.81|65.57|65.76|65.44|65.93|65.88|64.81|64.37|63.44|62.69|62.42|62.75|63.77|63.25|62.87|62.18|62.4|61.1|62.47|63.52|64.59|63.11|66.54|66.3|65.96|66.25|66.49||66.5|66.47|66.44|65.81|65.26|65.48|65.96|65.84|65.4|65.02|65.1|65.13|64.85|64.51|64.08|64.39|64.66|65.39|64.53|64.25|64.33|63.89|63.78|63.83||63.97|63.66|63.01|63.72|63.75|63.16|64.16|63.7|||63.31|63.14|63.15|62.3||62.16|62.67|64.42|64.36|64.49|64.55|64.62|64.23|64.06|63.44|62.95|63.15|62.87|62.87|62.57|61.76|62.18|61.61|61.08|60.94|61.55||61.35|61.3|61.04|61.34|61.25|61.11|61.14|60.96|60.59|60.99|61.31|61.44|61.49|60.61|60.9|60.64|61.33|60.94|61.31|61.28|60.2|59.85|59.83|59.52|59.18|58.56|58.56|58.96|59.09|59.01|58.28|58.07|57.93|58.06|58.33|58.56|57.7|57.44|57.7|57.17|57.05|57.28|57.03|56.58|56.65|56.28|55.33|55.53|55.7|55.76|55.88|55.86|55.06|54.53|54.48|54.62|55.22||55.18|54.8|54.96|54.46|54.2|53.9|53.81|53.64|53.91|53.94|53.92|54.05|54.23|53.86|53.13|53.22|53.6|54.01|54.5|53.85|54.3|54.02|54.33|53.43|53.97|54.19|53.59|53.08|52.48|51.97|51.2|51.28|51.32|50.77|50.2|50.47|50.99|51.53|52.12|52.62|52.47|52.72|52.53||52.9|52.5|51.55|50.79|50.49|51|50.92|51.09|51.37|50.91|50.63|51.12|51.33|50.28|50.01|50.82|51.67|51.42|52.38|52.1|52.45|53.46|52.8|51.95|51.26||51.93|51.35|50.64|50.94|50.98|51.86|51.6|51.43|52.94|52.65|52.58|53.46|54.36|54.3|53.85|53.76|53.29|53|53.02|53.1|52.81
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|69.58|68.5|68.73|68.35|69.12|68.7||68.69|68.39|68.45|68.06|67.7|66.85|66.3|66.8|67.24|67.47|67.5|67.9|66.39|65.4|64.15|64.6|63.85|65.13|66.4|65.93|65.2|64.96|64.2|62.44|63.9|65.13|65.93|66.3|68.84|69.4|68.93|68.5|68.28||68.15|68.2|68|66.89|66.35|66.9|66.86|66.9|66.63|65.95|65.75|65.03|64.3|64.3|64.04|63.65|64.05|64.43|64.37|63.89|63.24|62.63|62.7|62.26||62.1|61.69|61.49|61.84|61.74|61.95|62.73|63.2|||63.26|62.94|62.05|61.6||61.4|60.83|60.76|60.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|61.58|61.22|61.19|60.27|60.64|59.73||59.96|59.57|59.47|59.1|58.53|59.35|58.98|58.99|58.88|58.47|58.18|57.03|56.02|55.63|54.75|55.53|55.54|54.91|55.66|55.73|55.98|55.49|54.81|53.79|54.42|55.07|55.25|55|57.29|56.95|56.8|56.3|55.68||56.32|56.31|56.73|56.72|55.91|56.69|56.93|56.35|56.69|56.87|56.93|56.61|56.4|56.04|54.93|55.2|55.06|56.22|55.98|54.56|54.94|53.47|53.87|53.28||53.83|52.49|52.79|53.83|54.3|54.3|53.94|54.94|||56.93|57.5|57.63|56.96||56.89|57.44|57.71|58.51|57.53|59.24|59.96|59.1|58.51|58.37|58.52|58.59|58.94|59.1|58.87|58.96|58.75|58.31|56.51|55.62|55.87||55.99|56.32|55.3|55.44|54.99|56.54|56.01|55.68|55.78|56.32|55.85|54.93|55.35|54.96|53.77|53.56|54.11|53.56|54.54|54.99|55.11|54.18|53.21|53.11|53.81|52.72|53.06|53.65|52.41|51.7|50.52|51.33|50.39|51.16|51.11|50.15|49.42|51.31|51.9|51.68|51.85|51|49.91|49.84|50.05|49.42|50.78|51.56|50.34|50.34|51.49|50.44|50.76|52.38|53.74|53.69|55.58||54.86|54.05|54.43|55.36|55.71|56.53|56.09|55.37|56.56|56.18|55.81|54.96|55.34|55.58|55.3|56.46|56.43|56.9|56.42|56.75|56.16|56.64|57.13|57.01|56.95|56.09|56.07|56.56|55.44|54.49|52.9|53.63|54.96|54.39|54.33|56.14|55.49|56.02|56.22|55.21|55.04|55.8|55.95||55.69|55.1|54.92|53.4|52.5|52.4|51.83|50.7|50.49|49.38|49.62|51.56|51.89|49.99|48.73|50.22|51.27|51.79|51.07|53.11|53.16|54.89|54.08|53.94|52.66||53.5|53.33|51.52|52.16|52.15|52.45|52.11|52.75|54.13|53.94|55.09|57.02|57.77|57.24|56.9|57.15|56.49|56.75|57.65|56.39|55.48
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|39.4|38.88|38.79|38.45|38.62|39.05||38.46|38.51|38.45|38.04|38.05|37.98|37.69|38.07|38.49|38.22|38.06|38.24|37.81|37.65|37.1|37.45|36.75|36.52|37.43|37.31|36.88|36.52|36.7|35.97|36.45|37.06|37.45|37.18|38.75|38.4|38.25|38.26|38.02||37.71|37.9|37.72|37.49|36.75|36.6|36.77|36.73|36.73|36.48|36.63|36.69|36.25|36.04|35.94|36.08|36.1|36.22|35.85|35.4|35.77|35.23|35.44|35.32||35.23|34.84|34.47|34.23|34.22|34.22|34.45|34.61|||34.81|35.08|35.13|34.79||34.49|34.68|35.1|35.27|35.01|35.37|35.49|35.23|35.02|35.42|35.55|35.46|35.24|35.38|35.23|34.72|35|34.93|34.64|34.5|35.08||35.05|34.57|34.48|33.83|33.98|34.16|34.02|34.03|33.7|34.03|33.66|33.58|33.69|33.28|33.39|33.28|33.54|33.48|33.39|33.31|33.24|33.27|32.89|32.68|32.86|32.64|32.76|32.99|32.75|32.43|32.1|32.39|32.24|31.98|31.83|31.33|31.28|31.7|31.64|31.92|31.83|31.9|31.28|31.11|31.14|31.42|31.15|31.55|31.17|31.38|31.48|31.26|30.9|31.75|31.63|31.98|32.38||32.19|31.83|31.68|31.67|31.54|31.57|31.47|31.72|31.77|31.68|31.68|31.68|31.88|31.33|30.68|30.76|31.11|31.03|31|31.33|31.18|31.33|31.14|30.65|30.9|30.77|30.22|30.9|30.97|30.5|30.05|30.45|31.32|30.5|30.37|30.78|30.73|31.62|31.85|31.89|31.81|32.06|32.09||32.48|32.1|31.95|30.72|30.64|31.03|30.94|30.68|30.84|30.11|29.98|30.59|30.98|29.98|29.59|30.1|30.58|30.74|30.84|31.56|31.83|32.81|32.5|32.15|31.79||32.56|32.02|31.48|31.62|31.55|32.25|32.12|32.46|33.36|33.35|33.79|34.53|35.01|35|34.77|34.64|34.4|34.06|34.05|33.72|33.5
