Idx|Pair|Code|Indices|2008-04-02|2008-04-01|2008-03-31|2008-03-28|2008-03-27|2008-03-26|2008-03-25|2008-03-24|2008-03-21|2008-03-20|2008-03-19|2008-03-18|2008-03-17|2008-03-14|2008-03-13|2008-03-12|2008-03-11|2008-03-10|2008-03-07|2008-03-06|2008-03-05|2008-03-04|2008-03-03|2008-02-29|2008-02-28|2008-02-27|2008-02-26|2008-02-25|2008-02-22|2008-02-21|2008-02-20|2008-02-19|2008-02-18|2008-02-15|2008-02-14|2008-02-13|2008-02-12|2008-02-11|2008-02-08|2008-02-07|2008-02-06|2008-02-05|2008-02-04|2008-02-01|2008-01-31|2008-01-30|2008-01-29|2008-01-28|2008-01-25|2008-01-24|2008-01-23|2008-01-22|2008-01-21|2008-01-18|2008-01-17|2008-01-16|2008-01-15|2008-01-14|2008-01-11|2008-01-10|2008-01-09|2008-01-08|2008-01-07|2008-01-04|2008-01-03|2008-01-02|2008-01-01|2007-12-31|2007-12-28|2007-12-27|2007-12-26|2007-12-25|2007-12-24|2007-12-21|2007-12-20|2007-12-19|2007-12-18|2007-12-17|2007-12-14|2007-12-13|2007-12-12|2007-12-11|2007-12-10|2007-12-07|2007-12-06|2007-12-05|2007-12-04|2007-12-03|2007-11-30|2007-11-29|2007-11-28|2007-11-27|2007-11-26|2007-11-23|2007-11-22|2007-11-21|2007-11-20|2007-11-19|2007-11-16|2007-11-15|2007-11-14|2007-11-13|2007-11-12|2007-11-09|2007-11-08|2007-11-07|2007-11-06|2007-11-05|2007-11-02|2007-11-01|2007-10-31|2007-10-30|2007-10-29|2007-10-26|2007-10-25|2007-10-24|2007-10-23|2007-10-22|2007-10-19|2007-10-18|2007-10-17|2007-10-16|2007-10-15|2007-10-12|2007-10-11|2007-10-10|2007-10-09|2007-10-08|2007-10-05|2007-10-04|2007-10-03|2007-10-02|2007-10-01|2007-09-28|2007-09-27|2007-09-26|2007-09-25|2007-09-24|2007-09-21|2007-09-20|2007-09-19|2007-09-18|2007-09-17|2007-09-14|2007-09-13|2007-09-12|2007-09-11|2007-09-10|2007-09-07|2007-09-06|2007-09-05|2007-09-04|2007-09-03|2007-08-31|2007-08-30|2007-08-29|2007-08-28|2007-08-27|2007-08-24|2007-08-23|2007-08-22|2007-08-21|2007-08-20|2007-08-17|2007-08-16|2007-08-15|2007-08-14|2007-08-13|2007-08-10|2007-08-09|2007-08-08|2007-08-07|2007-08-06|2007-08-03|2007-08-02|2007-08-01|2007-07-31|2007-07-30|2007-07-27|2007-07-26|2007-07-25|2007-07-24|2007-07-23|2007-07-20|2007-07-19|2007-07-18|2007-07-17|2007-07-16|2007-07-13|2007-07-12|2007-07-11|2007-07-10|2007-07-09|2007-07-06|2007-07-05|2007-07-04|2007-07-03|2007-07-02|2007-06-29|2007-06-28|2007-06-27|2007-06-26|2007-06-25|2007-06-22|2007-06-21|2007-06-20|2007-06-19|2007-06-18|2007-06-15|2007-06-14|2007-06-13|2007-06-12|2007-06-11|2007-06-08|2007-06-07|2007-06-06|2007-06-05|2007-06-04|2007-06-01|2007-05-31|2007-05-30|2007-05-29|2007-05-28|2007-05-25|2007-05-24|2007-05-23|2007-05-22|2007-05-21|2007-05-18|2007-05-17|2007-05-16|2007-05-15|2007-05-14|2007-05-11|2007-05-10|2007-05-09|2007-05-08|2007-05-07|2007-05-04|2007-05-03|2007-05-02|2007-05-01|2007-04-30|2007-04-27|2007-04-26|2007-04-25|2007-04-24|2007-04-23|2007-04-20|2007-04-19|2007-04-18|2007-04-17
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6731|3.6726|3.6726|3.6726|3.6723|3.6725|3.6723|3.6724|3.6731|3.6732|3.6711|3.671|3.671|3.6721|3.671|3.6726|3.6726|3.671|3.6725|3.6726|3.6726|3.6722|3.6725|3.6725|3.6706|3.6726|3.6724|3.6725|3.6726|3.6725|3.6725|3.6726|3.6726|3.6726|3.6725|3.6725|3.6726|3.672|3.672|3.6721|3.6723|3.6721|3.67|3.671|3.672|3.6729|3.6723|3.6696|3.6725|3.6725|3.6732|3.6732|3.6734|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.6726|3.6735|3.6732|3.6732|3.6721|3.6725|3.6725|3.6732|3.6741|3.6732|3.6726|3.6726|3.6741|3.6741|3.6745|3.6732|3.6727|3.6726|3.6725|3.6715|3.6728|3.6726|3.6721|3.6731|3.6715|3.6715|3.6715|3.6557|3.6681|3.6605|3.6714|3.6705|3.6656|3.6719|3.6713|3.67|3.671|3.6684|3.6684|3.6721|3.6712|3.6712|3.6723|3.6714|3.6723|3.6722|3.6712|3.6721|3.6721|3.6721|3.6723|3.6723|3.6704|3.6721|3.6717|3.6724|3.6723|3.6711|3.6713|3.6728|3.6728|3.6726|3.6721|3.6721|3.6713|3.6723|3.6722|3.6723|3.6724|3.6727|3.6723|3.6718|3.6713|3.6717|3.6717|3.6711|3.6691|3.6691|3.6702|3.6724|3.6726|3.6728|3.6722|3.6727|3.673|3.6728|3.6721|3.6722|3.6731|3.673|3.673|3.6726|3.673|3.673|3.673|3.6726|3.6727|3.6728|3.673|3.6727|3.6726|3.6728|3.6725|3.673|3.6729|3.673|3.673|3.6724|3.6729|3.6729|3.6729|3.6727|3.6726|3.6724|3.6729|3.6726|3.6727|3.6726|3.6721|3.6719|3.6729|3.6724|3.6725|3.6723|3.6728|3.6728|3.673|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.673|3.6726|3.6728|3.6728|3.6728|3.6727|3.6729|3.6729|3.6728|3.6727|3.6728|3.6728|3.6726|3.6727|3.6726|3.6726|3.6719|3.6723|3.6716|3.6716|3.6719|3.6719|3.6716|3.6713|3.6718|3.6718|3.6724|3.6727|3.673|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.6728|3.6728|3.6724|3.6726|3.6726|3.6723
00001|2086|/currencies/usd-all|CURRENCY:ALL||78.675|77.925|78.315|78.325|78.725|79.525|79.525|79.525|79.9|79.15|78.825|78.9|79.95|79.95|80.525|81.575|81.6|82.465|81.765|81.925|82.01|82.225|82.625|82.55|82.725|83.015|83.335|83.285|83.315|83.7|83.705|84.01|83.925|84.4|84.59|85.21|85.545|85.375|85.2|84.375|84.425|83.1|82.645|82.5|82.76|82.79|82.74|83.355|82.87|83.585|83.425|84.55|83.62|83.55|82.9|82.64|82.695|83.185|83.45|83.895|84.345|84.2|83.11|82.925|83.275|83.275|83.275|82.995|83.135|83.21|83.335|83.375|83.89|83.935|83.71|83.6|83.47|83.175|82.675|82.225|82.545|82.365|82.81|82.72|83.025|82.37|82.435|82.55|82.355|81.9|81.88|81.545|81.45|81.7|81.89|82.19|83.07|83.08|83.23|82.975|83.41|83.81|83.1|82.965|83.415|83.64|84.315|84.185|84.79|84.49|84.92|85.01|85.23|85.31|85.7|85.545|86.13|85.15|85.15|85.845|86.175|86.24|85.95|85.95|86.1|86.425|86.675|86.15|86.57|87.28|86.79|86.705|86.545|87|87.15|87.13|87.67|87.7|88|88.51|88.79|89.89|89.75|90.21|89.75|89.93|90.03|89.7|90.14|90.7|91.075|90.78|90.675|90.47|90.525|90.63|90.23|90.07|90.27|90.17|90.25|90.32|89.95|90.485|90.38|90|89.475|89.45|89.74|88.62|88.67|88.45|88.765|88.8|88.99|89.05|88.99|89.45|88.75|89.075|88.355|88.405|88.39|88.66|88.64|88.93|89.03|88.98|88.87|89.04|89.18|89.94|89.8|90|90.06|90.1|89.87|90.45|90.57|90.67|90.675|90.95|90.75|91.22|91.25|91.72|91.78|91.9|91.7|92.15|93.17|92.945|92.89|92.62|92|91.71|91.89|92.41|92.42|92.54|92.55|92.49|92.79|92.88|92.82|92.83|92.71|92.77|92.78|92.7|92.405|92.41|92.545|93.16|92.635|93|92.76|92.85|93.19|92.97|92.575|92.575|92.77|92.94|92.7|92.55|92.99|92.92|92.92|92.91|93.17
00002|2087|/currencies/usd-amd|CURRENCY:AMD||307.25|307.25|307.25|308|308.38|308.62|308.5|308.25|308.5|309|309|309|308.93|308.88|308.75|308.43|308.43|308.38|309|308.12|308|307.12|307|307.12|307|306.25|306.62|306.25|307|308.75|309.88|309.88|309.75|310.75|311.02|310|309.75|309.25|308.62|308.88|308.88|308.88|307.75|306.75|306.38|306.62|307|307|305.62|306.25|307.5|304|304.75|305|307.75|308.62|308.5|308|307|306.62|306.75|304.75|303.25|303.25|303.25|303.25|303.25|303.25|303.88|303.27|303.25|303.12|303.25|304|304|305.5|303.25|301.12|301.12|302|302.62|303.12|303.5|304|305|305.25|305|304.88|305.02|303.75|304.62|304|307.5|313.62|315|316.88|317.38|318.38|319.38|319.27|319.12|319.75|321|321.75|322.88|324.5|324.88|325.5|325.88|325.12|325.38|324.62|325.12|325|325|325.12|326.62|329|330.12|331|331.75|331.88|331.75|331.88|332.25|333.88|334|332.75|331.88|333|333.75|333.75|334.62|335.38|335.88|336.12|336.12|337|337|338.75|340|340.5|340.88|340.75|340.12|339.62|339.5|338.5|337.62|337.38|336.75|336|336.12|336.12|336.5|336.38|336.5|336.88|336.88|336.88|337.38|336.75|337.25|336.5|336.5|336.12|336.88|337.15|337|337|336.75|337.5|337.12|336.75|336.25|336.62|336.88|337.12|337.5|338.25|338.5|337.5|337.38|337|337|337.75|337.88|338|339|339.75|339.25|338.5|338.5|339|339|339.25|339.5|340.5|340.38|340.5|341.25|342|342.5|343|343.57|344.12|344.5|345|346.5|346.75|347|346.75|346.5|346|345|344.75|344.75|346|346.75|347.38|347.75|349|349|348.75|348.5|349.5|350.25|351.5|353|353.5|354.88|355.75|356.25|354.5|356.5|356.5|356|356|356|356|356.5|356.5|356.5|356.88|358.75|359.75|359.75|359.75|359.75|363.25|366
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||75.064|75.063|75.059|75.055|75.063|75.066|75.068|75.068|75.068|75.068|75.066|75.065|75.055|75.025|74.973|74.965|75.015|75.022|75.025|75.035|75.025|75.035|75.038|75.015|75.024|75.025|75.032|75.025|75.033|75.038|75.04|75.041|75.042|75.041|75.039|75.035|75.055|75.057|75.037|75.038|75.038|75.038|75.038|75.037|75.035|75.037|75.038|75.038|75.038|75.037|75.035|75.037|75.037|75.034|75.035|75.034|75.037|75.034|75.031|75.032|75.032|75.029|75.029|75.028|75.028|75.025|75.023|75.015|75.025|75.027|75.023|75.023|75.015|75.015|75.014|75.011|75.011|75.013|75.012|75.012|75.011|75.013|75.017|75.017|75.016|75.016|75.016|75.015|75.012|75.012|75.012|75.011|75.009|75.009|75.007|75.007|75.006|75.007|75.005|75.007|74.995|75.005|75.005|74.999|75.005|75.006|75.003|74.995|75.007|75.005|75.006|74.985|75.006|75.005|75.005|75.004|75.003|75.003|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.986|74.985|74.981|74.981|74.983|74.983|74.985|74.987|74.987|74.987|74.974|74.974|74.974|74.974|74.973|74.973|74.973|74.97|74.973|74.973|74.973|74.973|74.972|74.972|74.972|74.972|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.972|74.972|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.971|74.97|74.97|74.97|74.97|74.972|74.97|74.971|74.97|74.967|74.967|74.967|74.97|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.967|74.968|74.968|74.975|74.965|74.929|74.964|74.964|74.965|74.964|74.964|74.964|74.954|75.381|75.381|75.381|75.381|75.381|76.264|75.25|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.939|79.956|79.959|79.962|79.965|79.966|79.966|79.966
00004|2090|/currencies/usd-ars|CURRENCY:ARS||3.1655|3.1683|3.161|3.165|3.1685|3.161|3.159|3.157|3.156|3.157|3.147|3.1485|3.1435|3.1505|3.154|3.151|3.1565|3.1555|3.151|3.151|3.1555|3.16|3.1605|3.156|3.158|3.1585|3.158|3.157|3.15|3.1505|3.1537|3.1537|3.152|3.1555|3.1545|3.1615|3.169|3.169|3.1685|3.1685|3.165|3.159|3.1535|3.158|3.1565|3.1515|3.1515|3.1495|3.1525|3.1575|3.1555|3.1588|3.1515|3.1485|3.1435|3.1405|3.138|3.1285|3.1285|3.1285|3.1295|3.1365|3.14|3.1415|3.1455|3.15|3.15|3.1495|3.1485|3.1435|3.138|3.1413|3.1405|3.136|3.1315|3.136|3.1395|3.145|3.1425|3.1385|3.139|3.138|3.138|3.135|3.132|3.1355|3.1395|3.145|3.1485|3.149|3.1505|3.143|3.1435|3.1387|3.1385|3.132|3.1285|3.1325|3.1245|3.1275|3.135|3.131|3.1275|3.1312|3.1265|3.132|3.1325|3.1285|3.1335|3.1413|3.1487|3.1562|3.1712|3.1787|3.1788|3.1675|3.1688|3.1613|3.1665|3.1625|3.1645|3.157|3.1563|3.1545|3.1555|3.1613|3.1588|3.1515|3.1525|3.1495|3.1469|3.1495|3.1488|3.1487|3.148|3.1475|3.1475|3.1465|3.1395|3.1305|3.1345|3.1362|3.1325|3.1312|3.1375|3.1485|3.1605|3.1635|3.1638|3.1655|3.1645|3.1562|3.1562|3.1563|3.1655|3.1635|3.1705|3.1725|3.179|3.1675|3.1645|3.153|3.1562|3.1605|3.146|3.1463|3.1437|3.1463|3.1413|3.1338|3.1425|3.1388|3.1413|3.1387|3.1345|3.1235|3.1262|3.1188|3.1415|3.1805|3.1625|3.1262|3.1188|3.1045|3.1055|3.1025|3.1025|3.1025|3.1015|3.1013|3.105|3.106|3.1063|3.1013|3.0912|3.0912|3.0912|3.092|3.0888|3.0915|3.0888|3.0838|3.0812|3.0812|3.0788|3.0737|3.0763|3.076|3.0713|3.0737|3.0737|3.0737|3.0763|3.0765|3.076|3.0762|3.0713|3.0735|3.0762|3.08|3.0812|3.0838|3.0838|3.0838|3.0812|3.0775|3.0755|3.078|3.0755|3.0767|3.0762|3.0763|3.0788|3.0812|3.0785|3.0788|3.0788|3.0825|3.0838|3.0838|3.0885|3.0895|3.09|3.0888|3.083|3.083|3.0838|3.0888|3.0862|3.0838|3.0812
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.1023|1.0949|1.0895|1.0883|1.0861|1.0902|1.1024|1.1086|1.112|1.0962|1.0767|1.0859|1.0674|1.0568|1.0732|1.0751|1.0908|1.078|1.0803|1.0713|1.0784|1.0643|1.0739|1.0539|1.0608|1.0713|1.0793|1.0821|1.0884|1.0889|1.0884|1.0948|1.1008|1.1088|1.1161|1.1078|1.1053|1.1164|1.1193|1.1168|1.1159|1.1006|1.1061|1.1157|1.1156|1.124|1.1256|1.1364|1.1346|1.1449|1.1503|1.1598|1.1367|1.1394|1.1381|1.1326|1.1117|1.1219|1.116|1.1326|1.1391|1.1477|1.1482|1.1358|1.1319|1.1412|1.1416|1.1428|1.1398|1.1448|1.148|1.1481|1.1534|1.1646|1.1639|1.1625|1.1665|1.1616|1.1416|1.1332|1.1474|1.1304|1.1397|1.1381|1.1499|1.145|1.1359|1.1308|1.1336|1.1231|1.141|1.1498|1.14|1.1471|1.1511|1.122|1.1322|1.121|1.1285|1.1153|1.1155|1.1393|1.096|1.0789|1.0761|1.0774|1.087|1.0829|1.0958|1.0714|1.0887|1.0844|1.0888|1.1002|1.1075|1.1128|1.1275|1.1228|1.1154|1.1234|1.1263|1.1108|1.106|1.1109|1.1138|1.1098|1.1191|1.1141|1.1257|1.1328|1.132|1.1185|1.1269|1.1361|1.1408|1.1446|1.1516|1.1536|1.1578|1.1673|1.1726|1.1993|1.1887|1.193|1.1879|1.198|1.2117|1.2103|1.2059|1.2161|1.213|1.2157|1.2228|1.226|1.2142|1.2288|1.2073|1.2087|1.2188|1.2355|1.2477|1.2406|1.2527|1.2565|1.2212|1.1984|1.188|1.1848|1.1771|1.1595|1.1686|1.1652|1.1702|1.1666|1.1692|1.1751|1.1677|1.1747|1.1498|1.1309|1.1345|1.1317|1.1367|1.1367|1.1393|1.1452|1.1473|1.1471|1.1536|1.1585|1.161|1.1626|1.1652|1.1683|1.1658|1.1705|1.1641|1.1782|1.181|1.193|1.1826|1.1805|1.179|1.1803|1.185|1.1814|1.1862|1.1869|1.1965|1.1902|1.1906|1.1856|1.1831|1.1913|1.1881|1.1942|1.1985|1.201|1.2083|1.214|1.2217|1.2202|1.2235|1.2218|1.2144|1.2204|1.2174|1.2156|1.2139|1.2132|1.1999|1.2017|1.2008|1.2131|1.2082|1.2064|1.2121|1.2151|1.2141|1.2126|1.2083|1.2041|1.2049|1.2101|1.1963|1.2083|1.2016|1.194|1.1972|1.1926|1.1951
00006|950996|/currencies/usd-azn|CURRENCY:AZN||0.8342|0.8342|0.8365|0.8365|0.8365|0.8365|0.8365|0.8365|0.8365|0.8365|0.835|0.835|0.841|0.841|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.8455|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.845|0.8465|0.8465|0.8465|0.847|0.847|0.8473|0.8475|0.8475|0.8475|0.8475|0.846|0.846|0.846|0.846|0.846|0.846|0.846|0.846|0.846|0.85|0.85|0.85|0.85|0.85|0.85|0.847|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8483|0.8478|0.8484|0.8484|0.8487|0.849|0.849|0.849|0.848|0.849|0.8489|0.8489|0.8489|0.8489|0.8489|0.848|0.848|0.8495|0.848|0.848|0.848|0.848|0.8493|0.8493|0.8493|0.8494|0.8494|0.8493|0.8493|0.8493|0.8498|0.8498|0.8502|0.8502|0.8515|0.8508|0.851|0.8516|0.8516|0.8515|0.8515|0.8524|0.8526|0.853|0.8533|0.8533|0.8527|0.8527|0.8527|0.8527|0.8525|0.8525|0.8528|0.8529|0.8529|0.8531|0.8529|0.8531|0.8531|0.8533|0.8534|0.8537|0.8539|0.8542|0.8543|0.8543|0.8543|0.8535|0.8535|0.8535|0.8545|0.8548|0.8548|0.855|0.8548|0.8548|0.8545|0.8543|0.8543|0.8541|0.8541|0.8543|0.854|0.8547|0.8547|0.8547|0.855|0.854|0.8539|0.8541|0.8543|0.8545|0.8546|0.8547|0.8551|0.855|0.8548|0.856|0.8569|0.856|0.8545|0.8558|0.8559|0.855|0.8558|0.8558|0.8562|0.856|0.857|0.8571|0.8568|0.8569|0.8573|0.8565|0.8571|0.8572|0.857|0.8571|0.8571|0.857|0.857|0.8568|0.8571|0.8566|0.8566|0.857|0.857|0.8578|0.8565|0.8564|0.8567|0.8567|0.8567|0.8567|0.8573|0.8573|0.8573|0.8573|0.8573|0.8573|0.859|0.859|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.8645|0.865|0.865|0.865|0.865|0.867|0.867|0.864|0.864|0.864|0.864|0.8685|0.8685|0.8685|0.8685|0.8708|0.8684|0.8684|0.8685|0.8684|0.8684|0.8684|0.8678|0.8682|0.8687|0.869
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||68.675|68.675|68.58|68.58|68.59|68.59|68.57|68.57|68.57|68.57|68.57|68.375|68.375|68.375|68.375|68.375|68.375|68.385|68.385|68.385|68.385|68.375|68.675|68.425|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.405|68.425|68.425|68.625|68.625|68.625|68.625|68.625|68.625|68.625|68.405|68.625|68.405|68.405|68.425|68.425|68.55|68.705|68.705|68.705|68.705|68.405|68.405|68.675|68.675|68.405|68.375|68.405|68.425|68.425|68.425|68.375|68.375|68.375|68.375|68.375|68.575|68.48|68.575|68.575|68.575|68.655|68.425|68.425|68.425|68.625|68.625|68.625|68.625|68.625|68.665|68.675|68.675|68.395|68.405|68.375|68.375|68.425|68.425|68.375|68.375|68.405|68.425|68.305|68.305|68.325|68.355|68.355|68.405|68.425|68.455|68.475|68.475|68.405|68.445|68.145|68.145|68.155|68.175|68.225|68.305|68.425|68.445|68.445|68.505|68.505|68.505|68.125|68.145|68.175|68.175|68.205|68.68|68.245|68.305|68.305|68.305|68.325|68.375|68.445|68.505|68.66|68.625|68.655|68.705|68.705|68.67|68.525|68.525|68.525|68.475|68.475|68.575|68.575|68.695|68.525|68.695|68.695|68.695|68.695|68.695|68.69|68.67|68.455|68.475|68.475|68.625|68.575|68.125|68.305|68.575|68.73|68.525|68.525|68.565|68.615|68.505|68.565|68.515|68.515|68.51|68.51|68.51|68.52|68.52|68.56|68.615|68.63|68.61|68.61|68.61|68.6|68.675|68.655|68.655|68.655|68.645|68.645|68.715|68.715|68.825|68.845|68.775|68.81|68.825|68.875|69.005|69.025|68.935|68.935|68.825|68.975|69.025|68.775|68.775|68.705|68.775|68.9|69.02|69.02|69.035|69.075|69.015|69.02|69.02|69.025|69.145|69.08|69.01|69.01|69.015|69.125|69.09|69.005|69.005|69.005|68.975|68.98|69.01|69.01|69.1|69.185|69.25|69.195|69.195|69.195|69.195|69.195|69.225|69.225|69.275|69.21|69.09|69.065|69.065|68.98|68.975
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.253|1.2401|1.2383|1.239|1.2344|1.2513|1.2674|1.2673|1.2669|1.2517|1.2513|1.2436|1.2479|1.2504|1.2561|1.2756|1.2752|1.2746|1.271|1.2809|1.2858|1.286|1.2883|1.2848|1.2934|1.3062|1.319|1.3188|1.3204|1.3296|1.3281|1.3342|1.3325|1.3361|1.3424|1.3413|1.3465|1.3477|1.3502|1.3376|1.3361|1.3191|1.3216|1.3161|1.3144|1.3239|1.3228|1.333|1.3244|1.3363|1.3363|1.3539|1.3382|1.3367|1.3342|1.3213|1.3155|1.3235|1.321|1.334|1.3299|1.3315|1.3257|1.3264|1.3281|1.3403|1.3405|1.3291|1.3384|1.3495|1.3577|1.3583|1.3622|1.3659|1.3603|1.3574|1.358|1.356|1.3371|1.3299|1.3349|1.3291|1.3346|1.3367|1.3391|1.3247|1.3337|1.3369|1.327|1.3188|1.3189|1.3144|1.3182|1.3165|1.3169|1.3195|1.334|1.3352|1.3377|1.3344|1.3393|1.3455|1.3333|1.3329|1.3356|1.3437|1.3521|1.3485|1.3559|1.3508|1.3554|1.3559|1.3588|1.3649|1.3708|1.3714|1.3794|1.3676|1.3683|1.3769|1.3807|1.3762|1.3794|1.3777|1.3827|1.3864|1.3913|1.3836|1.3836|1.3885|1.3819|1.3743|1.3709|1.382|1.3844|1.3831|1.3883|1.388|1.3898|1.4013|1.3989|1.4106|1.4097|1.4102|1.4068|1.4135|1.4177|1.4205|1.4289|1.4326|1.4373|1.436|1.435|1.4341|1.4299|1.4379|1.4337|1.4301|1.4415|1.4436|1.4528|1.4512|1.4514|1.4571|1.4562|1.4449|1.437|1.4284|1.4297|1.4179|1.4236|1.4187|1.42|1.4276|1.4312|1.4304|1.4282|1.4345|1.4233|1.4251|1.4143|1.4173|1.4145|1.4174|1.4169|1.4185|1.4202|1.419|1.4181|1.423|1.4228|1.435|1.4352|1.4384|1.4367|1.437|1.4354|1.4443|1.4545|1.4539|1.4537|1.4529|1.452|1.4604|1.4588|1.4567|1.4575|1.4609|1.4691|1.4692|1.4701|1.464|1.464|1.4562|1.4483|1.4461|1.4497|1.4543|1.4537|1.4564|1.4545|1.4538|1.455|1.4565|1.4529|1.4541|1.4522|1.4478|1.4493|1.4465|1.439|1.4441|1.4464|1.4504|1.4457|1.443|1.4383|1.439|1.443|1.4392|1.4385|1.4317|1.4346|1.4389|1.4343|1.4337|1.4406|1.4391|1.4369|1.437|1.4408
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3771|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3766|0.3764|0.3764|0.3764|0.3764|0.3764|0.3764|0.3759|0.3754|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3767|0.3758|0.3758|0.3758|0.3758|0.3758|0.3758|0.3762|0.3758|0.3758|0.3758|0.3762|0.3765|0.3762|0.3765|0.3765|0.3765|0.3765|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3757|0.3757|0.3757|0.3753|0.3752|0.3752|0.3755|0.3755|0.3764|0.3755|0.3755|0.375|0.375|0.375|0.375|0.375|0.3752|0.3752|0.3752|0.3752|0.3755|0.3752|0.3755|0.3755|0.3759|0.3759|0.3759|0.3765|0.3765|0.3767|0.3769|0.3768|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3793|1.3796|1.3797|1.3802|1.3829|1.3816|1.3925|1.386|1.3871|1.3814|1.3783|1.3852|1.3824|1.3809|1.387|1.3884|1.3872|1.3862|1.3851|1.39|1.3906|1.3942|1.3927|1.3972|1.3963|1.4041|1.405|1.4059|1.41|1.414|1.4114|1.4115|1.4139|1.416|1.4169|1.4178|1.418|1.4184|1.4155|1.4176|1.4141|1.414|1.4147|1.4165|1.4196|1.4179|1.4216|1.4214|1.4325|1.4347|1.4488|1.4432|1.4339|1.4318|1.428|1.4287|1.4294|1.4311|1.432|1.4306|1.4313|1.4345|1.4333|1.4341|1.4396|1.4404|1.4374|1.446|1.4508|1.451|1.454|1.4528|1.4566|1.4618|1.4608|1.4581|1.456|1.4429|1.4408|1.4418|1.4414|1.4408|1.4435|1.4475|1.4467|1.447|1.4492|1.4459|1.4462|1.445|1.4424|1.44|1.4417|1.4495|1.4485|1.4488|1.4454|1.4517|1.4468|1.4464|1.4505|1.4464|1.4413|1.4409|1.442|1.4476|1.4505|1.4489|1.4487|1.4484|1.4502|1.4515|1.4547|1.4562|1.4623|1.4651|1.4622|1.4631|1.4616|1.466|1.4659|1.4626|1.4647|1.462|1.4647|1.4724|1.4717|1.4752|1.4801|1.4796|1.4805|1.4784|1.4874|1.4912|1.4964|1.4994|1.5001|1.5051|1.5026|1.5067|1.516|1.5157|1.5112|1.5101|1.516|1.5226|1.523|1.524|1.5252|1.5263|1.5265|1.5224|1.5214|1.5245|1.5256|1.5209|1.5188|1.5231|1.5224|1.526|1.5278|1.5239|1.5357|1.5385|1.5298|1.5217|1.518|1.5213|1.513|1.5132|1.515|1.5145|1.5174|1.5204|1.5238|1.5105|1.5136|1.5121|1.5129|1.5089|1.5043|1.5075|1.5097|1.5122|1.5178|1.5165|1.5165|1.5144|1.5151|1.5149|1.5174|1.5186|1.5209|1.5192|1.5212|1.5219|1.5259|1.5311|1.5359|1.5383|1.538|1.5375|1.5373|1.5375|1.5349|1.5378|1.537|1.5419|1.5422|1.5423|1.5368|1.5435|1.5388|1.5329|1.5309|1.5297|1.53|1.5297|1.5305|1.5308|1.5267|1.5262|1.5278|1.5269|1.5303|1.5328|1.5237|1.526|1.5238|1.5192|1.5177|1.5149|1.5194|1.5144|1.5162|1.5145|1.5131|1.5188|1.5229|1.5268|1.5201|1.5199|1.5175|1.5134|1.5113|1.5148|1.5126|1.5104|1.5112|1.5108|1.5126
00011|2102|/currencies/usd-bob|CURRENCY:BOB||7.45|7.47|7.47|7.47|7.47|7.61|7.55|7.55|7.61|7.61|7.51|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.63|7.64|7.64|7.58|7.64|7.64|7.64|7.58|7.58|7.64|7.64|7.64|7.58|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.58|7.58|7.64|7.64|7.64|7.58|7.64|7.58|7.675|7.675|7.675|7.675|7.65|7.675|7.65|7.65|7.65|7.65|7.675|7.675|7.65|7.675|7.65|7.6497|7.675|7.675|7.675|7.675|7.68|7.69|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.76|7.75|7.78|7.72|7.72|7.72|7.76|7.76|7.76|7.76|7.76|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.82|7.85|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94
00012|2103|/currencies/usd-brl|CURRENCY:BRL||1.7399|1.7564|1.7447|1.7396|1.7284|1.7356|1.7457|1.7318|1.7318|1.7245|1.687|1.7249|1.7147|1.6903|1.6737|1.6903|1.7051|1.6873|1.6935|1.6624|1.6727|1.6697|1.6914|1.6722|1.6714|1.6837|1.703|1.7067|1.708|1.7163|1.734|1.7403|1.7535|1.7489|1.7447|1.75|1.7565|1.771|1.7584|1.7601|1.745|1.7465|1.746|1.7588|1.78|1.7806|1.7828|1.7845|1.7864|1.818|1.7902|1.833|1.7888|1.793|1.7755|1.7532|1.7313|1.7476|1.758|1.7732|1.7658|1.773|1.7565|1.751|1.7629|1.78|1.78|1.7817|1.7638|1.768|1.7925|1.791|1.7887|1.8061|1.8004|1.8075|1.816|1.7967|1.7819|1.7758|1.7813|1.7617|1.7588|1.7691|1.7965|1.811|1.796|1.7982|1.7884|1.7853|1.8362|1.8597|1.8028|1.7795|1.7774|1.7637|1.7671|1.7465|1.7548|1.7418|1.7508|1.7937|1.7464|1.744|1.7505|1.74|1.7558|1.752|1.7476|1.7368|1.751|1.7565|1.7689|1.7801|1.7955|1.7968|1.817|1.8028|1.785|1.815|1.818|1.813|1.802|1.7985|1.7996|1.802|1.8175|1.803|1.824|1.8377|1.833|1.811|1.833|1.8419|1.846|1.8584|1.87|1.868|1.876|1.8662|1.8745|1.9178|1.901|1.9043|1.9076|1.927|1.9486|1.962|1.9515|1.9738|1.9546|1.96|1.9681|1.9742|1.9635|2.002|1.9468|1.9422|1.988|2.012|2.0339|2.028|2.0241|2.0941|2.0301|1.984|1.942|1.9487|1.926|1.8851|1.904|1.9127|1.9001|1.8749|1.892|1.882|1.876|1.8941|1.928|1.8625|1.8619|1.84|1.8561|1.8595|1.86|1.859|1.8699|1.8622|1.8732|1.891|1.892|1.897|1.903|1.914|1.9101|1.9099|1.915|1.929|1.9209|1.9436|1.9527|1.9506|1.9428|1.9211|1.928|1.908|1.9049|1.912|1.9271|1.9453|1.946|1.9411|1.9602|1.9685|1.9509|1.9447|1.9272|1.9027|1.9205|1.941|1.9491|1.9428|1.9511|1.9677|1.9511|1.9431|1.9381|1.9585|1.951|1.9525|1.9815|2.008|2.0178|2.0231|2.0179|2.0221|2.0212|2.036|2.027|2.023|2.034|2.0348|2.0318|2.0345|2.0185|2.033|2.0352|2.0259|2.029|2.033|2.036