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.15|27.09|27|26.97|27.15|27.02||27.09|27.02|26.9|26.72|26.65|26.58|26.43|26.48|26.6|26.79|26.73|26.6|26.35|26.1|25.93|26.13|25.8|25.75|26.25|26.22|26.14|25.9|26|25.8|25.89|26.3|26.3|26.2|26.81|26.82|26.8|26.9|27.05||26.91|26.87|26.71|26.55|26.46|26.52|26.56|26.61|26.67|26.71|26.8|26.75|26.65|26.54|26.56|26.49|26.56|26.73|26.63|26.58|26.61|26.57|26.61|26.53||26.51|26.55|26.35|26.24|26.18|26.14|26.33|26.29|||26.12|26.25|26.26|26.17||26.07|26.09|26.08|26.06|26.04|26.06|26.15|26.05|26.06|26.12|26.07|26.02|26.07|26.04|25.9|25.53|25.61|25.74|25.52|25.41|25.73||25.83|25.77|25.81|25.89|25.85|25.67|25.54|25.47|25.55|25.54|25.69|25.6|25.56|25.47|25.59|25.63|25.83|25.85|25.96|26.05|25.88|25.71|25.79|25.54|25.45|25.39|25.29|25.34|25.3|25.35|25.31|25.27|25.36|25.27|25.41|25.51|25.24|25.21|25.38|25.45|25.51|25.35|25.32|25.48|25.46|25.69|25.54|25.48|25.58|25.68|25.55|25.74|25.73|25.54|25.41|25.5|25.57||25.66|25.52|25.5|25.43|25.34|25.24|25.28|25.15|25.23|25.25|25.19|25.04|25.08|25.05|24.89|24.84|24.89|24.63|24.79|24.68|24.74|24.73|24.67|24.45|24.57|24.69|24.46|24.62|24.74|24.62|24.44|24.49|24.47|24.17|24.06|24|24.24|24.44|24.64|24.51|24.36|24.41|24.13||24.33|24.19|24.31|23.93|23.82|23.93|23.8|23.88|23.92|23.83|23.66|23.75|23.85|23.66|23.56|23.64|23.78|23.76|23.68|23.69|23.62|23.96|24.01|23.88|23.79||24.09|24.09|23.86|23.68|23.69|23.62|23.6|23.72|24.02|23.93|23.67|23.86|24.16|24.26|24.19|24.06|23.84|23.8|23.96|23.82|23.83
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.29|38.9|38.87|38.6|38.9|38.82||38.85|38.54|38.65|38.16|38.03|37.93|37.8|38.23|38.47|38.66|38.64|38.75|38.15|37.87|37.32|37.52|37.44|37.51|38.21|38.26|38.18|37.88|37.92|37.28|37.78|38.06|38.23|38.15|39.51|39.85|39.94|40.03|40.19||39.9|39.95|39.82|39.62|39.27|39.46|39.83|39.91|39.72|39.58|39.71|39.6|39.46|39.04|38.93|38.83|39.02|39.65|39.5|39.36|39.61|39.62|39.4|39.4||39.26|39.15|38.72|38.52|38.31|38.25|38.51|38.52|||38.36|38.56|38.6|38.35||38.23|38.26|38.43|38.44|38.42|38.45|38.75|38.35|38.15|38.36|38.22|38.14|38.32|38.35|38.03|37.63|37.68|37.64|37.38|37.4|37.95||38.15|38.07|37.96|38.11|38.18|37.93|37.79|37.38|37.33|37.21|37.33|37.15|37.05|36.6|36.88|36.92|37.21|37.29|37.06|37.43|36.92|37.05|36.91|36.43|36.48|36.5|36.47|36.6|36.63|36.73|36.25|36.34|36.12|35.87|35.94|35.84|35.33|35.03|34.95|35.14|35.15|35.21|34.91|34.38|34.41|34.6|34.35|34.28|34.46|34.38|34.47|34.33|33.55|33.29|32.99|32.88|33.29||33.19|32.92|32.82|32.8|32.56|32.24|32.24|32.41|32.7|32.73|33.09|33.1|32.9|32.57|32.12|32.03|32.04|31.61|32.05|32.38|32.45|32.44|32.24|31.98|32.28|32.26|31.87|31.94|32.31|32.02|31.34|31.63|32.05|31.42|31.61|31.39|31.8|32.39|32.91|32.94|32.9|33.15|33.13||33.44|33.39|33.37|32.66|32.63|33.05|32.88|32.91|33.17|32.85|32.97|33.15|33.3|32.59|32.44|32.7|33.14|33.22|33.27|33.26|33.43|33.97|34.04|33.52|33.16||33.67|33.56|33.24|33.19|33.44|33.68|33.45|33.47|33.94|34.18|34.09|34.43|34.78|34.76|34.66|34.61|34.21|34.02|33.93|33.9|34.09
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|29.7|28.99|28.87|28.92|29.16|29.03||29.04|29.02|29.02|28.66|28.93|28.85|28.71|29.07|29.25|29.4|29.36|29.54|28.88|28.62|28.44|28.66|28.32|28.26|29.13|29.13|29.05|28.79|28.96|28.37|28.83|29.16|29.19|28.66|30.07|30.29|30.57|30.69|30.82||30.66|30.67|30.62|30.33|30.11|30.18|30.51|30.61|30.49|30.35|30.36|30.3|30.11|29.87|29.75|29.9|29.84|30.28|29.97|29.99|30.01|29.92|30.04|30.13||30.04|30.01|29.83|29.73|29.78|29.63|29.88|29.98|||29.83|30|30.14|29.93||29.66|29.81|29.94|29.84|29.87|29.72|29.87|29.62|29.59|29.57|29.4|29.31|29.39|29.35|29.21|28.8|28.97|29.03|28.85|28.8|29.26||29.4|29.37|29.42|29.23|29.45|29.17|29.21|29.04|29.07|28.83|29.03|28.91|28.84|28.51|28.51|28.59|28.77|28.82|28.81|29.03|28.83|28.71|28.71|28.53|28.56|28.75|28.66|28.66|28.82|28.71|28.56|28.63|28.63|28.55|28.65|28.66|28.32|28.05|28.11|28.19|28.1|28.23|28.07|27.79|27.74|27.93|27.75|27.7|27.73|27.8|27.74|27.54|27.19|27.17|27.02|27.23|27.32||27.22|27.18|27.15|27.06|27.18|26.98|27.13|27.04|27.12|27.13|27.24|27.19|27.11|26.96|26.51|26.48|26.56|26.43|26.75|26.94|27|26.94|26.83|26.78|26.86|26.9|26.43|26.59|26.62|26.55|26.21|26.36|26.46|25.78|25.72|25.68|25.78|26.2|26.46|26.45|26.27|26.4|26.32||26.57|26.26|26.33|25.79|25.65|25.9|25.68|25.85|25.94|25.73|25.66|25.84|26.16|25.59|25.74|26.25|26.55|26.63|26.59|26.5|26.56|27|26.85|26.54|26.35||26.75|26.53|26.29|26.28|26.41|26.47|26.33|26.57|27.11|27.15|26.96|27.24|27.69|27.67|27.63|27.74|27.35|27.29|27.32|27.15|27.58
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|35.54|35.2|34.69|34.31|34.46|34.41||34.4|34.16|33.96|33.61|33.43|33.44|33.28|33.51|33.75|33.7|33.87|33.75|33.41|33.24|32.99|33.07|33|32.87|33.41|33.41|33.34|33.23|33.22|32.88|33.04|33.34|33.46|33.26|34.31|34.17|34.32|34.37|34.53||34.51|34.64|34.49|34.3|34.17|34.32|34.42|34.45|34.4|34.5|34.51|34.58|34.29|34.13|33.96|34.01|34.2|34.32|34.06|34.24|34.45|34.44|34.34|34.14||34.06|33.9|33.53|33.47|33.51|33.47|33.66|33.28|||33.27|33.36|33.4|33.24||33.22|33.36|33.45|33.43|33.26|33.19|33.2|33.04|33.1|33.09|33.03|32.97|33.04|32.99|32.86|33.02|33.04|32.89|32.66|32.59|32.81||32.95|32.88|32.93|33.01|32.91|32.77|32.61|32.34|32.28|32.23|33.01|33.51|33.25|32.86|33.03|32.85|33.08|33.22|33.41|33.55|33.42|33.62|33.73|33.64|33.38|33.41|33.05|32.97|32.92|33.03|32.83|32.84|32.98|33.04|33.17|33.17|32.89|32.79|32.98|32.87|32.93|32.84|32.81|32.68|32.89|33.09|32.97|32.92|32.93|32.99|33.03|33.09|32.72|32.51|32.25|32.49|32.61||32.76|32.59|32.69|32.67|32.52|32.31|32.29|32.07|32.09|31.99|32.1|32.05|31.97|31.69|31.43|31.36|31.5|31.53|31.5|31.51|31.61|31.6|31.88|31.68|31.68|31.79|31.62|31.78|31.63|31.37|30.77|30.63|30.6|29.9|29.9|29.78|29.97|30.28|30.39|30.32|30.21|30.18|30.07||30.1|30.04|29.88|29.37|29.37|29.68|29.79|29.76|29.93|29.78|29.89|30.11|30.26|29.9|29.85|29.93|30.23|30.45|30.4|30.26|30.21|30.69|30.57|30.14|29.96||30.35|30.18|29.91|29.82|29.96|30.08|30.25|30.38|30.7|30.62|30.19|30.26|30.32|30.35|30.57|30.58|30.28|30.18|30.52|30.52|30.79
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|36.35|36.06|36.07|35.64|35.78|35.79||35.83|35.72|35.86|35.61|35.55|35.59|35.6|35.89|36.06|36.36|36.15|36.08|35.59|35.5|35.25|35.2|35.16|35.02|35.62|35.45|35.27|35.01|35.15|34.75|34.84|35.28|35.42|35.3|36.39|36.6|36.7|36.82|36.72||36.66|36.81|36.73|36.2|35.91|35.85|35.99|36.24|36.27|36.26|36.19|36.05|35.74|35.27|35.29|35.21|35.35|35.54|35.64|35.23|35.62|35.64|35.8|35.77||35.58|35.48|35.19|35.07|35.09|34.96|35.08|35.23|||35.01|35.24|35.36|35.18||35.01|35.23|35.3|35.25|35.24|35.2|35.29|35.09|35.21|35.15|35.31|35.27|35.33|35.45|35.37|34.92|35.12|35.14|34.86|34.9|35.47||35.54|35.4|35.28|35.4|35.38|35.22|34.88|34.77|34.5|34.45|34.66|34.61|34.22|33.92|33.99|34.11|34.28|34.36|34.25|34.5|34.51|34.48|34.46|34.28|34.43|34.51|34.6|34.79|34.56|34.64|34.35|34.34|34.29|34.25|34.32|34.15|33.65|33.44|33.34|33.5|33.27|33.19|32.78|32.39|32.55|32.86|32.68|32.81|32.73|32.7|32.85|32.52|32.22|32.19|32.13|32.21|32.55||32.48|32.25|32.18|32.15|32.07|31.94|31.93|32.1|32.34|32.24|32.53|32.61|32.57|31.86|31.29|31.23|31.41|31.16|31.65|31.93|32.06|32.15|31.89|31.69|31.89|32.02|31.66|31.72|32.13|32.22|31.7|32.02|32.69|32.04|31.89|32|32.46|33.11|33.45|33.36|33.27|33.77|33.68||33.93|33.81|33.82|33.12|33.02|33.33|33.24|33.15|33.35|32.96|33|33.26|33.35|32.61|32.33|32.43|32.84|33.12|33.1|33.47|33.6|34.34|34.29|33.94|33.7||34.14|33.95|33.72|33.81|33.97|34.04|33.93|34.21|34.93|34.94|34.93|35.49|35.67|35.65|35.65|35.68|35.33|34.91|34.9|34.62|34.53
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|24.09|23.89|23.87|23.62|23.84|23.86||23.86|23.77|23.63|23.44|23.32|23.37|23.34|23.61|23.6|23.57|23.63|23.72|23.25|23.1|22.95|22.99|22.98|22.77|23.14|23|22.94|22.75|23.04|22.69|22.64|23.07|23.05|23|23.92|23.98|24|23.87|23.91||23.9|23.95|23.86|23.54|23.44|23.54|23.8|23.77|23.66|23.69|23.75|23.63|23.73|23.59|23.45|23.35|23.34|23.63|23.21|23.21|23.38|23.39|23.66|23.97||24.02|23.96|23.72|23.6|23.57|23.5|23.69|23.33|||23.26|23.33|23.34|23.17||23.04|23.22|23.33|23.32|23.47|23.56|23.69|23.49|23.45|23.53|23.39|23.39|23.48|23.63|23.62|23.32|23.52|23.47|23.32|23.2|23.76||23.81|23.63|23.64|23.64|23.6|23.51|23.46|23.29|23.09|23.03|23.04|23.02|22.9|22.63|22.63|22.77|22.89|22.84|22.76|23.06|22.94|22.74|22.9|22.76|22.62|22.55|22.61|22.8|22.81|22.7|22.37|22.38|22.36|22.3|22.29|22.3|21.96|21.84|22|22.07|21.96|22.13|21.99|21.6|21.73|21.94|21.59|21.69|21.7|21.69|21.64|21.64|21.27|21.09|20.92|21.04|21.39||21.28|21.19|21.27|21.12|20.93|20.74|20.68|20.6|20.7|20.69|20.83|20.75|20.66|20.34|19.88|19.71|19.82|19.74|19.62|19.69|19.76|19.82|19.76|19.52|19.8|19.83|19.49|19.55|19.5|19.29|19|19.2|19.48|19.2|19.16|19.1|19.15|19.47|19.83|19.75|19.98|20.18|20.16||20.48|20.33|20.44|19.93|19.8|20.07|20.03|20.09|20.33|20.07|20.1|20.19|20.22|19.72|19.59|19.57|19.94|20.02|20.12|20.4|20.4|20.71|20.78|20.43|20.35||20.76|20.66|20.47|20.27|20.42|20.6|20.45|20.52|20.8|21|20.98|21.18|21.63|21.86|21.95|21.92|21.8|21.72|21.77|21.67|21.85
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|40.96|40.72|40.73|40.91|41.01|41||40.7|40.52|40.7|40.65|39.7|40.11|39.88|39.96|40.02|39.85|39.66|39.7|39.24|38.68|38.4|38.74|38.25|38.06|38.63|38.2|38.25|38.05|38.13|37.57|38.05|38.65|38.45|38.15|39.59|38.67|38.23|38.18|38.34||38.24|38.17|38.5|38.23|37.9|38.04|37.91|37.84|37.7|37.5|37.1|36.9|36.59|36.48|36.37|36.25|36.34|36.37|36.25|36.04|36.05|36.04|36.06|35.98||35.87|36.17|36.13|36.12|36.09|36.11|36.77|36.82|||36.72|36.73|36.95|36.75||36.57|36.7|36.72|36.84|36.68|36.94|37.31|37.25|37.11|36.97|36.77|36.88|36.92|37.1|37.01|36.72|36.74|36.51|36.06|35.8|36.2||36.06|35.98|35.92|36.04|36|35.87|35.99|35.9|35.91|35.64|35.65|35.3|35.42|35.58|35.84|36.01|35.79|35.75|35.77|35.9|36.06|35.68|35.65|35.61|35.39|35.25|34.87|34.72|34.55|34.51|34.52|34.44|34.19|34.22|34.41|34.52|34.38|34.24|33.99|34.33|34.44|33.97|34.02|33.55|33.59|33.64|33.69|33.62|33.72|33.98|34.12|34.05|34.23|34.35|34.35|34.3|34.43||34.8|34.77|34.42|34.6|34.57|34.31|34.31|34.17|34.53|34.41|34.34|33.96|34|34.32|34.1|33.87|33.95|34|33.99|33.67|34.07|34.06|34.23|34.26|33.84|33.99|33.76|34.03|33.91|33.77|33.46|33.38|33.3|32.8|32.75|32.66|32.66|32.78|32.94|32.69|32.51|32.26|32.43||32.65|32.29|32.17|31.76|31.67|31.79|31.66|31.61|31.72|31.75|31.67|32.11|32.4|31.91|32.15|32.54|32.47|32.2|32.09|32.21|32.15|32.54|32.15|31.83|31.31||31.63|31.29|31|30.89|31.33|31.09|30.83|30.84|31.32|31.46|31.26|31.61|31.91|31.66|31.93|32.18|31.47|31.43|31.53|31.03|31.32