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||6.5813|6.5899|6.5554|6.5084|6.6117|6.5554|6.6161|6.6205|6.6557|6.534|6.5127|6.577|6.5642|6.5319|6.5042|6.5878|6.5747|6.5297|6.4735|6.5191|6.5257|6.5042|6.483|6.4001|6.3392|6.3919|6.4623|6.4622|6.4874|6.4497|6.4084|6.429|6.4414|6.4789|6.4414|6.5042|6.4916|6.5212|6.5|6.4249|6.3232|6.2677|6.3053|6.2874|6.2056|6.1616|6.1731|6.1352|6.2114|6.2114|6.2269|6.2155|6.0847|6.0828|6.0609|5.9526|5.9349|6.0243|6.0243|6.021|6.0243|6.0609|6.0062|5.9991|5.9882|5.9882|5.9882|6.1807|6.1807|6.1052|6.1731|6.1743|6.1731|6.1164|6.0609|6.0609|6.0756|6.0243|5.9526|5.9174|5.9349|5.9526|5.9882|5.9668|5.9703|5.9526|5.9526|5.9526|6.092|6.1013|6.1352|5.9616|5.9703|5.9703|5.9703|5.8895|5.8895|5.9211|5.9684|5.8789|5.933|6.0332|5.8502|5.8531|5.8111|5.8246|5.9085|5.8826|5.9224|5.8703|5.912|5.8876|5.8364|5.8841|5.9176|5.9703|6.0259|6.0368|5.9955|6.0698|6.0846|6.0772|6.0259|6.0042|6.092|6.0625|6.0808|6.0477|6.0994|6.0793|6.0609|5.9954|6.0698|6.0373|6.0978|6.0773|6.1219|6.1147|6.1747|6.1602|6.2247|6.2834|6.2402|6.2598|6.2325|6.2077|6.2834|6.2293|6.2676|6.2953|6.2873|6.2755|6.2402|6.2172|6.248|6.3152|6.248|6.2132|6.248|6.3094|6.3312|6.3593|6.2874|6.3796|6.3232|6.2763|6.2559|6.2249|6.248|6.1672|6.171|6.1595|6.2209|6.2054|6.2092|6.2325|6.2092|6.1616|6.1785|6.0772|6.0661|6.0609|6.0957|6.0808|6.1015|6.1219|6.0924|6.0978|6.092|6.1785|6.171|6.1482|6.1277|6.1824|6.1406|6.1633|6.1445|6.1562|6.217|6.2524|6.2873|6.2794|6.2178|6.2212|6.2598|6.2092|6.2114|6.221|6.2599|6.2599|6.2896|6.2974|6.3373|6.2288|6.2056|6.1825|6.2152|6.1521|6.1521|6.2288|6.1521|6.1694|6.1597|6.179|6.1543|6.1388|6.1166|6.1089|6.0333|6.0537|6.0442|6.1106|6.0717|6.1369|6.0625|6.0625|6.0551|6.0389|6.0957|6.1164|6.1369|6.1557|6.1037|6.1369|6.0808|6.1219|6.1863|6.1369|6.1256|6.1294|6.0978
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.0225|1.0261|1.0226|1.0185|1.0181|1.0171|1.0175|1.0232|1.0244|1.0143|0.9925|0.9972|0.9893|0.9826|0.9898|0.9914|0.9967|0.9898|0.9863|0.9851|0.9939|0.9894|0.9845|0.975|0.9805|0.9831|0.9953|1.0122|1.0111|1.0128|1.0172|1.0077|1.0073|1.0006|0.9973|1.001|1.0015|1|1.0095|1.0062|1.007|0.9936|0.9928|1.0038|0.9925|0.9984|1.0044|1.0067|1.0033|1.0225|1.0282|1.0347|1.0272|1.0301|1.0242|1.0171|1.0179|1.0198|1.0083|1.0097|1.0068|1.0052|1.0036|0.9892|0.9936|0.9922|0.9967|0.9808|0.9808|0.9807|0.9851|0.9862|0.9914|1.0008|1.0029|1.0055|1.006|1.0172|1.0206|1.0131|1.0153|1.0058|1.0048|1.0082|1.0138|1.0124|1|1.0001|0.997|0.9859|0.9953|0.9896|0.9893|0.9856|0.9881|0.9792|0.9848|0.9736|0.9847|0.9666|0.9597|0.969|0.9433|0.9345|0.9286|0.9217|0.933|0.9343|0.951|0.9439|0.9529|0.9537|0.9615|0.9668|0.9685|0.9662|0.9781|0.9663|0.9741|0.9747|0.9792|0.9758|0.9712|0.9768|0.9819|0.9808|0.9861|0.9807|0.9967|0.9983|0.9984|0.9915|0.9915|1.0017|1.0044|1.0051|1.0015|1.0012|1.001|1.0151|1.0135|1.0271|1.0307|1.0356|1.0373|1.0423|1.0514|1.0557|1.0518|1.0542|1.0486|1.0522|1.0558|1.0577|1.0591|1.0655|1.0548|1.0525|1.0529|1.0623|1.064|1.0547|1.0604|1.0753|1.0792|1.0677|1.0541|1.0532|1.0585|1.0488|1.0546|1.0518|1.0572|1.0528|1.056|1.0673|1.0673|1.0642|1.0557|1.0427|1.036|1.0466|1.0487|1.0434|1.0446|1.0438|1.044|1.0471|1.0457|1.0547|1.0545|1.0497|1.0494|1.0564|1.0574|1.0614|1.0564|1.0653|1.0595|1.0705|1.0696|1.0701|1.0697|1.0743|1.0659|1.0625|1.0718|1.0679|1.0688|1.0671|1.0676|1.06|1.0613|1.0665|1.0579|1.0636|1.0585|1.0608|1.0705|1.0745|1.0739|1.0802|1.0808|1.084|1.0823|1.0865|1.0846|1.0884|1.0997|1.1035|1.0983|1.1057|1.1106|1.1115|1.1059|1.1048|1.102|1.1073|1.1079|1.1069|1.1113|1.1092|1.117|1.1223|1.1149|1.1214|1.1218|1.1242|1.1299|1.1273|1.1302
00015|4|/currencies/usd-chf|CURRENCY:CHF||1.0127|0.9936|0.9951|0.9937|0.989|1.0064|1.0196|1.0095|1.0082|0.9969|1.0024|0.9845|0.9985|1.0093|1.0143|1.0335|1.0199|1.0257|1.0234|1.0364|1.0381|1.042|1.0412|1.0497|1.0627|1.0753|1.0896|1.085|1.0897|1.0998|1.0943|1.1023|1.093|1.0978|1.1086|1.1018|1.1021|1.1022|1.1037|1.0981|1.0998|1.0884|1.0894|1.0806|1.0833|1.0939|1.0893|1.097|1.0866|1.0907|1.0955|1.1088|1.0995|1.1004|1.0998|1.093|1.093|1.1017|1.1031|1.1159|1.1124|1.1166|1.1079|1.1113|1.1186|1.1338|1.1338|1.1273|1.1401|1.1511|1.157|1.1568|1.1561|1.1585|1.1553|1.1527|1.1481|1.1534|1.1414|1.1345|1.1303|1.1276|1.128|1.1299|1.1281|1.1162|1.1268|1.1324|1.1182|1.1118|1.1046|1.0964|1.1024|1.101|1.1021|1.1073|1.1155|1.1187|1.1223|1.1242|1.1271|1.1288|1.1227|1.1274|1.1334|1.1452|1.1536|1.1542|1.1578|1.1583|1.1593|1.1646|1.1643|1.1658|1.1717|1.1728|1.1778|1.1663|1.1696|1.1804|1.1834|1.1801|1.1846|1.182|1.1827|1.1835|1.1856|1.1784|1.1749|1.1805|1.1751|1.1693|1.1643|1.1736|1.1704|1.1665|1.1726|1.1724|1.1719|1.1843|1.1811|1.1875|1.1896|1.1862|1.1845|1.1894|1.1858|1.1883|1.2018|1.2043|1.2121|1.2086|1.2087|1.2041|1.1993|1.2008|1.2033|1.2008|1.2069|1.2062|1.2066|1.2058|1.2083|1.2158|1.2197|1.2108|1.2054|1.1987|1.1961|1.197|1.1972|1.1921|1.1907|1.2045|1.2043|1.2011|1.2029|1.2086|1.2035|1.2133|1.2026|1.2058|1.2006|1.2034|1.2008|1.2018|1.2035|1.2026|1.2025|1.2058|1.2023|1.2165|1.218|1.2176|1.2169|1.2157|1.2107|1.2216|1.2311|1.2291|1.2283|1.2286|1.2294|1.2413|1.2374|1.2407|1.242|1.2412|1.246|1.2437|1.2421|1.2383|1.2351|1.2238|1.2165|1.2178|1.2237|1.23|1.225|1.2258|1.2254|1.2289|1.2281|1.2284|1.2273|1.2294|1.2306|1.2275|1.2271|1.2229|1.2151|1.2193|1.2191|1.2196|1.2189|1.2182|1.2115|1.2116|1.2158|1.2138|1.2144|1.2075|1.2057|1.2088|1.2043|1.2014|1.2096|1.2085|1.2052|1.2037|1.2087
00016|2110|/currencies/usd-clp|CURRENCY:CLP||437.55|437.08|440.77|437.45|446.25|450.45|454.45|449.55|449.55|438.77|430.88|434.05|437.95|432.95|431.45|433.45|441.65|442.45|446.52|447.25|455.35|453.75|454.65|455.35|462.55|465.75|467.25|465.45|466.65|468.77|467.25|463.65|464.75|465.2|466.38|465.65|470.05|471.55|474.45|476.05|473.45|466.88|468.75|464.35|465.75|464.75|465.27|469.05|469.95|477.85|477.55|484.25|476.85|475.95|478.45|475.23|470.65|476.75|482.85|486.35|489.05|493.55|495.85|496.75|497.58|497.95|497.95|497.95|496.25|495.45|496.4|496.05|496.38|497.85|498.45|499.45|500.45|498.75|499.77|497.65|497.05|498.15|497.65|496.95|499.75|506.35|506.95|505.95|508.27|510.95|515.45|514.45|513.63|513.75|513.17|508.95|507.68|506.42|506.51|505.25|507.25|506.85|506.05|505.25|503.23|502.75|500.88|497.65|495.75|492.75|494.38|493.75|496.45|498.3|504.67|504.55|504.12|501.24|500.75|502|501.5|495.95|496.25|494.35|496.3|498.05|499.67|502.75|506.95|506.65|508.35|506.95|510.98|511.75|511.9|513.61|513.05|513.65|511.55|513.25|513.25|514.25|514.25|514.3|514.75|515.3|517.75|519.25|521.05|523.15|522.95|524.05|523.75|524.25|525.15|525.25|524.15|523.75|525.15|523.75|522.95|523.03|523.85|528.15|522.85|522.85|520.85|520.75|520.2|517.85|520.65|523.65|521.65|521.15|524.75|521.55|523.15|523.75|524|519.85|519.25|514.75|516.05|513.15|516.25|515.35|515.35|515.25|516.05|518.65|520.5|519.65|521.25|523.25|523.75|525.65|526.75|527.55|527.65|528.75|528.65|527.05|526.75|525.3|525.35|523.15|524.25|525.35|528.6|530.15|528.05|526.75|528.35|528.15|527.25|525.5|525.48|524.95|525.6|526.25|526.53|524.85|523.2|525.48|523.75|525.85|521.15|520.85|521.98|518.25|517.65|519.55|518.25|520.98|517.4|520.15|518.22|520.25|522.85|524.95|525.25|525.55|526.45|527.25|527.95|529.05|527.95|528.85|528.85|529.75|528.05
00018|2111|/currencies/usd-cny|CURRENCY:CNY||7.012|7.0124|7.012|7.0109|7.0294|7.0519|7.0555|7.053|7.0525|7.0667|7.08|7.0832|7.0906|7.0904|7.1014|7.1031|7.1065|7.1114|7.106|7.11|7.1064|7.104|7.1119|7.1125|7.1425|7.157|7.152|7.1422|7.141|7.144|7.15|7.1655|7.18|7.19|7.1977|7.19|7.192|7.1896|7.1896|7.1896|7.184|7.1919|7.183|7.1822|7.191|7.1949|7.1967|7.2106|7.223|7.2322|7.2392|7.241|7.2423|7.2486|7.2324|7.2421|7.2515|7.2625|7.2714|7.2636|7.2647|7.2694|7.273|7.2729|7.2938|7.3041|7.3041|7.3041|7.3179|7.3448|7.3301|7.3477|7.365|7.369|7.377|7.385|7.3796|7.371|7.3675|7.374|7.3805|7.396|7.403|7.4135|7.3933|7.3985|7.4025|7.398|7.382|7.395|7.3872|7.3969|7.3993|7.412|7.411|7.4253|7.426|7.4245|7.422|7.425|7.4335|7.412|7.4115|7.4207|7.4425|7.454|7.454|7.4555|7.461|7.4715|7.4715|7.475|7.488|7.482|7.4938|7.5035|7.5095|7.5083|7.511|7.516|7.518|7.528|7.5105|7.506|7.5115|7.517|7.5036|7.506|7.506|7.506|7.506|7.506|7.506|7.5145|7.515|7.513|7.509|7.503|7.514|7.513|7.523|7.523|7.516|7.5105|7.5217|7.523|7.521|7.538|7.5388|7.5512|7.55|7.5449|7.545|7.5445|7.549|7.5555|7.56|7.568|7.584|7.602|7.59|7.5875|7.595|7.603|7.5847|7.5761|7.583|7.574|7.5651|7.577|7.5703|7.561|7.565|7.572|7.57|7.5725|7.567|7.56|7.5654|7.557|7.5625|7.562|7.57|7.563|7.566|7.562|7.5675|7.57|7.566|7.563|7.581|7.6015|7.601|7.598|7.595|7.594|7.605|7.6135|7.615|7.618|7.616|7.6195|7.625|7.619|7.6175|7.6175|7.63|7.625|7.6254|7.632|7.6435|7.665|7.655|7.648|7.635|7.6426|7.649|7.6463|7.6475|7.646|7.6502|7.645|7.6523|7.6519|7.653|7.6545|7.664|7.6685|7.6705|7.6817|7.6835|7.681|7.6766|7.6939|7.6935|7.696|7.7055|7.7055|7.7055|7.7055|7.7055|7.7055|7.7216|7.7264|7.719|7.7259|7.723|7.7179|7.7165|7.7226|7.7332
00019|2112|/currencies/usd-cop|CURRENCY:COP||1829.53|1830.55|1834.85|1807.25|1815.4|1829.28|1823.4|1823.4|1823.4|1823.4|1815.5|1848.85|1849.7|1857.15|1850|1864.4|1873.5|1886|1892.75|1875.25|1857|1838.9|1839.5|1838.85|1852.2|1870.88|1885.97|1896.3|1896.25|1907.5|1904.5|1895.05|1905.7|1897.88|1897.88|1902.67|1909.9|1921.55|1926.5|1923.75|1931.2|1919.2|1923.1|1938.3|1936.7|1948.33|1961.7|1972.5|1977.5|2004.3|1982.42|1995|1973.03|1963.28|1952.25|1965|1950|1966.55|1998.1|2004.47|1997.75|2011.5|2011.5|2011.28|2016.7|2018|2018|2017.25|2011.78|1990.4|1988.35|1988.35|1992.45|2002.47|2006.55|2012.25|2008|2009.3|2014.5|2008.85|2000.62|2008.8|2015.95|2019.9|2030.8|2052.95|2049.28|2053.05|2057.8|2067.6001|2088.25|2080.75|2079.5|2081.05|2080.53|2056.3799|2055.75|2040.6|2040.92|2033.6|2046.05|2048.05|2049.55|2032.5|2028.28|2014.5|2011.62|2011.62|2005.47|1983.5|1995.25|1997.72|2007.2|2024.38|2033.5|2011.65|2015.3|2002.53|1996|2022|1997.2|1973.8|1973.8|1968.03|1974|1968.25|1987.65|1981.08|2016.38|2022.12|2017.5|2009.5|2024.5|2019.25|2021.99|2032.25|2031.05|2028.5|2056.03|2054.55|2102.5|2140.5|2129|2140.05|2177.1499|2189.8799|2197.72|2184.47|2173|2172.5|2157.53|2163.6201|2163.6201|2173.5|2167.25|2147.5|2112.95|2104.1499|2136.5|2148.5701|2152.55|2106.5|2107.6001|2146.75|2044.45|2026.65|2002.5|1999.1|1985.45|1954.75|1974.35|1974.35|1966.75|1956.8|1973|1956|1972.4|1992.95|1991.85|1950.75|1919|1913.9|1924.6|1924.6|1932.95|1928.55|1935.5|1956.3|1956.9|1961.5|1963.5|1944.85|1956.9|1975.45|1959.65|1959.6|1960|1975.45|1960.35|1982.6|1971.5|1943.7|1952.85|1916|1932.9|1890.05|1912.5|1913|1948.2|1966.95|1933|1912.15|1926.7|1915.1|1887.65|1878|1871.75|1887.2|1894.4|1916.6|1918|1935.35|1934.95|1960|1965.6|1955.4|1985.5|1979.9|1984.55|1988.5|1996.5|2001.65|2015.25|2044.5|2040.1|2062.25|2074|2066.3|2082.3999|2084.45|2107|2103.1001|2111.45|2111.8501|2117.3501|2117.3501|2116.8501|2121.6201|2132.55|2149|2142.28
00020|2113|/currencies/usd-crc|CURRENCY:CRC||493.2|493.15|493.2|493.2|493.7|493.2|493.23|493.23|493.2|493.2|493.2|493.2|495.23|495.21|493.2|493.15|495.25|494.17|494.42|494.42|494.48|495.05|495.95|496.65|496.15|494.65|494.65|496.42|494.7|494.8|496.55|496.53|494.92|494.92|495.02|495.15|495.12|495.95|495.2|495.2|495.45|495.65|495.9|496.08|496.08|496.15|496.3|496.3|496.25|496.35|497.63|497.72|497.86|496.57|496.7|496.7|496.65|496.7|496.7|496.7|496.7|496.65|496.65|496.6|496.65|496.6|496.7|496.7|497.95|496.7|496.7|497.95|497.15|497.2|497.7|497.7|497.7|499.27|497.65|497.65|497.7|497.7|499.42|497.2|497.2|497.2|497.4|498.55|498.67|500.41|498.65|508.95|517.7|519.2|519.2|519.2|518.45|518.7|519.7|519.6|519.6|519.7|519.7|520.33|520.03|520|518.95|518.95|518.95|518.95|518.95|519.33|519.7|520.2|520.62|520.17|520.1|519.75|519.8|519.6|519.33|519.45|519.2|519.2|518.25|518.15|518.96|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|518.45|519.33|519.33|519.33|519.33|518.9|519.33|519.33|519.33|519.17|519.45|519.45|519.45|519.67|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.43|519.45|519.45|519.45|519.45|518.61|519.45|519.45|519.45|519.45|519.45|519.45|519.15|519.15|519.15|519.67|519.4|519.67|519.45|519.45|519.45|519.45|519.45|519.45|519.95|519.95|519.45|519.45|519.45|519.45|518.66|518.67|518.64|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.45|519.67|519.67|518.8|519.67|519.05|519.05|518.55|518.55|518.55|518.55|518.55|518.55|519.67|518.8|518.8|518.8|519.67|519.67|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|518.55|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.95|519.67
00021|2114|/currencies/usd-cup|CURRENCY:CUP||1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||16.049|16|16.0345|16.036|16.069|16.3085|16.534|16.4875|16.5475|16.2785|16.284|15.9375|16.011|16.009|16.124|16.366|16.3525|16.296|16.3235|16.341|16.365|16.389|16.5375|16.5035|16.5515|16.754|16.8545|16.8965|16.964|17.125|17.205|17.237|17.1705|17.2535|17.5305|17.4815|17.688|17.747|17.7875|17.5065|17.582|17.304|17.4635|17.506|17.4795|17.591|17.54|17.638|17.5295|17.791|17.896|18.205|17.9445|17.8765|17.889|17.507|17.3805|17.5215|17.5015|17.684|17.73|17.7615|17.7125|17.756|17.91|18.1965|18.188|18.089|18.2025|18.2995|18.319|18.423|18.43|18.4965|18.2875|18.13|18.352|18.3335|17.9545|17.738|17.752|17.7045|17.8265|17.8605|17.944|17.8445|17.884|17.932|17.8285|17.874|17.979|17.964|18.05|18.0065|18.048|17.996|18.245|18.1825|18.1925|18.1845|18.2075|18.349|18.118|18.299|18.4065|18.499|18.6495|18.5995|18.7125|18.6155|18.6295|18.7125|18.6675|18.892|19.0715|19.063|19.1935|19.0445|19.123|19.3555|19.4565|19.417|19.4025|19.3795|19.4385|19.4685|19.557|19.5145|19.515|19.558|19.476|19.311|19.281|19.5015|19.553|19.472|19.5755|19.5395|19.5535|19.81|19.663|19.8295|19.757|19.809|19.8065|19.952|20.0555|20.023|20.158|20.2715|20.328|20.3135|20.32|20.3515|20.228|20.2775|20.361|20.2765|20.4115|20.4655|20.5565|20.4625|20.598|20.5105|20.755|20.6705|20.5815|20.4875|20.5805|20.4585|20.4715|20.361|20.385|20.4605|20.5075|20.5365|20.5095|20.5625|20.353|20.506|20.354|20.422|20.414|20.4835|20.4715|20.509|20.5535|20.4595|20.502|20.6385|20.8125|21.0135|21.0135|21.0715|21.098|21.1325|21.102|21.242|21.366|21.258|21.338|21.341|21.2905|21.391|21.348|21.295|21.304|21.324|21.4575|21.45|21.415|21.3185|21.281|21.1645|21.042|21.0215|21.0555|21.022|21.019|21.0935|21.079|21.085|21.086|21.0805|20.996|20.9825|20.917|20.8765|20.8525|20.818|20.812|20.893|20.8965|20.9445|20.8825|20.8885|20.7285|20.7315|20.7605|20.7075|20.689|20.659|20.623|20.6535|20.6315|20.5715|20.6415|20.632|20.537|20.5515|20.5485
00023|43|/currencies/usd-dkk|CURRENCY:DKK||4.7776|4.7275|4.7155|4.7255|4.7089|4.7753|4.8323|4.8336|4.8335|4.7699|4.7739|4.7423|4.7575|4.7687|4.7947|4.8624|4.8617|4.8561|4.8411|4.8784|4.8975|4.8988|4.9068|4.8958|4.9279|4.9785|5.0281|5.0268|5.033|5.0662|5.062|5.0859|5.0789|5.0928|5.1167|5.1107|5.1317|5.1364|5.1462|5.0966|5.0908|5.0271|5.0371|5.0143|5.009|5.0441|5.039|5.08|5.0465|5.0926|5.093|5.1574|5.0999|5.0903|5.0786|5.0283|5.0072|5.039|5.0289|5.0794|5.0652|5.071|5.0518|5.0531|5.0616|5.1109|5.11|5.0678|5.1013|5.1477|5.1797|5.1818|5.1942|5.2106|5.1898|5.1784|5.1814|5.175|5.1011|5.0737|5.0929|5.0706|5.0907|5.0978|5.1047|5.05|5.085|5.0967|5.0591|5.0281|5.0278|5.0108|5.0242|5.0175|5.0175|5.0286|5.0823|5.0856|5.0976|5.084|5.1029|5.128|5.0796|5.0796|5.09|5.1212|5.1538|5.1363|5.1688|5.1473|5.1631|5.167|5.1782|5.2027|5.2252|5.2271|5.2576|5.2095|5.2151|5.2462|5.2615|5.2433|5.2556|5.2481|5.2678|5.284|5.301|5.2717|5.2725|5.2908|5.2671|5.2385|5.2241|5.2682|5.2772|5.2713|5.2927|5.2896|5.2957|5.3349|5.3286|5.3734|5.3642|5.3678|5.3571|5.3823|5.3979|5.4083|5.4409|5.458|5.475|5.4688|5.4674|5.4602|5.4452|5.4729|5.4552|5.4406|5.4855|5.492|5.5281|5.5233|5.5207|5.5429|5.5422|5.5001|5.4678|5.4367|5.4428|5.3947|5.4177|5.3985|5.4053|5.4318|5.4428|5.4421|5.4341|5.4591|5.4143|5.422|5.3809|5.3868|5.3828|5.3929|5.3907|5.3982|5.4034|5.3994|5.3945|5.4129|5.4116|5.4586|5.4602|5.4727|5.4663|5.4678|5.4623|5.4942|5.535|5.5327|5.5305|5.5281|5.5253|5.5577|5.5518|5.5459|5.5489|5.5599|5.5928|5.5933|5.5978|5.5744|5.5693|5.5438|5.515|5.5075|5.5194|5.5407|5.5362|5.5466|5.5393|5.5387|5.5446|5.5489|5.5363|5.5412|5.5353|5.518|5.5231|5.5118|5.4824|5.5|5.5092|5.5282|5.5078|5.5037|5.48|5.483|5.498|5.4832|5.4751|5.4575|5.4548|5.481|5.463|5.4619|5.4889|5.4856|5.4748|5.4755|5.491
00024|2118|/currencies/usd-dop|CURRENCY:DOP||33.95|33.95|33.9|33.9|33.9|34.05|33.9|34|34|34|34|33.9|34|34|34|33.9|33.9|33.95|33.95|33.95|33.95|33.7|33.9|33.9|33.9|33.9|33.9|33.7|33.7|33.7|33.65|33.8|33.8|33.88|34.2|33.9|34|33.95|33.85|33.85|33.8|33.75|33.75|34|34|33.7|33.7|33.7|33.7|33.7|33.65|33.725|33.75|33.75|33.75|33.8|33.85|33.7|33.45|33.45|33.45|33.45|33.05|33.05|33.05|33.05|33.03|33.35|33.08|33.08|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.1|33.25|33.25|33.25|33.3|33.3|33.3|33.35|33.35|33.35|33.3|33.3|33.2|33.2|33.3|33.25|33.25|33.25|33.25|33.25|33.25|33.35|33.35|33.35|33.35|33.35|33.35|33.45|33.45|33.45|33.45|33.45|33.35|33.5|33.45|33.5|33.35|33.35|33.35|33.3|33.3|33.32|33.32|33.32|33.33|33.3|33.3|33.3|33.32|33.25|33.25|33.25|33.14|33.14|33.15|33.15|33.45|33.4|33.4|33.4|33.4|33.4|33.4|33.3|33.35|33.2|33.35|33.1|33.1|33.1|33.2|33.1|32.9|32.9|33|33|33|32.7|32.7|32.7|32.7|32.75|32.7|32.7|32.8|32.8|32.8|32.7|32.75|32.45|32.6|32.3|32.3|32.3|32.3|32.3|32.3|32.5|32.5|32.6|32.6|32.5|32.5|32.6|32.6|32.6|32.8|33|33|33|33|33|32.95|33.05|33.05|32.85|32.85|32.85|32.85|32.9|32.9|32.9|31.9|31.9|32|32.15|32.15|32.3|32|32|32|31.85|32.05|31.75|31.8|31.65|31.55|31.95|32|32.05|32.05|32.1|32.25|31.75|31.7|31.7|31.95|31.8|31.72|31.7|31.75|31.7|31.85|31.9|31.95|32|32.05|32|32.05|32.1|32.1|32.1|32.25|32.3|32.3|32.4|32.4|32|32.3|32|31.7|31.85|31.85|31.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||65.417|65.25|65.13|65.139|65.031|65.362|65.65|65.651|65.647|65.337|65.328|65.148|65.185|65.243|65.331|65.714|65.7|65.65|65.581|65.74|66.04|66.055|65.847|66.04|66.165|66.213|66.485|66.564|66.577|66.754|66.724|66.843|66.81|66.855|66.97|66.973|67.085|67.05|67.115|66.895|66.865|66.5|66.519|66.535|66.485|66.655|66.675|66.865|66.675|66.895|66.8|67.27|67.95|66.95|66.915|66.7|66.304|66.675|66.645|66.95|66.865|66.895|66.705|66.74|66.745|66.862|66.869|66.75|66.93|67.074|67.25|67.25|67.34|67.385|67.3|67.25|67.295|67.243|66.74|66.547|66.915|66.825|66.925|66.94|66.995|66.73|66.875|66.955|66.76|67.72|66.116|65.911|66.535|66.51|66.525|66.55|66.81|66.815|66.875|66.805|66.865|66.97|66.75|66.75|66.78|66.935|67.075|66.27|66.575|66.324|66.49|66.514|68.279|68.399|68.483|68.493|67.65|67.445|67.475|67.62|67.695|67.62|67.665|67.85|67.65|67.69|68.862|67.645|67.725|67.922|67.735|67.703|67.525|68.722|68.769|67.735|67.81|68.818|68.844|69.067|69.007|68.205|69.191|69.203|69.137|68.215|69.319|69.379|68.5|68.56|69.482|69.446|68.419|69.405|69.291|69.555|69.445|69.355|69.703|69.787|70.07|70.036|70.048|70.215|70.215|69.866|69.632|69.39|69.481|69.12|69.279|68.67|68.695|68.834|68.884|69.411|69.519|69.456|69.255|69.293|69.126|69.212|69.132|69.182|69.172|69.209|69.539|69.554|69.556|69.706|69.723|70.007|70.005|70.094|70.069|70.081|69.722|69.69|70.474|70.47|70.48|70.478|70.472|70.63|69.85|69.815|69.635|70.01|70.295|70.305|70.575|70.67|70.536|70.434|70.435|70.259|70.39|70.409|70.47|70.515|70.424|70.412|70.54|70.55|70.395|70.603|70.389|70.44|70.465|70.45|70.166|70.27|70.299|72.501|72.413|71.148|71.041|71.055|70.412|71.056|71.031|70.96|70.953|71.055|70.972|70.963|71.086|71.073|70.055|70.363|70.381
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||65.417|65.25|65.13|65.139|65.031|65.362|65.65|65.651|65.647|65.337|65.328|65.148|65.185|65.243|65.331|65.714|65.7|65.65|65.581|65.74|66.04|66.055|65.847|66.04|66.165|66.213|66.485|66.564|66.577|66.754|66.724|66.843|66.81|66.855|66.97|66.973|67.085|67.05|67.115|66.895|66.865|66.5|66.519|66.535|66.485|66.655|66.675|66.865|66.675|66.895|66.8|67.27|67.95|66.95|66.915|66.7|66.304|66.675|66.645|66.95|66.865|66.895|66.705|66.74|66.745|66.862|66.869|66.75|66.93|67.074|67.25|67.25|67.34|67.385|67.3|67.25|67.295|67.243|66.74|66.547|66.915|66.825|66.925|66.94|66.995|66.73|66.875|66.955|66.76|67.72|66.116|65.911|66.535|66.51|66.525|66.55|66.81|66.815|66.875|66.805|66.865|66.97|66.75|66.75|66.78|66.935|67.075|66.27|66.575|66.324|66.49|66.514|68.279|68.399|68.483|68.493|67.65|67.445|67.475|67.62|67.695|67.62|67.665|67.85|67.65|67.69|68.862|67.645|67.725|67.922|67.735|67.703|67.525|68.722|68.769|67.735|67.81|68.818|68.844|69.067|69.007|68.205|69.191|69.203|69.137|68.215|69.319|69.379|68.5|68.56|69.482|69.446|68.419|69.405|69.291|69.555|69.445|69.355|69.703|69.787|70.07|70.036|70.048|70.215|70.215|69.866|69.632|69.39|69.481|69.12|69.279|68.67|68.695|68.834|68.884|69.411|69.519|69.456|69.255|69.293|69.126|69.212|69.132|69.182|69.172|69.209|69.539|69.554|69.556|69.706|69.723|70.007|70.005|70.094|70.069|70.081|69.722|69.69|70.474|70.47|70.48|70.478|70.472|70.63|69.85|69.815|69.635|70.01|70.295|70.305|70.575|70.67|70.536|70.434|70.435|70.259|70.39|70.409|70.47|70.515|70.424|70.412|70.54|70.55|70.395|70.603|70.389|70.44|70.465|70.45|70.166|70.27|70.299|72.501|72.413|71.148|71.041|71.055|70.412|71.056|71.031|70.96|70.953|71.055|70.972|70.963|71.086|71.073|70.055|70.363|70.381
00027|2122|/currencies/usd-egp|CURRENCY:EGP||5.4575|5.4575|5.471|5.4625|5.475|5.475|5.4663|5.4945|5.4945|5.4938|5.4825|5.495|5.48|5.4663|5.4693|5.4775|5.4725|5.4725|5.4725|5.4731|5.485|5.485|5.4962|5.4962|5.5015|5.5|5.4859|5.4875|5.495|5.4825|5.4887|5.5|5.4935|5.4935|5.505|5.525|5.5125|5.54|5.5225|5.53|5.555|5.55|5.5575|5.5575|5.5675|5.569|5.55|5.5125|5.545|5.5345|5.5475|5.5293|5.495|5.495|5.4675|5.456|5.46|5.482|5.482|5.4965|5.4763|5.4925|5.5125|5.505|5.515|5.525|5.534|5.534|5.5275|5.5288|5.525|5.5288|5.5365|5.5325|5.5355|5.5365|5.5345|5.536|5.535|5.533|5.5255|5.5325|5.5325|5.5248|5.525|5.535|5.5308|5.535|5.5337|5.53|5.5355|5.531|5.525|5.5258|5.52|5.5225|5.5195|5.52|5.5237|5.5118|5.5004|5.4975|5.5|5.495|5.4962|5.4875|5.4757|5.482|5.482|5.5175|5.5248|5.5245|5.524|5.524|5.523|5.5237|5.5275|5.5375|5.5375|5.545|5.5388|5.5488|5.5488|5.5488|5.555|5.5515|5.5575|5.5475|5.5475|5.576|5.5765|5.5875|5.5875|5.5875|5.5887|5.5887|5.59|5.61|5.61|5.62|5.635|5.636|5.6489|5.6475|5.6502|5.6675|5.6625|5.6538|5.655|5.6575|5.6547|5.654|5.6545|5.652|5.6612|5.65|5.665|5.6725|5.6725|5.6775|5.6728|5.6735|5.66|5.66|5.6525|5.6425|5.645|5.6437|5.6437|5.64|5.6387|5.6438|5.6537|5.6537|5.6525|5.6498|5.6575|5.6562|5.6562|5.6625|5.6675|5.6725|5.675|5.6785|5.67|5.6902|5.6867|5.695|5.6907|5.693|5.6918|5.695|5.6982|5.699|5.7|5.7|5.6903|5.6925|5.6925|5.6952|5.6963|5.6907|5.6918|5.6918|5.6963|5.699|5.6927|5.7025|5.7025|5.695|5.696|5.695|5.6903|5.6903|5.7012|5.7|5.691|5.6975|5.6917|5.6962|5.6887|5.6883|5.695|5.6988|5.6955|5.6925|5.694|5.6925|5.6925|5.6887|5.6913|5.6875|5.6925|5.6875|5.6943|5.6905|5.6845|5.6795|5.6795|5.6792|5.6788|5.685|5.6787|5.6787|5.6825|5.6852|5.6858|5.685|5.6885|5.6888|5.6913
00028|2123|/currencies/usd-etb|CURRENCY:ETB||9.51|9.51|9.51|9.51|9.51|9.51|9.52|9.52|9.52|9.52|9.52|9.52|9.46|9.46|9.46|9.46|9.46|9.32|9.32|9.32|9.32|9.32|9.35|9.35|9.35|9.35|9.35|9.32|9.32|9.32|9.3407|9.3407|9.32|9.32|9.32|9.32|9.32|9.3|9.3|9.3|9.3|9.3|9.28|9.28|9.28|9.28|9.28|9.25|9.25|9.25|9.2483|9.2483|9.25|9.25|9.25|9.25|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0856|9.0895|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0895|9.0845|9.0895|9.0895|9.0895|9.0895|9.0895|9.09|9.09|9.09|9.0828|9.09|9.09|9.09|9.082|9.082|9.082|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0811|9.0803|9.0803|9.0803|9.0803|9.0803|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.079|9.079|9.079|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.08|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.07|9.08|9.08|9.0757|9.0757|9.0747|9.0747|9.0747|9.0747|9.0747|9.0747|9.0737|9.0737|9.0737|9.0737|9.0737|9.0727|9.0727|9.0727|9.0727|9.0727|9.0268|9.0268|9.0268|9.0268|9.0268|9.0258|9.0258|9.0258|9.0258|9.0258|8.998|8.998|8.998|8.998|8.9792|8.9792|8.9792|8.9792|8.9792|8.9792|8.4175|8.4175|8.4175|8.4175|8.9325|8.9325|8.9325|8.9325|8.9325|8.9325|8.9052|8.9052|8.9052|8.9052|8.9052|8.8897|8.8897|8.8897|8.8897|8.8897|8.8891|8.8891|8.8891|8.8891