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|85.96|85.98|85.05|85.5|86.66|86.44||86.5|86.43|87|86.25|85.24|84.45|84|84.99|85.7|87.05|87.75|87.82|86.6|86.32|85.46|85.94|85.3|84.9|87.2|86.76|85.71|84.36|85.58|82.73|85.77|87.58|88.13|87.45|90.38|90.97|92.28|92.75|93.24||92.46|92.78|92.02|92.59|90.97|92.52|93.85|94.57|93.2|91.94|92|91.35|91.4|90.37|90.06|89.8|89.53|89|87.8|87.55|87.82|87.05|87.35|87.09||86.1|85.8|84.83|83.5|82.53|82.55|83.85|83.87|||83.35|83.55|83.3|82.58||81.76|82.4|83.2|83.6|84.25|84.5|85|84.84|85.31|85.7|85.24|85.2|86.13|86.22|86.85|85.75|85.95|85|83.75|83.52|85.85||85.44|85.2|83.77|81.2|81.3|80.9|80.72|79.89|79.75|79.41|79.21|79.03|79.78|79.1|79.88|81.45|82.15|82.25|81.47|82|81.21|80.8|81.03|80.65|80.75|80.95|80.46|80.86|80.52|79.75|79|79.21|79.18|78.65|79.23|78.75|77.88|77.13|77.15|77.25|77.52|76.85|77.55|77.6|77.2|78|78.25|77.75|78.2|78|78|77.3|76.31|76.2|75.43|75.92|76.31||75.67|76.05|76.05|75.5|75.5|74.58|74.66|74.31|75.15|74.48|74.05|74.03|73.95|73.75|72.9|72.23|72.83|72.68|73.36|74.58|75.4|74.29|73.5|73.5|73.85|74.19|73.1|73.65|73.34|72.84|71.59|72.95|73.86|72.14|71.29|71.34|72.31|73.45|73.13|73.15|72.4|72.7|72.48||72.54|71.25|70.91|69.49|69.25|69.39|68.7|68.96|70.1|69.22|69.65|70.28|70.09|68.89|69|69.91|70.95|70.3|70.62|70.34|71.05|70.95|70.19|68.75|68.85||69.4|68.75|67.47|67.36|67.82|68.27|68.41|68.6|70.06|70.2|69.28|70.34|71.91|71.85|71.83|71.6|70.34|69.51|69.44|70|71.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|51.83|51.96|51.22|51.6|52.53|52.38||52.12|52.16|52.46|52.12|51.47|50.93|51.01|51.24|51.85|53.16|53.05|53.19|52.33|52.35|51.9|52.32|51.74|51.68|52.98|52.68|52.23|51.08|51.78|49.74|52.23|53.15|53.6|53.2|54.92|55.24|56.45|56.7|56.89||56.47|56.69|56.23|56.48|55.4|56.41|57.31|57.88|56.51|55.63|55.55|55.4|55.15|54.8|54.4|54.34|54.19|53.77|52.95|52.69|53.09|52.52|52.7|52.74||51.81|51.69|50.96|50.22|49.51|49.41|50.3|50.3|||50.15|50.08|49.8|49.28||48.97|49.47|50.48|50.05|50.5|50.7|51.12|51.2|51.34|51.62|51.5|51.38|51.59|51.84|52.25|51.7|51.81|51.11|50.42|50.36|51.8||51.52|51.33|50.34|48.47|48.66|48.28|48.25|47.59|47.54|47.34|47.16|47.05|47.55|47.04|47.66|48.61|48.92|48.88|48.63|48.87|48.39|48.15|48.31|48.05|48.13|48.2|47.92|48.13|47.92|47.43|47.02|47.2|47.24|46.91|47.16|46.9|46.4|45.87|45.9|45.89|46.08|46|46.05|46.08|45.84|46.33|46.62|46.17|46.55|46.23|46.48|46.23|45.66|45.34|44.92|45.22|45.4||44.95|45.26|45.15|44.87|44.88|44.46|44.43|44.34|44.56|44.22|43.91|43.9|43.8|43.76|43.2|42.8|43.09|43.22|43.3|44.07|44.63|43.79|43.36|43.6|43.7|43.9|43.23|43.33|43.08|42.88|42.16|42.95|43.23|42.34|41.9|41.99|42.62|43.22|42.91|42.94|42.49|42.65|42.59||42.48|41.91|41.48|40.66|40.5|40.5|40.22|40.8|41.05|40.62|40.94|41.15|41.03|40.4|40.7|41.05|41.62|41.24|41.42|41.23|41.6|41.41|41|40.12|40.22||40.58|40.2|39.17|39.16|39.35|39.76|39.68|39.92|40.77|40.94|40.38|40.86|41.88|41.71|41.7|41.45|40.85|40.2|40.24|40.72|41.3
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|104.19|104.23|104.42|104.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|99.79|99.59|99.75|99.63|99.69|99.54||99.92|100.01|99.9|100|100.26|100.35|100.42|100.37|100.35|100.41|100.55|100.74|100.61|100.51|100.58|100.57|100.68|100.8|100.54|100.23|100.51|100.6|100.52|100.59|100.65|100.44|100.86|100.92|100.51|100.29|100.05|100.25|100.26||100.21|100.14|100|99.62|99.63|99.73|99.96|99.9|99.78|99.59|99.43|99.29|99.63|99.55|99.4|99.53|99.54|99.67|99.7|99.89|99.84|99.88|99.74|99.82||99.67|99.81|100|100.11|100.11|100.05|100.12|99.91|||99.7|99.71|99.84|100.48||100.51|100.6|100.4|100.44|100.37|100.31|100.33|100.47|100.78|100.58|100.52|100.73|100.82|100.9|100.96|100.86|101.07|100.76|100.91|100.64|100.69||100.64|100.52|100.39|100.32|100.06|100.15|100.34|100.2|100.32|100.1|100.07|99.8|99.55|99.55|100.07|100.18|100.43|100.06|100.04|99.84|99.5|99.26|99.15|99.44|99.47|99.52|99.4|99.25|99.09|99.34|99.24|99.35|99.74|99.53|99.9|100.21|99.82|99.84|100.16|100.11|100.21|100.25|100.26|100.06|100|99.57|99.46|99.23|99.25|99.28|99.42|99.34|99.1|99.17|99.04|99.07|99.05||99.17|99.55|99.42|99.27|99.23|99.32|99.22|99.23|99.2|99.25|99.01|98.94|98.92|98.6|98.36|98.47|98.64|98.69|98.61|98.61|98.6|98.29|98.27|98.23|98.4|98.52|98.31|98.15|98.09|98.17|98.02|98.08|97.98|97.6|97.67|97.88|97.75|97.67|97.61|97.45|97.36|97|96.91||97.2|97.44|97.45|97.11|97.21|96.94|97.22|97.17|97.59|97.56|97.5|97.76|97.82|97.98|98.35|98.07|98.37|98.23|97.9|98.21|97.95|98.27|97.52|97.98|98.2||98.42|98|98.01|97.99|98.26|98.24|98.26|97.85|98.13|97.65|97.59|97.8|97.86|97.97|98.02|97.95|97.77|97.82|97.89|97.79|98.55
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|100.27|99.95|100.2|100.2|100.36|100.12||100.57|100.59|100.27|100.71|101.04|101.06|101.19|101.33|101.36|101|101.07|101.37|100.99|100.97|100.98|100.92|100.95|100.94|100.54|100.45|100.91|101|100.85|100.99|101.06|100.86|100.99|101.15|100.26|99.84|99.55|99.61|99.47||99.46|99.13|99.16|98.51|98.5|98.75|99|99.1|98.93|98.93|98.88|98.7|99.03|98.52|98.24|98.34|98.42|98.72|98.59|98.6|98.44|98.27|98.2|98.21||98.04|98.44|98.77|99.02|99.09|99.02|99.3|99.23|||98.8|98.75|98.93|99.29||99.35|99.76|99.54|99.6|99.67|99.85|100.35|100.45|100.85|100.84|100.61|100.92|101.06|101.41|101.48|101.45|101.13|100.73|100.86|100.51|100.35||100.11|99.98|99.82|99.79|99.59|100.15|100.45|100.33|100.56|100.6|100.41|100.23|99.87|99.58|100.14|100.4|100.62|100.07|100.25|100.03|99.54|99.08|98.93|99.22|99.23|99.2|99.41|99.42|99.34|99.51|99.5|99.79|100.19|100.39|100.68|100.84|100.45|100.8|101.15|101.19|101.17|101.19|101.35|101.07|100.75|100.17|100.31|100.08|100.15|100.47|100.45|100.23|100.04|100.3|100.36|100.52|100.57||101|101.61|101.39|101.3|101.27|101.58|101.35|101.53|101.68|101.53|101.27|100.92|101.04|100.85|100.5|100.74|100.98|101.15|101.11|100.95|100.98|100.3|100.35|100.12|100.51|100.55|100.25|100.23|99.9|99.71|99.79|100.09|99.78|99.15|99.65|99.58|99.51|99.12|99.14|99.07|99.06|98.77|98.43||98.81|99.57|99.04|98.44|98.66|98.5|98.61|98.74|98.95|98.91|99|99.21|99.18|99.39|99.77|99.7|99.72|99.32|99.25|99.59|99.73|99.98|99.22|99.7|99.84||100.1|99.84|99.85|99.89|99.98|99.83|99.91|99.3|99.63|99.25|99.3|99.64|99.59|99.35|99.2|99.2|98.64|99.02|99.3|99.08|99.9
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.39|106.3|106.48|106.32|106.52|106.3||106.65|106.87|106.78|106.84|107.27|107.31|107.44|107.51|107.53|107.33|107.61|107.91|107.59|107.3|107.5|107.92|107.9|108|107.94|107.71|107.99|107.85|107.75|108.16|108.32|108.02|108.43|108.65|108.23|107.79|107.44|107.59|107.66||107.49|107.38|107.18|106.57|106.64|106.62|107.07|106.95|106.8|106.52|106.38|106.28|106.78|106.33|106.18|106.23|106.3|106.64|106.59|106.88|106.8|106.87|106.56|106.7||106.59|106.7|107.03|107.17|107.15|107.19|107.25|106.45|||106.68|106.73|106.95|107.72||107.6|107.94|107.66|107.58|107.6|107.59|107.61|107.71|108.25|108.02|107.78|108.18|108.13|108.4|108.45|108.2|108.52|108.11|108.22|108.01|108||107.83|107.71|107.56|107.48|107.13|107.28|107.56|107.39|107.46|107.17|107.06|106.93|106.55|106.43|107.18|107.31|107.47|106.94|106.84|106.5|106.16|105.71|105.53|105.77|105.73|106.07|105.85|105.65|105.38|105.78|105.68|105.77|106.24|106.16|106.76|107.11|106.6|106.53|106.83|106.88|106.87|106.9|107.09|107.04|106.98|106.34|106.17|105.76|105.74|105.81|106.08|105.8|105.64|105.68|105.57|105.46|105.52||105.78|106.38|106.02|105.95|105.88|105.85|105.7|105.7|105.74|105.67|105.52|105.31|105.36|104.92|104.38|104.51|104.72|104.73|104.78|104.72|104.81|104.4|104.39|104.21|104.52|104.5|104.1|104.26|104.04|104.12|104.09|104.17|103.72|103.25|103.79|103.68|103.59|103.6|103.43|103.27|103.14|102.75|102.24||102.89|103.47|102.9|102.36|102.59|102.75|102.75|102.92|103.16|103.29|103.37|103.5|103.64|103.85|104.3|104.19|104.47|104.36|104.02|104.3|104.07|104.39|103.74|103.99|104.19||104.42|104.41|104.55|104.44|104.51|104.45|104.5|103.84|104.17|103.79|103.7|103.96|104.14|104.07|104.03|103.9|103.78|103.82|103.82|103.66|104.65
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|17.2|17.05|16.92|16.55|16.64|16.7||16.65|16.4|16.31|16.15|16.08|15.93|15.93|15.95|15.96|15.96|15.89|15.87|15.54|15.43|15.33|15.42|15.38|15.32|15.61|15.49|15.46|15.4|15.46|15.27|15.41|15.8|16.06|16.03|16.7|16.74|16.76|16.69|16.75||16.61|16.46|16.53|16.5|16.35|15.94|16.09|15.99|15.86|15.89|15.96|16.02|15.93|15.96|15.86|15.79|15.83|16.04|15.89|16|16.17|16.15|16.33|16.3||16.29|16.05|15.77|15.63|15.59|15.54|15.55|15.24|||15.38|15.4|15.43|15.4||15.81|15.9|16|15.97|15.99|16.16|16.07|16.04|16.22|16.42|16.99|16.95|17.05|17.01|16.97|16.76|16.84|16.87|16.62|16.74|17.14||17.11|17.15|17.26|17.39|17.26|17.15|17.05|16.94|16.84|16.64|16.98|17.01|16.82|16.57|16.57|16.67|16.9|16.84|16.88|16.72|16.44|16.53|16.63|16.6|16.7|16.62|16.48|16.34|16.28|16.22|15.96|16.09|16.2|15.98|15.86|15.66|15.33|15.37|15.19|15.08|15.06|14.9|14.9|14.78|14.99|15.12|14.92|15.17|15.19|15.19|15.19|15.09|14.96|15.04|14.98|15.2|15.61||15.58|15.5|15.5|15.49|15.29|15.06|14.94|14.97|14.91|14.95|15|15.01|14.82|14.45|14.14|14.19|14.26|14.36|14.53|14.6|14.93|15.05|14.83|14.66|14.99|15.03|14.87|15.22|15.01|14.78|14.38|14.58|14.83|14.29|14.29|14.44|14.67|15.08|15.1|14.99|15.21|15.31|15.12||15.3|15.29|14.77|14.41|14.49|14.67|14.62|14.37|14.59|14.34|14.37|14.69|14.79|14.36|14.27|14.56|14.83|14.95|14.93|14.83|14.8|15.32|15.16|14.98|14.81||15.02|14.61|14.32|14.18|14.33|14.38|14.34|14.56|14.86|15.13|15.2|15.34|15.62|15.8|15.94|15.93|15.7|15.49|15.53|15.76|15.93
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|42.05|41.53|41.37|40.72|41.16|41||40.79|40.58|40.42|39.9|39.41|39.75|38.83|39.26|39.73|39.7|39.61|39.79|38.67|38.34|37.35|37.89|37.63|37.21|38.57|38.16|37.98|37.11|37.4|35.83|36.84|37.41|37.92|37.49|40.27|40.37|40.82|40.72|40.59||40.5|40.47|40.41|39.63|39.22|39.53|40.09|39.97|40.03|39.69|39.6|39.63|39.09|38.87|38.21|38.81|38.6|39.87|39.43|38.41|38.38|37.81|38.13|38.03||38.1|37.4|36.93|37.09|38.04|37.63|38.58|39.07|||38.93|39|38.97|38.34||37.7|37.7|37.72|37.63|37.68|37.84|37.79|37.15|37.05|37.48|37.4|37.48|37.6|37.88|37.29|36.59|36.88|36.57|35.8|35.83|36.55||36.48|36.13|35.73|35.56|35.75|36|35.92|35.45|35.43|35.45|35.33|35.28|35.3|34.64|34.41|34.24|34.38|33.91|34.29|34.82|34.64|34.28|34.02|33.98|34.02|33.96|33.89|34.31|34.05|33.82|32.96|33.1|32.76|32.77|32.99|32.57|31.86|32.37|32.35|32.43|32.12|32.03|31.71|31.37|31.63|32.08|31.84|32.32|31.78|31.9|32.13|31.75|31.19|31.91|31.96|32.17|33.04||32.72|32.21|32.41|32.29|32.14|31.91|31.86|31.97|32.54|32.52|32.63|32.79|33.01|32.65|31.99|32.09|32.24|32.01|32.05|31.98|32.08|32.04|32.06|31.52|31.94|32.22|31.45|31.29|31.25|31.02|29.86|30.33|31.15|29.78|29.41|29.97|29.86|30.95|31.36|31.17|30.81|31.4|30.98||31.94|31.17|31|29.47|28.87|29.35|29.3|29.09|29.25|28.48|28.21|28.95|29.36|27.81|26.97|27.76|28.75|29.09|29.67|30.28|30.69|31.8|31.43|30.81|30.52||31.87|31.31|30.15|30.87|30.7|32.38|32.19|32.66|33.74|33.55|34.59|35.59|36.36|36.85|36.72|36.45|35.93|35.67|35.74|34.9|34.6