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.6404|0.6341|0.6329|0.6336|0.6311|0.6399|0.6482|0.648|0.6479|0.6397|0.6398|0.6358|0.638|0.6392|0.6433|0.652|0.6519|0.6515|0.6498|0.655|0.6574|0.6575|0.6587|0.657|0.6612|0.6681|0.6744|0.6743|0.6751|0.6798|0.679|0.6822|0.6812|0.6832|0.6864|0.6858|0.6885|0.6892|0.6903|0.6838|0.6831|0.6744|0.6758|0.6728|0.6721|0.6767|0.6763|0.6815|0.6771|0.6833|0.6836|0.6923|0.6844|0.6823|0.6821|0.6754|0.6726|0.6767|0.6754|0.6821|0.68|0.6807|0.6783|0.6782|0.679|0.6853|0.6854|0.6795|0.6843|0.69|0.6942|0.6945|0.6962|0.6982|0.6956|0.6943|0.6944|0.6935|0.6837|0.68|0.6826|0.6796|0.6823|0.6834|0.6847|0.6773|0.6818|0.6834|0.6784|0.6743|0.6744|0.6721|0.674|0.6732|0.6731|0.6744|0.682|0.6823|0.6838|0.6823|0.6848|0.6879|0.6814|0.6815|0.683|0.6871|0.6913|0.6893|0.6936|0.6905|0.6929|0.6933|0.6946|0.6979|0.7009|0.7011|0.7053|0.699|0.6994|0.7039|0.7059|0.7038|0.7053|0.7044|0.707|0.7088|0.7114|0.7075|0.7074|0.7097|0.7067|0.7027|0.7006|0.7066|0.7078|0.7069|0.7098|0.7097|0.7107|0.7165|0.7153|0.7211|0.7207|0.7209|0.7191|0.7227|0.7247|0.7263|0.7306|0.7326|0.7349|0.7342|0.7337|0.7331|0.7311|0.7352|0.7329|0.7309|0.7369|0.7383|0.7429|0.7421|0.7421|0.7449|0.7446|0.7389|0.7349|0.7303|0.7312|0.7248|0.7275|0.7254|0.726|0.7298|0.7315|0.7313|0.7304|0.7335|0.7276|0.7287|0.7231|0.724|0.7232|0.7246|0.7245|0.7253|0.7261|0.7255|0.725|0.7275|0.7275|0.7337|0.7338|0.7355|0.7346|0.7348|0.7339|0.7385|0.7438|0.7434|0.7432|0.7431|0.7425|0.7465|0.7459|0.7448|0.7455|0.747|0.7512|0.7512|0.7518|0.7486|0.7478|0.7443|0.7405|0.7393|0.741|0.7436|0.7433|0.7446|0.7436|0.7433|0.744|0.7448|0.7429|0.7434|0.7425|0.7402|0.741|0.7395|0.7357|0.7384|0.7392|0.7416|0.7391|0.7384|0.7354|0.7358|0.7378|0.7359|0.735|0.7329|0.7325|0.7356|0.7331|0.733|0.7366|0.7358|0.7347|0.7347|0.7368
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.5061|0.5042|0.5014|0.498|0.4982|0.4985|0.5035|0.5044|0.5033|0.5043|0.4981|0.5003|0.4954|0.4919|0.4931|0.4985|0.4978|0.4964|0.4974|0.502|0.5034|0.5039|0.5033|0.502|0.5048|0.5035|0.5081|0.5083|0.5093|0.5151|0.5132|0.5122|0.51|0.5081|0.5093|0.5098|0.5123|0.514|0.5147|0.5101|0.5094|0.5068|0.5089|0.503|0.5022|0.5026|0.504|0.5045|0.5055|0.5112|0.5099|0.5147|0.5117|0.5079|0.5093|0.5093|0.5112|0.511|0.5095|0.5108|0.5072|0.5079|0.5072|0.5074|0.5047|0.5033|0.5039|0.5018|0.5012|0.504|0.5049|0.5058|0.5042|0.5043|0.5009|0.4966|0.4944|0.4961|0.49|0.4885|0.4918|0.4885|0.4923|0.4934|0.4935|0.4856|0.484|0.4863|0.4851|0.4806|0.4833|0.4829|0.4853|0.4845|0.4844|0.4839|0.4879|0.4871|0.4891|0.4871|0.4829|0.4868|0.4783|0.4746|0.4757|0.479|0.4808|0.4784|0.4809|0.4804|0.4839|0.4847|0.4873|0.4875|0.4879|0.4877|0.4921|0.4873|0.489|0.4904|0.4923|0.4895|0.4909|0.4921|0.4897|0.4905|0.4908|0.4895|0.4904|0.4923|0.4899|0.4894|0.4885|0.4933|0.496|0.4952|0.4945|0.495|0.4975|0.5|0.4969|0.5013|0.4979|0.4946|0.4929|0.4919|0.4933|0.4927|0.4941|0.495|0.4968|0.4955|0.4961|0.4966|0.4956|0.4995|0.4972|0.4964|0.4986|0.5017|0.5047|0.5031|0.5048|0.5042|0.5032|0.5009|0.497|0.4941|0.4942|0.4909|0.4945|0.4925|0.4903|0.4909|0.4921|0.4929|0.4941|0.494|0.4881|0.4869|0.4849|0.4857|0.4865|0.488|0.4871|0.4885|0.4911|0.4915|0.4925|0.4921|0.4934|0.4962|0.4975|0.4971|0.496|0.4959|0.4957|0.4975|0.4995|0.5|0.5003|0.5006|0.5002|0.5019|0.5018|0.503|0.5042|0.506|0.5077|0.5069|0.5066|0.5078|0.5075|0.5055|0.502|0.5017|0.502|0.5046|0.505|0.506|0.5048|0.5041|0.5041|0.5039|0.5034|0.5063|0.5073|0.5064|0.5063|0.5058|0.5034|0.5051|0.5049|0.505|0.5013|0.5028|0.5019|0.502|0.503|0.5027|0.5002|0.5002|0.5005|0.5022|0.4996|0.4995|0.5|0.4994|0.4994|0.498|0.498
00031|2127|/currencies/usd-gel|CURRENCY:GEL||1.4617|1.466|1.4748|1.483|1.4822|1.4789|1.4728|1.4767|1.4854|1.4901|1.4949|1.4979|1.5091|1.5162|1.5186|1.5229|1.5273|1.529|1.5332|1.5366|1.5412|1.5459|1.5459|1.55|1.55|1.5488|1.5485|1.5454|1.5431|1.5398|1.549|1.5531|1.558|1.5632|1.568|1.5732|1.5802|1.5801|1.585|1.5851|1.5848|1.584|1.5861|1.5861|1.5861|1.5889|1.59|1.5951|1.5951|1.5931|1.593|1.593|1.5932|1.5934|1.5911|1.5889|1.5932|1.593|1.5949|1.5947|1.5946|1.593|1.593|1.593|1.593|1.593|1.593|1.593|1.5932|1.5907|1.5933|1.5933|1.5951|1.5948|1.5948|1.5932|1.5931|1.595|1.5947|1.5961|1.5991|1.6029|1.6068|1.6123|1.6122|1.6152|1.6178|1.621|1.6207|1.6208|1.6214|1.6199|1.6212|1.6212|1.6228|1.6231|1.624|1.6231|1.6221|1.621|1.6212|1.6199|1.62|1.62|1.62|1.6197|1.6198|1.62|1.6208|1.6206|1.6209|1.621|1.6241|1.6269|1.6291|1.6319|1.6351|1.6371|1.6396|1.6403|1.6407|1.642|1.6448|1.6469|1.6481|1.6482|1.6488|1.651|1.6508|1.6527|1.6538|1.6549|1.6583|1.658|1.658|1.6603|1.66|1.661|1.6606|1.6578|1.6576|1.6591|1.6591|1.6591|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6611|1.6614|1.6614|1.6613|1.6613|1.661|1.6618|1.6618|1.6617|1.662|1.662|1.6621|1.6624|1.6619|1.6629|1.6627|1.6631|1.663|1.665|1.6656|1.667|1.6666|1.667|1.6666|1.6671|1.6661|1.6643|1.664|1.6631|1.6633|1.6633|1.6649|1.6652|1.6658|1.666|1.6663|1.6658|1.6659|1.6669|1.6673|1.6671|1.6669|1.6676|1.6679|1.6679|1.6688|1.6692|1.6691|1.6702|1.671|1.6709|1.6709|1.673|1.673|1.6742|1.6744|1.6743|1.6759|1.6762|1.6759|1.677|1.6779|1.6779|1.6783|1.6783|1.677|1.6768|1.6783|1.6781|1.6801|1.6798|1.6807|1.6821|1.6821|1.6819|1.6828|1.6842|1.6842|1.6839|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6869|1.6871|1.6877|1.6879|1.689|1.6892|1.6893|1.688|1.6877|1.6889|1.6888|1.689
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.9898|0.9878|0.987|0.987|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9718|0.9745|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9725|0.9688|0.9688|0.9688|0.9688|0.9688|0.9707|0.9688|0.9688|0.9688|0.9688|0.9688|0.9688|0.9635|0.9635|0.9635|0.9635|0.9635|0.9635|0.967|0.975|0.9635|0.9635|0.9635|0.9635|0.9738|0.9635|0.9635|0.9635|0.9635|0.9635|0.9635|0.9635|0.964|0.96|0.9645|0.9645|0.9735|0.9645|0.96|0.9625|0.9615|0.9643|0.9605|0.9615|0.9592|0.96|0.9625|0.9703|0.9575|0.97|0.9535|0.98|0.9852|0.98|0.9765|0.9855|0.9765|0.984|0.9825|0.9583|0.9695|0.983|0.9815|0.9812|0.9585|0.96|0.9625|0.955|0.955|0.9738|0.955|0.9585|0.971|0.9475|0.96|0.957|0.95|0.9625|0.961|0.945|0.9635|0.9632|0.9627|0.9431|0.9436|0.9429|0.9427|0.9615|0.9422|0.945|0.9477|0.9503|0.951|0.9497|0.9503|0.9409|0.9443|0.942|0.9495|0.9485|0.9485|0.9385|0.9379|0.9397|0.94|0.9468|0.9465|0.9455|0.9363|0.9465|0.946|0.945|0.944|0.9345|0.937|0.933|0.9413|0.9418|0.935|0.9345|0.9405|0.9397|0.9397|0.9306|0.9397|0.9383|0.9395|0.9385|0.9393|0.9387|0.9311|0.932|0.9365|0.9342|0.937|0.938|0.934|0.935|0.9272|0.9352|0.9338|0.93|0.932|0.9307|0.9327|0.9313|0.93|0.9305|0.9323|0.9315|0.9277|0.9298|0.93|0.9276|0.9305|0.9298|0.925|0.9275|0.93|0.9298|0.9335|0.9304|0.9271|0.9298|0.9298|0.9267|0.9295|0.928|0.9274|0.9265|0.9298|0.9296|0.9275|0.926|0.9283|0.9269|0.9285|0.9287|0.9242|0.927|0.9267|0.9293|0.929|0.9295|0.9293|0.9264|0.9276|0.9263|0.9258|0.928|0.9243|0.927|0.9265|0.926|0.927|0.929|0.927|0.9278|0.9273|0.9267|0.925|0.927|0.927|0.9265|0.9281|0.928|0.928|0.928|0.928|0.927|0.927|0.9265|0.9273|0.9278|0.9273|0.929|0.9251|0.9265|0.9275
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.5915|7.6|7.6015|7.6015|7.615|7.615|7.5915|7.5915|7.61|7.5915|7.5915|7.6015|7.6215|7.6525|7.6665|7.68|7.68|7.68|7.6715|7.675|7.68|7.6915|7.685|7.6955|7.7165|7.725|7.6915|7.6915|7.6915|7.6915|7.705|7.725|7.725|7.7115|7.7315|7.7315|7.75|7.745|7.745|7.74|7.7265|7.7615|7.775|7.7715|7.785|7.765|7.745|7.7315|7.745|7.745|7.725|7.69|7.695|7.7015|7.685|7.685|7.69|7.73|7.7215|7.6315|7.645|7.645|7.645|7.6315|7.645|7.6315|7.6315|7.645|7.6315|7.6315|7.6315|7.645|7.645|7.5915|7.605|7.5915|7.5865|7.6|7.605|7.6065|7.6065|7.6015|7.62|7.6315|7.6465|7.6615|7.6615|7.68|7.68|7.6665|7.6565|7.6415|7.615|7.6015|7.6015|7.6015|7.6165|7.63|7.6365|7.6315|7.6015|7.6065|7.627|7.6365|7.6115|7.6535|7.6535|7.6665|7.6685|7.6685|7.6765|7.7095|7.722|7.6915|7.7|7.6935|7.722|7.722|7.7085|7.7165|7.7265|7.7265|7.7465|7.7415|7.7415|7.7415|7.745|7.745|7.72|7.7215|7.7215|7.7463|7.7625|7.7515|7.7115|7.71|7.69|7.69|7.69|7.705|7.675|7.66|7.665|7.68|7.685|7.672|7.672|7.667|7.667|7.665|7.67|7.67|7.665|7.665|7.68|7.67|7.655|7.655|7.655|7.655|7.65|7.662|7.635|7.635|7.635|7.635|7.637|7.635|7.635|7.645|7.645|7.63|7.63|7.645|7.662|7.67|7.67|7.675|7.682|7.66|7.655|7.655|7.655|7.657|7.655|7.65|7.645|7.66|7.65|7.65|7.657|7.67|7.68|7.7|7.7|7.7|7.705|7.705|7.715|7.705|7.71|7.7|7.69|7.67|7.66|7.66|7.655|7.655|7.655|7.652|7.652|7.655|7.655|7.655|7.655|7.635|7.635|7.65|7.665|7.645|7.645|7.645|7.645|7.645|7.64|7.635|7.65|7.642|7.645|7.615|7.62|7.625|7.625|7.625|7.625|7.62|7.625|7.63|7.63|7.632|7.645|7.645|7.655|7.655|7.642|7.635|7.62|7.62|7.62|7.62|7.64
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7878|7.7827|7.7812|7.7805|7.7818|7.7781|7.7778|7.7786|7.7769|7.774|7.7745|7.7632|7.7815|7.7847|7.7871|7.7877|7.7903|7.7842|7.7865|7.79|7.784|7.7843|7.7808|7.782|7.7846|7.7937|7.7961|7.7956|7.7984|7.7999|7.8026|7.8002|7.7999|7.8007|7.7988|7.799|7.7956|7.8017|7.7998|7.8007|7.7993|7.8003|7.7957|7.7976|7.8022|7.8048|7.8064|7.8077|7.8095|7.8059|7.8098|7.8141|7.8072|7.8046|7.796|7.7985|7.8049|7.8065|7.8023|7.8075|7.8018|7.8016|7.8024|7.8066|7.8122|7.7992|7.7985|7.8054|7.8039|7.8068|7.8057|7.8053|7.8011|7.8017|7.7997|7.8012|7.7957|7.7981|7.7959|7.7993|7.7991|7.7973|7.7942|7.7928|7.7957|7.7904|7.7881|7.786|7.7874|7.7869|7.7845|7.7815|7.776|7.7808|7.7817|7.7846|7.7775|7.7852|7.7832|7.7903|7.7871|7.7943|7.782|7.7704|7.7645|7.7647|7.7627|7.7579|7.7555|7.7504|7.7504|7.7504|7.7508|7.7504|7.7508|7.7511|7.7506|7.7508|7.7508|7.7536|7.7564|7.753|7.756|7.7546|7.7565|7.7595|7.7584|7.7561|7.7591|7.7605|7.7618|7.7697|7.7745|7.7589|7.7652|7.7702|7.775|7.7839|7.7872|7.7835|7.789|7.7884|7.7885|7.7895|7.787|7.787|7.781|7.7862|7.7911|7.7924|7.7938|7.7945|7.7974|7.8|7.801|7.7997|7.8028|7.7995|7.8083|7.8088|7.8048|7.8178|7.8128|7.8178|7.8202|7.8225|7.8226|7.8205|7.823|7.8281|7.8288|7.8293|7.8293|7.8281|7.8293|7.8265|7.8251|7.8253|7.8232|7.8243|7.8231|7.8213|7.82|7.8216|7.821|7.8205|7.8213|7.82|7.8164|7.8163|7.8174|7.8163|7.8177|7.8178|7.813|7.8124|7.8163|7.818|7.817|7.8165|7.813|7.8128|7.8146|7.8127|7.8152|7.8186|7.8173|7.8177|7.8175|7.8164|7.817|7.8144|7.8152|7.8155|7.8124|7.8081|7.8073|7.81|7.8075|7.8048|7.8209|7.82|7.8234|7.824|7.824|7.8237|7.8218|7.8184|7.8202|7.8178|7.8144|7.8119|7.8186|7.8214|7.8196|7.8186|7.8197|7.8205|7.8213|7.8223|7.8222|7.8226|7.822|7.8212|7.8197|7.8163|7.8146|7.8141|7.8133|7.8106|7.8116
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||4.6431|4.6114|4.6023|4.5979|4.582|4.646|4.7005|4.7005|4.7064|4.6456|4.6446|4.6178|4.6477|4.642|4.67|4.7478|4.7457|4.7452|4.7295|4.768|4.782|4.7866|4.79|4.7782|4.8104|4.8643|4.9115|4.9127|4.9193|4.9558|4.9445|4.968|4.945|4.9561|4.9908|4.9923|5.012|5.0165|5.0214|4.9684|4.9645|4.88|4.872|4.866|4.8509|4.8895|4.9143|4.9495|4.9225|4.998|4.997|5.0705|5.0198|5.011|5.0053|4.96|4.9451|4.9733|4.9619|5.011|4.9958|5.0035|4.9785|4.9844|4.9808|5.0236|5.027|4.982|5.012|5.0454|5.0762|5.078|5.093|5.096|5.081|5.0661|5.0687|5.0666|4.9975|4.977|4.9983|4.9747|4.9884|5.005|5.0144|4.9625|5.0019|5.0045|4.9615|4.9303|4.9293|4.9226|4.9345|4.934|4.9381|4.9585|5.004|5.0177|5.0283|5.0145|5.0345|5.054|4.9977|5|5.007|5.044|5.078|5.0621|5.0955|5.073|5.0903|5.0955|5.1065|5.127|5.1446|5.1414|5.182|5.1342|5.1235|5.1532|5.1704|5.1547|5.1604|5.1575|5.1734|5.1993|5.2093|5.1832|5.1662|5.1858|5.1654|5.1255|5.0967|5.1426|5.1558|5.1534|5.1833|5.1828|5.1932|5.2443|5.234|5.2798|5.2811|5.2812|5.269|5.2896|5.3048|5.3159|5.3466|5.3659|5.3805|5.3717|5.3686|5.3693|5.3526|5.3815|5.3699|5.3556|5.3988|5.4101|5.4437|5.4352|5.4356|5.4556|5.4422|5.3986|5.3672|5.336|5.3438|5.2954|5.3171|5.2972|5.3075|5.3337|5.3519|5.3497|5.3375|5.3671|5.3047|5.3132|5.2682|5.2757|5.2709|5.2792|5.2785|5.2898|5.2844|5.2855|5.2843|5.3037|5.3033|5.3542|5.3546|5.3726|5.3655|5.3666|5.3553|5.3889|5.4309|5.4285|5.4588|5.4398|5.4519|5.4687|5.4642|5.4655|5.4734|5.4831|5.517|5.517|5.5207|5.4906|5.4933|5.4719|5.4438|5.4156|5.4452|5.447|5.4361|5.444|5.447|5.4343|5.4398|5.4492|5.4362|5.438|5.4375|5.4204|5.4306|5.4199|5.3904|5.4008|5.4154|5.4354|5.4181|5.4199|5.4014|5.4026|5.4224|5.4078|5.4084|5.3941|5.3988|5.4486|5.4083|5.4131|5.4484|5.4482|5.4448|5.4452|5.4571
00037|91|/currencies/usd-huf|CURRENCY:HUF||165.25|165.22|162.7|162.56|162|164|166.31|166.84|167|164.62|163.98|165.06|165.56|165.18|166.59|170.16|172.55|172.91|172.26|171.9|173.84|173.08|174.15|170.94|170.56|172.44|176.12|178.44|178.69|180.61|179.84|179.48|179.54|179.62|179.66|180.41|181.81|183.66|181.91|180.95|177.29|173.36|173.94|173.65|173.32|174.45|174.78|175.91|174.2|176.47|175.75|179.73|176.03|175.16|174.26|171.58|169.96|171.61|170.87|173.39|173.3|173.83|172.83|171.93|172.21|173.5|173.41|172.51|173.5|175.31|176.35|176.43|176.61|177.85|176.81|176.32|176.96|176.37|172.55|171.62|172.88|171.13|171.5|172.33|172.6|171.43|172.63|173.02|172.31|171.5|173.41|173.19|173.58|172.75|172.8|172.06|173.9|173.52|174.27|173.37|173.68|174.93|172.91|172.44|173.58|173.44|174.95|174.1|174.89|173.14|173.96|173.93|174.37|175.22|176.42|176.56|177.8|175.89|175.3|176.86|177.38|176.35|176.64|175.69|176.63|176.88|178.03|177.05|178.5|178.82|177.86|176.08|175.88|176.95|177.52|177.28|177.55|177.37|178.45|180.09|180.67|184|183.39|183.21|182.96|182.94|186.22|187.18|185.83|187.47|187.47|186.97|186.91|187.06|187.42|189.9|187.77|187.48|190.28|191.03|194.5|192.69|191.46|192.68|192.3|190.66|185.66|184.04|183.96|180.37|181.97|182.52|183.12|183.44|184.02|184.81|184.02|184.73|183.56|180.27|178.62|178.05|178.06|177.78|178|178.06|178.22|178.28|177.94|179.33|179.53|179.98|180.89|181.98|180.58|181.09|180.75|182.19|182.55|183.7|184.29|183.65|183.2|185.59|185.96|185.49|186.47|186.63|188.91|190.14|191.11|189.41|189.64|189.5|187.56|186.4|185.35|185.67|185.99|186.52|186.4|185.96|186.25|187.25|184.85|184.4|184.68|185.38|185.43|184.7|182.55|182.66|183.75|185.33|182.58|181.92|180.75|181.06|181.79|181.8|182.33|181.5|179.95|181|180.02|179.96|180.86|180.68|181.44|180.74|180.95
00038|2138|/currencies/usd-idr|CURRENCY:IDR||9223|9215|9205|9200|9180|9197|9200|9185|9190|9185|9215|9265|9235|9215|9160|9187|9180|9060|9060|9089|9115|9110|9065|9075|9053|9082.5|9130|9172|9165|9190|9160|9161|9170|9212.5|9270|9265|9272.5|9237.5|9240|9242|9212.5|9225|9209.5|9246.5|9287.5|9323|9350|9330|9376.5|9392.5|9455|9460|9447.5|9437|9427.5|9435|9430|9437|9390|9437.5|9450.5|9441|9430|9417|9380|9392.5|9392.5|9395|9417.5|9405|9405|9405|9427.5|9430|9430|9395|9415|9327.5|9310|9300.5|9270|9275|9272|9262.5|9265|9295|9330|9370|9380|9417.5|9400|9357.5|9362.5|9380.5|9405|9350|9330|9320|9312|9220|9185|9170|9127.5|9134.5|9120|9117.5|9160|9132.5|9102.5|9097.5|9105|9095|9122.5|9155|9182.5|9140|9135|9090|9092.5|9095|9075|9070|9065|9060|9065|9075|9070|9090|9125|9124|9090.5|9085|9145|9140|9161|9167.5|9125|9165|9160|9225|9377.5|9387|9380|9402.5|9407.5|9440|9415|9395|9397.5|9400|9405|9389|9390|9420|9415|9395|9380|9405|9353|9395|9440|9390|9430|9475|9426|9355|9342.5|9347.5|9330|9294.5|9335|9300|9273|9300|9305|9225|9210|9195|9138|9105|9042.5|9075|9057.5|9090|9100|9055|9045|9021|9060|9033|8995|9020|9045|9010|9007.5|9010|9015|9035|9077|9133|9082|9035|9005|9015|8945|8925|8900|9045|9070|9083|8980|9075|9105|8875|8905|8795|8775|8827|8827|8840|8815|8743|8750|8740|8710|8679|8756|8820|8795|8795|8805|8800|8870|8765|8815|8889.5|8860|8953|9026.5|9075|9078|9088|9077.5|9070|9090|9088|9093|9096|9102.5|9091|9090
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.554|3.528|3.5297|3.506|3.4925|3.487|3.522|3.445|3.445|3.3845|3.386|3.4125|3.465|3.434|3.46|3.51|3.5643|3.602|3.6082|3.6|3.624|3.636|3.6562|3.623|3.5983|3.635|3.64|3.581|3.5853|3.612|3.612|3.6015|3.597|3.5951|3.605|3.6162|3.586|3.65|3.6172|3.632|3.637|3.5812|3.5762|3.6078|3.61|3.6477|3.6612|3.6917|3.6873|3.69|3.7098|3.8045|3.7748|3.7572|3.7363|3.703|3.709|3.7672|3.7793|3.788|3.8|3.823|3.817|3.823|3.838|3.856|3.856|3.848|3.875|3.89|3.888|3.886|3.906|3.9316|3.941|3.951|4.003|4.0053|3.958|3.922|3.941|3.9105|3.875|3.877|3.861|3.841|3.854|3.832|3.83|3.853|3.872|3.883|3.867|3.866|3.885|3.882|3.935|3.934|3.933|3.933|3.951|3.9686|3.9316|3.932|3.9306|3.937|3.963|3.9516|3.9665|3.954|3.963|3.98|3.9731|4.006|4.037|4.025|4.042|4.0207|4.018|4.0318|4.0442|4.036|4.028|4.0107|4.039|4.027|4.025|3.9983|4.01|4.01|4.008|3.987|4.018|4.027|4.028|4.031|4.036|4.0521|4.051|4.064|4.0577|4.0998|4.094|4.093|4.094|4.094|4.13|4.1317|4.136|4.1341|4.12|4.135|4.124|4.133|4.122|4.136|4.151|4.1465|4.1648|4.165|4.169|4.197|4.2216|4.235|4.23|4.235|4.2216|4.246|4.268|4.26|4.295|4.31|4.317|4.32|4.341|4.33|4.314|4.33|4.322|4.247|4.1977|4.1986|4.2355|4.233|4.266|4.271|4.29|4.271|4.261|4.257|4.228|4.221|4.2361|4.2316|4.191|4.183|4.1926|4.253|4.253|4.26|4.283|4.255|4.2425|4.231|4.205|4.175|4.153|4.1275|4.165|4.187|4.204|4.19|4.185|4.167|4.119|4.081|4.067|4.067|4.064|4.051|4.037|4.026|4.046|4.039|3.968|3.968|4.002|3.995|3.966|3.947|3.942|3.967|3.973|3.97|3.963|3.98|4.004|4.0366|4.04|4.065|4.04|4.029|4.0197|4.026|4.014|4.0722|4.0658|4.078|4.074|4.065|4.075
00040|160|/currencies/usd-inr|CURRENCY:INR||39.89|40.03|39.87|40.075|40.155|40.105|40.13|39.87|40.26|40.355|40.21|40.685|40.455|40.435|40.24|40.36|40.4|40.43|40.14|40.2|40.22|40.285|39.92|39.865|39.69|39.9|39.91|40.015|39.84|40.12|39.82|39.61|39.66|39.595|39.745|39.585|39.665|39.605|39.515|39.5|39.41|39.255|39.235|39.28|39.3|39.3|39.225|39.34|39.255|39.525|39.39|39.385|39.21|39.17|39.21|39.255|39.295|39.17|39.18|39.175|39.14|39.255|39.32|39.225|39.315|39.415|39.405|39.415|39.425|39.405|39.395|39.395|39.35|39.495|39.575|39.49|39.545|39.315|39.395|39.315|39.32|39.31|39.32|39.415|39.325|39.32|39.4|39.52|39.63|39.57|39.665|39.59|39.675|39.48|39.275|39.24|39.25|39.075|39.13|39.19|39.23|39.24|39.12|39.14|39.17|39.24|39.19|39.22|39.23|39.195|39.31|39.345|39.31|39.36|39.515|39.585|39.7|39.59|39.52|39.36|39.24|39.205|39.17|39.14|39.14|39.24|39.41|39.22|39.455|39.39|39.68|39.67|39.66|39.615|39.59|39.54|39.52|39.72|39.825|39.82|40.29|40.465|40.36|40.26|40.35|40.475|40.5|40.5|40.62|40.81|40.775|40.69|40.64|41.045|40.97|40.98|40.9|40.825|40.905|40.7|41.025|40.985|41.075|41.165|40.56|40.58|40.425|40.475|40.375|40.315|40.22|40.17|40.25|40.12|40.27|40.19|40.29|40.395|40.23|40.22|40.14|40.13|40.2|40.26|40.31|40.27|40.245|40.275|40.3|40.31|40.255|40.245|40.19|40.345|40.425|40.435|40.44|40.525|40.7|40.895|40.835|40.775|40.605|40.565|40.755|40.59|40.54|40.615|40.62|40.635|40.495|40.565|40.72|40.625|40.425|40.3|40.21|40.27|40.375|40.59|40.2|40.41|40.29|40.44|40.275|40.24|40.425|40.3|40.6|40.6|40.54|40.61|40.75|41.175|40.69|40.65|40.56|40.65|40.835|41.05|41.02|41.045|40.8|40.675|40.635|40.76|41.495|41.595|41.915|41.855|41.705
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1203.8|1203.7|1203.9|1203.9|1204.95|1205.75|1205.75|1205.75|1205.75|1205.75|1205.9|1205.9|1206.9|1206.9|1206.9|1206.95|1207.05|1208.1|1208.1|1208.1|1208.1|1208.05|1207.9|1207.95|1207.9|1207.9|1207.9|1207.9|1207.9|1207.9|1208|1208|1208.7|1208.7|1208.8|1208.8|1208.8|1208.9|1208.9|1208.9|1208.9|1208.9|1210.9|1210.9|1210.9|1210.9|1211|1211.05|1211.05|1211.05|1211|1211|1212.05|1212.05|1212.05|1212.05|1212.9|1213.05|1213.05|1212.9|1212.9|1213|1213.05|1213|1213.05|1213.05|1213|1214.1|1214.1|1214.1|1214.1|1214.1|1214.1|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1214.2|1215.05|1215.05|1215.05|1215.05|1221.1|1221.05|1221.05|1221.02|1221.02|1221.02|1221.02|1227.05|1227.05|1227.05|1227.05|1227.2|1227.2|1227.1|1227.05|1227.1|1227|1228.1|1228.2|1228.2|1228.3|1228.5|1228.6|1228.7|1228.9|1228.9|1228.8|1229.4|1229.4|1229.6|1229.6|1230|1229.7|1229.7|1229.7|1230|1230.05|1230.05|1229.8|1230.05|1230.05|1230|1230.4|1230.5|1230.9|1233|1232|1232|1232|1232|1232|1232|1232|1232|1232|1232|1233|1232|1232|1234|1235|1235.5|1235.5|1235.7|1235.7|1231.4|1236|1236|1236|1236|1236|1236|1237|1237|1237|1236.7|1233.5|1237|1238|1238|1238|1238|1238|1238|1238|1238|1238|1240|1240|1240.5|1240.5|1243|1244.1|1244|1248.1|1248.2|1245|1245|1248.3|1248.3|1248.3|1248.1|1245.5|1246|1247|1248.3|1249.38|1249.38|1249.38|1249.38|1249.3|1248|1250.38|1250.38|1250.3|1251.3|1252|1254.3|1254.3|1255|1255|1257.3|1258.3|1258.3|1258.3|1259|1259.37|1259.37|1259.37|1259.3|1257|1258|1259.3|1259.3|1257|1258.37|1258.37|1258.3|1258.3|1259.37|1259.37|1259.37|1259.3|1259.3|1259|1259|1261|1262.3|1262.3|1264.3|1264.3|1265|1266|1266|1269.3|1269.3|1269.3|1268|1268|1268|1268|1270|1270|1270|1270|1271.36
00042|2140|/currencies/usd-irr|CURRENCY:IRR||9165|9105|9105|9105|9040|9045|9046|9046|9046|9046|9047.5|9070|9152.5|9152.5|9152.5|9130|9130|9182.5|9182.5|9243|9242.5|9315|9315|9317.5|9272.5|9342.5|9350.5|9350.5|9343.5|9343.5|9348|9349.5|9388.5|9380|9380.5|9400|9365|9365|9270|9270|9270|9275.5|9242.5|9242.5|9265|9266.5|9306.5|9337.5|9360|9255|9360.5|9235|9234|9235|9235|9235|9275|9275.5|9275.5|9275.5|9275.5|9275.5|9333|9332|9333|9333|9333|9332|9332|9333|9332|9332|9333|9333|9332|9332|9332|9331|9331|9332|9332|9333|9332|9333|9332|9332|9333|9333|9332|9332|9332|9332|9332|9332|9332|9330|9330|9334|9330|9330|9330|9330|9334|9334|9334|9329|9334|9320|9320|9319|9320|9320|9330|9325|9325|9325|9329|9325|9325|9325|9325|9325|9315|9325|9325|9325|9309|9309|9309|9310|9310|9310|9310|9313.5|9310|9311.5|9310|9310|9310|9319.5|9318.5|9319.5|9318.5|9317.5|9310|9318|9315|9318|9317|9318|9309|9317.5|9317.5|9258|9258|9258|9258|9257|9257|9259|9260|9270|9270|9270|9270|9270|9272|9270|9270|9270|9270|9270|9272|9272|9270|9270|9271|9270|9270|9270|9275|9270|9270|9277|9280|9275|9275|9275|9275|9282|9280|9280|9277|9278|9276|9276|9275|9275|9276|9275|9276|9276|9276|9275|9276|9275|9276|9276|9275|9255|9255|9256|9255|9256|9255|9255|9256|9256|9256|9255|9255|9256|9256|9255|9256|9256|9256|9256|9255|9256|9256|9256|9256|9255|9255|9256|9256|9255|9255|9255|9256|9231|9256|9256|9256|9255|9255|9255|9245|9245|9245
00043|2141|/currencies/usd-isk|CURRENCY:ISK||77.035|75.805|77.835|75.615|74.125|75.295|78.795|78.765|78.715|78.105|77.135|75.875|71.005|69.995|68.635|68.625|68.805|67.765|66.825|66.065|66.335|66.255|66.065|65.535|65.295|65.515|66.725|66.775|66.925|67.325|66.535|66.935|67.015|66.745|67.365|67.365|68.395|67.875|67.425|66.075|65.675|64.865|64.825|64.815|64.505|64.855|64.695|65.195|65.405|66.755|65.645|66.785|64.715|65.095|65.455|64.355|64.005|63.165|62.425|63.375|62.125|62.275|61.735|61.695|62.435|62.795|62.805|62.455|62.595|63.135|63.385|63.425|63.515|64.175|63.385|62.985|62.795|62.935|61.275|60.735|61.245|61.295|61.675|61.795|61.975|61.885|61.365|61.275|61.485|61.415|62.665|62.855|63.255|62.445|62.255|61.415|61.705|60.955|60.495|59.945|60.335|61.025|60.065|59.585|58.935|58.695|59.275|58.815|59.315|59.705|60.135|60.275|60.415|60.795|61.245|60.535|61.195|60.025|59.955|60.185|60.755|60.295|59.885|59.875|60.385|60.575|60.695|60.815|61.375|61.535|61.795|61.575|61.635|61.725|62.105|62.185|62.315|62.355|62.925|63.085|64.315|65.215|64.635|64.045|63.955|64.645|65.795|64.885|64.095|64.565|64.575|64.185|63.665|63.395|63.665|64.675|64.105|64.465|65.405|65.265|66.825|67.675|68.265|69.045|67.125|66.145|65.505|65.565|64.585|62.985|64.135|63.835|63.835|62.595|62.985|61.195|61.885|61.445|60.765|59.915|59.275|59.495|59.535|59.39|59.44|59.545|60.155|60.03|60.07|60.445|60.83|60.61|60.995|61.495|62.045|61.925|62.15|62.215|62.72|62.71|62.51|62.84|62.19|62.385|62.1|62.115|62.315|62.2|63.145|63.43|63.21|63.645|64.115|63.535|62.71|62.99|62.67|61.425|61.58|61.985|61.755|61.915|61.925|62.25|61.825|62.095|62.77|63.13|63.08|62.995|62.97|63.565|63.955|63.81|63.985|64.065|63.565|63.485|63.775|63.905|64.145|64.025|64.175|64.35|64.075|64.325|64.76|64.525|64.995|64.975|65.05