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|91.28|90.1|90|89.1|89.43|89.71||88.1|87.63|87.88|86.34|86.05|85.97|85.87|86.97|87.94|89.29|87.91|87.92|87.15|86.15|85.87|85.61|84.74|84.93|87.3|86.88|86.74|86.12|85.72|84.75|86.1|87.16|87.39|87.37|90.55|92.59|92.73|93.11|92.47||91.76|91.69|92.02|90.17|88.62|88.35|88.8|89.29|88.9|89.03|89.76|89.64|88.12|85.8|85.5|84.4|85.24|86.32|86.47|86.15|87.12|86.27|86.28|87.19||85.38|84.17|83.29|83.1|82.89|82.61|83.86|83.46|||81.78|82.28|82.38|81.39||80.83|81.41|82.2|83.22|83.61|84.44|84.5|83.6|84.03|85.06|84.57|85.12|85.3|86.08|85.19|84.54|84.8|85.31|85.28|85.92|86.92||87.43|87.05|86.76|87|87.6|86.61|85.55|85.73|84.95|83.92|84.77|84.64|84.23|82.69|83.34|83.68|84.73|85.83|85.15|85.9|85.71|84.92|84.28|84.76|83.96|82.78|83.5|85.05|83.79|83.65|82.51|83.4|82.38|82.17|83.08|82.36|80.49|79.72|80.09|80.37|80.6|80.05|78.21|77.85|78.28|79.58|79.42|79.41|79.31|79.48|80.09|78.62|76.02|75.45|75.9|75.82|77.42||77.45|77.02|76.7|77.15|77.11|75.92|75.86|76.6|77.2|77.09|78.7|79.16|79.32|76.9|74.69|74.34|75.67|74.7|76.88|77.48|78.61|79.63|77.67|77.09|78.55|79.35|77.34|78.47|80.5|81.91|79.88|80.5|84.37|82.45|81.69|82.16|83.46|86.2|87.35|87.44|87.05|87.83|88.46||89.52|88.52|87.92|84.99|84.66|85.81|85.95|85.5|85.86|83.55|83.09|83.59|83.45|80.58|79.91|80.41|81.88|82.1|82.16|82.98|83.13|85.65|85.47|83.95|82.43||84.15|83.55|82.78|83.13|83.7|83.22|83.25|84.01|86.12|87.16|86.85|88.78|89.58|89.76|88.95|89.03|88.11|85.33|84.93|83.71|83.64
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|100.25|98.45|98|96.15|97.15|96.8||96.5|96.95|95.6|94.6|94.45|95.05|94.75|94.95|94.75|94.75|94|92.6|90.7|90.2|89.7|89.7|89.5|89.5|93|91.45|90.65|89.8|89.65|86.6|88.95|90.95|92.6|91.8|97.75|96.3|95.75|94.45|93.5||92.05|92|92.05|90.25|89.4|90|91.35|91.2|91.05|90.2|88.55|88.65|87.95|88.2|87.45|86|84.25|85.95|86.25|84.6|84.15|84|85.95|86.3||86.45|85.6|84.85|85|85.45|84.9|86.9|86.1|||86.6|87.35|86.75|86.6||86.3|87|87.65|86.85|87.75|89.25|89.65|88.55|88.6|89.65|90.1|90|91.45|91.55|90.65|89.4|90.55|90.7|88.4|88|90.4||90.3|89.8|89.45|89.75|90.75|92|90.35|88.6|87.9|88.65|88.8|87.55|86.9|85.25|86|87.35|89.35|89.9|88.6|90.4|89.9|88.25|89|88.4|89.4|89.1|90.3|92.1|89.9|89.15|87.3|87.35|85.65|84.6|85.9|84.4|82.25|83.3|84.1|85.1|84.2|82.9|82.5|82.15|83.3|85|85.6|87.3|86.8|87.05|88.1|86.55|85.4|87.15|87.3|87.65|91.25||90.6|90.75|90.55|88.85|88.2|87.55|87.3|87.2|87.85|87.25|88.35|87.8|87.6|85.25|82.8|83.65|84.5|84.5|85.45|86.85|87.5|88.79|88.25|86.35|87.8|87.15|86|87.3|88.05|86.5|83.85|86.35|88.4|85.3|84.9|86.2|86.65|89.8|91.35|91.35|92.25|95.4|95.05||96.2|95.05|93.3|90.85|92|94.75|94.35|94.35|95|90.85|90.75|94.1|95.5|89.9|88.25|92|96.75|98.25|100.65|101.55|103.6|106.35|105.8|103.6|101.9||104.5|103.4|99|100|98.25|101.85|103.5|103.1|106.45|105.5|111.25|116.1|118.8|119.05|119.25|117.95|116.8|116.8|115.45|113.25|111.65
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|27.2|26.74|26.62|26.39|26.47|26.5||26.52|26.43|26.37|26.05|26.09|26.14|26.29|26.42|26.41|26.53|26.3|26.25|25.8|25.59|25.49|25.54|25.3|25.34|25.98|25.75|25.69|25.5|25.48|24.71|25.32|25.9|26.15|26.04|27.58|27.52|27.31|27.01|26.73||26.39|26.35|26.27|25.9|25.69|25.89|26.2|26.3|26.13|26.01|25.87|25.84|25.64|25.64|25.41|24.96|24.58|24.96|24.91|24.41|24.57|24.35|24.87|24.88||25|24.63|24.5|24.51|24.6|24.6|25.09|24.91|||25.15|25.33|25.41|25.14||25.02|25.16|25.39|25.22|25.2|25.61|25.75|25.4|25.43|25.68|25.8|25.8|26.01|25.95|25.85|25.41|25.77|25.54|24.88|24.96|25.55||25.43|25.38|25.25|25.23|25.53|25.64|25.31|24.92|24.64|24.65|24.9|24.71|24.63|24.17|24.23|24.45|25.04|25.06|24.9|25.3|24.95|24.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18.53|18.41|18.29|18.24|18.43|18.45||18.48|18.44|18.44|18.28|18.14|18.13|18.1|18.21|18.36|18.43|18.38|18.34|18.11|17.81|17.71|17.82|17.69|17.74|18.06|18.03|17.96|17.82|17.88|17.59|17.83|18.02|18.1|18.01|18.74|18.77|18.82|19.05|18.69||18.49|18.46|18.43|18.32|18.08|18.14|18.44|18.41|18.15|18.2|18.23|18.14|18.03|17.91|17.83|17.88|17.86|18.23|18.12|18.04|18.15|18.09|18.21|18.29||18.3|18.2|18.02|17.9|17.79|17.78|18.01|17.96|||17.97|18.05|18.12|17.99||17.84|17.94|18.03|17.92|17.9|17.9|18.08|17.98|17.92|17.99|17.86|17.84|17.87|17.93|17.91|17.46|17.61|17.64|17.46|17.42|17.94||18.03|17.97|17.87|17.88|17.98|17.9|17.8|17.71|17.6|17.47|17.64|17.47|17.54|17.12|17.28|17.39|17.49|17.58|17.5|17.72|17.6|17.53|17.47|17.3|17.35|17.43|17.45|17.52|17.43|17.43|17.01|17.2|17.21|17.1|17.15|16.98|16.56|16.59|16.52|16.67|16.7|16.58|16.53|16.33|16.46|16.57|16.2|16.18|16.35|16.19|16.28|16.26|15.81|15.74|15.49|15.56|15.72||15.7|15.61|15.42|15.38|15.15|14.94|15.05|15.05|15.24|15.28|15.39|15.41|15.21|15.04|14.76|14.62|14.59|14.43|14.7|14.78|14.83|14.87|14.81|14.49|14.67|14.71|14.49|14.84|15.24|15.09|14.72|14.92|15.29|14.86|14.99|14.81|14.97|15.43|15.74|15.75|15.7|15.95|15.92||16.16|16.13|16|15.49|15.41|15.55|15.47|15.4|15.54|15.38|15.38|15.52|15.6|15.13|15.12|15.36|15.72|15.71|15.82|15.72|15.82|16.05|16.12|15.92|15.86||16.05|15.96|15.79|15.76|16.02|16.04|16.11|16.17|16.3|16.36|16.33|16.48|16.78|16.83|16.86|16.72|16.63|16.41|16.32|16.32|16.32