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||70.975|70.875|71.145|71.145|71.145|71.095|71.095|71.095|71.095|71.095|71.095|71.105|71.145|71.145|70.675|71.175|71.225|71.295|71.295|71.365|71.295|71.305|71.285|71.365|71.445|71.425|71.385|71.365|71.365|71.365|71.365|71.585|71.585|71.615|71.705|71.635|71.745|71.745|71.685|71.685|71.685|71.635|71.485|71.485|71.485|71.395|71.175|71.175|71.175|71.165|71.015|71.035|70.975|70.855|70.825|70.615|70.645|70.645|70.735|70.675|70.125|70.125|70.125|70.125|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.075|71.135|71.195|71.225|71.285|71.285|71.285|71.285|71.245|71.245|71.245|71.245|71.255|71.305|71.305|71.305|71.295|71.295|71.335|71.325|71.255|71.255|71.255|71.225|71.275|71.295|71.295|71.265|71.195|71.195|71.195|71.195|71.165|71.165|71.125|71.125|71.125|71.065|71.025|71.105|71.165|71.165|71.055|71.055|71.025|70.985|71.025|71.045|71.035|71.035|71.035|70.945|70.925|70.835|70.815|70.745|70.745|70.595|70.415|70.345|70.295|70.255|69.995|69.995|69.775|69.775|69.775|69.965|70.165|70.165|70.225|70.125|70.015|70.015|70.015|70.075|70.075|69.655|69.765|69.765|69.565|69.415|69.415|69.355|69.335|69.265|69.195|69.115|69.045|69.045|68.955|68.955|68.945|68.875|68.805|68.855|68.925|68.925|68.925|68.835|68.835|68.835|68.835|68.775|68.665|68.665|68.665|68.615|68.535|68.535|68.535|68.535|68.575|68.615|68.715|68.695|68.695|68.615|68.615|68.595|68.595|68.615|68.575|68.575|68.575|68.575|68.605|68.555|68.425|68.375|68.375|68.435|68.435|68.415|68.355|68.355|68.275|68.205|68.205|68.205|68.205|68.205|68.195|68.185|68.185|68.185|68.185|68.185|68.075|68.145|68.175|68.125|68.125|68.095|68.105|68.175|68.175|68.175|68.175|68.175|68.175|68.135|68.035|68.035|68.035|68.035|68.065|68.065|68.035|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825|67.825
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7086|0.7085|0.7072|0.7087|0.7087|0.7087|0.7063|0.7072|0.7072|0.7083|0.7083|0.7086|0.7085|0.7085|0.709|0.7085|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.7085|0.709|0.7085|0.709|0.7087|0.709|0.709|0.7075|0.7085|0.709|0.7085|0.7085|0.709|0.709|0.7083|0.709|0.709|0.7072|0.7072|0.7087|0.709|0.7085|0.709|0.709|0.7083|0.7087|0.7087|0.7085|0.709|0.7083|0.7085|0.7085|0.709|0.709|0.7085|0.709|0.7085|0.7085|0.7085|0.709|0.7085|0.7072|0.7087|0.7087|0.7072|0.7072|0.7072|0.7072|0.7075|0.7072|0.709|0.709|0.709|0.709|0.709|0.7085|0.7082|0.7083|0.7083|0.7082|0.7082|0.7082|0.7083|0.7083|0.7082|0.7082|0.7083|0.7082|0.7082|0.7083|0.7082|0.7083|0.7083|0.7083|0.7083|0.7083|0.7082|0.7082|0.7083|0.7082|0.7082|0.7083|0.7077|0.7077|0.7082|0.7083|0.7083|0.7052|0.7063|0.7072|0.7077|0.7082|0.7083|0.709|0.7084|0.7084|0.7063|0.7063|0.7063|0.7063|0.7063|0.7072|0.7078|0.7079|0.708|0.708|0.7083|0.7082|0.7082|0.7083|0.7086|0.7086|0.709|0.7086|0.7086|0.7085|0.7085|0.7084|0.7084|0.7084|0.7085|0.7085|0.7085|0.7085|0.7085|0.7084|0.7089|0.7085|0.7085|0.7084|0.7084|0.7084|0.7085|0.7085|0.7084|0.7085|0.7085|0.7085|0.7085|0.7084|0.7083|0.7085|0.709|0.7084|0.7085|0.7085|0.7085|0.7085|0.7084|0.7084|0.7084|0.7084|0.7084|0.7084|0.7085|0.7085|0.7085|0.7084|0.7085|0.7085|0.7085|0.7084|0.7085|0.7085|0.7086|0.7086|0.709|0.7084|0.709|0.7085|0.7085|0.7085|0.7085|0.7086|0.7085|0.7085|0.7086|0.7085|0.7086|0.7086|0.7086|0.7085|0.7086|0.7085|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.7086|0.7085|0.7086|0.7086|0.7086|0.7086|0.7085|0.7086|0.7085|0.7085|0.7085|0.7086|0.7085|0.7086|0.7085|0.7087|0.7088|0.709|0.709|0.7084|0.7084|0.709|0.709|0.709|0.709|0.709|0.709|0.7088|0.709|0.7088|0.7088|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY||101.85|99.83|99.15|99.64|98.98|100.08|100.68|99.59|99.38|98.75|100.02|97.41|99|100.5|101.55|103.39|101.75|102.76|102.63|104.07|103.33|103.25|103.87|105.28|106.41|107.29|108.06|107.25|107.32|108.11|107.78|108.22|107.78|107.94|108.32|107.32|106.97|107.36|107.53|106.47|106.8|106.72|106.62|106.36|106.46|107.07|106.88|106.73|106.91|106.67|106.47|106.03|106.77|106.8|107.47|106.75|108.19|108.98|109.39|109.83|108.94|109.2|108.54|109.26|109.59|111.61|111.35|112.56|113.72|114.31|114.12|114.37|114.16|113.09|113.41|113.38|112.86|113.41|112.22|112.22|110.6|111.64|111.67|111.28|110.94|109.75|110.48|111.19|109.86|110.16|108.79|107.31|108.34|108.54|108.31|109.97|109.78|110.94|110.38|111.41|110.93|109.47|110.79|112.65|112.83|114.69|114.47|114.85|114.55|115.31|114.64|114.71|114.18|114.21|114.15|114.78|114.44|114.53|115.47|116.58|116.88|117.39|117.61|117.28|117.14|117.18|117.49|116.98|116.47|116.72|115.72|115.71|114.82|115.6|115.47|114.77|114.87|115.49|114.65|116|116.08|115.06|115.37|115.03|114.15|114.27|113.68|113.38|115.4|115.2|116.34|115.89|115.77|115.97|116.19|114.17|115.75|116.41|116.35|115.34|114.39|114.94|114.36|114.27|116.5|117.57|118.24|118.39|118.19|119.66|118.75|118.88|118.05|119.16|118.86|118.41|119.06|118.61|118.42|120.42|120.04|121.06|121.28|122.05|121.88|122.22|121.89|121.93|122.38|122.36|121.74|123.38|123.34|122.96|122.64|122.44|122.39|123.17|123.16|122.82|123.25|123.69|123.87|123.72|123.47|123.37|123.64|123.44|122.9|122.67|121.67|121.72|121.72|121|121.07|121.39|121.72|122.06|121.73|121.65|121.66|121.69|121.77|121.38|121.61|121.52|121.47|121.11|121.25|120.78|120.23|120.38|120.27|119.93|120.03|120|120.08|120.18|120.39|120.17|119.75|119.47|119.61|119.56|118.62|118.53|118.56|118.72|118.45|118.59|118.93
00047|2143|/currencies/usd-kes|CURRENCY:KES||64.04|62.6|63|63|64.23|63.3|63.1|63.05|63.05|64|64.05|65.2|65.8|66.1|64.75|66.2|65.85|65.95|65|65.05|66.9|67.85|68|69|70.2|70.5|69.5|69.6|69.95|69.6|69.85|70.1|70.2|69|70.1|69.8|70.6|72.2|72.4|72.15|70.8|70.6|69.7|71.4|70.7|73.65|72.3|69.55|70.8|73.7|70.85|69.175|68.9|68|67.15|67.65|67.2|66.1|65.3|65.6|65.05|65.75|66.1|68.3|67.4|63.8|63.8|63.6|63.6|63.6|63.55|63.55|62.7|62.35|62.7|62.7|62.8|62.95|63.05|63|63|63.9|64.1|64.2|64.15|64.05|62.5|64.35|64.6|63.55|62.2|62.3|64.25|64.7|64.95|64.95|65.4|65.7|66.3|66.55|66.65|66.65|66.5|66.6|66.75|66.75|66.5|66.6|66.75|66.95|67.05|67.05|67.05|66.98|67.05|66.9|67.05|66.9|66.65|66.85|66.6|66.5|66.6|66.7|66.65|66.65|66.66|66.7|66.78|66.8|66.8|67|67.1|66.95|67.1|67.15|67.15|67.15|67.05|67.08|67.1|67.1|67.12|66.85|66.75|67.15|67.15|67.15|67.05|67.2|66.8|66.7|66.85|67.03|67.07|67.1|67.1|67.14|67.15|67.05|67.05|66.95|68.1|67.85|66.75|66.6|66.63|66.55|66.5|66.4|66.5|66.5|66.3|66.55|67.2|67.35|67.5|67.65|67.95|68.05|67.8|67.1|67.1|67.1|67.15|67.1|66.85|66.85|66.82|66.75|66.82|66.75|66.8|66.8|66.6|66.53|66.7|66.75|66.25|66.2|66.2|66.3|66.65|66.6|66.4|66.4|66.75|66.4|66.4|66.55|66.7|67.3|66.45|66.4|66.65|66.8|66.9|66.835|66.95|67|66.95|67|66.8|66.8|66.9|66.8|66.8|66.8|67.02|67.05|67.4|67.1|67.05|67.25|67.26|67.35|67.3|67.9|67.6|67.7|68.05|68.05|68.3|68.3|68.31|68.35|68.35|68.35|68.49|68.55|68.55
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|36.39|35.95|35.95|35.95|35.95|35.95|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|36.095|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.95|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.54|34.6|34.6|34.6|34.6|34.6|34.7|34.7|34.7|34.7|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|34.9|35.025|35.025|35.025|35.025|34.625|34.625|34.625|34.625|34.625|35.75|36.25|36.75|36.75|36.9|36.9|36.9|36.95|37.375|37.375|37.375|37.675|37.675|37.675|37.675|37.675|37.75|37.82|37.82|37.82|37.81|37.81|37.81|37.81|37.81|37.81|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.8|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05|38.05
00049|2145|/currencies/usd-khr|CURRENCY:KHR||3835|3907|3875|3875|3903|3950|3909|3950|3950|3891|3950|3950|3950|3950|3905|3910|3905|3915|3915|3950|3950|3950|3950|3950|3905|3910|3907|3905|3950|3910|3950|3950|3950|3925|3950|3950|3950|3950|3950|3950|3950|3950|3950|3950|3938|3945|3950|3938|3946|3946|3948|3946|3945|3950|3950|3951|3953|3953|3953|3954|3950|3950|3946|3955|3955|3954|3954|3954|3954|3946|3946|3946|3946|3946|3947|3947|3948|3950|3961|3961|3959|3957|3957|3956|3990|3990|3990|3990|3975|3975|3977|3977|3977|3977|3977|3975|3975|3977|3975|3975|3977|3975|3975|3976|3995|3997|4010|4010|4010|4011|4011|4024|4024|4012|4012|4005|4007|4007|4007|4007|4007|4007|4001|4001|4001|4015|4025|4025|4021|4025|4025|4026|4026|4027|4025|4025|4025|4025|4025|4025|4027|4025|4025|4025|4021|4017|4017|4017|4015|4017|4015|4015|4015|4017|4017|4017|4017|4017|4015|4015|4017|4017|4007|4005|4007|4007|4005|4011|4011|4011|4011|4011|4005|4005|4007|4007|4012|4005|4007|4007|4007|4005|4005|4005|4007|4007|4005|4005|4006|4005|4005|4007|4007|4005|4005|4007|4005|4005|4005|4007|4005|4007|4005|4005|4007|4005|4007|4007|4007|4005|4007|4007|4007|4007|4007|4007|4007|4007|4011|4007|4007|4007|4006|4007|4007|4007|4007|4005|4007|4007|4007|4005|4007|4007|3997|3997|3997|3975|3975|3975|3977|3967|3977|3977|3977|3987|3986|3988|3987|3987|3987
00050|650|/currencies/usd-krw|CURRENCY:KRW||983.85|990.35|993.1|987.65|986.7|976.15|997.2|1003.1|1009.6|1009.6|1009.7|1024.4|997.4|982.3|971.35|970.05|965.3|957.65|949.7|948.4|947|946.9|939.05|936.9|941.05|947.25|947.1|948.55|948.7|946.3|943.85|945.35|945.05|945.3|945.8|945.6|945.25|941.6|941.8|941.8|943.6|942.8|944.4|943.85|944.6|944.3|949.85|946.65|949.4|952.85|954.05|948.5|943.1|945.55|940.2|935.55|937.4|937.6|937.6|937.4|939.35|940.7|938.45|936.5|936.95|936.1|936|936|940.6|938.9|939.6|939.6|940.6|943.65|939.5|939.45|933.6|930.05|924.85|926.6|923.95|923.6|919.15|922.05|923.3|922.6|925.2|921.15|928.7|931.55|929.3|929.35|930.65|933.55|929|922.4|919.2|917.4|915.5|913.55|918.75|911.3|906.7|907.5|906.1|907.8|907.85|907|903.6|900.8|907|906.85|909.5|916.7|917.9|918.2|917.05|915.8|917.7|918.5|917.45|917.2|918.3|917.4|916.6|918.6|914.6|916.3|916.45|913.8|913.8|913.7|915.15|920.2|921|921.1|921.05|921.1|923.05|926.6|930.65|928.45|928.35|931.5|932.35|936.3|939.5|938.05|939.15|938.05|939.1|937.4|938.35|940.35|941.95|939.65|938.6|941.7|941.65|944.15|943.45|942.95|950.45|946.35|932.35|932.4|929.5|931.9|923|924.05|922.9|923.45|922.85|922.9|925.2|919.35|923.3|921.75|918.3|913.95|914.05|915.15|915.05|915.9|916.15|918.2|918.2|917|918.25|919.2|919.9|920.95|919.6|922.1|919.85|917.95|921.6|923.9|926.8|927.8|926.25|926.5|928.1|926.95|927.8|927.7|928.35|928.4|929.9|931.45|929.5|932.55|931.05|926.8|927.05|927|927.95|928.35|927.75|931|927.6|928.75|928.3|931.4|931.4|930.3|930.2|934.05|928.1|923.95|924.35|924.2|926.75|925.1|923.55|922.95|922.35|927.6|927|930.1|930.85|930.85|929.1|928.9|926.75|927.25|926.4|927.55|928.75|928.25|928.8
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2659|0.2657|0.2657|0.2654|0.266|0.2665|0.2676|0.2671|0.267|0.267|0.2668|0.2663|0.2686|0.2691|0.2706|0.2713|0.2714|0.2716|0.2714|0.272|0.2723|0.2724|0.2722|0.2727|0.2727|0.2727|0.273|0.2729|0.2731|0.2733|0.2736|0.2738|0.2735|0.2736|0.2736|0.2735|0.2735|0.2733|0.2729|0.2734|0.2734|0.2731|0.2732|0.273|0.273|0.2732|0.273|0.2727|0.2727|0.2731|0.2731|0.2733|0.2732|0.273|0.2731|0.2727|0.2729|0.273|0.2731|0.2734|0.2732|0.2732|0.2731|0.2731|0.2729|0.2734|0.2734|0.2733|0.2736|0.2744|0.2745|0.2746|0.2747|0.2748|0.2742|0.2742|0.2744|0.2749|0.2742|0.274|0.274|0.2741|0.2742|0.2741|0.2745|0.2741|0.2744|0.2749|0.2742|0.2742|0.274|0.274|0.2739|0.2742|0.2744|0.276|0.2763|0.2762|0.2761|0.2765|0.2764|0.2764|0.2762|0.2764|0.2764|0.2766|0.2767|0.2766|0.2771|0.2771|0.2771|0.2771|0.2772|0.2774|0.2776|0.2781|0.2783|0.2785|0.2787|0.2787|0.2788|0.2801|0.2804|0.2802|0.2802|0.2803|0.2801|0.2801|0.2801|0.2802|0.2796|0.2796|0.2798|0.2798|0.2798|0.2803|0.28|0.2809|0.281|0.2812|0.2812|0.2811|0.2813|0.2811|0.2809|0.2809|0.281|0.2812|0.2812|0.2816|0.2817|0.2816|0.2816|0.2817|0.2817|0.2816|0.2818|0.2817|0.2817|0.2818|0.2819|0.2819|0.2822|0.2823|0.2823|0.2822|0.2821|0.2818|0.2818|0.2817|0.2815|0.2815|0.282|0.2821|0.2821|0.2821|0.2824|0.2824|0.2824|0.2823|0.2869|0.2869|0.2869|0.2869|0.2869|0.2868|0.2869|0.287|0.287|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2881|0.2882|0.2883|0.2883|0.2885|0.2885|0.2883|0.2879|0.2879|0.2878|0.2881|0.2881|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||120.645|120.69|120.65|120.65|120.755|120.66|120.52|120.52|120.475|120.6|120.79|120.655|120.66|120.48|120.72|120.66|120.63|120.63|120.705|120.73|120.785|120.705|120.7|120.73|120.825|120.795|120.725|120.495|120.315|120.12|120.175|120.14|120.135|120.25|120.24|120.415|120.385|120.345|120.345|120.3|120.415|120.355|120.125|120.225|120.25|120.185|120.215|120.205|120.24|120.245|120.445|120.525|120.34|120.175|120.225|120.305|120.43|120.56|120.6|120.715|120.72|120.665|120.665|120.585|120.73|120.72|120.72|120.6|121.08|120.995|120.96|120.795|120.8|120.65|120.66|120.745|120.745|120.745|120.755|120.745|120.705|120.79|120.885|120.725|120.835|120.895|120.865|120.855|120.915|120.835|120.79|120.475|120.505|120.445|120.375|120.645|120.685|120.585|120.78|120.58|120.65|120.655|120.745|120.725|120.685|120.87|121|121.045|121.035|120.95|120.935|120.775|120.855|120.855|120.855|120.815|120.79|120.64|120.67|120.805|120.79|120.65|120.78|120.92|120.965|121.02|120.95|121.005|121.035|121.005|121.015|121.01|120.95|121.15|121.33|121.325|121.31|121.775|121.375|121.35|121.525|121.61|121.835|121.8|122.125|122.225|122.305|122.53|122.285|123.175|123.74|124.705|126.385|126.385|126.385|126.19|126.325|126.05|125.635|125.44|125.13|125.145|125.045|125.5|125.38|125.32|125.32|125|124.94|124.605|124.485|124.56|124.045|123.71|123.505|123.57|123.8|123.84|122.87|122.625|122.27|122.045|121.965|121.915|122.145|121.655|121.96|121.765|121.77|121.4|121.38|121.98|121.76|121.87|121.64|121.645|121.83|122.08|122.03|121.425|121.72|121.96|122.575|122.83|122.965|122.525|122.33|122.605|121.785|121.9|121.915|121.74|121.64|120.92|120.8|121.175|121.755|122.015|122.35|122.105|121.89|121.975|121.55|120.355|120.005|120.015|120.125|120.055|120.61|119.705|119.395|119.97|120.465|120.045|120.01|119.95|118.75|119.095|119.575|120.125|120.16|120.16|120.08|120.33|120.935|121.055|121.135|120.96|121.565|122.2|122.11
00053|2149|/currencies/usd-lak|CURRENCY:LAK||8750|8750|8750|8750|8750|8753|8736|8736|8743|8755|8783|8776|8803|8823|8829|8820|8825|8829|8829|8822|8822|8956|8956|8983.9004|9019|9036.8604|9041.8496|9099|9111.79|9111.79|9129|9162|9162|9167|9172|9172|9177|9179|9181.7305|9189|9194|9199|9325|9325|9325|9226|9325|9325|9330|9330|9325|9330|9355|9267|9327|9325|9268.6504|9291|9339|9350|9313|9375|9321|9326|9343|9354|9354|9343|9349|9386|9361|9386|9382.5|9382.5|9389|9413|9412.5|9401.5303|9420|9420|9420|9430.5098|9435|9440|9444|9450|9534|9455|9465|9477|9540|9542|9500|9516.4297|9540|9620|9620|9544|9548|9620|9622|9578|9622|9621|9622|9621|9622|9622|9620|9622|9620|9615|9622|9612|9620|9622|9622|9620|9615|9616|9616|9616|9616|9617|9623|9617|9622|9617|9616|9630|9631|9620|9630|9628.5|9625|9620|9620|9615|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9620|9629|9629|9620|9620|9620|9620|9610|9609|9580|9580|9578.8301|9574|9560|9560|9555|9550|9555|9550|9550|9550|9547|9544|9537|9535|9535|9537|9535|9539|9535|9539|9539|9540|9540|9550|9550|9569|9580|9585|9590|9595|9600|9609|9611|9610|9613|9613|9611|9620.5|9615|9617.5|9617.5|9618|9605|9618|9600|9594|9590|9591|9591|9589|9589|9589|9590|9589|9586|9580|9581|9581|9584|9586|9587|9590|9588|9590|9587|9587|9590|9591|9601|9604.5|9604|9612|9615|9613|9625|9625|9622|9611|9622|9616|9604|9614|9614|9614|9614|9624|9624|9624|9624
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1507.5|1507.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512.5|1507.5|1512.5|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1505.5|1507.5|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1511.5|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1511.5|1512|1507.5|1512|1507.5|1512|1512|1512|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512.5|1512|1507.5|1512|1512|1512|1512|1512.5|1512.5|1512|1512|1512|1512|1512|1507.5|1512|1512|1512.5|1512.5|1507.5|1507.5|1507.5|1512.5|1507.5|1507.5|1512.5|1512|1507.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1512|1512|1512|1513.5|1512.5|1513|1513|1513|1513|1512.5|1513|1512.5|1513|1513|1512.5|1513|1507.5|1513|1512.5|1507.5|1507.5|1507.5|1512.5|1513|1513|1512.5|1513|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1513.88|1507.5|1507.5|1507.5|1512|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1507.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512|1512.5|1512|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512.5|1507.5|1512|1512.5|1512|1512.5|1512.5|1512|1512.5|1511.5|1512.5|1511.5|1512.5|1512.5|1512|1511.5|1511.5|1511.5|1512|1512|1511.5|1511.5|1507.5|1511.5|1512|1511.5|1512.5|1512|1507.5|1512|1511.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||107.775|107.8|107.805|107.85|107.8|107.87|107.85|107.625|107.625|107.625|107.675|107.665|107.7|107.85|107.63|107.525|107.45|107.725|107.8|107.8|107.85|107.85|107.85|107.87|107.81|107.85|107.85|107.83|107.95|107.85|107.85|107.8|107.9|107.9|107.85|108.05|107.85|107.86|107.87|107.8|107.8|107.68|107.68|107.84|107.85|108.05|108|107.96|107.85|107.88|107.93|107.93|107.99|107.99|108.025|108.24|108.24|108.125|108.325|108.28|108.39|108.4|108.625|108.65|108.63|108.64|108.65|108.66|108.7|108.275|108.55|108.55|108.64|108.64|108.975|108.95|109.015|108.95|108.965|109|108.975|108.98|108.15|108.5|109.08|110.29|110.45|110.475|110.465|110.485|110.45|110.45|110.325|110.42|110.4|110.475|110.47|110.41|110.43|110.41|110.52|110.325|110.46|110.325|110.325|109.95|110.3|110.425|110.875|110.95|111.27|111.47|112.07|112.46|112.46|112.35|112.66|112.76|112.98|113.275|113.475|113.45|113.42|113.4|113.46|113.48|113.465|113.49|113.45|113.465|113.45|113.465|113.44|113.46|113.475|113.475|113.5|113.45|113.5|113.5|113.6|113.5|113.37|113.33|113.275|113.28|113.26|113.275|113.3|113.25|113.15|113.025|113.025|113.125|113.15|112.9|112.9|112.65|112.35|112.2|112.1|112|112.02|112|111.985|111.95|111.97|111.93|111.92|111.9|111.895|111.875|111.9|111.805|111.775|111.78|111.76|111.78|111.78|111.765|111.775|111.785|111.78|111.81|111.75|111.815|111.8|111.745|111.725|111.625|111.525|111.525|111.56|111.445|111.41|111.35|111.4|111.385|111.425|111.5|111.23|111.075|110.995|110.91|110.925|110.96|110.9|110.875|110.955|110.9|110.88|110.9|110.9|110.815|110.76|110.72|110.79|110.8|110.87|110.87|110.77|110.715|110.77|110.86|110.75|110.78|110.8|110.9|110.9|110.86|110.92|111|110.89|110.85|110.8|110.85|110.95|110.9|110.7|110.6|110.6|110.6|109.95|110.02|110|109.94|109.85|109.65|110.2|109.85|109.85
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||1.171|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.21|1.1975|1.21|1.21|1.21|1.205|1.21|1.21|1.21|1.2095|1.21|1.21|1.2165|1.21|1.2177|1.21|1.219|1.21|1.2185|1.21|1.21|1.215|1.2118|1.2125|1.21|1.2085|1.21|1.21|1.2075|1.2095|1.214|1.214|1.2145|1.2175|1.215|1.2163|1.215|1.211|1.2105|1.2105|1.21|1.2185|1.22|1.2205|1.2205|1.2205|1.2214|1.2185|1.224|1.2195|1.217|1.2241|1.217|1.217|1.2175|1.2165|1.2177|1.2165|1.2165|1.2165|1.2168|1.2145|1.215|1.216|1.2165|1.2165|1.2105|1.2105|1.2105|1.211|1.2115|1.212|1.2125|1.2161|1.213|1.2135|1.2149|1.2178|1.2178|1.2178|1.2185|1.2187|1.2187|1.22|1.2205|1.22|1.22|1.2207|1.2252|1.227|1.2285|1.2305|1.231|1.2325|1.2312|1.2345|1.2325|1.2375|1.2375|1.2375|1.2365|1.2421|1.2421|1.24|1.24|1.24|1.242|1.239|1.24|1.24|1.242|1.245|1.2451|1.2455|1.25|1.25|1.25|1.25|1.2501|1.25|1.25|1.2505|1.251|1.25|1.2527|1.2525|1.2527|1.2525|1.2595|1.2595|1.2595|1.2595|1.259|1.26|1.2595|1.26|1.26|1.26|1.2585|1.2575|1.2575|1.2575|1.2578|1.2579|1.2586|1.2575|1.2595|1.2585|1.2585|1.2555|1.2555|1.255|1.2535|1.254|1.255|1.2555|1.257|1.258|1.258|1.2565|1.2565|1.258|1.258|1.2598|1.2595|1.2602|1.261|1.261|1.2612|1.2605|1.265|1.2665|1.2665|1.2675|1.2706|1.2701|1.2701|1.27|1.27|1.2705|1.2706|1.2695|1.2695|1.27|1.2701|1.27|1.2701|1.2702|1.2657|1.2657|1.2655|1.2657|1.2657|1.2657|1.2715|1.2715|1.2721|1.2656|1.2655|1.2655|1.2645|1.2645|1.2637|1.2645|1.2667|1.2665|1.2665|1.2667|1.2666|1.2665|1.2665|1.2665|1.2675|1.2985|1.2695|1.2658|1.2665|1.2665|1.2697|1.2676|1.2672|1.2657|1.2665|1.2666|1.2665|1.264|1.2657|1.2657|1.2657|1.2657|1.2655|1.2655|1.2677|1.2675|1.2675|1.2755
00057|2156|/currencies/usd-mad|CURRENCY:MAD||7.351|7.2828|7.2791|7.2746|7.264|7.3358|7.4145|7.4135|7.4155|7.3318|7.3376|7.2961|7.3175|7.334|7.3717|7.4545|7.4536|7.452|7.4418|7.4898|7.5039|7.5043|7.5252|7.5099|7.5403|7.6041|7.6662|7.6677|7.6759|7.7171|7.7092|7.7397|7.7348|7.7586|7.7826|7.7823|7.7987|7.8138|7.8224|7.7556|7.7571|7.6699|7.6788|7.6514|7.6441|7.6917|7.6885|7.7371|7.6951|7.7532|7.7586|7.8381|7.7576|7.7546|7.749|7.6855|7.649|7.7025|7.6758|7.7389|7.7191|7.7377|7.7109|7.7144|7.7235|7.7805|7.7804|7.7275|7.766|7.8233|7.861|7.8641|7.8832|7.8921|7.8854|7.866|7.8548|7.8448|7.7556|7.7232|7.7449|7.7171|7.7416|7.7592|7.7654|7.6925|7.7452|7.7525|7.7116|7.6642|7.6681|7.6434|7.6654|7.6622|7.6527|7.6666|7.7462|7.7446|7.7645|7.7484|7.7735|7.8032|7.7433|7.7416|7.7538|7.7989|7.8266|7.8156|7.8478|7.8183|7.85|7.8517|7.8623|7.889|7.9248|7.9263|7.9566|7.9043|7.913|7.9476|7.9645|7.9474|7.9642|7.9547|7.9783|8.0036|8.0162|7.977|7.9777|7.9966|7.9699|7.9368|7.916|7.9756|7.9977|7.9735|8.0039|8.011|8.0298|8.0743|8.0669|8.1181|8.101|8.1128|8.0865|8.1198|8.138|8.1613|8.1922|8.2112|8.2321|8.236|8.2209|8.2274|8.1974|8.2351|8.214|8.1976|8.2505|8.2636|8.3054|8.3034|8.3042|8.3236|8.3299|8.2688|8.2306|8.1883|8.1998|8.1455|8.171|8.1494|8.1505|8.1842|8.2024|8.2048|8.1932|8.2237|8.1721|8.1715|8.1298|8.1391|8.1607|8.1371|8.1414|8.1469|8.1537|8.1541|8.141|8.1647|8.1632|8.2219|8.2246|8.24|8.2291|8.2299|8.2249|8.2676|8.316|8.3098|8.3098|8.3047|8.3091|8.3395|8.3336|8.3224|8.329|8.3448|8.3817|8.3859|8.3895|8.3637|8.3564|8.3284|8.2965|8.2859|8.3027|8.3154|8.3085|8.3242|8.3216|8.309|8.3141|8.3305|8.3397|8.3208|8.3149|8.2977|8.3039|8.2753|8.2433|8.266|8.2751|8.2933|8.2717|8.2667|8.2407|8.2438|8.261|8.2445|8.2433|8.2264|8.2224|8.2488|8.2273|8.2266|8.2566|8.2504|8.2341|8.2361|8.2518
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||10.45|10.52|10.5|10.57|10.57|10.48|10.31|10.35|10.4|10.385|10.749|10.4525|10.605|10.5|10.58|10.6425|10.7885|10.8|10.93|11.025|11.025|11.22|11.1475|11.175|11.2175|11.22|11.22|11.22|11.245|11.2285|11.2225|11.23|11.25|11.255|11.2375|11.2185|11.2085|11.235|11.16|11.22|11.2495|11.265|11.22|11.205|11.24|11.25|11.27|11.2685|11.325|11.325|11.3175|11.2875|11.3125|11.2755|11.28|11.15|11.175|11.135|11.25|11.3|11.3425|11.3425|11.3425|11.3425|11.3435|11.3445|11.3445|11.3445|11.35|11.35|11.29|11.31|11.29|11.35|11.3|11.3245|11.2955|11.2555|11.25|11.295|11.305|11.2975|11.2975|11.2745|11.252|11.23|11.2575|11.2175|11.26|11.2705|11.26|11.24|11.24|11.235|11.2875|11.26|11.26|11.3035|11.3045|11.3045|11.26|11.26|11.287|11.2735|11.275|11.37|11.325|11.325|11.325|11.385|11.43|11.475|11.47|11.5|11.5|11.52|11.465|11.525|11.525|11.3925|11.3925|11.405|11.415|11.46|11.46|11.46|11.4575|11.46|11.455|11.45|11.4355|11.29|11.13|11.19|11.525|11.4|11.48|11.55|11.63|11.665|11.685|11.695|11.67|11.67|11.705|11.75|11.63|11.65|11.74|11.76|11.83|11.97|12|12|11.985|12.035|12.09|12.09|12.075|12.09|12|11.9575|11.91|11.88|11.85|11.865|11.865|11.935|12.02|12.07|12.07|12.12|12.0987|12.0975|12.13|12.13|12.112|12.1|12.15|12.15|12.15|12.15|12.15|12.15|12.15|12.13|12.15|12.17|12.21|12.1675|12.1675|12.15|12.135|12.1825|12.19|12.19|12.2|12.145|12.195|12.245|12.2925|12.32|12.3175|12.275|12.25|12.3|12.305|12.305|12.29|12.33|12.2|12.16|12.13|12.165|12.135|12.15|12.145|12.2225|12.2812|12.335|12.36|12.39|12.4|12.475|12.475|12.5|12.46|12.46|12.395|12.37|12.305|12.3|12.15|12.14|12.13|12.13|12.12|12.15|12.22|12.25|12.32|12.32|12.32|12.34|12.39|12.4|12.4125|12.42|12.46|12.445|12.465
00059|2158|/currencies/usd-mga|CURRENCY:MGA||1667|1669|1666|1676|1671.5|1685|1681|1681|1691|1691|1686.5|1685|1710|1711.5|1732.5|1732.5|1732.5|1747.84|1787.5|1810|1838.5|1827.5|1826.5|1827.5|1838.5|1847.5|1839|1849.5|1853|1854|1846|1855|1843|1837.5|1835|1820|1814|1801.88|1804.5|1790|1790|1780|1783.5|1776|1782|1775|1775|1772|1785|1785|1805|1800.5|1790.26|1788|1777|1782|1775|1784.5|1789|1784.41|1778.5|1775.66|1776.87|1781|1784|1795|1793.5|1784.35|1810|1810|1804|1803|1802.0699|1810|1810.5|1805|1800|1783.34|1782.5|1787|1787|1780|1778.09|1780|1779|1772.5|1771|1767|1763.7|1758|1758|1758|1751.15|1760.1899|1776|1776|1776|1787|1780|1780|1780|1780|1770|1780|1780|1789|1789|1815|1797|1797|1822|1820.5|1824|1824|1825|1825|1812.5|1817|1817|1818|1818|1818|1828|1828|1828|1828|1825|1828|1834|1838|1832|1832|1832|1832|1840|1838|1830|1845|1842|1849|1847.5|1848.5|1845.5|1848|1848|1843|1843|1843|1849|1854|1842|1843.55|1840.5|1846|1845|1841|1837|1850|1845|1848|1838|1856|1852|1832.5|1830|1836.5|1831|1835.5|1830|1832.5|1830|1830|1834|1837.5|1837.5|1832|1836|1835|1833|1818|1825|1825|1825|1828|1818|1822.5|1818|1825|1821|1823|1828.5|1834|1833.5|1833.5|1835|1841.5|1845.5|1846|1846|1844.5|1846|1846|1850.5|1848.5|1847|1848|1853|1861|1862|1866|1858|1852|1853.5|1845|1842|1844|1847.5|1848|1847.5|1849|1840|1838.35|1844.67|1843|1845|1845.53|1841.59|1839.59|1831|1831|1839|1836.5|1837.5|1830|1827.5|1820|1820|1825.5|1827.5|1832.5|1834|1834|1839.5|1841.5|1847.5|1851.5|1854|1847.5|1850|1848.5|1858