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|22.76||22.43||22.61|||22.71|||22.38|22.09|22.1|21.95||22.36|22.41|22.4|22.2|21.8|||20.98||21.25|21.6|21.66|21.29||20.58|20.54|21.06|20.93|21.06|21.24|22.01|22.2|22.46|22.37|22.48|22.53||22.7|22.66|22.56|22.49|22.43|22.38|22.34|22.42|22.14||21.78|21.39||21.61||21.74|21.62|21.87|22.15|21.77|21.88|21.77|21.73|21.87|21.78|21.55|21.27|21.43|21.3|||21.26|21.15|||21.05|20.88|||20.82||20.6|20.49||||20.08||20.03|19.99|19.89|20|19.85|19.8||||19.28|19.5||19.73|19.85||||||||19.4||19.44||19.14|18.89||18.98||||19|||18.63|||||18.56|18.43|||18.28|||18.11||17.87|18.02|||||18.21|18.23|||17.92|17.93|17.85|||17.72|||17.29|17.42|||17.59||17.26|17.13||||||17.1|17.11||16.81||||||||||16.6|16.77||||||||16.38|16.22||16.17||||||||||||||||||||16.48||16.19|15.76|15.73|||15.75||||||16.18|||16.39|16.22||16.23|15.99|16.52||17|17.09|17.19||17.78||17.79|17.58||||||17.33
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|20.68|20.37|20.45|20.31|20.58|20.31||20.4|20.3|20.2|19.98|20.01|19.92|20.06|20.07|20.16|20.15|20.21|20.2|19.83|19.66|19.49|19.46|19.31|19.11|19.49|19.39|19.31|19.28|19.34|19.01|19.18|19.5|19.46|19.38|20.11|20.19|20.36|20.34|20.25||20.05|20.06|20.09|19.81|19.69|19.77|20.04|20.1|19.92|19.92|20.09|19.93|19.73|19.74|19.61|19.43|19.37|19.6|19.15|18.98|19.12|19.09|19.42|19.47||19.52|19.46|19.31|19.38|19.37|19.26|19.43|19.24|||19.22|19.4|19.46|19.36||19.15|19.34|19.33|19.31|19.32|19.61|19.57|19.43|19.3|19.38|19.33|19.19|19.39|19.52|19.53|19.24|19.4|19.36|19.23|19.27|19.82||19.86|19.74|19.81|19.84|19.95|20.11|20.07|19.82|19.69|19.36|19.39|19.25|19.22|18.95|18.88|18.79|19.2|19.2|18.98|19.23|19.01|18.89|19|18.87|18.96|19.16|19.1|19.29|19.19|19.09|18.67|18.78|18.79|18.69|18.78|18.54|18.11|18.08|18.29|18.53|18.52|18.56|18.44|18.11|18.28|18.42|17.87|17.95|17.93|17.94|17.98|17.86|17.53|17.46|17.14|17.28|17.61||17.49|17.38|17.42|17.24|17.24|17.15|17.08|17.08|17.28|17.25|17.47|17.42|17.1|16.93|16.56|16.44|16.56|16.45|16.37|16.3|16.47|16.67|16.59|16.49|16.65|16.66|16.25|16.46|16.47|16.4|16.11|16.14|16.5|16.06|16.03|16.1|16.26|16.5|16.81|16.75|16.9|17.2|17.27||17.55|17.41|17.36|16.9|16.86|17.11|16.97|16.82|17.02|16.59|16.63|16.66|16.65|16.15|16.13|16.38|16.78|16.87|17.02|17.02|17.04|17.38|17.49|17.04|17||17.39|17.32|17.14|17.03|17.27|17.41|17.34|17.53|17.83|17.95|17.99|18.11|18.65|18.76|18.76|18.73|18.6|18.5|18.5|18.43|18.44
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19.4|19.18|18.91|18.65|18.62|18.52||18.56|18.38|18.26|18.12|18.05|18|17.93|18.02|18.09|18.1|18.17|18.07|17.84|17.73|17.56|17.61|17.61|17.6|17.97|17.9|17.84|17.72|17.85|17.55|17.77|18.07|18.27|18.3|18.84|18.86|18.88|18.97|18.99||18.93|18.99|18.91|18.95|18.85|18.91|18.99|18.95|18.97|19.04|19.15|19.21|19.05|18.97|18.96|19|18.99|19.17|19.02|19.01|19.06|18.94|18.86|18.68||18.76|18.68|18.5|18.49|18.46|18.44|18.51|18.28|||18.18|18.3|18.27|18.22||18.13|18.22|18.32|18.25|18.24|18.46|18.37|18.31|18.32|18.3|18.35|18.22|18.28|18.36|18.22|18.11|18.15|18.14|17.92|17.97|18.18||18.2|18.21|18.3|18.33|18.21|18.15|18.04|17.94|17.93|17.83|18.2|18.3|18.2|17.68|17.73|17.76|17.94|17.91|18|18.07|17.91|17.97|18.05|18.07|18.06|18.08|18.01|17.94|17.8|17.82|17.66|17.78|17.79|17.76|17.63|17.53|17.37|17.28|17.42|17.3|17.3|17.24|17.25|17.13|17.19|17.24|17.19|17.17|17.19|17.11|17.13|17.11|16.89|16.93|16.77|16.88|17.11||17.11|16.98|17.06|16.99|16.94|16.82|16.78|16.72|16.79|16.75|16.84|16.84|16.79|16.61|16.36|16.31|16.42|16.36|16.35|16.35|16.63|16.69|16.61|16.51|16.47|16.51|16.29|16.41|16.24|16.08|15.72|15.73|15.86|15.51|15.48|15.5|15.63|15.87|15.93|15.93|15.97|16|15.94||16.01|16.02|15.92|15.57|15.58|15.77|15.73|15.61|15.77|15.72|15.77|15.92|16.04|15.63|15.62|15.61|15.8|15.9|15.8|15.77|15.8|16.15|16.13|16.06|15.8||16.06|15.97|15.7|15.74|15.9|15.97|15.93|16.09|16.36|16.35|16.15|16.29|16.43|16.56|16.61|16.66|16.48|16.45|16.39|16.5|16.54
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|17.6|17.37|17.38|17.33|17.42|17.38||17.37|17.35|17.41|17.25|17.17|17.11|17.09|17.08|17.19|17.25|17.2|17.06|16.92|16.77|16.63|16.73|16.59|16.6|16.76|16.65|16.62|16.45|16.53|16.26|16.49|16.62|16.65|16.54|17.13|17.16|17.2|17.23|17.25||17.13|17.07|16.99|16.88|16.74|16.7|16.73|16.75|16.71|16.72|16.78|16.8|16.69|16.7|16.59|16.54|16.58|16.69|16.65|16.64|16.64|16.63|16.57|16.61||16.64|16.66|16.48|16.35|16.34|16.35|16.45|16.43|||16.42|16.53|16.52|16.45||16.39|16.43|16.44|16.45|16.41|16.48|16.57|16.51|16.5|16.48|16.44|16.42|16.47|16.47|16.36|16.07|16.16|16.1|16.01|15.96|16.22||16.24|16.19|16.18|16.11|16.25|16.21|16.15|16.05|15.96|15.93|15.98|15.83|15.78|15.64|15.79|15.84|16.02|16.03|16.11|16.23|16.17|16.01|16.04|15.91|15.89|15.95|15.85|15.81|15.77|15.74|15.57|15.64|15.71|15.63|15.69|15.6|15.39|15.44|15.44|15.57|15.55|15.61|15.51|15.33|15.45|15.51|15.38|15.36|15.41|15.42|15.4|15.43|15.37|15.4|15.33|15.4|15.52||15.55|15.44|15.43|15.49|15.33|15.25|15.21|15.2|15.24|15.22|15.29|15.26|15.2|15.13|14.94|14.85|14.9|14.71|14.9|14.9|14.9|14.94|14.94|14.9|14.99|14.98|14.83|14.99|15.16|15.02|14.86|14.92|15.11|14.85|14.88|14.84|14.93|15.11|15.37|15.32|15.22|15.35|15.32||15.43|15.32|15.33|15|14.97|15.1|14.99|14.94|15|14.87|14.68|14.89|14.94|14.73|14.67|14.82|15.04|15|15.06|15.05|15.02|15.28|15.26|15.06|14.96||15.23|15.21|15.01|15.05|15.21|15.09|15.09|15.15|15.25|15.2|15.14|15.24|15.42|15.44|15.5|15.48|15.32|15.22|15.34|15.28|15.15