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||38.87|38.87|39.15|39.13|39.13|39.555|39.9|39.89|40|38.995|38.995|39.49|39.49|39.49|40.14|40.14|40.14|39.92|40.185|40.46|40.46|40.6|40.545|40.8|40.8|41.45|41.55|41.5|41.5|42.06|41.805|41.93|41.93|42.11|42.22|42.27|42.27|42.52|42.065|42.13|41.575|41.575|41.71|41.71|41.71|41.71|41.7|41.865|41.985|42.35|42.35|42.465|41.95|41.485|41.485|41.3|41.3|41.62|41.9|41.9|41.75|41.8|41.8|41.8|41.95|41.8|41.8|41.89|42.365|42.5|42.69|42.69|42.78|42.79|42.71|42.695|42.6|42.43|41.895|41.9|41.835|42.1|42.1|41.805|41.805|41.955|41.66|41.66|41.71|41.355|41.355|41.6|41.6|41.46|41.975|41.975|41.975|42.035|42.035|42.22|42.22|42.22|41.85|41.95|42.22|42.22|42.575|42.575|42.62|42.62|42.62|42.6|42.81|43.12|43.12|43.12|43.12|43.12|43.12|43.2|43.28|43.28|43.445|43.445|43.445|43.6|43.645|43.515|43.425|43.425|43.425|43.56|43.56|43.56|43.56|43.56|43.745|43.745|43.975|43.975|44.325|44.33|44.38|44.27|44.33|44.6|44.725|44.935|45.05|45.25|45.1|45.1|45|45.15|45.12|45.035|45.035|45.145|45.575|45.575|45.575|45.575|45.64|45.64|45.64|45.025|45.025|44.94|44.735|44.565|44.565|44.565|45.045|45.045|45.045|44.85|45.085|45.085|44.855|44.6|44.6|44.6|44.6|44.535|44.535|44.6|44.7|44.7|44.7|44.8|45.145|45.145|45.23|45.165|45.165|45.22|45.831|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|45.9|46.095|45.982|46.043|45.842|45.814|45.831|45.419|45.382|45.382|45.382|45.525|45.598|45.598|45.705|45.705|45.348|45.348|45.348|45.503|45.503|45.645|45.251|45.205|45.445|45.615|45.615|45.38|45.38|45.38|45.17|45.355|45.18|45.24|44.959|44.959|44.83|44.994|44.819|45.112|45.112|44.954|44.971|45.052|45.155
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445
00062|2165|/currencies/usd-mur|CURRENCY:MUR||25.77|26.35|26.35|26.4|26.5|26.25|26.25|26.3|26|26.55|26.45|26.95|26.5|26.75|26.75|26.95|27.1|27|27.1|27.25|27.25|27.3|27.5|27.5|27.5|27.5|28.5|28.5|28.5|28.5|28.5|28|28.5|28|28.5|28.5|28.5|28.5|28.5|28.5|28.5|28.55|28.5|28.2|28.6|28.7|28.7|28.3|28.7|28.7|28.76|28.75|28.73|28.8|28.8|28.1|27.85|28.4|27.2|27.6|27.6|27.6|28.15|27.5|27.6|27.6|27.6|27.1|27.5|28.1|28.1|28.1|28.3|28.4|28.75|28.8|28.8|28.8|29.2|29.3|29.35|29.5|29.5|29.6|29.6|29.7|29.7|29.55|29.7|29.8|29.85|29.65|29.8|29.85|29.9|29.9|29.9|29.9|29.9|29.9|29.9|30|29.9|30|30|30.1|30.1|30.2|30.2|30.15|30.2|30.2|30.24|30.3|28.7|30.3|30.3|30.2|30.4|29.83|30.3|30.3|30.12|30.3|30.3|29.8|29.8|29.7|29.8|30.2|30.2|30.5|30.5|30.5|30.5|30.5|30.5|30.8|30.79|30.8|31|31|31|31|31|31|31|31|31|31|31.4|31.35|31.3|31|30.95|30.99|30.8|30.82|30.77|30.77|30.4|30.67|30.57|30.4|30.2|30.2|30.25|30.25|30.7|30.5|30.45|30.9|30.93|30.95|30.9|30.9|30.8|30.95|30.75|30.75|30.75|30.9|30.96|30.96|30.96|31.05|31|30.65|30.65|31.3|31.34|31.3|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.6|31.61|31.6|31.615|31.605|31.55|31.55|31.55|31.55|31.55|31.36|31.55|31.55|31.55|31.45|31.45|31.45|31.35|31.35|31.35|31.075|31.25|31.1|31.1|31.1|30.9|31.25|30.94|30.825|30.72|30.8|30.75|30.725|30.775|30.825|30.775|30.8|30.825|30.8|30.95|31.45|31.85|31.85|31.85|31.85|31.425|31.85|31.55|32.15|31.825|32.15|32.15
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.8|12.8|12.8|12.8|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.8|12.8|12.79|12.79|12.79|12.8|12.79|12.79|12.8|12.79|12.79|12.79|12.8|12.79|12.79|12.79|12.8|12.8|12.8|12.8|12.79|12.79|12.79|12.79|12.79|12.79|12.8|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.79|12.8|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.79|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.8|12.79|12.81|12.81|12.82|12.82|12.8|12.81|12.81|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.82|12.81|12.81|12.81|12.81|12.82|12.81|12.81|12.81|12.81|12.81|12.81|12.81|12.82|12.82|12.82|12.81|12.81|12.82|12.815|12.815|12.815|12.82|12.815|12.815|12.82|12.82|12.82|12.82|12.815|12.815|12.82|12.815|12.82|12.82|12.82|12.815|12.815|12.81|12.81|12.82|12.81|12.82|12.82|12.81|12.82|12.81|12.82|12.82|12.81|12.82|12.81|12.82|12.82|12.81|12.81|12.82|12.82|12.82|12.82|12.8|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.795|12.8|12.82|12.82|12.82|12.79|12.82|12.82|12.82|12.82|12.82|12.82
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||140.75|140.75|141|140.65|140|140|141.015|140|140.97|141|140|140.75|141.05|140.75|140.375|140.9|140.5|140.481|140.482|140|140.5|140|140|140.8|140.85|140.78|140.77|140.75|140|140.95|140.5|140.5|140.5|140.525|140.5|140.3|140|140.25|140|140|139.8|140.3|140|140.125|140.45|139.7|138.85|138.75|140.5|140.5|140|140|138.9|141.1|140.95|140.25|140.45|139.05|140.95|141.15|140.4|140.4|140.4|139.6|140.355|139.58|139.58|139.6|140.5|140.25|139.55|140|140.1|139.5|139.5|140.5|140.15|139.4|140|140.5|140.5|140.65|140.7|140.7|139.3|139.1|140.65|140.65|141.25|140.6|140.6|140.6|140.16|140|140|140|140|139.25|138.9|138.9|138.9|138.9|140.04|139.05|139|139|139|139|139|139.5|139.5|139.5|139.5|139.5|139.5|139.5|140.1|139.65|139.9|139.9|139.1|139.1|140.25|139.9|140.25|140.25|139.575|140.45|139|139.05|139.05|139.05|140.6|140.6|139.1|140.1|139|139|140.5|140.09|139.809|139.82|139.9|139.9|139.925|139.9|140.5|140.5|139.9|139.9|139.95|139.811|139.915|139.81|139.92|139.82|140.14|139.05|140.19|139.15|140.4|139.2|139.25|138.9|140.29|139.978|140.3|140.88|140.3|140.9|140.9|140.9|141.77|141.72|140.25|140.5|141.46|140.3|140.9|139.75|139.9|141.45|141.45|139.95|139.75|139.9|139.25|139.5|139.6|140.88|140.505|140.88|139.2|140.585|140.6|140.53|140.68|140.94|140.605|140.53|140.505|140.557|140.5|140.48|140.79|140.77|140.4|140.486|139.25|140.385|140.74|140.7|140.381|140.375|140.64|140.325|140.63|140.32|140.62|140.375|140.325|140.303|140.6|140.62|139.47|140.363|140.38|140.71|139.525|139.55|140.604|139.59|139.6|139.62|140.7|139.625|139.6|140.609|140.91|140.85|140.3|140.83|140.8|140.485|140.25|139.75|140.63|140.55|140.52|140.4|140.03
00065|39|/currencies/usd-mxn|CURRENCY:MXN||10.5685|10.636|10.691|10.6947|10.706|10.6937|10.6825|10.7383|10.7245|10.7168|10.69|10.7713|10.77|10.753|10.7738|10.768|10.8545|10.8178|10.8353|10.701|10.7195|10.6935|10.7115|10.6735|10.6977|10.7305|10.776|10.771|10.7948|10.7775|10.7628|10.7338|10.749|10.761|10.7395|10.766|10.7632|10.7592|10.7773|10.8205|10.8432|10.7948|10.8048|10.8262|10.836|10.8513|10.8655|10.9032|10.8915|10.919|10.9268|10.9935|10.9022|10.946|10.9515|10.939|10.9046|10.944|10.9295|10.947|10.93|10.8983|10.933|10.8875|10.9165|10.9103|10.9088|10.9052|10.884|10.8217|10.815|10.815|10.8305|10.8287|10.844|10.8457|10.8706|10.8355|10.8305|10.8388|10.8782|10.807|10.8217|10.8272|10.8433|10.8891|10.9045|10.907|10.917|10.927|10.9683|11.0135|10.975|10.9668|10.99|10.9701|10.9903|10.9315|10.9372|10.905|10.8582|10.947|10.889|10.8085|10.7912|10.7018|10.7303|10.6815|10.7067|10.6532|10.7335|10.71|10.7365|10.8117|10.8345|10.821|10.8235|10.8287|10.7787|10.8225|10.8175|10.8143|10.808|10.8347|10.8257|10.8275|10.8498|10.847|10.8743|10.9108|10.9|10.8885|10.922|10.9209|10.918|10.9262|10.9538|10.9413|10.9932|10.991|10.9958|11.1395|11.1218|11.127|11.1047|11.082|11.1366|11.1468|11.057|11.0813|11.0287|11.0185|11.0325|11.08|11.0733|11.147|11.064|11.0078|11.0728|11.0525|11.147|11.1171|11.0793|11.1785|11.202|11.0972|11.027|10.9975|11.0018|10.9295|10.9491|10.956|11.0062|10.942|10.9455|10.99|10.919|11.0125|10.977|10.853|10.8407|10.7667|10.7933|10.7505|10.7363|10.7462|10.7817|10.761|10.7615|10.805|10.8405|10.7625|10.7705|10.8038|10.7565|10.7745|10.76|10.8078|10.8013|10.8165|10.875|10.8425|10.8455|10.8185|10.8455|10.7405|10.783|10.775|10.873|10.9234|11.015|10.914|10.9135|10.9477|10.8622|10.8078|10.7613|10.7135|10.7445|10.744|10.8125|10.7835|10.7845|10.8383|10.7959|10.796|10.7665|10.8|10.8142|10.7782|10.8065|10.7993|10.7963|10.8502|10.787|10.8403|10.8317|10.88|10.9157|10.9142|10.9362|10.9657|10.9183|10.9505|10.929|10.9778|10.973|10.9838|10.9982|10.9915|10.9825
00066|2168|/currencies/usd-myr|CURRENCY:MYR||3.1945|3.1985|3.1975|3.2095|3.1925|3.1975|3.2125|3.1795|3.178|3.178|3.1675|3.193|3.1625|3.1585|3.184|3.201|3.2|3.167|3.166|3.1835|3.185|3.1985|3.1945|3.2025|3.203|3.213|3.216|3.217|3.221|3.2245|3.223|3.2207|3.2215|3.2345|3.2385|3.2395|3.243|3.2315|3.2315|3.2315|3.2275|3.2295|3.2355|3.2355|3.235|3.2375|3.241|3.2415|3.2725|3.2825|3.2945|3.2925|3.271|3.2765|3.2685|3.257|3.2525|3.259|3.2682|3.265|3.271|3.2815|3.283|3.289|3.3105|3.307|3.307|3.318|3.334|3.34|3.34|3.34|3.3495|3.352|3.352|3.3525|3.3405|3.319|3.3122|3.3175|3.3145|3.319|3.3275|3.349|3.3435|3.342|3.3555|3.3645|3.3715|3.3825|3.3775|3.3565|3.361|3.3825|3.3825|3.3625|3.3725|3.38|3.3715|3.345|3.35|3.3375|3.3185|3.3305|3.3305|3.3375|3.3485|3.34|3.3312|3.335|3.3445|3.3385|3.3455|3.355|3.3725|3.373|3.3745|3.3585|3.3655|3.3755|3.3825|3.369|3.37|3.3645|3.3745|3.3965|3.393|3.401|3.41|3.4115|3.4055|3.395|3.4075|3.4175|3.4265|3.437|3.4285|3.4445|3.447|3.4555|3.4885|3.489|3.4825|3.4775|3.4935|3.5145|3.5125|3.5045|3.5032|3.509|3.509|3.5025|3.5015|3.5035|3.503|3.494|3.4835|3.4875|3.4825|3.4825|3.4975|3.4885|3.5155|3.5055|3.4875|3.4785|3.475|3.477|3.4695|3.456|3.4675|3.4665|3.462|3.4695|3.4725|3.4545|3.4625|3.459|3.439|3.4235|3.4015|3.4085|3.41|3.4375|3.452|3.445|3.441|3.445|3.4505|3.4515|3.44|3.4405|3.449|3.4475|3.446|3.4465|3.4345|3.4525|3.4665|3.483|3.4765|3.4655|3.453|3.455|3.4295|3.4375|3.4225|3.4575|3.4655|3.4745|3.444|3.4685|3.4655|3.425|3.42|3.406|3.3955|3.399|3.3985|3.401|3.3945|3.3875|3.391|3.3895|3.3895|3.387|3.392|3.401|3.4011|3.4008|3.402|3.4015|3.4095|3.4015|3.403|3.4075|3.415|3.4205|3.4207|3.422|3.422|3.422|3.4205|3.4205|3.421|3.422|3.422|3.4215|3.4275|3.428|3.4355
00067|2170|/currencies/usd-nad|CURRENCY:NAD||8.0287|8.1313|8.115|7.9728|8.0662|8.03|8.135|8.1638|8.185|8.0862|8.0087|8.16|7.942|7.8982|7.8663|7.8175|8.0325|7.985|7.9351|7.7712|7.9275|7.7752|7.755|7.5575|7.4575|7.545|7.6937|7.755|7.7785|7.8875|7.69|7.6045|7.6875|7.7|7.725|7.7175|7.765|7.784|7.685|7.6772|7.6075|7.4578|7.365|7.485|7.3175|7.204|7.2005|7.13|7.0015|7.1275|7.1003|7.225|7.055|7.0265|6.941|6.835|6.748|6.765|6.8315|6.8475|6.87|6.9125|6.8718|6.8225|6.8325|6.811|6.811|6.7945|6.8205|6.975|7.024|6.9725|7.025|7.045|6.9425|6.919|6.9213|6.838|6.7703|6.7245|6.6915|6.631|6.702|6.7415|6.786|6.81|6.8155|6.792|6.8165|6.8825|7.009|6.9362|6.8275|6.7893|6.8125|6.717|6.7615|6.685|6.6855|6.5725|6.7273|6.7815|6.642|6.535|6.464|6.523|6.5775|6.5665|6.5815|6.577|6.589|6.5425|6.5103|6.7905|6.7905|6.7905|6.8663|6.791|6.8075|6.7995|6.874|6.7795|6.7485|6.8465|6.8465|6.8555|6.8573|6.869|6.91|6.8815|6.902|6.8665|6.8765|6.8925|7.001|6.9908|6.9595|6.9925|7.0245|7.077|7.1803|7.1963|7.1545|7.1295|7.144|7.1835|7.2315|7.2355|7.1825|7.2455|7.2055|7.197|7.1685|7.1345|7.21|7.278|7.2175|7.2245|7.275|7.2435|7.3625|7.3903|7.3875|7.3655|7.3738|7.2683|7.1613|7.1845|7.1295|7.0225|7.0605|7.1005|7.0805|7.0953|7.1355|7.1015|7.105|7.0715|6.8815|6.7975|6.7975|6.8535|6.8535|6.9345|6.9745|6.9745|6.9395|7.0015|7.0015|7.025|6.9805|6.9888|7.0173|6.965|6.9895|6.955|7.0393|7.09|7.129|7.215|7.1788|7.1478|7.1298|7.1448|7.075|7.085|7.1149|7.175|7.218|7.278|7.2246|7.2453|7.255|7.175|7.169|7.1523|7.1168|7.1105|7.1531|7.1688|7.093|7.0858|7.1406|7.067|7.0655|7.0047|6.999|7.07|6.9765|6.925|6.96|6.9523|7.0198|6.9|6.9128|6.8755|6.934|6.975|7.0127|7.0498|7.0665|7.1274|7.035|6.965|7.015|7.0835|7.045|7.0416|7.0962|7.0315|7.105
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||117.195|117.065|117.015|117.045|116.865|116.75|116.615|116.615|116.615|116.55|116.645|116.505|116.525|116.575|116.6|116.675|116.705|116.935|116.855|117.025|117.02|117.035|117.025|117.1|117.065|117.285|117.295|117.425|117.53|117.3|117.3|117.65|117.535|117.7|117.475|117.6|117.48|117.65|117.585|117.675|117.635|117.725|117.725|117.95|117.95|117.95|118|117.9|117.9|117.9|117.495|117.505|117.2|117.75|117.75|117.75|117.75|118.25|117.75|118.25|118.3|118.4|118.35|117.95|118.45|118.45|118.45|118.45|118.1|118.1|118.15|117.9|118.15|118.05|118.3|118.3|118.3|118.3|118.35|118.04|118.45|118.35|118|118.83|118.75|118.75|118.75|119.15|119.1|118.865|118.855|118.875|119|119|119.085|119.145|119.205|119.045|119.325|119.25|119.2|119.2|119.25|119.25|119.25|120.25|121.25|121.3|121.35|121.2|121.15|121.35|121.3|121.4|121.75|121.55|122.6|123.25|124.15|124.35|124.6|124.6|124.6|124.75|124.75|124.75|124.65|124.55|124.7|125.15|125.05|125.05|125.15|125.25|125.15|125.315|125.55|125.45|125.55|125.65|125.705|125.545|126.15|126.25|126.025|126.035|126.2|126.3|126.3|126.27|126.3|126.075|126.175|126.235|126.225|126.26|126.305|126.5|126.345|126.5|126.3|126.305|126.2|126.3|126.315|126.275|126.895|126.96|127.15|127.15|127.05|127.25|127.055|127.085|127.25|127.05|127.135|127|127.25|127.3|127.35|127|127|127.1|126.8|126.9|127|127.05|127.05|127.2|127.4|127.2|127.2|127.275|127.2|127.275|127.35|127.25|127.35|127.375|127.4|127.375|127.525|127.45|127.45|127.48|127.5|127.45|127.515|127.5|127.4|127.595|127.55|127.5|127.55|127.49|127.5|127.51|127.65|127.485|127.515|127.65|127.65|127.5|127.525|127.6|127.65|127.63|127.55|127.555|127.535|127.67|127.54|127.55|127.525|127.5|127.65|127.4|127.45|127.25|127.325|127.45|127.3|127.3|127.675|127.925|127.95|127.975|128|128.07|128.05
00070|59|/currencies/usd-nok|CURRENCY:NOK||5.1922|5.0981|5.1035|5.0827|5.0678|5.178|5.2688|5.2614|5.2615|5.1768|5.1535|5.1225|5.106|5.0847|5.0874|5.1445|5.1437|5.165|5.1255|5.1345|5.1551|5.1655|5.2145|5.1643|5.2076|5.2505|5.3176|5.306|5.3185|5.346|5.3323|5.3888|5.3856|5.4081|5.4681|5.481|5.5173|5.5337|5.5514|5.517|5.5067|5.4076|5.4416|5.4081|5.4074|5.4278|5.4554|5.4984|5.4241|5.5065|5.4881|5.5702|5.479|5.4683|5.4162|5.3254|5.2708|5.2966|5.2805|5.3866|5.3687|5.3712|5.3452|5.3513|5.3951|5.4389|5.4362|5.4121|5.4607|5.5265|5.5587|5.5629|5.5827|5.6084|5.568|5.5671|5.5528|5.5359|5.429|5.4057|5.4657|5.4388|5.4737|5.4746|5.5149|5.4791|5.532|5.546|5.5071|5.4453|5.4583|5.4092|5.4063|5.3985|5.4088|5.3853|5.5076|5.4729|5.4881|5.4087|5.4393|5.4439|5.3098|5.2741|5.2972|5.3512|5.3918|5.3904|5.4364|5.3694|5.3468|5.3451|5.364|5.3905|5.4272|5.3955|5.4553|5.3552|5.3677|5.3998|5.416|5.3933|5.4161|5.3947|5.442|5.4303|5.4627|5.4135|5.4399|5.4551|5.4316|5.3766|5.39|5.4535|5.5036|5.5083|5.5122|5.5305|5.5196|5.5717|5.5612|5.6276|5.639|5.6489|5.6195|5.6746|5.6931|5.7438|5.7689|5.7851|5.7996|5.8321|5.8318|5.8212|5.8195|5.8538|5.8314|5.809|5.8607|5.9011|5.9442|5.9293|5.9567|5.9712|5.9167|5.8957|5.8623|5.8203|5.8164|5.7558|5.8034|5.7834|5.7879|5.7971|5.8274|5.833|5.843|5.8863|5.8434|5.7972|5.7434|5.7262|5.7205|5.7353|5.7303|5.726|5.7295|5.7384|5.7314|5.7762|5.7973|5.8142|5.8055|5.8235|5.8287|5.8315|5.8162|5.8895|5.9066|5.9165|5.9651|5.9487|5.9233|5.9683|5.996|6.0144|6.0177|6.0283|6.089|6.0863|6.1007|6.0628|6.0594|6.0068|5.9859|5.9741|5.9827|6.0195|6.0322|6.0699|6.034|6.0166|6.0238|6.0381|6.0247|6.0489|6.0547|6.0465|6.0561|6.0515|6.0126|6.0501|6.0383|6.063|6.0148|6.007|5.9777|5.9773|5.9915|5.978|5.9676|5.9527|5.955|5.9863|5.9674|5.9426|5.9689|5.959|5.9636|5.9567|5.9586
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.2711|1.2723|1.2544|1.2469|1.2431|1.2399|1.253|1.2631|1.2633|1.2528|1.2374|1.25|1.2288|1.2233|1.2405|1.243|1.2668|1.2586|1.2557|1.2464|1.248|1.2394|1.2517|1.2257|1.2248|1.2274|1.2325|1.2359|1.2495|1.253|1.2542|1.2587|1.2652|1.2683|1.2755|1.2649|1.2663|1.2695|1.2704|1.2737|1.2832|1.2613|1.2601|1.2685|1.2711|1.2845|1.2864|1.2988|1.292|1.3026|1.3059|1.3394|1.3153|1.3054|1.2964|1.2858|1.2642|1.2767|1.2734|1.295|1.3026|1.3038|1.3068|1.2978|1.2892|1.3029|1.3041|1.2917|1.2987|1.3054|1.3056|1.3047|1.3097|1.3171|1.3217|1.3233|1.3253|1.305|1.2803|1.2668|1.2944|1.2806|1.2891|1.285|1.2986|1.3101|1.3085|1.3089|1.2963|1.2893|1.3176|1.3342|1.318|1.3277|1.3346|1.3079|1.3281|1.3226|1.3257|1.3085|1.3159|1.3419|1.3108|1.287|1.285|1.2833|1.3009|1.3083|1.3184|1.2948|1.3113|1.3007|1.3064|1.3142|1.3247|1.3214|1.339|1.3377|1.3266|1.3307|1.3397|1.3119|1.2881|1.3005|1.3101|1.3057|1.3116|1.3129|1.3234|1.3266|1.3195|1.3044|1.3205|1.3323|1.3426|1.3456|1.3382|1.3477|1.3532|1.3592|1.3767|1.4147|1.4031|1.4049|1.4018|1.4173|1.4358|1.4474|1.4434|1.454|1.4368|1.4213|1.4219|1.4231|1.4098|1.4378|1.3964|1.3862|1.3996|1.4164|1.4356|1.4296|1.4354|1.4446|1.4116|1.3767|1.3533|1.3403|1.3321|1.3024|1.3133|1.3054|1.3148|1.3026|1.3059|1.314|1.3017|1.3065|1.2796|1.2494|1.2429|1.2411|1.2531|1.2611|1.2611|1.2651|1.2617|1.2727|1.2753|1.278|1.2872|1.2803|1.2784|1.2791|1.2792|1.28|1.2791|1.2956|1.2991|1.3142|1.306|1.3068|1.3083|1.31|1.3174|1.3182|1.3259|1.325|1.3333|1.3304|1.3362|1.3312|1.3089|1.3336|1.323|1.3342|1.3378|1.3422|1.3582|1.3693|1.3766|1.3743|1.3778|1.3798|1.3706|1.376|1.3706|1.3677|1.3683|1.3648|1.3538|1.3563|1.3611|1.375|1.3626|1.3569|1.3565|1.3585|1.3598|1.3555|1.3495|1.3492|1.3468|1.3518|1.3398|1.3459|1.343|1.3373|1.3441|1.3369|1.3426
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3844|0.3845|0.3845|0.3846|0.3849|0.385|0.3848|0.385|0.385|0.3849|0.3849|0.3849|0.3844|0.3845|0.3844|0.3845|0.3841|0.3841|0.3841|0.3844|0.3844|0.3843|0.3842|0.3845|0.3843|0.3843|0.3843|0.3842|0.3842|0.3844|0.3845|0.3845|0.3843|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3844|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.3847|0.3847|0.3848|0.3846|0.3849|0.3849|0.3847|0.3847|0.3847|0.3847|0.3848|0.3848|0.3847|0.3843|0.3843|0.3848|0.3847|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.7316|2.7466|2.7455|2.7495|2.7705|2.7835|2.7905|2.7926|2.7926|2.7926|2.8145|2.8166|2.8086|2.815|2.8165|2.8075|2.8165|2.8415|2.8506|2.8765|2.8765|2.8845|2.8895|2.8895|2.889|2.8945|2.8965|2.8995|2.8996|2.9005|2.8995|2.902|2.9055|2.9025|2.9015|2.9045|2.9105|2.9115|2.9175|2.9306|2.9255|2.9295|2.931|2.9335|2.935|2.9325|2.9385|2.9385|2.938|2.9525|2.9502|2.9645|2.9475|2.9537|2.9515|2.938|2.9125|2.9225|2.9585|2.9606|2.9607|2.9695|2.9665|2.9686|2.979|2.998|2.998|2.995|2.994|2.9846|2.979|2.979|2.9795|2.9755|2.976|2.9755|2.979|2.9745|2.9765|2.9755|2.9695|2.972|2.9815|2.9795|2.9845|2.9958|2.997|2.9966|2.9966|2.9966|3.0046|3.0145|3.0095|3.0025|3.0035|2.997|2.997|2.9965|2.9955|2.9976|2.9895|2.9935|2.9946|3.0056|3.0035|3.0065|2.9976|2.9976|3.0015|3.0005|3.0015|3.0095|3.0155|3.0175|3.0195|3.0195|3.0195|3.0215|3.0198|3.02|3.019|3.0175|3.0165|3.0165|3.0155|3.019|3.02|3.02|3.0205|3.03|3.035|3.0585|3.0845|3.096|3.104|3.1105|3.1145|3.1135|3.119|3.1235|3.1305|3.1375|3.14|3.142|3.153|3.154|3.162|3.162|3.1645|3.166|3.1615|3.1625|3.16|3.1655|3.1655|3.1655|3.1625|3.1635|3.1655|3.163|3.172|3.1605|3.156|3.1469|3.1473|3.145|3.147|3.1495|3.1515|3.1495|3.1525|3.1565|3.1575|3.1575|3.1575|3.1605|3.1625|3.164|3.1655|3.159|3.1575|3.157|3.1575|3.158|3.159|3.1585|3.1595|3.1595|3.1595|3.159|3.1595|3.1625|3.164|3.1655|3.1655|3.1665|3.1675|3.166|3.1675|3.1695|3.171|3.1715|3.1695|3.1685|3.1675|3.1675|3.1685|3.168|3.17|3.1705|3.1715|3.1705|3.1725|3.175|3.17|3.1705|3.17|3.1715|3.175|3.175|3.175|3.1735|3.171|3.17|3.1665|3.1643|3.164|3.1625|3.161|3.164|3.1645|3.1665|3.1705|3.1705|3.1665|3.166|3.1668|3.1645|3.169|3.1715|3.1727|3.173|3.171|3.1735|3.1775|3.1775|3.1775|3.1785|3.178|3.179|3.178
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||2.729|2.7373|2.7433|2.7449|2.7263|2.747|2.7431|2.7441|2.7441|2.7502|2.7418|2.7431|2.741|2.7424|2.7418|2.7473|2.7424|2.7395|2.7544|2.7523|2.7513|2.7537|2.7508|2.7541|2.7559|2.7559|2.7565|2.7561|2.7572|2.7576|2.7565|2.7555|2.7565|2.7565|2.7559|2.7559|2.7555|2.7569|2.7551|2.7569|2.7439|2.7432|2.7375|2.7411|2.7411|2.7375|2.7418|2.738|2.7375|2.7482|2.7475|2.739|2.7569|2.7429|2.7429|2.7432|2.7411|2.7554|2.7544|2.7544|2.754|2.7544|2.7544|2.7552|2.7562|2.7576|2.7554|2.7546|2.7536|2.7551|2.7554|2.7554|2.754|2.7576|2.758|2.7586|2.7601|2.7599|2.7586|2.7602|2.7588|2.7573|2.7576|2.7634|2.7573|2.7584|2.7584|2.7591|2.7588|2.7576|2.7616|2.763|2.747|2.7699|2.7584|2.7809|2.7563|2.7189|2.7346|2.7763|2.794|2.7783|2.7632|2.7725|2.7454|2.7742|2.7761|2.7763|2.7492|2.7283|2.7742|2.8636|2.8617|2.8643|2.8636|2.8685|2.8655|2.856|2.8651|2.8338|2.8126|2.8617|2.8692|2.8371|2.8621|2.8697|2.8895|2.8895|2.882|2.8875|2.8801|2.8761|2.891|2.891|2.8879|2.8887|2.8934|2.8739|2.8859|2.878|2.8773|2.9013|2.9257|2.8464|2.8821|2.9175|2.8901|2.8686|2.8634|2.8761|2.8761|2.8662|2.8912|2.9084|2.9006|2.9163|2.9088|2.8704|2.8929|2.9123|2.8925|2.9029|2.8854|2.8438|2.9264|2.9236|2.9248|2.8738|2.9329|2.9242|2.9329|2.8913|2.8995|2.8956|2.8948|2.8948|2.9129|2.8864|2.9125|2.863|2.8999|2.9553|2.8878|2.9666|2.9596|2.9592|2.9605|2.9563|2.9588|2.9588|2.9588|2.9588|2.9277|2.9588|2.9543|2.965|2.965|2.9646|2.9642|2.9639|2.9657|2.9568|2.946|2.9718|2.9675|2.9718|2.9718|2.9718|2.9614|2.9614|2.9597|2.9597|2.9638|2.9826|2.9843|2.9759|2.9742|2.9672|2.9593|2.9787|2.9715|2.9777|2.976|2.9739|2.9764|2.971|2.9627|2.9611|2.9782|2.9782|2.9615|2.9615|2.9615|2.9615|2.9505|2.9578|2.9512|2.9645|2.9655|2.9026|2.9735|2.9735|2.9785|2.9703|2.9703|2.974|2.9782|2.9699|2.968|2.8635|2.9446
00075|2179|/currencies/usd-php|CURRENCY:PHP||41.56|41.81|41.9|41.58|41.6|41.4|41.5|41.475|41.62|41.52|41.575|41.72|41.35|41.35|41.25|41.05|40.95|40.7|40.4|40.725|40.55|40.9|40.4|40.325|40.225|40.375|40.575|40.575|40.325|40.75|40.6|40.62|40.65|40.93|40.9|40.76|40.825|40.58|40.4|40.325|40.475|40.35|40.275|40.4|40.3|40.45|40.825|40.75|40.95|41.025|41.095|41.025|40.68|40.75|40.72|40.325|40.425|40.5|40.54|40.33|40.625|40.995|40.85|40.95|41.135|41.25|41.23|41.25|41.475|41.32|41.32|41.32|41.33|41.625|41.6|41.8|41.44|40.95|41|41.125|41.395|41.39|41.6|41.9|41.8|42.24|42.36|42.35|42.525|42.845|42.8|42.65|42.64|43.3|43.085|43.105|43.135|43.3|43.18|42.77|42.82|42.94|42.675|43.355|43.15|43.4|43.7|43.45|43.3|43.425|43.74|43.76|43.95|44.05|44.05|44|44.025|43.925|43.95|43.975|44.25|44.05|43.65|43.825|44.025|44.35|44.15|44.5|44.925|44.99|44.85|44.775|45.2|45.145|45.095|45.195|45.13|45.21|45.3|45.52|46.1|46.36|46.26|46.46|46.56|47.15|46.6|46.76|46.68|46.62|46.515|46.57|46.475|46.81|46.725|46.75|46.65|46.68|46.67|46.375|46.87|46.71|46.75|46.33|46.2|45.8|45.8|45.65|45.25|45.05|45.35|45.4|45.35|45.75|45.695|45.4|45.52|45.6|45.31|45.05|44.9|44.8|44.6|44.4|45.24|45.075|45.4|45.745|45.96|46.1|45.84|45.975|46.005|46.15|46.05|45.85|45.86|46.22|46.36|46.6|46.35|46.15|46.025|46.05|45.875|45.85|45.8|46.135|46.45|46.48|46.2|46.7|46.65|46.14|45.89|45.75|45.77|46.195|46.25|46.275|46.1|46.05|46.07|46.11|45.85|46.055|46.275|46.465|46.73|46.9|47.02|47.065|47.17|47.15|47.125|47.075|47.3|47.47|47.53|47.575|47.575|47.42|47.4|47.42|47.43|47.515|47.56|47.5|47.6|47.55|47.75
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||62.75|62.7|62.85|62.88|62.9|62.75|62.25|62.8|62.72|62.82|62.8|62.9|62.775|62.7|62.9|62.65|62.8|62.58|62.9|62.9|62.9|62.9|62.7|62.5|62.55|62.6|62.24|62|62|61.9|63.02|63.26|63.2|62.97|63|62.98|62.935|62.8|62.9|62.7|62.84|62.84|62.78|62.7|62.6|62.6|62.7|62.5|62.45|62.45|62.63|62.45|62.22|62.35|62.55|62.55|62.6|62.8|62.75|62.5|62.45|62.48|62.2|61.955|61.9|61.65|61.65|61.4|61.4|61.4|61.38|61.38|60.95|60.9|60.94|60.75|60.87|61.18|61.185|61.25|61.25|61.25|61.25|61.25|61.3|61.45|61.28|61.25|61.15|61.11|61.32|61.32|61.135|61|61|61|61.25|61.32|61.25|61.15|61.1|60.95|61|61|60.9|60.9|60.92|60.82|60.75|60.75|60.73|60.69|60.73|60.75|60.75|60.62|60.62|60.64|60.73|60.73|60.68|60.68|60.62|60.73|60.73|60.75|60.755|60.75|60.72|60.8|60.7|60.75|60.68|60.68|60.68|60.615|60.7|60.7|60.7|60.62|60.63|60.63|60.63|60.63|60.67|60.645|60.7|60.58|60.7|60.65|60.8|60.8|60.71|60.695|60.795|60.815|60.84|60.7|60.59|60.7|60.6|60.55|60.6|60.5|60.44|60.45|60.45|60.43|60.6|60.5|60.5|60.5|60.405|60.45|60.5|60.5|60.435|60.5|60.5|60.5|60.49|60.5|60.5|60.5|60.4|60.5|60.5|60.5|60.5|60.38|60.43|60.415|60.385|60.375|60.38|60.375|60.54|60.51|60.545|60.5|60.585|60.59|60.695|60.95|60.59|60.595|60.64|60.65|60.63|60.6|60.87|60.68|60.655|60.66|60.73|60.65|60.655|60.65|60.75|60.745|60.685|60.72|60.69|60.705|60.725|60.72|60.755|60.79|60.8|60.69|60.73|60.56|60.57|60.59|60.58|60.79|60.785|60.64|60.65|60.65|60.675|60.72|60.85|60.73|60.8|60.79|60.66|60.66|60.91|60.685|60.695
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.2447|2.2281|2.2288|2.2345|2.227|2.2555|2.2898|2.2901|2.2938|2.2671|2.2603|2.2494|2.2609|2.2626|2.2742|2.3083|2.3264|2.3242|2.3209|2.3152|2.3195|2.3125|2.3229|2.3076|2.3251|2.3587|2.3834|2.4071|2.4095|2.4295|2.429|2.4391|2.4355|2.4528|2.4653|2.4726|2.4886|2.4952|2.492|2.4657|2.4567|2.4047|2.4235|2.4218|2.4274|2.4526|2.4503|2.463|2.4456|2.476|2.4748|2.5294|2.4843|2.4706|2.459|2.4154|2.4013|2.4205|2.4181|2.4537|2.4461|2.4588|2.4488|2.4407|2.4541|2.4672|2.4698|2.447|2.4726|2.4879|2.5037|2.5061|2.5217|2.5271|2.5177|2.5045|2.5194|2.5056|2.462|2.433|2.4499|2.4255|2.439|2.4486|2.4554|2.4463|2.46|2.4663|2.4649|2.4545|2.4722|2.4836|2.4834|2.4795|2.4829|2.4764|2.519|2.5084|2.5086|2.4909|2.4916|2.5063|2.4798|2.4756|2.4886|2.4954|2.5196|2.5143|2.5335|2.5021|2.5204|2.5107|2.5101|2.5356|2.5686|2.5711|2.5776|2.5791|2.5833|2.6122|2.6231|2.6103|2.625|2.6292|2.6532|2.6547|2.669|2.6623|2.6623|2.6806|2.6587|2.6543|2.6429|2.6713|2.6764|2.6692|2.6684|2.6684|2.6799|2.6984|2.6976|2.7279|2.72|2.7277|2.714|2.7288|2.75|2.7713|2.7851|2.8018|2.8079|2.8022|2.8026|2.8022|2.7984|2.8211|2.8064|2.7988|2.8333|2.8342|2.8615|2.8485|2.8356|2.8535|2.8508|2.8144|2.7742|2.7542|2.7633|2.7285|2.7494|2.7508|2.7534|2.7668|2.7765|2.7742|2.7685|2.7866|2.7801|2.7666|2.7416|2.7245|2.725|2.7176|2.7237|2.7176|2.7222|2.7231|2.7179|2.7416|2.7409|2.7715|2.7586|2.7759|2.7601|2.7641|2.7626|2.7849|2.8022|2.809|2.8211|2.8178|2.8074|2.8272|2.8298|2.8132|2.8323|2.8366|2.8646|2.8737|2.8865|2.8624|2.8687|2.8609|2.8354|2.8296|2.8184|2.8236|2.8308|2.8423|2.847|2.8297|2.8346|2.8453|2.8109|2.8138|2.8022|2.8041|2.8043|2.8077|2.7823|2.78|2.7794|2.7971|2.7674|2.7717|2.7551|2.7536|2.7689|2.7692|2.7814|2.7761|2.7612|2.7756|2.7667|2.7727|2.7871|2.7838|2.8011|2.7966|2.8013
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||4352.5|4357.5|4305|4305|4337.5|4415|4440|4555|4555|4555|4570|4570|4575|4585|4585|4590|4590|4595|4570|4565|4570|4605|4605|4610|4625|4625|4655|4720|4710|4720|4720|4720|4720|4720|4720|4700|4670|4670|4670|4680|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4690|4685|4675|4675|4680|4665|4660|4690|4710|4780|4805|4805|4750|4750|4750|4750|4750|4750|4750|4750|4750|4705|4705|4705|4705|4685|4685|4685|4685|4685|4670|4670|4670|4680|4700|4720|4730|4730|4730|4730|4710|4670|4680|4690|4705|4730|4745|4745|4745|4695|4720|4720|4635|4635|4770|4795|4795|4820|4875|4910|4902.5|4933|4960|4965|4965|4965|4970|4960|4965|4955|4955|4950|4955|4955|4960|4960|4965|4975|4995|5045|5050|5050|5045|5000|4975|4980|4955|4950|4960|4960|4980|4995|5005|5035|5045|5075|5075|5075|5085|5110|5110|5110|5110|5125|5125|5125|5115|5105|5105|5105|5085|5085|5085|5085|5095|5095|5105|5102.5|5105|5102.5|5100|5115|5115|5115|5115|5115|5115|5115|5115|5115|5110|5110|5120|5125|5120|5105|5105|5100|5110|5120|5120|5125|5145|5145|5145|5145|5145|5145|5135|5095|5085|5075|5055|5075|5075|5102.5|5102.5|5102.5|5115|5115|5115|5125|5080|5055|5055|5050|5050|5050|5045|5035|5035|5035|5035|5035|5035|5045|5045|5045|5045|5045|5050|5050|5050|5055|5075|5070|5070|5075|5130|5130|5040|5040|5040|5035|5025|5025|5025|5020|5020
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6385|3.6386|3.6385|3.6386|3.6386|3.6386|3.6366|3.6366|3.6366|3.6366|3.6376|3.6355|3.6356|3.6355|3.637|3.6361|3.6376|3.6356|3.6356|3.6372|3.6365|3.6356|3.639|3.639|3.639|3.6376|3.6375|3.6375|3.639|3.6375|3.6376|3.6375|3.6395|3.6387|3.638|3.6375|3.6385|3.6365|3.639|3.6376|3.6385|3.6367|3.637|3.6385|3.6375|3.6376|3.64|3.6375|3.6411|3.6411|3.641|3.6415|3.6399|3.6415|3.6406|3.6405|3.6405|3.6405|3.6406|3.641|3.6406|3.6406|3.6406|3.641|3.6405|3.6405|3.6406|3.6406|3.6405|3.6396|3.6396|3.6396|3.6397|3.6396|3.6401|3.6401|3.64|3.6405|3.6406|3.6395|3.6405|3.6401|3.6405|3.64|3.6386|3.637|3.635|3.635|3.634|3.635|3.634|3.635|3.6355|3.6355|3.6371|3.6355|3.6365|3.6371|3.637|3.6385|3.6385|3.6386|3.6377|3.6377|3.6385|3.6386|3.6385|3.6349|3.6375|3.638|3.638|3.634|3.6341|3.6366|3.6381|3.6381|3.6385|3.6395|3.639|3.639|3.6377|3.6395|3.6392|3.639|3.6389|3.6392|3.6392|3.639|3.639|3.6391|3.6391|3.639|3.6391|3.639|3.6381|3.6375|3.6381|3.6387|3.6398|3.6398|3.6397|3.6397|3.6401|3.6399|3.6399|3.6398|3.6397|3.6402|3.6401|3.6404|3.6402|3.64|3.6403|3.6402|3.6403|3.6402|3.6401|3.6402|3.6402|3.6401|3.6401|3.6401|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6396|3.6401|3.6403|3.6395|3.6395|3.6395|3.6396|3.6396|3.6398|3.6401|3.6399|3.6398|3.6401|3.6402|3.6398|3.64|3.6398|3.6398|3.6399|3.6399|3.6398|3.6399|3.6399|3.6399|3.6404|3.6398|3.6404|3.6398|3.6399|3.6398|3.6399|3.64|3.64|3.64|3.6399|3.6398|3.6398|3.6396|3.6396|3.6395|3.6396|3.6395|3.6395|3.6396|3.6399|3.6398|3.6399|3.6398|3.6399|3.6395|3.6398|3.6399|3.6395|3.6395|3.6396|3.6401|3.6401|3.6402|3.6403|3.6399|3.6401|3.6402|3.6401|3.6402|3.6402|3.6403|3.6403|3.6402|3.6403|3.6402|3.6402|3.6403|3.6396|3.6396|3.6395|3.6395|3.6396|3.6396|3.6395
00080|2184|/currencies/usd-ron|CURRENCY:RON||2.3897|2.3621|2.3596|2.3491|2.3519|2.3798|2.4141|2.4087|2.4133|2.3729|2.3577|2.3822|2.3792|2.3867|2.3795|2.4096|2.428|2.4231|2.4069|2.4283|2.4622|2.4566|2.468|2.4086|2.4165|2.4429|2.4683|2.4775|2.4668|2.4815|2.468|2.4826|2.4862|2.4915|2.4953|2.4907|2.5155|2.5307|2.5413|2.5098|2.4975|2.4447|2.4806|2.5105|2.5145|2.5253|2.5469|2.5796|2.5515|2.592|2.5785|2.591|2.5255|2.5089|2.5217|2.4974|2.4942|2.4892|2.4768|2.4984|2.4435|2.447|2.4285|2.445|2.4338|2.4714|2.4736|2.4476|2.4245|2.3961|2.4124|2.4192|2.4281|2.452|2.4562|2.4548|2.4561|2.4545|2.4154|2.3963|2.3923|2.392|2.3964|2.403|2.4058|2.4142|2.3901|2.3754|2.3955|2.4015|2.426|2.4219|2.4403|2.4493|2.3905|2.3645|2.3754|2.3807|2.3659|2.3502|2.3695|2.3694|2.3315|2.3144|2.3183|2.3178|2.3238|2.3054|2.3132|2.3042|2.3148|2.3163|2.3297|2.3384|2.354|2.3641|2.3928|2.3559|2.3462|2.3605|2.3653|2.3529|2.3559|2.3395|2.3579|2.3823|2.3849|2.3769|2.3859|2.3886|2.3745|2.3568|2.3403|2.389|2.3931|2.3956|2.4038|2.4058|2.4261|2.4146|2.4331|2.4411|2.4227|2.3922|2.386|2.3972|2.4|2.4069|2.4264|2.4309|2.4319|2.3993|2.3936|2.388|2.3825|2.3865|2.3753|2.3864|2.3986|2.4106|2.4343|2.4202|2.4177|2.428|2.3961|2.3688|2.3426|2.3378|2.3216|2.2941|2.3129|2.3075|2.2955|2.3126|2.324|2.3067|2.3123|2.3243|2.2954|2.2855|2.2588|2.265|2.2685|2.262|2.2641|2.269|2.2715|2.2728|2.2762|2.2743|2.29|2.2963|2.2956|2.2999|2.3075|2.2995|2.2847|2.3129|2.3542|2.3579|2.3563|2.3609|2.3532|2.3922|2.3853|2.3942|2.3922|2.4177|2.4355|2.4527|2.4449|2.4463|2.4593|2.4355|2.4196|2.4103|2.4184|2.4308|2.4264|2.4395|2.4335|2.4295|2.4322|2.4358|2.4329|2.4339|2.4244|2.4177|2.4264|2.4238|2.4155|2.4203|2.4244|2.4337|2.4237|2.4414|2.432|2.4437|2.4383|2.4452|2.4428|2.4349|2.4329|2.4344|2.4397|2.449|2.4583|2.4497|2.4532|2.4542|2.4511
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||52.189|52.27|52.145|52.18|52.013|52.71|53.261|53.17|53.525|53.438|53.45|53.098|53.33|53.518|53.66|54.454|54.5|54.21|54.3|54.7|54.985|55.12|55.05|54.735|55.095|55.172|55.76|55.705|56.295|56.62|56.101|56.95|56.77|56.93|56.702|56.646|56.886|57.61|57.054|57.17|56.423|55.105|55.85|55.55|55.521|55.79|55.75|56.31|56.17|56.175|55.229|56.367|55.73|55.69|55.565|54.685|54.855|56.07|55.89|56.44|54.65|54.72|55.67|55.42|53.52|54.99|55.01|53.585|54.814|56.54|54.89|54.12|54.41|54.47|54.47|55.045|54.305|54.35|53.785|54.235|54.455|53.95|54.14|54.935|54.305|54.121|55.86|56.256|57.74|56.02|55.965|54.75|55.025|54.71|54.355|53.975|53.379|53.35|53.615|53.54|53.117|53.367|52.95|53.325|53.58|53.315|53.34|53.17|53.839|53.475|53.545|53.557|53.47|53.37|54.192|54.215|54.527|54.04|54.088|54.85|54.835|54.715|54.33|54.75|54.995|55.235|55.714|55.19|55.41|55.675|55.84|55.255|55.12|55.873|55.565|55.36|55.631|56.181|56.475|57.085|56.945|57.505|57.795|57.545|57.41|57.665|57.835|57.96|58.245|58.335|58.645|58.745|58.9|58.643|58.585|58.908|58.66|58.14|59.048|59.233|59.67|59.558|59.221|59.462|59.395|59.215|59.041|58.571|58.53|58.23|58.505|58.065|57.95|58.77|58.845|58.43|58.07|58.45|58.185|58.07|58.942|59.026|59.002|58.835|57.825|58.295|58.755|59.12|59.015|59.345|59.3|60.085|59.97|60.275|60.005|59.285|58.535|58.24|58.605|58.955|59.275|59.675|60.578|60.805|60.8|60.718|60.761|60.934|61.241|61.385|61.575|61.018|61.055|60.955|60.368|60.205|59.95|60.08|60.025|60.525|60.485|60.59|60.77|60.97|60.555|60.122|60.29|59.96|60.005|60.045|59.875|59.711|60.18|61.1|61.48|60.99|59.472|59.44|59.645|59.4|59.54|59.23|59.26|59.505|59.415|59.22|59.571|59.3|59.415|59.413|59.586
00082|2186|/currencies/usd-rub|CURRENCY:RUB||23.651|23.489|23.519|23.479|23.492|23.666|23.809|23.774|23.777|23.597|23.488|23.547|23.613|23.675|23.72|23.884|23.877|23.868|23.836|23.937|24|24.04|24.021|23.982|24.094|24.307|24.439|24.449|24.477|24.567|24.534|24.585|24.595|24.624|24.662|24.627|24.706|24.751|24.785|24.637|24.628|24.485|24.48|24.448|24.478|24.489|24.475|24.499|24.488|24.729|24.663|24.753|24.509|24.451|24.482|24.314|24.283|24.349|24.363|24.482|24.459|24.486|24.414|24.436|24.443|24.573|24.58|24.462|24.583|24.628|24.722|24.711|24.753|24.766|24.755|24.709|24.731|24.677|24.522|24.454|24.441|24.431|24.493|24.488|24.479|24.396|24.474|24.446|24.401|24.376|24.336|24.299|24.32|24.314|24.326|24.378|24.485|24.481|24.506|24.47|24.542|24.588|24.473|24.467|24.48|24.587|24.649|24.615|24.675|24.672|24.691|24.701|24.736|24.818|24.882|24.878|24.96|24.854|24.823|24.92|24.938|24.899|24.924|24.889|24.966|25.024|25.059|24.964|24.983|24.986|24.948|24.866|24.855|24.962|24.986|24.962|25.017|25.056|25.071|25.176|25.335|25.342|25.343|25.357|25.37|25.46|25.526|25.563|25.648|25.618|25.67|25.607|25.654|25.629|25.646|25.722|25.669|25.679|25.732|25.767|25.897|25.797|25.782|25.795|25.696|25.597|25.534|25.462|25.46|25.435|25.461|25.484|25.479|25.573|25.599|25.559|25.558|25.594|25.456|25.501|25.39|25.413|25.396|25.408|25.431|25.46|25.468|25.453|25.498|25.513|25.555|25.668|25.711|25.702|25.665|25.684|25.652|25.726|25.815|25.838|25.786|25.885|25.891|25.961|25.942|25.925|25.945|25.968|26.04|26.057|26.008|25.983|25.987|25.912|25.839|25.835|25.864|25.9|25.887|25.915|25.903|25.888|25.887|25.892|25.885|25.881|25.881|25.823|25.846|25.828|25.741|25.788|25.821|25.864|25.79|25.801|25.727|25.734|25.774|25.735|25.738|25.682|25.703|25.73|25.7|25.716|25.761|25.732|25.741|25.762|25.769
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||539.55|539.55|540.05|540.5|540.25|540.5|540|540.5|540.5|540|540.96|540.5|540.5|541.084|540.05|540.5|540|541.084|541.084|540.5|540|540.5|540.5|540.5|539.5|538.75|538.95|538.75|540.5|540.5|540.5|538.75|540.5|539|540.5|540.5|539.504|539.531|539.558|540.5|538|540.5|540.5|538.25|540|539.8|540.45|540.5|539|539|539.5|540.95|540.95|540.65|540.5|540.5|540.65|540.75|540.75|540.8|541.25|541.25|541|540|543|541|540|541|541|541.05|541|540|541|541.05|541.4|541.5|541|541.7|541.75|541.3|541.3|541.7|541.7|541.7|541.9|541.9|541.95|544|542.05|542.05|541.6|541.75|542.1|542.178|542.1|542.2|542|542.2|542.2|542.2|542.2|542.35|542.394|542.4|542.4|542.5|542.53|542.53|542.557|542.584|542.639|542.639|542.662|542.693|542.747|542.747|542.774|541.95|542.05|542.05|542.5|542.65|542.7|542.85|543|543.05|543.154|543.2|543.3|543.3|543.35|543.4|543.4|543.5|543.5|543.643|543.6|543.5|543.7|543.861|543.915|543.97|544|544|544.133|544|544.2|544.2|544.3|544.3|544.4|544.514|544.568|544.623|544.677|544.732|544.786|544.8|544.895|544.9|545|544.9|545.05|545.1|545.222|545.2|545.2|545.2|545.2|545.35|545.25|545.45|545.604|545.659|545.55|545.75|545.85|545.85|545.95|546|544.6|544.9|544.9|544.9|545|545.2|545.3|545.5|545.1|545.351|545.351|544.996|545.116|544.863|545.218|544.673|544.673|544.579|543.588|543.588|543.398|543.157|542.302|542.305|542.44|542.432|542.425|542.205|542.803|542.833|542.653|542.684|542.606|542.087|542.57|542.539|542.241|541.864|541.864|541.83|542.068|542.007|542.979|542.979|542.743|542.743|543.102|542.779|542.771|542.701|542.92|542.589|542.776|542.823|543.081|543.317|543.406|543.088|543.242|543.085|542.824|542.824|542.919|542.849|542.944|543.04|543.015|543.348|543.348|543.341|543.363
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7511|3.7516|3.7515|3.7516|3.7505|3.7506|3.75|3.7501|3.75|3.7501|3.7501|3.7485|3.7425|3.7426|3.7491|3.75|3.7503|3.7495|3.7511|3.75|3.7486|3.7486|3.7425|3.7446|3.748|3.7495|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7504|3.7503|3.7503|3.7501|3.75|3.7497|3.7501|3.7501|3.75|3.7501|3.7488|3.7494|3.75|3.7498|3.7485|3.7498|3.7501|3.7496|3.75|3.7501|3.7497|3.7495|3.7496|3.7491|3.7503|3.7504|3.7503|3.7513|3.7515|3.752|3.752|3.7505|3.7521|3.7505|3.7506|3.7496|3.7495|3.7546|3.7556|3.7557|3.7567|3.754|3.7566|3.754|3.7476|3.745|3.7451|3.7451|3.745|3.745|3.7475|3.7475|3.7416|3.7451|3.7231|3.7101|3.7101|3.715|3.715|3.705|3.7156|3.722|3.72|3.7412|3.725|3.7295|3.725|3.7374|3.741|3.7407|3.7397|3.7425|3.7424|3.741|3.741|3.7403|3.741|3.7425|3.7411|3.7412|3.7386|3.7416|3.7416|3.7415|3.7411|3.741|3.7378|3.741|3.7382|3.7405|3.7386|3.7405|3.7362|3.7406|3.7414|3.7441|3.7441|3.742|3.7396|3.7396|3.7416|3.7416|3.7371|3.7365|3.7366|3.7387|3.7405|3.7486|3.7507|3.7507|3.7506|3.7504|3.7496|3.7505|3.7505|3.751|3.7509|3.7507|3.7509|3.7509|3.7507|3.7507|3.7507|3.751|3.751|3.7511|3.7511|3.7508|3.7509|3.751|3.7508|3.7504|3.7508|3.7511|3.7511|3.7511|3.751|3.7506|3.7507|3.7507|3.7504|3.7507|3.7504|3.7507|3.7505|3.7505|3.7505|3.7505|3.7507|3.7504|3.7503|3.7507|3.7507|3.7506|3.7507|3.7504|3.7507|3.7507|3.7507|3.7507|3.7507|3.7504|3.7507|3.7507|3.7504|3.7507|3.7507|3.7507|3.7507|3.7505|3.7505|3.7505|3.7504|3.7505|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7507|3.7505|3.7507|3.7504|3.7504|3.7504|3.7504|3.7504|3.75|3.75|3.75|3.75|3.7507|3.7503|3.7506|3.7506|3.7507|3.7507|3.7506|3.7504|3.7506|3.7504|3.7504|3.7504|3.7507|3.7504|3.7505|3.7504|3.7507|3.7507|3.7507|3.7505|3.7505|3.7505|3.7507|3.7507|3.7507|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR||7.955|7.955|7.9552|7.9575|7.9895|7.9895|7.9737|7.9895|7.9725|7.97|7.9895|7.9895|7.9895|7.975|7.9775|7.9785|7.9775|7.9782|7.9787|7.9895|7.9825|7.9895|7.9895|7.9855|7.9845|7.9835|7.9835|7.9825|7.9895|7.9895|7.9895|7.9906|7.9795|7.98|7.9775|7.9825|7.9895|7.985|7.9895|7.9895|7.9925|7.9895|7.9905|7.9875|7.9825|7.987|7.9895|7.9855|7.9855|7.9855|7.94|7.9855|7.9895|7.9675|7.9675|7.9895|7.9885|7.985|7.985|7.9965|7.9965|7.9965|7.9925|7.9955|7.9965|8|8|8|8|8.001|7.994|8|7.9927|7.992|7.9901|7.9885|7.9875|7.9875|7.9875|7.985|7.985|7.9865|7.9865|7.9865|7.9835|7.9825|7.9825|7.9825|7.981|7.9855|7.9855|7.9855|7.9855|7.9825|7.9825|7.9825|7.9825|7.984|7.9755|7.9755|7.9755|7.9755|7.9764|7.985|7.985|7.986|7.986|7.986|7.986|7.986|7.9865|7.9865|7.9865|7.9865|7.9865|7.9865|7.9872|7.987|7.987|7.987|7.987|7.987|7.987|7.989|7.989|7.989|7.9893|7.99|7.3785|7.3785|7.2105|7.2105|7.0965|7.0965|6.9905|6.9911|6.9755|6.975|6.9765|6.9794|6.9664|6.9439|6.9035|6.8726|6.8728|6.8675|6.868|6.868|6.868|6.869|6.836|6.8361|6.8217|6.7804|6.7762|6.746|6.7359|6.726|6.7262|6.7235|6.7235|6.7065|6.7075|6.68|6.6277|6.6277|6.4974|6.4974|6.497|6.497|6.4725|6.4725|6.4757|6.4685|6.4675|6.4525|6.453|6.453|6.4135|6.4135|6.396|6.362|6.362|6.3484|6.33|6.33|6.333|6.333|6.327|6.3277|6.3296|6.3263|6.3089|6.2948|6.2924|6.2924|6.2944|6.296|6.296|6.2775|6.2554|6.256|6.2568|6.2458|6.2462|6.2467|6.2606|6.2606|6.2618|6.2617|6.2607|6.2612|6.2187|6.1827|6.1827|6.1235|6.1235|6.1235|6.1235|6.1013|6.1018|6.1018|6.1023|6.1|6.1004|6.1008|6.1001|6.1009|6.1003|6.0977|6.0983|6.0994|6.0997|6.0986|6.0994|6.098|6.0984|6.1009|6.1001|6.0991|6.0976|6.0976|6.0981|6.0955|6.096|6.0975|6.0942|6.0947|6.0954|6.0938|6.0949
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||2.0301|2.0301|2.0301|2.0301|2.032|2.0252|2.0252|2.0252|2.0252|2.0252|2.0252|2.0252|2.0327|2.0275|2.0308|2.0149|2.0149|2.0149|2.0149|2.0153|2.0153|2.0152|2.0152|2.0107|2.0107|2.0107|2.0107|2.0149|2.0149|2.0149|2.0149|2.0149|2.0187|2.0187|2.0034|2.0034|2.0034|2.0541|2.0541|2.0389|2.0389|2.0389|2.0355|2.0355|2.039|2.0534|2.0534|2.059|2.059|2.0762|2.0768|2.05|2.05|2.0275|2.0275|2.0382|2.0382|2.05|2.05|2.0431|2.0431|2.05|2.0466|2.0466|2.05|2.0526|2.0526|2.0391|2.0391|2.0282|2.0282|2.0282|2.0282|2.0282|2.0282|2.0282|2.0282|2.031|2.031|2.035|2.035|2.035|2.035|2.035|2.035|2.035|2.035|2.035|2.005|2.005|2.005|2.005|2.005|2.029|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.05|2.029|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.0466|2.005|2.005|2.005|2.005|2.005|2.005|2.005|2.0052|2.0052|2.0697|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0371|2.005|2.005|2.005|2.032|2.0361|2.005|2.005|2.005|2.0271|2.005|2.005|2.005|2.005|2.0085|2.005|2.0072|2.0064|2.0064|2.0062|2.0061|2.0055|2.005|2.0057|2.0059|2.005|2.005|2.005|2.005|2.0053|2.0053|2.0053|2.005|2.005|2.005|2.005|2.005|2.0053|2.0053|2.005|2.005|2.0053|2.005|2.0053|2.0052|2.0053|2.0053|2.0052|2.0052|2.0051|2.0052|2.0052|2.0052|2.0052|2.0051|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0052|2.0051|2.0051|2.0051|2.0053|2.0053|2.0053|2.0052|2.0052|2.0054|2.0054|2.0054|2.0055|2.0056|2.0065|2.0065|2.0063|2.0064|2.0065|2.0061|2.0061|2.0061|2.0061|2.0058|2.0058|2.0058|2.0059|2.0057|2.0055|2.0055|2.0055|2.0055|2.0055|2.0056|2.0055|2.0055|2.0056|2.0056|2.0056|2.0054|2.0054|2.0054|2.0051|2.0051|2.0053|2.0053|2.0053|2.0052|2.0051|2.0051|2.0051|2.0051|2.0051
00087|41|/currencies/usd-sek|CURRENCY:SEK||6.0167|5.9451|5.9491|5.955|5.9474|6.02|6.1168|6.1085|6.098|6.0163|6.0305|6.018|6.0351|6.0306|6.0667|6.1243|6.131|6.1254|6.105|6.1239|6.1438|6.1504|6.1638|6.1519|6.1791|6.2161|6.2772|6.2729|6.2844|6.3274|6.3239|6.3556|6.337|6.3769|6.4122|6.4485|6.4852|6.4947|6.5121|6.4399|6.449|6.338|6.3711|6.3667|6.3352|6.3918|6.3972|6.4674|6.4072|6.4848|6.4769|6.564|6.4466|6.4413|6.4263|6.3648|6.3065|6.3593|6.33|6.422|6.3772|6.3882|6.3583|6.347|6.3965|6.4639|6.4672|6.4051|6.4805|6.5188|6.5935|6.5862|6.5866|6.6035|6.5781|6.5605|6.5638|6.5181|6.444|6.4165|6.4486|6.4085|6.4117|6.4099|6.4311|6.3461|6.4101|6.3864|6.3704|6.3098|6.2801|6.2315|6.2586|6.2731|6.272|6.2689|6.3233|6.3137|6.3432|6.2963|6.3353|6.3838|6.3151|6.3054|6.3199|6.3526|6.4167|6.3825|6.4362|6.3533|6.375|6.3875|6.3795|6.4301|6.4589|6.4374|6.4928|6.4076|6.4147|6.4393|6.459|6.4237|6.4186|6.4285|6.4574|6.4914|6.521|6.4818|6.5056|6.5206|6.5199|6.4497|6.4338|6.5149|6.538|6.503|6.5129|6.5234|6.5463|6.604|6.6209|6.6973|6.6734|6.6799|6.6697|6.743|6.7781|6.7973|6.8231|6.8786|6.9056|6.898|6.8975|6.8852|6.8453|6.9064|6.8728|6.8404|6.906|6.925|6.974|6.9445|6.9351|6.9798|6.9853|6.8995|6.8519|6.7745|6.7755|6.6967|6.7226|6.6865|6.7259|6.7237|6.7622|6.7368|6.7127|6.7489|6.7395|6.7161|6.6607|6.6479|6.6375|6.6489|6.6535|6.649|6.6481|6.65|6.6366|6.6685|6.6755|6.7457|6.7291|6.7339|6.7284|6.7625|6.7897|6.8284|6.8653|6.8761|6.8963|6.8795|6.8672|6.8891|6.9095|7.0122|7.0248|7.0382|7.0879|7.061|7.0793|6.9977|6.9845|6.9404|6.9045|6.8977|6.9105|6.9299|6.9169|6.9356|6.8975|6.8473|6.8428|6.8523|6.8337|6.8327|6.8554|6.8292|6.84|6.8144|6.7664|6.7995|6.8251|6.8491|6.8076|6.7883|6.7488|6.7467|6.7532|6.7199|6.7217|6.7009|6.6881|6.7292|6.7255|6.7428|6.7698|6.7702|6.764|6.7635|6.7811
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.378|1.3769|1.3807|1.3795|1.3794|1.3808|1.3887|1.3863|1.3901|1.3906|1.3779|1.3807|1.3773|1.3796|1.3834|1.3879|1.3871|1.3861|1.3877|1.3893|1.3885|1.3914|1.3952|1.3946|1.3965|1.4046|1.4055|1.4055|1.4097|1.411|1.4135|1.4116|1.412|1.4179|1.4185|1.4153|1.4183|1.4173|1.4174|1.416|1.4212|1.4144|1.4137|1.4167|1.4182|1.4222|1.4206|1.4252|1.4263|1.4307|1.4348|1.448|1.4386|1.4377|1.4317|1.4299|1.4291|1.4337|1.4308|1.4316|1.4333|1.4356|1.4339|1.4343|1.4382|1.4392|1.4415|1.4459|1.45|1.4526|1.4541|1.4519|1.4541|1.4593|1.4603|1.4584|1.461|1.4518|1.4406|1.4427|1.4455|1.4393|1.4378|1.4436|1.4486|1.4459|1.4505|1.4479|1.4486|1.4436|1.442|1.4446|1.4415|1.4505|1.4515|1.4483|1.4494|1.4512|1.4537|1.4476|1.4459|1.4531|1.4415|1.4392|1.4413|1.4463|1.4505|1.4491|1.4497|1.4484|1.4502|1.4526|1.4526|1.4558|1.4609|1.4628|1.4645|1.4631|1.4609|1.466|1.4682|1.4662|1.4633|1.464|1.467|1.4718|1.4746|1.4723|1.481|1.4819|1.4821|1.4777|1.4857|1.4902|1.4975|1.4992|1.4998|1.5056|1.5057|1.5079|1.5089|1.5161|1.5127|1.5111|1.5126|1.5197|1.5238|1.5258|1.5236|1.5275|1.5255|1.5238|1.5255|1.5234|1.5208|1.5265|1.5212|1.5206|1.5199|1.5245|1.5323|1.5284|1.5283|1.534|1.5343|1.5289|1.5191|1.5209|1.5187|1.5103|1.5149|1.5145|1.5177|1.5185|1.5173|1.5162|1.5135|1.5162|1.5158|1.5102|1.506|1.5075|1.512|1.5123|1.5172|1.5176|1.517|1.5156|1.5154|1.5158|1.5168|1.5197|1.5206|1.5219|1.5217|1.5236|1.5232|1.532|1.5351|1.5387|1.5389|1.5379|1.5388|1.5354|1.5369|1.5372|1.5398|1.5389|1.5416|1.5432|1.5417|1.5428|1.54|1.5372|1.5326|1.5306|1.5301|1.5311|1.5288|1.5301|1.528|1.5286|1.5275|1.529|1.5297|1.533|1.527|1.5252|1.524|1.5216|1.5163|1.5155|1.518|1.5185|1.5151|1.5173|1.5158|1.5174|1.5232|1.526|1.5209|1.5201|1.5157|1.5159|1.5139|1.5139|1.5124|1.5103|1.5116|1.5115|1.5137
00089|2200|/currencies/usd-syp|CURRENCY:SYP||51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.2|51.2|51.2|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.3|51.4|51.53|51.53|51.53|51.55|51.6|51.6|51.62|51.63|51.73|51.73|51.73|51.73|51.73|51.75|51.75|51.82|51.85|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL||8.0275|8.1425|8.115|7.965|8.075|8.03|8.135|8.1625|8.185|8.0862|8.0403|8.1713|7.926|7.9463|7.8312|7.8175|8.025|7.9987|7.9215|7.765|7.91|7.7775|7.7445|7.545|7.4275|7.5605|7.7055|7.745|7.77|7.8975|7.6875|7.6025|7.6875|7.7|7.7238|7.7175|7.765|7.784|7.7225|7.6288|7.5925|7.458|7.365|7.4558|7.3325|7.21|7.22|7.158|7.023|7.13|7.1013|7.225|7.0875|7.0485|6.9725|6.835|6.765|6.765|6.8915|6.8805|6.898|6.9505|6.8688|6.855|6.8163|6.835|6.835|6.8165|6.849|6.9738|7.05|6.97|7.025|7.045|6.9425|6.95|6.9213|6.8555|6.77|6.7145|6.7225|6.695|6.7105|6.7625|6.8085|6.8328|6.8615|6.8155|6.83|6.9075|7.04|6.835|6.8275|6.7912|6.8375|6.7265|6.7895|6.685|6.7145|6.711|6.761|6.777|6.6374|6.535|6.47|6.537|6.575|6.59|6.585|6.5945|6.606|6.5425|6.4925|6.586|6.6855|6.7755|6.8655|6.8255|6.84|6.829|6.9045|6.81|6.78|6.767|6.879|6.8885|6.8571|6.902|6.942|6.9145|6.9335|6.899|6.9055|6.8925|7.035|6.99|6.99|7.024|7.056|7.0765|7.1815|7.1963|7.185|7.13|7.1438|7.208|7.263|7.265|7.211|7.274|7.235|7.197|7.1675|7.1338|7.2103|7.278|7.2175|7.235|7.277|7.2523|7.395|7.3902|7.3895|7.5047|7.3738|7.269|7.16|7.1845|7.162|7.055|7.095|7.131|7.0805|7.0962|7.151|7.125|7.105|7.095|6.875|6.85|6.845|6.845|6.845|6.905|6.955|6.955|6.955|6.955|7.016|7.035|6.9805|6.9865|7.017|6.9655|6.9895|6.945|7.039|7.0935|7.129|7.215|7.1785|7.148|7.13|7.145|7.075|7.085|7.115|7.1755|7.218|7.278|7.225|7.2455|7.255|7.1755|7.1695|7.1525|7.145|7.1105|7.165|7.1685|7.093|7.0855|7.1405|7.067|7.066|7.005|6.999|7.055|6.977|6.9255|6.96|6.95|7.025|6.9|6.905|6.8755|6.934|6.975|6.975|7.0498|7.0665|7.1274|7.055|6.955|7.015|7.0835|7.045|7.045|7.155|7.055|7.105