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|22.01|21.82|21.96|21.93|21.98|22||21.89|21.81|21.89|21.7|21.53|21.4|21.45|21.61|21.71|21.7|21.42|21.38|21.14|20.97|20.73|20.79|20.6|20.61|21.05|20.8|20.82|20.46|20.4|20.09|20.52|20.8|21.05|20.7|21.59|21.72|21.83|21.92|21.95||21.75|21.7|21.6|21.41|21.31|21.36|21.5|21.48|21.41|21.25|21.3|21.27|20.98|20.77|20.8|20.7|20.68|21.01|20.82|20.82|21|21.1|21.1|21.21||21.23|21.11|20.73|20.67|20.46|20.43|20.71|20.36|||20.3|20.45|20.52|20.3||20.35|20.34|20.49|20.36|20.46|20.79|20.89|20.59|20.52|20.7|20.64|20.7|20.71|20.79|20.73|20.27|20.39|20.59|20.24|20.32|20.71||20.8|20.66|20.55|20.64|20.84|20.85|20.94|20.52|20.64|20.29|20.43|20.3|20.15|19.93|20.11|20.23|20.7|20.86|20.64|20.95|20.58|20.75|20.8|20.43|20.43|20.53|20.52|20.73|20.69|20.66|20.21|20.23|20.25|20.11|20.32|20.34|19.98|19.7|19.64|19.91|19.82|19.89|19.86|19.53|19.57|19.8|19.48|19.35|19.31|19.27|19.26|19.18|18.7|18.5|18.2|18.17|18.41||18.27|18.17|18.14|18.08|17.93|17.75|17.81|18.06|18.3|18.4|18.67|18.66|18.55|18.2|17.84|17.7|17.81|17.41|17.59|17.88|17.95|17.92|17.52|17.45|17.81|17.64|17.44|17.68|18.04|17.86|17.48|17.7|17.93|17.5|17.76|17.7|17.95|18.21|18.65|18.65|18.53|18.68|18.57|||18.81|18.75|18.29|18.3||18.64|18.56|||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|24.54|24.04|23.97|23.67|23.8|23.67||23.72|23.66|23.79|23.35|23.32|23.34|23.44|23.65|23.69|23.57|23.64|23.54|23.03|22.94|22.71|22.83|22.76|22.54|23|22.83|22.95|22.81|22.96|22.51|22.75|23.26|23.4|23.36|24.28|24.48|24.65|24.65|24.61||24.45|24.38|24.27|23.85|23.73|23.98|24.33|24.18|23.83|23.8|23.85|23.77|23.69|23.49|23.38|23.29|23.3|23.47|22.75|22.8|23.11|23.06|23.52|23.74||23.56|23.42|23.12|22.98|22.97|22.99|23.22|22.3|||22.58|22.76|22.88|22.55||22.58|22.73|22.89|22.97|23.01|23.44|23.3|23.04|22.94|23.08|23.02|22.93|23.12|23.16|23.05|22.59|23.22|22.93|22.63|22.83|23.59||23.76|23.36|23.11|23.17|23.16|23.33|23.15|22.85|22.66|22.44|22.72|22.52|22.38|22.01|22.19|21.88|22.37|22.23|22.21|22.49|22.12|21.73|21.74|21.26|21.27|20.99|21.1|21.38|21.4|21.32|21.05|21.35|21.55|21.55|21.66|21.5|20.95|20.71|20.98|20.97|20.71|21.03|20.79|20.52|20.6|20.81|20.5|21.08|21.24|21.1|20.95|20.58|20.27|20.16|19.87|20.14|20.63||20.51|20.39|20.42||19.94|19.64|19.67|19.81|20.03|19.95|20.34|19.9|19.9|||18.81|19.03||19.11|19|||18.75|18.8|18.99|19.03|||19.28|19.25||19.27|19.47|19.37||19.39|19.8||20.09|20.54|20.38|20.76|20.9||21.3|21.25|20.89||20.87|20.82|20.52||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|173.2|173.32|172.52|169.76|170|167.68||167.08|165.44|164.84|164.48|162.92|163.92|163.12|163.22|163.28|162.12|161.44|158.96|156.4|155.24|152.2|153.64|154.12|152|153.44|154.24|153.92|154.12|151.44|148.68|151.32|154.88|154.64|154.84|160.36|159.32|158.72|156.96|154.96||156.16|155.24|156.36|156.36|154.36|156.68|156.72|156.48|156.16|156.96|157.8|157.56|156.88|155.92|152.18|152.36|150.84|154.04|153.36|149.06|149.32|145.04|146.44|144.84||146.36|141.68|142.4|145.12|146.64|146|144.64|146.56|||152.28|154.2|154.48|153.16||154.64|155.24|156.32|158.8|155.88|162.32|164.4|162.24|161.44|162.24|162.88|163.88|164.8|164.96|164.2|165.48|164.84|163.96|158.48|155.2|156.6||156.72|157.4|153.84|154.8|151.76|156.48|153.48|152.56|152.92|155.56|153.72|151.16|152.88|152.32|148.84|147.92|150.64|148.68|150.84|152.92|153.84|151.28|147.72|148.12|150.72|147.2|147.52|149.44|145.2|142.56|139.44|141.44|138.48|139.16|139|136.24|134.24|139.76|142.12|142.08|143.2|140.52|136.68|136.64|138.72|136.88|139.96|143.2|139.96|139.98|144.4|141.6|142.6|147.56|152.44|153.24|157.96||156.44|154.56|153.4|156.84|158.04|160.32|156.96|155.08|157.72|156.76|155.6|153.92|155.8|156.68|155.48|159.68|160.68|162.48|160.96|160.72|158.96|160.24|160.88|161.72|159.4|157|155.2|158.56|152.6|151.08|145.48|149.08|150|149.72|148.2|152.2|152.36|154.72|155.76|153.84|154.08|155.6|157||157.92|155.96|153.96|149.84|147.88||145.56|137.92|||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|35.07|34.47|34.82|33.99|34.44|34.59||34.51|34.02|34.36|33.75|34.15|34.49|34.5|35.49|36.07|36.82|37.07|37.57|36.25|36.41|36.21|36.43|35.91|34.82|36.2|37.41|37.69|37.2|37.09|36.34|38.12|39.02|38.85|39.47|40.82|40.61|41.42|42.08|42.44||42.41|42.47|42.17|41.72|41.3|41.64|42.58|43.71|43.82|43.81|44.46|43.05|42.66|40.73|40.71|40.57|41.03|42.46|41.96|41.3|41.58|41|40.98|40.29||40.44|40.18|39.63|39.61|39.54|40.38|40.79|41.18|||42.37|42.42|42.42|41.58||41.12|41.39|41.59|41.49|42|42.4|42.39|42.27|42.05|42.54|42.2|43.05|44|43.35|42.17|42.23|42.01|39.87|39.54|39.64|40.58||40.76|40.06|39.53|40.01|40.05|39.5|39.2|37.08|37.23|35.89|36.59|36.68|37.62|37.56|38.09|38.32|38.89|39.25|39.19|40.14|39.37|38.34|37.73|38.23|38.52|38.16|38.38|39.09|38.78|40.07|39.04|39.46|38.43|37.53|37.74|37.79|37|37.28|37|37.86|38.01|38.92|38.46|37.12|36.49|37.23|37.53|38.17|38|37.1|37.1|37.28|35.21|34.64|34.5|34.11|35.36||35.83|35.8|35.32|35.47|35.36|34.76|34.57|34.14|35.16|34.97|35.91|35.9|35.6|34.06|33|33.43|34.21|34.1|35.64|37.15|36.75|36.83|35.27|34.99|35.04|35.29|34.21|35.13|35.12|34.62|33.42|33.41|34.89|33.17|33.94|34.5|35.83|36.62|37.53|38.18|38.43|38.63|38.64||39.27|39.37|39.78|38.6|38.61|39.63|38.89|38.6|39.02|37.72|38.19|39.08|39.59|37.53|37.55|38.08|39.49|39.06|39.2|39.39|40.85|42.86|43.38|42.74|43.48||44.5|44.23|44.81|43.62|43.74|44.64|44.99|44.61|45.82|45.76|46.98|47.67|49.04|48.71|49.13|50.1|||||