00091|147|/currencies/usd-thb|CURRENCY:THB||31.505|31.47|31.445|31.355|31.365|31.535|31.45|31.285|31.3|31.16|31.235|31.42|31.375|31.46|31.56|31.555|31.525|31.53|31.56|31.56|31.55|31.625|31.075|32.005|32.05|32.265|32.28|31.225|31.5|31.525|31.65|31.725|31.75|31.85|32|32.1|31.8|31.25|31.45|31.1|31.16|30.975|31.175|31.3|31.3|31.25|31.25|31.15|31.12|31.11|30.7|31.1|31|30.35|29.75|29.85|29.705|29.525|29.55|29.545|29.9|29.9|29.9|29.855|29.95|30.05|30.05|30.05|30.1|30.175|33.695|30.2|30.4|30.5|30.785|30.54|30.305|30.125|30.16|30.25|30.305|30.31|30.325|30.4|30.4|30.45|30.65|30.7|30.95|30.82|31.1|31.22|31.15|31.38|31.5|31.5|31.5|31.6|31.65|31.6|31.65|31.675|31.65|31.65|31.65|31.65|31.7|31.75|31.7|31.675|31.725|31.57|31.76|31.55|31.605|31.535|31.51|31.51|31.6|31.64|31.44|31.45|31.505|31.47|31.5|31.5|31.465|31.5|31.695|31.66|31.7|31.845|31.9|31.8|31.8|32.05|32.075|31.8|31.9|31.975|31.96|32.1|32|32.1|32.15|32.3|32.34|32.51|32.5|32.6|32.65|32.28|32.535|32.65|32.675|32.75|33.175|33.5|32.315|32.35|32.865|32.65|33.2|33.075|32.425|31.725|31.45|31.3|31|30.87|30.1|29.85|29.7|29.83|29.85|29.95|29.85|29.95|29.65|29.95|30.085|29.855|30.05|30.2|30|30.35|30.05|30.54|30.875|30.52|31.35|31.62|31.44|31.1|31.545|31.73|31.78|31.7|31.85|31.75|32.1|32.2|32.27|32.27|32.375|32.25|32.45|32.425|32.45|32.48|32.45|32.41|32.65|32.75|32.925|32.85|32.865|33|32.9|32.875|32.855|34.605|32.6|32.78|32.9|32.625|32.925|32.7|33.225|33.5|33.15|33.45|32.875|32.7|32.625|32.72|32.65|32.64|32.8|32.67|32.93|32.85|32.8|32.4|32.525|32.55|32.55|32.5|32.55|32.35|32.75
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||3.43|3.4351|3.4395|3.4453|3.4453|3.4453|3.4453|3.4453|3.4484|3.4486|3.4492|3.4483|3.4495|3.4498|3.4507|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4394|3.4392|3.4392|3.4394|3.439|3.439|3.4388|3.4386|3.4388|3.4388|3.4386|3.4385|3.4383|3.4381|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4389|3.4392|3.4394|3.4392|3.439|3.4388|3.4392|3.4392|3.4391|3.4388
00094|2203|/currencies/usd-tnd|CURRENCY:TND||1.1578|1.149|1.1467|1.1515|1.1448|1.1566|1.1677|1.1639|1.1724|1.1536|1.1604|1.1496|1.1542|1.1572|1.1609|1.1785|1.1771|1.1816|1.1777|1.1864|1.1911|1.19|1.1915|1.1892|1.1944|1.204|1.2096|1.2108|1.2111|1.2162|1.2182|1.2203|1.2202|1.221|1.2262|1.2239|1.2285|1.2323|1.2339|1.2252|1.226|1.2137|1.2136|1.2098|1.2045|1.2095|1.2125|1.2175|1.2111|1.2213|1.2206|1.2315|1.2167|1.219|1.2169|1.2124|1.2067|1.2099|1.2062|1.2155|1.2153|1.2163|1.215|1.2155|1.2195|1.2303|1.2275|1.2241|1.2288|1.233|1.2401|1.2424|1.241|1.2459|1.2414|1.2382|1.2332|1.2328|1.2193|1.217|1.2157|1.2178|1.2219|1.2236|1.2272|1.217|1.223|1.2249|1.2182|1.2122|1.214|1.21|1.2111|1.2102|1.2107|1.2122|1.2208|1.2224|1.2248|1.2207|1.226|1.2299|1.222|1.223|1.2247|1.23|1.2355|1.231|1.2383|1.2344|1.239|1.2381|1.2393|1.2439|1.2475|1.247|1.2529|1.2432|1.2461|1.2502|1.2536|1.2522|1.2527|1.2521|1.2547|1.2547|1.2589|1.2548|1.254|1.2599|1.2532|1.249|1.2451|1.2548|1.2542|1.2551|1.2562|1.2551|1.2546|1.2623|1.256|1.2669|1.2662|1.2666|1.2623|1.267|1.2679|1.2697|1.2757|1.2786|1.2815|1.2808|1.2819|1.2781|1.2778|1.282|1.2807|1.2778|1.2845|1.2832|1.2884|1.2893|1.2891|1.2911|1.2911|1.286|1.2848|1.2769|1.2768|1.2708|1.277|1.2721|1.2712|1.2777|1.2809|1.2821|1.2789|1.2824|1.2757|1.2856|1.2759|1.274|1.277|1.2764|1.2765|1.28|1.2798|1.28|1.2782|1.2827|1.2806|1.2921|1.2909|1.2904|1.2901|1.2896|1.2888|1.2967|1.3024|1.3022|1.3023|1.3023|1.3007|1.3068|1.3058|1.3023|1.3052|1.3056|1.3089|1.3107|1.3116|1.3076|1.306|1.3016|1.3001|1.2954|1.3|1.3003|1.3014|1.3019|1.302|1.302|1.3025|1.303|1.3015|1.3016|1.3006|1.2989|1.2997|1.2988|1.2927|1.2971|1.2974|1.299|1.2952|1.2934|1.291|1.2925|1.293|1.2927|1.2907|1.289|1.2885|1.2914|1.2893|1.2893|1.2919|1.2917|1.2898|1.2908|1.2901
00095|18|/currencies/usd-try|CURRENCY:TRY||1.305|1.3347|1.2985|1.279|1.2775|1.258|1.243|1.2518|1.2466|1.2443|1.2173|1.2613|1.24|1.2233|1.2263|1.2187|1.2603|1.2513|1.2528|1.2096|1.2208|1.2157|1.2205|1.1825|1.1782|1.1862|1.1966|1.2026|1.2079|1.2071|1.1967|1.1913|1.1985|1.2018|1.2|1.2125|1.2241|1.2208|1.2033|1.188|1.1871|1.1663|1.1705|1.1715|1.1696|1.177|1.1852|1.1904|1.1795|1.2102|1.198|1.2222|1.1881|1.1855|1.1817|1.156|1.1513|1.1526|1.1502|1.1595|1.1646|1.1692|1.1733|1.1688|1.1705|1.1715|1.1677|1.1705|1.1763|1.1793|1.1823|1.1845|1.1881|1.1927|1.192|1.1883|1.1937|1.187|1.1749|1.171|1.1818|1.1664|1.1731|1.175|1.1785|1.1859|1.1845|1.1835|1.1853|1.1863|1.2181|1.222|1.2003|1.198|1.2079|1.191|1.1997|1.1865|1.192|1.1768|1.1871|1.2172|1.2015|1.1832|1.1885|1.1728|1.1885|1.1826|1.1806|1.1649|1.1911|1.1881|1.1898|1.1928|1.2121|1.2096|1.228|1.2165|1.1988|1.2115|1.2215|1.2209|1.1945|1.1909|1.1868|1.1829|1.1882|1.1808|1.2002|1.2076|1.2104|1.2011|1.2071|1.2159|1.2208|1.23|1.2275|1.2271|1.2421|1.2346|1.2386|1.2708|1.2615|1.2643|1.2735|1.2799|1.2993|1.3088|1.2963|1.3063|1.2955|1.3001|1.3003|1.3133|1.3126|1.3398|1.3206|1.316|1.3275|1.3285|1.3618|1.367|1.349|1.4053|1.3623|1.3285|1.2865|1.2943|1.304|1.2547|1.271|1.2715|1.2763|1.2765|1.2885|1.2843|1.2927|1.3005|1.2991|1.2504|1.2555|1.2473|1.2695|1.2644|1.2745|1.2728|1.2703|1.2711|1.2695|1.2865|1.2912|1.283|1.2893|1.2979|1.2909|1.2942|1.2947|1.3125|1.3137|1.3235|1.3209|1.3165|1.3125|1.3103|1.303|1.3029|1.3007|1.3085|1.3235|1.334|1.337|1.3345|1.3467|1.3367|1.3252|1.3161|1.314|1.3113|1.3175|1.3265|1.3294|1.323|1.3315|1.3387|1.329|1.329|1.3222|1.3262|1.326|1.3255|1.3215|1.331|1.3377|1.3505|1.334|1.336|1.3365|1.3495|1.3545|1.3555|1.3562|1.3645|1.332|1.3328|1.3276|1.339|1.342|1.3423|1.3517|1.352|1.3505
00096|2206|/currencies/usd-twd|CURRENCY:TWD||30.41|30.387|30.39|30.157|29.999|30.085|30.19|30.505|30.655|30.715|30.714|30.855|30.72|30.663|30.685|30.582|30.635|30.708|30.704|30.865|30.905|31.075|30.915|30.896|30.895|31.186|31.3|31.383|31.518|31.62|31.665|31.717|31.735|31.68|31.65|31.87|32.002|32|31.982|32.002|32.002|32.031|32.105|32.165|32.215|32.28|32.35|32.295|32.31|32.39|32.45|32.315|32.315|32.256|32.25|32.22|32.33|32.445|32.469|32.445|32.45|32.471|32.422|32.415|32.431|32.434|32.43|32.502|32.53|32.535|32.502|32.495|32.488|32.479|32.51|32.508|32.465|32.37|32.36|32.36|32.34|32.315|32.31|32.295|32.29|32.306|32.305|32.275|32.298|32.34|32.322|32.323|32.323|32.343|32.345|32.35|32.365|32.358|32.295|32.28|32.31|32.287|32.277|32.31|32.35|32.39|32.395|32.395|32.385|32.395|32.415|32.38|32.461|32.487|32.57|32.585|32.6|32.58|32.635|32.619|32.665|32.585|32.585|32.577|32.585|32.6|32.591|32.6|32.605|32.581|32.585|32.565|32.635|32.765|32.928|32.955|32.925|32.957|33.068|33.095|33.117|33.115|33.085|33.09|33.071|33.085|33.123|33.08|33.04|33.045|33.03|33.008|33|33.057|33.062|33.014|32.997|32.985|32.95|32.98|33|32.895|33.037|33.132|33.017|32.97|32.96|32.969|32.886|32.898|32.901|32.895|32.874|32.869|32.88|32.809|32.83|32.883|32.842|32.825|32.79|32.81|32.794|32.83|32.845|32.828|32.825|32.79|32.795|32.715|32.755|32.785|32.818|32.794|32.797|32.805|32.77|32.74|32.84|32.814|32.765|32.771|32.76|32.935|33.065|33.145|33.175|33.145|33.087|33.04|33.023|32.975|33.008|33.037|33.025|33.015|33.04|33.031|33.035|32.985|33.01|33.151|33.225|33.302|33.421|33.4|33.365|33.379|33.305|33.365|33.356|33.31|33.305|33.314|33.278|33.257|33.225|33.284|33.285|33.305|33.316|33.316|33.27|33.225|33.195|33.185|33.17|33.144|33.138|33.163|33.168
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||1195|1220|1231.5|1230|1228|1210|1195|1195|1195|1195|1195|1186|1182|1180|1178|1167|1166|1166|1167.5|1167|1166|1160.75|1157|1162|1168|1169|1162|1158|1165|1150|1146|1148|1145|1153|1153.5|1151|1150|1146.5|1160|1162|1163|1164|1170|1160|1160|1170.55|1163.55|1166.4|1166.55|1166.55|1166|1150|1143.55|1147.55|1152.55|1156.55|1149.55|1151.55|1141.55|1143.55|1168.55|1181.55|1170.55|1166.4|1164.4|1154|1154|1124.55|1120.5|1120.5|1120.5|1120|1120.5|1123.5|1123.5|1136.4|1142|1153.5|1161.5|1160.7|1160.7|1170.4|1181.55|1181.55|1181.55|1181.45|1165.5|1165.5|1155.5|1178.4|1178.5|1158.5|1150.4|1143|1123.5|1123.5|1123.5|1126|1123.3|1123.3|1121.7|1121.7|1123|1113.5|1121.5|1135.5|1145.5|1148.5|1161.6|1158.4|1168.5|1158.4|1158.5|1142.4|1128.4|1118.55|1122|1118.5|1125.5|1131.5|1146.3|1149.35|1149.4|1166.4|1188.5|1211.5|1204.5|1230.5|1245.5|1245.5|1245.5|1255.5|1228.5|1228.5|1230.5|1235|1228.5|1228.5|1236.5|1247.5|1249.5|1243|1249.5|1251.5|1254.5|1261.5|1263.5|1265.5|1271.5|1268.5|1275.5|1278|1275|1275|1279.5|1279|1282|1280.5|1283|1278.5|1280.5|1285.5|1278.5|1275.5|1277|1278.75|1278.5|1278|1278.5|1273.5|1273.5|1275.5|1279.5|1272|1268.5|1268.5|1275|1268.5|1274|1273.5|1274.5|1275.5|1276.5|1275.5|1278.5|1273.5|1277.5|1269.5|1266.5|1264.5|1264|1265|1266.5|1266|1258.5|1254|1250|1244|1245|1249.5|1249|1252|1252|1256|1258|1258|1261|1255|1250.5|1260|1268|1264.5|1260|1252|1259|1260|1256|1265|1251|1251|1255|1263|1265|1270|1271.5|1270|1273.5|1274|1271.5|1271|1269|1266|1264|1271.5|1265|1262.5|1261.5|1260|1264|1273|1275.5|1270|1275.5|1276|1276|1275.5|1275|1273.5|1272|1270.5|1268
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||1693|1695|1690|1695|1698|1685|1685|1685|1685|1700|1711|1719|1670|1668.5|1665|1670.5|1672.01|1670|1666.5|1671.51|1684|1687.5|1685.05|1691.01|1694|1708|1707.51|1708|1707|1706.5|1708.5|1709|1709|1710|1710|1712.76|1708|1708|1708|1710|1715|1715.26|1721.5|1725|1740.05|1720.05|1720.05|1720.05|1715.4|1715.4|1715|1700|1712.5|1710.05|1705.1|1713.05|1716.7|1712.95|1716.05|1715.05|1720.1|1718.05|1700.05|1700.05|1698.9|1700.05|1700.05|1700.05|1705.05|1702.05|1702.05|1697|1702.05|1699.9|1705.8|1705.8|1695.05|1710.05|1698.9|1715|1715|1735.05|1735.05|1743.4|1735|1732.05|1732.05|1740.05|1720.4|1720.4|1725.75|1725.75|1721.05|1721.05|1721.05|1721.05|1721.05|1708.1|1688.6|1688.6|1688.8|1688.8|1685|1690|1708|1708|1707.05|1718.9|1724.8|1739.9|1740.2|1742.9|1740.5|1740.5|1751.8|1751.8|1749|1752|1734.8|1735|1740.1|1739.95|1759.75|1765.05|1765.05|1770|1770|1750.3|1755.55|1754.8|1752.9|1762.7|1750.05|1752|1747|1749.5|1752|1756|1758|1754|1755.5|1759|1764|1766.5|1767|1772|1770|1770|1783|1778|1775|1775.5|1772.5|1785.5|1792.5|1795|1771.9|1770|1770|1769|1768|1769|1800|1770|1717|1703.5|1701|1709.5|1708|1717|1722|1705|1677.5|1656|1660|1660|1660.5|1665|1660|1673|1660|1662|1682|1685|1680|1665|1669|1678|1655|1657.5|1647.5|1649|1628.51|1625|1615|1619.99|1619.5|1589|1596|1609.45|1611.5|1614.5|1610|1620.5601|1605|1635|1630|1650|1652.5|1651.75|1660|1654.5|1655|1669|1685|1678.5|1692.5|1689.5|1685|1694.5|1692.5|1690|1707.5|1700|1672.76|1663.5|1677.5|1691.5|1690|1700|1696.5|1697.5|1702.5|1692.5|1692.5|1690|1697.5|1711.38|1713|1719.5|1726|1726|1727.5|1733|1738.01|1732.5|1725|1714|1722|1724.01|1722.5
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||20.325|20.35|20.525|20.5|20.525|20.55|20.45|20.55|20.55|20.55|20.7|20.7|20.675|20.75|20.7|20.7|20.6|20.7|20.7|20.85|20.825|20.8|20.85|20.95|20.95|20.925|20.95|20.95|20.95|20.95|20.85|21.05|21.05|20.95|21.175|21|20.8|20.6|20.6|20.75|20.9|20.9|20.9|21.05|21|21|21|21|21|21|21.1|21.15|21.225|21.25|21.18|21.35|21.15|21|21.1|21.3|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.55|21.6|21.6|21.6|21.6|21.75|21.75|21.7|21.65|21.8|21.8|21.8|21.85|21.85|21.9|21.85|21.85|21.9|21.9|21.9|21.9|21.9|21.9|21.95|21.95|21.925|21.925|21.95|21.975|21.9|21.825|21.85|21.9|21.85|21.9|21.9|21.6|21.95|21.875|21.875|21.85|21.95|21.94|22.05|22|21.95|22|22.12|22.175|22.1|22.18|22.18|22.3|22.65|22.675|22.725|22.8|23.05|22.98|23.05|23.125|23.125|23.125|23.05|23.125|23.165|23.2|23.275|23.325|23.175|23.125|23.1|23.175|23.175|23.175|23.325|23.225|23.35|23.525|23.575|23.6|23.6|23.6|23.65|23.65|23.675|23.575|23.625|23.6|23.65|23.65|23.55|23.55|23.5|23.475|23.55|23.55|23.55|23.575|23.475|23.575|23.65|23.7|23.65|23.6|23.6|23.6|23.65|23.7|23.775|23.775|23.775|23.775|23.775|23.8|23.825|23.825|23.775|23.725|23.775|23.775|23.945|23.945|23.9|23.8|23.8|23.8|23.9|23.85|23.9|23.9|23.9|23.8|23.8|23.8|23.75|23.75|23.8|23.925|23.925|23.925|23.925|23.925|23.875|23.95|23.95|23.95|23.9|23.925|23.925|23.85|23.85|23.85|23.85|23.85|23.975|23.975|23.975|23.975|24|24|24|23.85|23.85|23.85|23.85|23.925|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|23.95|24.05|24.05
00103|2214|/currencies/usd-vnd|CURRENCY:VND||16115|16110|16115|16110|15990|15817.5|15820|15822.5|15835|15850|15860|15861|15863|15866|15865|15862.5|15867.5|15912.5|15917|15917.5|15927|15927|15930.5|15934|15940|15940|15940|15940|15940|15950|15952|15952|15955|15950|15960|15960|15960|15960|15960|15960|15960|15960|15970|15970|15980|15971.5|15980|15970|15975|15985|15982|15990|15983|15980|15973|15975|15990|15980|15980|15978|15988|15980|15985|15990|15990|16028|16028|16020|16020|16015|16035|16050|16035|16042.5|16040|16035|16040|16040|16025|16030|16035|16035|16035|16035|16035|16040|16040|16040|16050|16027|16035|16045|16051.5|16055|16055|16055|16055|16066|16060|16060|16060|16059|16070|16071|16073|16067|16075|16065|16070|16069|16079|16075|16086|16079|16075|16070|16085|16080|16080|16080|16055|16060|16060|16075|16075|16075|16079|16078|16070|16080|16077|16085|16080|16088|16097|16105|16130|16170|16176|16232.5|16232.5|16227|16230|16244|16237|16235|16230|16240|16242.5|16238|16230|16240|16240|16241|16236|16234.5|16238|16235|16241.5|16247.5|16243|16252.5|16250|16238|16227.5|16209.5|16202|16181|16175|16175|16165|16165|16161|16152|16145|16140|16150|16140|16135|16133|16135|16137|16137|16133.5|16120|16130|16130|16133|16125|16125|16136|16130|16129.5|16130|16130|16126|16130|16131|16130|16122.5|16119|16125|16120|16120|16120|16113.5|16124|16122.5|16120|16115|16110|16103.5|16101.5|16093|16095|16095|16092|16092|16089|16085|16074.5|16069|16064.5|16064.5|16064|16064|16063|16057|16048|16035|16040|16044|16039|16043|16042|16055|16056|16050|16056|16048|16048|16048|16053|16042|16042|16043|16042|16045|16038|16038|16037
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||16.88|17.23|17.91|18.44|18.45|17.95|17.01|17.25|16.8|18.35|19.69|20.17|20.67|20.56|20.16|19.67|19.69|20.15|20.19|20.77|19.77|20.31|19.81|19.81|19.26|18.67|18.09|18.04|17.87|17.83|17.52|17.12|17.12|17.23|17.29|17.2|17.54|17.19|16.8|16.49|16.33|16.69|16.79|16.9|16.81|16.69|16.71|16.45|16.41|16.06|16.05|15.57|16.17|15.88|15.8|16.12|16.4|16.23|16.19|15.7|15.69|15.14|15.29|15.36|15.25|14.79|14.79|14.75|14.61|14.71|14.41|14.54|14.34|14.21|14.12|14.03|13.82|13.81|14.09|14.66|14.47|14.68|14.37|14.46|14.25|14.34|14.12|14|14.21|14.43|14.46|14.71|14.79|14.54|14.46|14.75|14.21|14.46|14.48|14.96|14.57|14.61|15.45|15.39|15.3|15.5|14.7|14.63|14.12|14.5|14.14|14.5|14.25|13.89|13.59|13.61|13.46|13.52|13.79|13.63|13.61|13.79|13.8|13.77|13.55|13.48|13.28|13.41|13.39|13.3|13.34|13.71|13.79|13.54|13.38|13.47|13.46|13.53|13.39|12.94|12.98|12.79|12.54|12.53|12.62|12.7|12.52|12.54|12.41|12.21|12.27|12.12|12.06|11.8|11.89|11.77|11.75|11.96|11.7|11.63|11.56|11.75|11.73|11.81|12.5|12.71|12.79|12.86|12.66|13.12|13.09|12.98|13.06|12.97|12.97|12.84|12.88|12.71|12.79|13.12|13.25|13.25|13.3|13.25|13.21|12.91|12.94|13.04|13.09|12.89|12.93|12.71|12.71|12.5|12.66|12.59|12.62|12.41|12.47|12.29|12.21|12.85|13.06|13.11|13.19|13.34|13.21|13.24|13.14|13.1|13.02|13.2|13.11|13.45|13.71|13.77|13.7|13.68|13.43|13.16|13.16|12.94|12.96|12.85|13.03|12.95|13.07|12.95|12.86|12.91|13.2|13.16|13.21|13.02|13.38|13.52|13.52|13.44|13.41|13.22|13.27|13.41|13.54|13.32|13.81|13.75|14.03|13.94|13.7|13.97|13.95
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||883.5|915.7|930.4|947.8|954.1|938.7|915.1|919.5|910|943.9|981.9|1002.7|993.2|995.3|983.5|973.4|973.4|973.4|978.1|988.3|963.4|983.8|972.48|969.35|958.2|948.9|939.8|945.5|944.9|944.9|927.6|906.4|902.7|908.2|905.1|906.1|924.75|918.35|909.15|900.75|887.2|904.75|910.38|925.62|929|923.85|927.85|913.5|907.35|889.45|890.65|866.35|884.55|877.75|877.55|894.85|905.2|895.75|893.1|877.8|877.7|857.9|861.5|863.4|857.2|833.7|833.6|839|824.8|825|807|811.9|810.8|796.7|802.2|802.2|791.7|794.9|797.4|813.8|797.5|809.5|795.6|802.7|795.4|803.2|791.5|782.9|793.2|805.3|811.5|822.6|823.4|804.4|802.2|803.7|781.7|787.3|788.6|811.8|800.6|803.6|831.7|831.6|832.2|824.2|806.5|807.5|787.62|796.2|781.6|791.4|785.4|769.3|763.9|759.7|754.4|765.2|766.6|755|760.2|759.3|749.6|747.8|741|738|733.3|742.7|737.7|727.6|731.5|747.2|744.1|734.5|728.1|731.4|730.4|731.2|733.4|721.7|723.8|717.8|707.1|708.6|711.9|712.7|702.9|700.8|695.5|681.7|682.1|672.35|673|665.1|667.5|662.6|667.6|668.4|659.9|661.1|657.5|658.2|657.2|652.8|667.6|669.2|669.4|672.8|661.6|674.6|672.4|671.8|673.3|665|667.3|663.5|665.2|661.4|661.7|675.3|682.2|681.4|683.7|677.9|672.9|664.8|665|667.3|667.4|661.1|663.5|660.2|655.9|649.8|654.2|653.5|657.35|649.65|648.75|643.75|640.3|651.4|654.35|651.95|655.25|661.35|656.35|655.75|651.95|650.85|647.25|653.75|648.55|659.45|670.85|670.15|671.25|671.45|660.95|653.65|656.75|655.65|656.15|654.75|661.35|659.05|663.35|661.65|657.75|662.15|672.15|669.95|671.05|666.45|680.65|685.35|688.45|688.75|682.35|672.85|673.35|678.25|680.95|674.95|685.65|683.35|689.05|691.35|682.65|689.55|687.85
00106|2220|/currencies/usd-xof|CURRENCY:XOF||420.04|415.49|415.04|415.57|413.78|418.94|425.14|424.51|424.92|419.72|419.59|416.86|418.35|419.34|422.21|427.61|427.38|427.27|426.11|429.51|430.98|431.15|431.92|430.73|433.58|438.13|442.27|442.12|442.66|445.82|445.24|447.58|446.52|447.98|450.04|449.67|451.44|451.9|452.68|448.44|447.52|442.24|441.5|441.22|440.78|443.76|443.52|446.91|443.97|448.07|447.95|454.1|448.84|448.04|447.28|442.98|441.08|443.79|442.95|447.25|445.82|446.15|444.7|444.67|445.3|449.5|449.15|445.6|448.81|452.53|455.5|455.17|456.63|457.93|456.09|455.17|455.42|454.79|448.26|445.91|447.8|445.6|447.4|448.16|449.05|444.13|447.12|448.1|444.88|442.24|442.21|440.69|441.91|441.5|441.46|442.3|447.19|447.49|448.44|447.52|448.99|451.13|446.94|446.88|447.95|450.51|453.18|451.6|454.25|453.95|454.32|454.5|455.58|458.55|459.64|459.7|462.2|458.51|458.64|461.45|462.9|461.51|462.65|463.5|463.55|464.8|466.97|463.83|463.75|465.38|463.31|460.6|459.67|463.18|464.25|463.73|465.55|465.38|466.05|469.78|468.81|472.87|472.63|472.19|471.58|473.83|475.1|476.31|478.88|480.57|481.91|481.87|481.24|481.2|479.48|481.4|480.43|479.41|483.4|485.25|487.03|486.56|486.63|488.52|487.75|484.62|481.87|478.92|479.41|475.23|477.38|475.44|476.06|478.53|479.86|479.58|478.78|480.88|477.21|477.8|474.37|474.92|474.2|475.06|474.99|475.82|476.1|475.65|475.61|477.03|477|481.24|481.2|482.3|481.77|481.77|481.31|484.22|487.75|487.46|487.36|487.1|486.85|489.8|489.21|488.37|488.77|489.8|492.67|492.7|492.96|490.79|490.49|488.23|485.62|484.83|486.09|487.57|487.43|488.3|487.57|487.39|487.86|488.3|487.14|487.54|486.92|485.48|485.98|485.08|482.37|484.08|484.83|486.31|484.72|484.15|482.09|482.55|483.94|482.48|482.16|480.39|480.39|481.94|480.88|480.74|482.97|482.62|481.77|481.8|483.37
00107|2222|/currencies/usd-yer|CURRENCY:YER||199.15|199.75|199.7|199.75|199.65|199.75|199.75|199.75|199.7|199.7|199.75|198.6|198.6|198.7|198.65|198.725|198.65|198.6|198.6|198.6|198.7|198.6|198.825|198.625|198.65|198.2|198.2|198.2|198.2|198.3|198.65|198.65|198.65|198.3|198.2|198.2|198.2|198.25|198.6|198.6|198.2|198.3|198.3|198.2|198.3|198.6|198.6|198.6|198.6|198.65|198.575|198.75|198.65|198.7|198.7|198.6|198.65|198.675|198.65|198.65|198.7|198.7|198.625|198.7|198.7|198.75|198.75|198.725|198.675|198.625|198.6|198.6|198.7|198.7|198.6|198.625|198.6|198.7|198.55|198.75|198.725|198.65|198.6|198.7|198.65|198.65|198.65|198.6|198.65|198.65|198.55|198.65|198.7|198.6|198.6|198.65|198.65|198.55|198.6|198.6|198.65|198.45|198.45|198.55|198.65|198.625|198.625|198.65|198.65|198.65|198.75|198.6|198.65|198.65|198.65|198.65|198.55|198.65|198.65|198.65|198.65|198.65|198.65|198.65|198.65|198.7|198.55|198.55|198.7|198.55|198.55|198.65|198.65|198.75|198.59|198.6|198.75|198.75|198.75|198.65|198.65|198.65|198.75|198.75|198.75|198.75|198.65|198.85|198.8|198.75|198.75|198.75|198.75|198.8|198.8|198.8|198.8|198.8|198.75|198.75|198.9|198.65|198.55|198.7|198.7|198.65|198.55|198.6|198.6|198.6|198.6|198.6|198.6|198.575|198.75|198|198.75|198.05|198.5|198.05|198.525|198.05|198.05|198.05|198.1|198|198.05|198.1|198.2|198.55|198.5|198.5|198.5|198.51|198.49|198.49|198.45|198.55|198.48|198.5|198.525|198.45|198.45|198.55|198.5|198.49|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.475|198.51|198.555|198.5|198.5|198.5|198.475|198.45|198.46|198.46|198.5|198.525|198.5|198.5|198.55|198.55|198.48|198.55|198.55|198.55|198.5|198.475|198.55|198.45|198.5|198.45|198.4|198.5|198.85|198.55|198.55|198.5|198.4|198.35|198.81|198.75|198.75|198.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR||7.975|8.1275|8.1431|7.985|8.0725|8.0365|8.1376|8.1651|8.185|8.095|7.9262|8.1116|7.9337|7.9194|7.8736|7.825|8.035|8.006|8.0568|7.7988|7.895|7.763|7.825|7.5645|7.4489|7.5442|7.6733|7.7375|7.8|7.8075|7.6875|7.655|7.666|7.695|7.72|7.725|7.7801|7.786|7.6976|7.707|7.6908|7.4751|7.3637|7.485|7.3595|7.217|7.1939|7.135|6.999|7.0563|7.0825|7.2227|7.069|7.0862|6.955|6.8441|6.745|6.7562|6.8237|6.86|6.9043|6.9166|6.8822|6.8436|6.826|6.8549|6.865|6.8075|6.8764|6.97|6.9747|6.9846|7.03|7.0587|6.945|6.8963|6.945|6.8825|6.746|6.7237|6.7905|6.675|6.7003|6.7175|6.777|6.8087|6.8239|6.8|6.8156|6.845|6.985|7.0062|6.8187|6.785|6.8205|6.7006|6.7818|6.711|6.7411|6.5931|6.6781|6.8409|6.62|6.5105|6.5203|6.512|6.5866|6.56|6.6055|6.4938|6.565|6.545|6.4982|6.5406|6.655|6.695|6.855|6.805|6.805|6.845|6.865|6.835|6.765|6.735|6.875|6.825|6.865|6.805|6.905|6.925|6.9278|6.8368|6.8712|6.8863|6.945|6.9863|6.955|7.0003|7.06|7.078|7.1073|7.227|7.1488|7.1845|7.175|7.1788|7.2148|7.245|7.185|7.235|7.215|7.1903|7.145|7.1547|7.1545|7.3095|7.215|7.165|7.225|7.2332|7.415|7.415|7.355|7.457|7.427|7.315|7.185|7.1755|7.175|7.0151|7.065|7.02|7.128|7.085|7.095|7.175|7.1055|7.1076|7.08|6.8855|6.8713|6.8205|6.8938|6.864|6.9416|6.945|6.975|6.9578|6.965|7.0203|7.005|6.964|6.986|7.0195|6.9666|6.965|6.955|7.0393|7.0746|7.1288|7.185|7.1757|7.1568|7.1365|7.1463|7.071|7.0877|7.135|7.1868|7.2266|7.295|7.225|7.215|7.282|7.2063|7.1681|7.1282|7.09|7.1176|7.1318|7.1518|7.1|7.0988|7.1488|7.0751|7.0763|7.005|7.005|7.035|6.9615|6.915|6.9575|6.939|7.031|6.9075|6.9087|6.885|6.9281|6.9565|7.0216|7.025|7.055|7.035|7.015|6.953|7.025|7.09|7.0512|7.035|7.0246|7.0313
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.558|3.421||3.524|3.464|3.513|3.558||3.341|3.33|3.503|3.297||3.526|3.44|3.6|3.466||3.594|3.681|3.63|3.554||3.672|3.852|3.858|3.91||3.786|3.892|3.908|||3.822|3.736|3.662|3.618||3.772|3.598|3.568|3.644||3.597|3.647|3.679|3.583||3.704|3.605|3.415|3.501||3.63|3.74|3.681|3.772||3.889|3.825|3.78|3.837||3.894|3.905||4.035||4.203|4.285||4.214||4.054|4.034|4.122|4.151||4.213|4.091|3.973|4.162||4.017|3.955|3.902|3.852||3.929|4.046|3.951|3.845||4.012|4.016|4.094|4.077||4.14|4.254|4.269|4.213||4.289|4.301|4.38|4.338||4.348|4.473|4.387|4.385||4.385|4.347|4.413|4.413||4.499|4.554|4.657|4.681||4.644|4.655|4.654|4.652||4.516|4.561|4.527|4.549||4.569|4.626|4.63|4.638||4.7|4.544|4.47|4.466||4.466|4.416|4.374|4.322||4.519|4.465|4.553|||4.512|4.565|4.506|4.571||4.651|4.649|4.596|4.63||4.702|4.728|4.724|4.766||4.78|4.883|4.782|4.739||4.771|4.794|4.733|4.808||4.806|4.902|4.909|4.954||5.02|5.035|5.055|5.043||5.13|5.09|5.029|5.134||5.144|5.066|5.045|4.989||5.11|5.087|5.084|5.086||5.186|5.136|5.088|5.14||5.225|5.202|5.289|5.168||5.141|4.968|4.997|4.929||4.892|4.87|4.888|4.873||4.845|4.849|4.832|4.788||4.76|4.716|4.708|4.7||4.642|4.672|4.638|4.632||4.682|4.65|4.642|4.628||4.7|4.658|4.624|4.646||4.67|4.656|4.684|4.737
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||4.443|4.353|4.496|4.438|4.43|4.3|||4.306|4.359|4.303|4.336|4.361|4.428|4.36|4.292|4.324|4.395|4.478|4.412|4.445|4.47|4.603|4.701|4.712|4.727|4.745|4.748|4.745|4.703|4.716|4.648|4.697|4.675|4.645|4.553|4.462|4.476|4.52|4.472|4.568|4.517|4.532|4.621|4.639|4.541|4.551|4.582|4.445|4.554|4.392|4.465|4.45|4.422|4.435|4.455|4.465|4.45|4.447|4.492|4.465|4.466|4.516|4.49|4.566||4.613|4.704|4.648|||4.712|4.636|4.726|4.803|4.816|4.851|4.827|4.848|4.74|4.755|4.687|4.597|4.547|4.582|4.618|4.674|4.623|4.719|4.643|4.606|4.598|4.577|4.6|4.644|4.651|4.665|4.686|4.778|4.793|4.802|4.77|4.807|4.885|4.904|4.92|4.91|4.966|4.995|4.937|4.914|4.892|4.898|4.89|4.942|4.933|4.935|5.01|5.061|5.11|5.126|5.117|5.055|5.001|4.928|4.968|4.977|4.96|4.986|4.954|5.004|5.027|5.077|5.085|5.037|5.081|5.089|5.054|4.978|4.928|4.82|4.865|4.92|4.885|4.894|4.894|4.948|5.012|5.028|5.05|5.059|5.043|5.009|5.044|5.043|5.075||5.038|5.078|4.994|5.048|5.079|5.016|5.11|5.178|5.213|5.227|5.256|5.295|5.224|5.203|5.185|5.257|5.216|5.226|5.194|5.215|5.207|5.312|5.335|5.345|5.321|5.439|5.437|5.487|5.456|5.503|5.498|5.459|5.464|5.552|5.576|5.534|5.502|5.468|5.415|5.447|5.447|5.424|5.463|5.488|5.508|5.495|5.484|5.431|5.47|5.471|5.462|5.45|5.431|5.368|5.379|5.352|5.268|5.309|5.287|5.275|5.231|5.227|5.214|5.215||5.187|5.208|5.161|5.143|5.153|5.135|5.11|5.114|5.121|5.074|5.072|5.059|5.067|5.091||5.111|5.086|5.047|5.023|5.109|5.085|5.046|5.031|5.038|5.038|5.054|5.019|5.067|5.054
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||6.043|6.148|6.023|6.07|6.043|5.972|||5.992|6.082|5.818|6.02|6.15|6.05|6.28|6.015|6.105|6.247|6.183|6.093|6.18|6.213|6.438|6.427|6.42|6.475|6.372|6.347|6.405|6.53|6.383|6.325|6.36|6.247|6.238|6.218|6.188|6.19|6.117|6.115|6.198|6.128|6.085|6.145|6.12|6.117||6.082|5.963|5.95|6.025|6.043|6.02|5.977|6.063|6.073|6.125|6.12|6.113|6.11|6.052|6.105|6.133|6.335|6.327||6.38|6.415|6.35|||6.25|6.25|6.28|6.25|6.295|6.285|6.285|6.238|6.175|6.205|6.045|6.025|5.935|6.025|5.98|5.992|5.91|5.97|5.855|5.832|5.84|5.89|5.88|5.932|5.975|6.01|6.055|6.13|6.075|5.97|6.02|6|6.21|6.198|6.258|6.198|6.2|6.243|6.14|6.122|6.073|6.06|6.142|6.14|6.1|6.13|6.198|6.238|6.298|6.267|6.247|6.238|6.253|6.258|6.233|6.148|6.162|6.153|6.17|6.165|6.155|6.18|6.157|6.175|6.18|6.135|6.085|5.992|5.992|5.935|5.91|5.92|5.85|5.855|5.845|5.81|5.945|5.9|5.965|5.96|5.945|5.918|5.907|5.863|5.92|6.01|5.955|5.94|5.88|5.84|5.885|5.815|5.88|5.903|5.98|5.99|5.968|6.058|5.997|5.978|5.948|5.953|6|5.985|6.017|5.963|6.063|6.122|6.078|6.077|6.11|6.148|6.153|6.173|6.17|6.227|6.202|6.24|6.278|6.28|6.233|6.21|6.168|6.177|6.198|6.255|6.262|6.198|6.26|6.245|6.26|6.258|6.26|6.215|6.25|6.27|6.278|6.285|6.23|6.253||6.14|6.093|6.11|6.082|6.09|6.01|6.015|6.015|5.985|5.965|5.995|5.99|5.968|5.977|5.945|5.92|5.895|5.905|5.918|5.875|5.925|5.88|5.865|5.86|5.85|5.82|5.825|5.84|5.84|5.892|5.92|5.837||5.932|5.962|5.94|5.95|5.955|5.963
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||3.96|3.901|3.915|3.865|3.883|3.763|||3.723|3.766|3.693|3.724|3.76|3.755|3.797|3.731|3.774|3.797|3.856|3.811|3.86|3.874|3.989|4.082|4.078|4.039|3.995|3.994|4.033|4.028|4.01|3.957|4.008|3.986|3.92|3.876|3.852|3.895|3.875|3.836|3.929|3.909|3.933|4.011|3.986|3.95|3.971|4.011|3.909|3.98|3.91|3.978|3.948|3.974|4.022|4.06|4.075|4.087|4.095|4.13|4.113|4.134|4.193|4.213|4.324|||4.368|4.328||||4.268|4.292|4.305|4.317|4.339|4.304|4.338|4.27|4.283|4.219|4.105|4.032|4.042|4.082|4.159|4.09|4.134|4.06|4.043|4.037|4.025|4.031|4.072|4.052|4.126|4.138|4.133|4.145|4.102|4.092|4.131|4.13|4.204|4.188|4.179|4.186|4.293|4.177|4.173|4.173|4.161|4.153|4.188|4.182|4.202|4.324|4.38|4.437|4.43|4.432|4.369|4.339|4.338|4.342|4.352|4.286|4.333|4.315|4.329|4.344|4.36|4.375|4.342|4.359|4.357|4.348|4.265|4.189|4.152|4.167|4.167|4.122|4.113|4.083|4.118|4.214|4.215|4.281|4.264|4.249|4.216|4.245|4.219|4.249|4.266|4.269|4.281|4.233|4.277|4.293|4.238|4.31|4.358|4.352|4.365|4.396|4.435|4.333|4.324|4.306|4.359|4.353|4.316|4.328|4.331|4.294|4.408|4.42|4.432|4.439|4.545|4.539|4.582|4.55|4.618|4.64|4.588|4.591|4.663|4.687|4.654|4.612|4.564|4.484|4.555|4.555|4.558|4.6|4.603|4.626|4.65|4.64|4.593|4.64|4.645|4.635|4.633|4.612|4.565|4.553|4.546|4.45|4.489|4.455|4.461|4.412|4.388|4.398|4.396||4.296|4.375|4.352|4.313|4.32|4.32|4.316|4.305|4.274|4.23|4.199|4.228|4.208|4.207|4.197|4.232|4.202|4.142||4.219|4.214|4.178|4.17|4.183|4.195|4.205|4.155|4.181|4.207
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||4.161|4.114|4.13|4.069|4.083|3.959|3.957||3.957|4.017|3.92|3.936|3.949|3.94|3.989|3.96|4.023|4.049|4.079|3.998|3.998|3.989|4.111|4.195|4.195|4.164|4.147|4.115|4.159|4.151|4.135|4.091|4.13|4.11|4.029|4.001|3.965|4.026|3.999|3.953|4.044|4.025|4.057|4.139|4.114|4.078|4.063|4.139|4.029|4.086|4.016|4.081|4.046|4.09|4.113|4.165|4.183|4.22|4.215|4.241|4.228|4.234|4.275|4.303|4.425||4.423|4.466|4.437|4.431|4.433|4.431|4.369|4.385|4.39|4.389|4.419|4.4|4.39|4.332|4.364|4.294|4.211|4.147|4.151|4.179|4.255|4.192|4.249|4.183|4.154|4.16|4.159|4.155|4.197|4.155|4.247|4.215|4.256|4.266|4.208|4.213|4.26|4.248|4.324|4.309|4.304|4.306|4.392|4.297|4.283|4.294|4.276|4.267|4.302|4.299|4.309|4.436|4.489|4.524|4.512|4.529|4.46|4.437|4.434|4.438|4.454|4.385|4.454|4.426|4.443|4.462|4.479|4.494|4.462|4.483|4.47|4.488|4.399|4.32|4.273|4.301|4.305|4.266|4.234|4.239|4.226|4.313|4.303|4.367|4.346|4.334|4.298|4.323|4.287|4.316|4.345|4.342|4.373|4.303|4.355|4.371|4.315|4.38|4.434|4.431|4.46|4.479|4.515|4.449|4.433|4.394|4.451|4.435|4.393|4.429|4.421|4.386|4.478|4.475|4.507|4.504|4.61|4.626|4.654|4.622|4.682|4.705|4.652|4.628|4.726|4.748|4.718|4.665|4.62|4.546|4.602|4.62|4.606|4.643|4.646|4.668|4.702|4.681|4.642|4.687|4.68|4.687|4.675|4.661|4.6|4.598|4.593|4.492|4.53|4.491|4.499|4.452|4.439|4.435|4.432|4.429|4.394|4.411|4.393|4.358|4.367|4.367|4.349|4.347|4.313|4.274|4.243|4.269|4.246|4.248|4.236|4.274|4.259|4.219||4.267|4.283|4.246|4.215|4.224|4.242|4.252|4.204|4.226|4.25
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||1.357|1.286|1.281|1.281|1.276|1.262|1.262|1.281||1.276|1.295|1.276|1.276|1.281|1.338|1.338|1.333|1.343|1.362|1.376|1.372|1.353|1.367|1.424|1.467|1.481|1.49|1.49|1.481|1.48|1.467|1.457|1.457|1.467|1.434|1.405||1.439|1.429|1.434|1.467|1.467|1.429|1.453|1.443|1.481|1.434|1.486|1.391|1.372|1.31|1.353|1.405|1.439|1.391|1.429||1.443|1.443|1.467|1.476|1.467|1.476|||||1.509|1.537|1.556|1.584||1.556|1.523|1.49|1.542|1.556|1.552|1.5|1.528|1.589|1.566|1.566|1.561|1.495|1.426|1.464|1.493|1.502|1.502|1.521|1.502||1.431|1.441|1.488|1.479|1.488|1.512|1.498|1.503|1.536|1.545|1.555|1.574|1.578|1.588|1.592|1.668|1.611|1.625|1.611|1.63|1.611|1.574|1.597|1.583|1.606|1.639|1.668|1.686|1.733|1.71|1.738|1.728|1.714||1.705|1.714|1.682|1.696|1.672|1.677|1.719|1.677|1.682||1.682|1.635|1.607|1.555||1.555|1.54|1.526|1.55|1.597|1.597|1.621|1.635|1.623|1.642|1.623|1.575|1.59|1.628|1.628|1.609|1.613|1.59|1.556|1.604|1.595|1.642|1.651|1.703|1.722|1.722|1.783|1.765|1.736|1.741|1.769|1.821|1.769|1.807|1.807|1.793|1.858|1.867|1.872|1.867|1.886|1.904|1.909|1.918||1.927|1.914|1.881|1.951|1.946|1.937|1.9|1.904|1.879|1.883|1.86|1.906|1.855|1.883|1.892|1.897|1.92|1.883|1.925|1.892|1.934|1.953|1.962|1.92|1.907|1.893|1.865|1.842|1.829|1.797|1.774|1.746|1.736|1.741|1.732|1.718|1.694|1.685|1.643|1.648|1.648|1.638|1.671|1.699|1.671|1.643|1.666|1.676|1.652|1.657|||1.638|1.62||1.634|1.662|1.657|1.676|1.69|1.685|1.676|1.699|1.699
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.15|9.225|9.195|9.195|9.155|9.165|||9.18|9.145|9.235|9.26|9.2|9.22|9.155|9.12|9.21|9.255|9.175|9.115|9.095|9.075|8.975|8.86|8.835|8.785|8.79|8.765|8.76|8.83|8.74|8.68|8.7|8.68|8.705|8.67|8.73|8.755|8.705|8.765|8.65|8.57|8.55|8.615|8.505|8.415|8.47|8.405|8.27|8.315|8.295|8.43|8.28|8.215|8.21|8.2|8.205|8.305|8.375|8.43|8.45|8.425|8.575|8.565|8.565||8.575|8.575|8.595|||8.67|8.635|8.63|8.535|8.515||8.455|8.405|8.355|8.38|8.365|8.41|8.375|8.42|8.49|8.56|8.555|8.545|8.475|8.5|8.44|8.41|8.395|8.37|8.345|8.33|8.235|8.25|8.225|8.225|8.27|8.245|8.19|8.145|8.12|8.18|8.165|8.15|8.065|8.125|8.095|8.125|8.245|8.35|8.285|8.33|8.295|8.28|8.17|8.155|8.1|8.16|8.22|8.195|8.205|8.195|8.185|8.255|8.245|8.295|8.27|8.255|8.265|8.41|8.445||8.44|8.445|8.455|8.525|8.555|8.56|8.625|8.675|8.7|8.71|8.69|8.655|8.665|8.645|8.68|8.605|8.515|8.435|8.415|8.42|8.395|8.46|8.48|8.475|8.465|8.49|8.565|8.505|8.515|8.54|8.54||8.5|8.6|8.665|8.66|8.6|8.635|8.57|8.58|8.585|8.55|8.435|8.39|8.435|8.49|8.46|8.465|8.415|8.385|8.4|8.385|8.39|8.32|8.36|8.385|8.36|8.325|8.35|8.35|8.5|8.52|8.47|8.415|8.305|8.31|8.3|8.215|8.165|8.155|8.17|8.135|8.18|8.16|8.205|8.135|8.12|8.07|8.07|8.07|8.055|7.99|7.89|7.775|7.79|7.78|7.76|7.69|7.66|7.66|7.63|7.63|7.615|7.575|7.565|7.575|7.61|7.56|7.6|7.57|7.58|7.605|7.675||7.675||7.67|7.635|7.72|7.71|7.68|7.71|7.72|7.72
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||2.991|2.926|2.948|2.903|2.876|2.847|||2.757|2.822|2.831|2.795|2.895|2.92|2.936|2.958|2.958|2.978|2.97|2.98|2.925|2.961|2.983|3.027|3.061|3.007|2.998|2.92|2.923|2.914|2.884|2.911|2.862|2.871|2.835|2.86|2.776|2.78|2.766|2.751|2.718|2.803|2.824|2.823|2.901|2.881|2.82|2.8|2.811|2.751|2.826|2.774|2.855|2.861|2.847|2.902|2.928|2.959|2.927|2.872|2.963|2.944|2.97|2.963||||3.065|3.077||||3.033|3.003|3.022|3.026|3.044|3.071|3.05|3.087|3.064|3.047|3.009|2.955|2.917|2.858|2.859|2.888|2.834|2.892|2.842|2.836|2.827|2.832|2.857|2.905|2.901|2.944|2.952|2.986|2.959|2.941|2.946|2.961|2.964|2.988|2.955|2.934|2.964|2.983|2.972|2.956|2.963|2.938|2.904|2.936|2.932|2.98|3.058|3.145|3.159|3.136|3.119|3.121|3.098|3.062|3.099|3.087|3.047|3.078|3.038|3.044|3.018|3.059|3.074|3.051|3.118|3.085|3.037|2.986|2.864|2.829|2.842|2.838|2.858|2.836|2.861|2.918|2.993|2.97|3.033|3.056|3.049|3.025|3.026|3.008|3.034|3.001|3.01|2.971|2.903|2.955|2.996|3.038|3.063|3.08|3.102|3.069|3.116|3.098|3.062|3.052|3.071|3.119||3.144|3.115|3.104|3.113|3.165|3.196|3.178|3.181|3.265|3.288|3.344|3.344|3.389|3.372|3.368|3.357|3.398|3.37|3.351|3.299|3.267|3.229|3.23|3.209|3.186|3.187|3.187|3.213|3.207|3.2|3.18|3.253|3.253|3.217|3.235|3.2|3.151|3.185|3.143|3.075|3.11|3.093|3.102|3.089|3.07|3.092||3.06|3.042|3.038|2.96|2.961|2.932||2.899|2.902|2.873|2.83|2.834|2.831|2.816|2.847|2.812|2.841|2.797||2.758|2.787|2.784|2.781|2.756|2.77|2.772|2.767|2.736|2.768
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||4.426|4.419|4.451|4.437|4.422|4.311|||4.313|4.355|4.323|4.333|4.399|4.356|4.389|4.375|4.413|4.403|4.436|4.305|4.329|4.31|4.411|4.504|4.503|4.459|4.421|4.387|4.41|4.386|4.395|4.351|4.395|4.372|4.324|4.281|4.235|4.265|4.267|4.231|4.297|4.28|4.307|4.39|4.378|4.331|4.378|4.407|4.286|4.349|4.27|4.315|4.319|4.345|4.372|4.413|4.442|4.461|4.43|4.463|4.46|4.456|4.522|4.519|4.628||||||||4.563|4.584|4.588|4.603|4.629|4.601|4.606|4.554|4.564|4.519|4.42|4.372|4.385|4.424|4.489|4.439|4.439|4.404|4.393|4.393|4.393|4.402|4.428|4.393|4.459|4.385|4.399|4.404|4.355|4.363|4.407|4.42|4.47|4.462|4.462|4.461|4.56|4.45|4.437|4.44|4.4|4.391|4.434|4.433|4.475|4.574|4.628|4.659|4.644|4.657|4.587|4.562|4.568|4.565|4.579|4.519|4.572|4.551|4.577|4.595|4.626|4.639|4.607|4.615|4.602|4.581|4.531|4.473|4.424|4.447|4.447|4.411|4.414|4.38|4.418|4.498|4.49|4.542|4.53|4.528|4.51|4.543|4.49|4.529|4.549|4.546|4.575|4.513|4.561|4.572|4.52|4.578|4.614|4.608|4.645|4.66|4.692|4.638|4.643|4.598|4.637|4.648|4.615|4.656|4.628|4.593|4.668|4.658|4.691|4.684|4.79|4.808|4.837|4.801|4.85|4.879|4.833|4.799|4.887|4.912|4.881|4.829|4.794|4.731|4.794|4.785|4.775|4.816|4.826|4.844|4.863|4.856|4.811|4.867|4.852|4.866|4.839|4.797|4.762|4.75|4.74|4.644|4.682|4.65|4.653|4.61|4.601|4.599|4.593|4.583|4.562|4.588|4.551|4.516|4.517|4.53|4.513|4.512|4.482|4.442|4.408|4.436|4.415|4.418|4.407|4.444|4.433|4.394||4.445|4.463|4.423|4.395|4.398|4.415|4.428|4.377|4.4|4.429
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||4.279|4.223|4.267|4.262|4.26|4.23|||4.122|4.144|4.175|4.118|4.149|4.174|4.177|4.165|4.119|4.194|4.171|4.219|4.159|4.132|4.147|4.261|4.366|4.341|4.307|4.273|4.272|4.282|4.256|4.129|4.082|4.134|4.115|4.055|4.025|4.012|4.017|4.024|3.983|4.078|4.062|4.095|4.179|4.162|4.118|4.133|4.184|4.057|4.131|4.058|4.121|4.089|4.143|4.153|4.205|4.235|4.24|4.244|4.243|4.235|4.241|4.269|4.279||4.404|4.408|4.452||4.424|4.421|4.423|4.36|4.383|4.385|4.392|4.434|4.407|4.4|4.368|4.379|4.337|4.247|4.187|4.184|4.212|4.286|4.234|4.3|4.24|4.134|4.203|4.2|4.185|4.211|4.174|4.243|4.225|4.265|4.278|4.219|4.218|4.263|4.245|4.313|4.296|4.293|4.297|4.403|4.282|4.269|4.276|4.258|4.242|4.283|4.279|4.304|4.409|4.464|4.504|4.491|4.495|4.459|4.413|4.406|4.407|4.418|4.353|4.411|4.392|4.413|4.432|4.455|4.471|4.44|4.451|4.45|4.386|4.38|4.31|4.261|4.274|4.296|4.252|4.247|4.222|4.247|4.332|4.352|4.383|4.362|4.362|4.317|4.352|4.298|4.325|4.33|4.346|4.376|4.305|4.359|4.376|4.354|4.387|4.44|4.44|4.469|4.483|4.52|4.456|4.455|4.441|4.46|4.458|4.403|4.43|4.417|4.4|4.499|4.491|4.524|4.521|4.633|4.633|4.662|4.631|4.687|4.689|4.666|4.632|4.731|4.75|4.721|4.68|4.624|4.549|4.622|4.628|4.618|4.644|4.651|4.696|4.702|4.689|4.634|4.694|4.705|4.697|4.704|4.669|4.582|4.601|4.595|4.494|4.531|4.498|4.463|4.458|4.443|4.442|4.432|4.425|4.394|4.418|4.403|4.363|4.357|4.373|4.356|4.353|4.321|4.219|4.254|4.282|4.258|4.26|4.251|4.284|4.269||4.192|4.274|4.26|4.24|4.214|4.238|4.249|4.255|4.209|4.227
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||4.195|4.14|4.167|4.163|4.132|4.107|||3.989|3.998|4.038|3.96|3.988|3.996|3.997|4.026|3.994|4.09|4.091|4.124|4.026|4.034|4.055|4.166|4.262|4.243|4.224|4.115|4.079|4.123|4.116|4.103|4.061|4.106|4.067|4.008|3.962|3.936|4.018|3.974|3.939|4.027|4.009|4.044|4.125|4.104|4.064|4.059|4.127|3.991|4.071|3.997|4.065|4.033|4.077|4.102|4.152|4.167|4.203|4.193|4.22|4.203|4.207|4.252|4.29||4.408|4.408|4.453|||4.42|4.428|4.353|4.377|4.388|4.381|4.413|4.379|4.38|4.322|4.353|4.285|4.203|4.136|4.145|4.16|4.242|4.183|4.231|4.167|4.109|4.141|4.142|4.135|4.179|4.14|4.232|4.204|4.243|4.248|4.207|4.201|4.248|4.243|4.302|4.287|4.277|4.286|4.359|4.277|4.271|4.272|4.257|4.231|4.282|4.281|4.293|4.412|4.465|4.509|4.498|4.517|4.445|4.424|4.413|4.419|4.427|4.359|4.415|4.398|4.415|4.436|4.451|4.469|4.437|4.45|4.446|4.47|4.374|4.307|4.255|4.286|4.294|4.248|4.237|4.222|4.234|4.322|4.306|4.361|4.352|4.344|4.311|4.339|4.313|4.337|4.345|4.329|4.354|4.309|4.336|4.37|4.295|4.4|4.438|4.437|4.443|4.471|4.499|4.43|4.416|4.397|4.452|4.44|4.434|4.416|4.406|4.395|4.484|4.491|4.507|4.501|4.617|4.616|4.652|4.636|4.682|4.713|4.642|4.614|4.71|4.732|4.7|4.656|4.607|4.528|4.586|4.611|4.603|4.634|4.646|4.66|4.695|4.687|4.631|4.688|4.676|4.691|4.671|4.662|4.605|4.594|4.587|4.484|4.522|4.489|4.494|4.443|4.432|4.43|4.426|4.423|4.38|4.402|4.384|4.346|4.349|4.356|4.337|4.338|4.306|4.265|4.236|4.263|4.241|4.239|4.228|4.266|4.251|4.212|4.189|4.255|4.272|4.236|4.203|4.214|4.231|4.238|4.188|4.212
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||4.269|4.247|4.293|4.294|4.235|4.236|||4.111|4.116|4.121|4.053|4.069|4.109|4.088|4.113|4.07|4.159|4.157|4.16|4.064|4.104|4.106|4.216|4.333|4.315|4.261|4.225|4.214|4.254|4.234|4.24|4.189|4.221|4.174|4.151|4.084|4.065|4.109|4.08|4.045|4.121|4.111|4.14|4.234|4.209|4.177|4.163|4.204|4.103|4.192|4.106|4.153|4.148|4.157|4.207|4.242|4.273|4.272|4.221|4.268|4.238|4.241|4.282|4.284|||4.425|4.469||||4.422|4.357|4.392|4.395|4.41|4.435|4.404|4.43|4.365|4.376|4.318|4.21|4.15|4.177|4.198|4.278|4.201|4.261|4.204|4.145|4.158|4.147|4.149|4.161|4.148|4.218|4.218|4.249|4.234|4.213|4.2|4.22|4.249|4.282|4.268|4.275||4.347|4.281|4.266||4.249|4.238|4.292|4.294|4.312|4.419|4.472|4.52|4.517|4.503|4.479|4.434|4.401|4.44|4.463|4.399|4.418|4.424|4.421|4.429|4.476|4.483|4.434|4.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.44|4.44||4.431|4.402|4.426|4.397|4.363|4.359||4.352|4.356|4.325|4.274|4.256|4.255|4.253|4.26|4.246|4.284|4.264||4.202|4.276|4.278|4.24|4.213|4.231|4.246|4.253|4.203|4.23
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||4.314|4.304|4.328|4.318|4.317|4.202|||4.19|4.238|4.168|4.169|4.185|4.169|4.206|4.183|4.257|4.23|4.252|4.2|4.181|4.175|4.293|4.383|4.365|4.332|4.274|4.27|4.276|4.246|4.266|4.257|4.213|4.225|4.206|4.15|4.108|4.136|4.135|4.095|4.178|4.174|4.204|4.298|4.28|4.248|4.255|4.289|4.121|4.19|4.112|4.155|4.137|4.188|4.198|4.241|4.27|4.276|4.282|4.304|4.282|4.282|4.316|4.329|4.474||4.473|4.517|4.485|4.489|4.485|4.472|4.408|4.438|4.441|4.46|4.503|4.475|4.467|4.375|4.44|4.392|4.312|4.253|4.276|4.291|4.366|4.292|4.339|4.263|4.169|4.236|4.235|4.233|4.266|4.22|4.295|4.281|4.311|4.321|4.282|4.268|4.278|4.302|4.319|4.305|4.31|4.321|4.43|4.319|4.303|4.3|4.283|4.274|4.322|4.33|4.346|4.453|4.51|4.546|4.533|4.54|4.502|4.458|4.46|4.463|4.468|4.403|4.46|4.447|4.474|4.474|4.508|4.529|4.497|4.507|4.509|4.503|4.434|4.36|4.306|4.327|4.328|4.291|4.285|4.265|4.292|4.366|4.356|4.426|4.412|4.404|4.366|4.396|4.344|4.366|4.39|4.39|4.422|4.352|4.406|4.42|4.392|4.429|4.481|4.479|4.494|4.521|4.554|4.489|4.493|4.453|4.502|4.505|4.453|4.49|4.455|4.419|4.514|4.504|4.534|4.53|4.645|4.656|4.679|4.65|4.707|4.744|4.684|4.649|4.746|4.766|4.736|4.689|4.64|4.562|4.637|4.646|4.629|4.667|4.675|4.722|4.726|4.715|4.659|4.716|4.72|4.719|4.7|4.69|4.632|4.631|4.613|4.511|4.548|4.516|4.518|4.474|4.46|4.459|4.453|4.442|4.409|4.432|4.413|4.374|4.378|4.384|4.365|4.364|4.335|4.288|4.273|4.291|4.269|4.269|4.26|4.298|4.283|4.208||4.286|4.297|4.266|4.229|4.241|4.262|4.269|4.222|4.241|4.268
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||6.47||6.42|6.41|6.48|6.505|||6.455|6.5|6.42|6.29||6.38|6.39|6.35|6.33|6.34|6.36|6.35|6.37|6.35|6.4|6.48|6.52|6.52|6.5|6.435|6.475|6.5|6.5|6.46|6.43|6.44|6.41|6.42|6.41|6.405|6.38||6.37|6.33|6.28|6.27|6.31|6.305|6.3|6.32|6.32|6.29|6.24|6.29|6.28|6.31|6.32|6.35|6.31|6.33|6.32|6.3|6.29|6.29|6.36|6.37||||6.38|6.42||||6.395|6.43|6.41|6.405|6.41||6.46|6.48|6.51|6.49|6.46|6.47|6.355|6.35|6.34|6.33||6.285|6.245|6.32||6.26|6.335|6.33|6.41|6.4|6.51|6.56|6.48|6.41|6.43|6.48||6.595|6.55|6.53|6.56||6.47|6.44|6.41|6.35|6.37|6.33|6.365|6.37|6.445|6.545|6.55|6.49|6.48|6.44|6.42|6.4|6.34|6.285|6.315|6.31|6.33|6.32|6.29||6.245|6.31|6.38|6.395|6.29|6.27|6.21|6.2|6.17|6.11|6.06|5.985|6.01||6.09|6.22|6.2|6.185|6.18|6.33|6.36|6.475|6.48|6.465|6.42|6.25|6.23|6.3|6.29|6.26|6.36|6.43|6.47|6.475|6.61|6.61|6.56|6.42|6.44|6.485|6.55|6.66|6.67|6.7|6.85|6.875|6.87|6.87|6.91|6.9|6.915|6.895|6.87|6.85|6.79|6.76|6.8|6.78|6.77|6.73|6.7|6.68|6.705|6.74|6.725|6.715|6.765|6.76|6.79|6.81|6.785|6.805|6.835|6.865|6.86|6.885|6.83|6.82|6.86|6.64|6.56|6.53||6.42|6.38|6.395|6.37|6.33|6.31|6.33|6.27|6.23|6.22|6.215|6.165|6.155|6.14|6.11|6.08|6.13|6.1|6.12|6.11||6.1||6.075|6.12|6.14|6.155||6.145|6.215|6.24|6.25|6.26|6.18
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||3.565|3.429|3.448|3.458|3.48|3.524|3.447||3.439|3.483|3.402|3.487|3.512|3.527|3.583|3.519|3.558|3.557|3.64|3.639|3.617|3.635|3.708|3.818|3.853|3.918|3.88|3.863|3.926|3.93|3.813||3.885|3.875|3.847|3.793|3.821|3.857|3.793|3.762|3.841|3.82|3.877|3.881|3.909|3.841|3.855|3.945|3.88|3.796|3.745|3.783|3.772|3.828|3.781|3.806|3.796|3.87|3.868|3.847|3.875|3.896|3.926|3.91|3.99||4.015|4.087|4.094|||4.077|3.999|3.979|4.02|4.051|4.144|4.148|4.022|3.931|4.067|4.033|3.965|3.932|3.872|3.889|3.98|3.972|4.068|4.003|3.91|3.999|3.989|3.997|4.069|4.032|4.126|4.118|4.201|4.23|4.211||4.263|4.27|4.317|4.292|4.308|4.256|4.309|4.268|4.272|4.285|4.32|4.285|4.313|4.312|4.302|4.378|4.426|4.459|4.484|4.49|4.434|4.446|4.478|4.431||4.315|4.36|4.324|4.325|4.337|4.396|4.413|4.385|4.392|4.387|4.484|4.402|4.31|4.309|4.329|4.357|4.331|4.334|4.27|4.286|4.355|4.341|4.405|4.426||4.363|4.387|4.297|4.329|4.387|4.397|4.406|4.358|4.374|4.411|4.44|4.442|4.422|4.463|4.515|4.526|4.546|4.475|4.469||4.499|4.529|4.526|4.54|4.489|4.526|4.572|4.578|4.57|4.557|4.61|4.613|4.634|4.595|4.645|4.666|4.616|4.57|4.669|4.708|4.641|4.582|4.551|4.551||4.628|4.624|4.618|4.62|4.652|4.677|4.651|4.622|4.652|4.619|4.693|4.686|4.747|4.654|4.63|4.616|4.518|4.533|4.475|4.519|4.488|4.48|4.5|4.422|4.419|4.408|4.392|4.357|4.322||4.304|4.243|4.235|4.231|4.188|4.192|4.204|4.184|4.188|4.207|4.221|4.194|4.158|4.147|4.217|4.194|4.155|4.152|4.181|4.218|4.189|4.176|4.18|4.224
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|||7.938|7.874|7.773|7.768|7.723|7.72|||7.621|7.593|7.633|7.63|7.569|7.559|7.604|7.62|7.59||7.551|7.582|7.524|7.568|7.602|7.629|7.631|7.64|7.679|7.583|7.645|7.562|7.543|7.503|7.464|7.455|7.453|7.439|7.47|7.473|7.488|7.518|7.515|7.487|7.529|7.559|7.542|7.438|7.431|7.379|7.385|7.467|7.54|7.551|7.554|7.563|7.556|7.544|7.563|7.586|7.654|7.673|7.66|7.706|7.755|7.746|7.746|7.791|7.811|7.856|7.87||7.864||7.871|7.882|7.892|7.898|7.9|7.885|7.878|7.883|7.877|7.874|7.878|7.869|7.883|7.881|7.905|7.923|7.922|7.896|7.89|7.89|7.884|7.886|7.875|7.875|7.881|7.883|7.875|7.887|7.923||7.914|7.896|7.896|7.868|7.859|7.859|7.839|7.86|7.816|7.822|7.819|7.831|7.823|7.863|7.898|7.914|7.927|7.912|7.908|7.904|7.893|7.901|7.926|7.941|7.908|7.893|7.898||7.919|7.925|7.928|7.923|7.927|7.887|7.859|7.844|7.862|7.886|7.892|7.886|7.898|7.896|7.896|7.864|7.896|7.92|7.928|7.917|7.902|7.93|7.97|7.952|7.939|7.928|7.937|7.931|7.912|7.958||7.999|8.036||7.988|7.977|7.983|7.991|7.906|7.826|7.852|7.86|7.891|7.897|7.845|7.776|7.834|7.804|7.825|7.775|7.747|7.808|7.831|7.784|7.843|7.914|7.939|7.916|7.925|7.939|7.925|8.01|8.007|8.028|8.097|8.111|8.187|8.194|8.238|8.206|8.183|8.229|8.235|8.249|8.221|8.202|8.288|8.331|8.411|8.379|8.345|8.138|8.103|8.136|8.092|8.086|8.077|8.08|8.101|8.104|8.071|8.136|8.156|8.143|8.113|8.09|8.154|8.123|8.104|8.122|8.151|8.167|8.122|8.082|8.114|8.159|8.159|8.15|||8.173|8.142|8.052|7.98|8.003|8.1|8.067|8.096|8.075|8.108
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||2.292|2.265|2.342|2.313|2.202|2.214|2.178||2.157|2.156|2.084|2.048|2.079|2.038|2.146|2.087|2.239|2.27|2.351|2.352|2.358|2.316|2.402|2.465|2.432|2.46|2.405|2.349|2.369|2.326|2.309|2.305|2.315|2.304|2.311|2.314|2.276|||2.215|2.277|2.229|2.194|2.214|2.207|2.228|2.311|2.403|2.313|2.307|2.247|2.346|2.405|2.333|2.189|2.236|2.256|2.323|2.348|2.397|2.416|2.392|2.477|2.614|2.664||2.676|2.683|2.696|2.69||2.654|2.66||2.736|2.761|2.786|2.768|2.812|2.819|2.842|2.838|2.826|2.833|2.771|2.74|2.787|2.809|2.822|2.828|2.841|2.835|2.81|2.81|2.805|2.83|2.839|2.806|2.81|2.832|2.857|2.851|2.833||2.839|2.859|2.809|2.828|2.835|2.81|2.798|2.75|2.744|2.726|2.72|2.763|2.757|2.774|2.789|2.845|2.829|2.833|2.815|2.834|2.822|2.806|2.78|2.743|2.72|2.72|2.706|2.702|2.708|2.758|2.761|2.728|2.734|2.747|2.736|2.718|2.736|2.718|2.718|2.689|2.774|2.902|2.909|2.897|2.91|2.868|2.886|2.929|2.918|2.875|2.851|2.863|2.888|2.839|2.84|2.846|2.798|2.846|2.853|2.865|2.857|2.884|2.865|2.866||2.896|2.853|2.877|2.916|2.96|2.935|2.984|3.021|2.96|2.937|2.943|2.974|2.962|2.968|3.03|2.999|2.932|2.939|2.963|2.897|2.873|2.874|2.886|2.91|2.959|2.929|2.863|2.815|2.857|2.876|2.834|2.829|2.829|2.907|2.968|2.872|2.818|2.83|2.926|2.951|2.963|2.903|3.006|2.934|2.809|2.857|2.881|2.947|2.917||2.924|2.841|2.806|2.717|2.695|2.695|2.631|2.539|2.58|2.586|2.635|2.668|2.709|2.727|2.763|2.751|2.734|2.734|2.746|2.735|2.759||2.68|2.667|2.656|2.237|2.651|2.703|2.668|2.623|2.664|2.722
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR||5.31|5.36|5.36|5.35|5.47|5.5|5.5|5.4|5.46|5.44|5.42|5.48|5.43|5.41|5.35|5.35|5.35|5.25|5.25|5.19|5.2|5.19|5.24|5.27|5.28|5.33|5.3|5.29|5.34|5.26|5.26|5.22|5.21|5.24|5.22|5.29|5.29||||5.34|5.34|5.24|5.23|5.27|5.25|5.25|5.27|5.27|5.36|5.4|5.37|5.4|5.49|5.44|5.61|5.68|5.68|5.93|6.01|5.99|5.88|5.84|5.88|5.74|5.74||5.74|5.74|5.78||5.78|5.78|5.78||5.83|5.77|5.83|5.83|5.93|6.03|6.03|5.98|5.83|5.84|5.72|5.74|5.84|5.87|5.78|5.7|5.67|5.74|5.72|5.65|5.65|5.61|5.49|5.47|5.43|5.43|5.42|5.41|5.42|5.5|5.52|5.54|5.56|5.6|5.57|5.52|5.51|5.49|5.49|5.46|5.48|5.47|5.56|5.56|5.55|5.62|5.64|5.61|5.58|5.58|5.58|5.55|5.55|5.58||5.61|5.6|5.6|5.6||||5.58|5.53|5.51|5.5|5.5|5.51|5.47|5.46|5.47|5.42|5.52|5.53|5.55|5.56|5.57|5.55|5.52|5.49|5.5|5.48|5.47|5.44|5.4|5.38|5.38|5.35|5.34||5.4|5.36|5.34|5.48|5.38|5.38|5.31|5.31|5.31|5.31|5.38|5.39|5.39|5.45|5.51|5.53|5.54|5.56|5.55|5.57||5.58|5.59|5.55|5.49|5.55|5.55|5.57|5.59|5.53|5.54|5.53|5.52|5.48|5.54|5.57|5.58|5.62|5.66|5.52|5.5|5.49|5.49|5.49|5.51|5.53|5.45|5.44|5.32||5.29|5.31|5.32|5.32|5.3|5.3|5.3|5.3||5.3|5.26|5.26|5.25|5.22|5.19|5.19|5.17|5.18|5.18|5.18|5.15|5.12|5.09|5.11|5.14||5.15|5.13|5.14|5.11|5.11|5.14|5.15|5.07|5.08|5.1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||4.15|4.19|4.19|4.257|4.17|4.17|4.13|4.19|4.19|4.18|4.2|4.18|4.159|4.2|4.159|4.2|4.2|4.2|4.2|4.2|4.258|4.13|4.08|4.15|4.251|4.251|4.08|4.107|4.2|4.25|4.25|4.17|4.25|4.145|4.171||||||4.26|4.221|4.3|4.28|4.3|4.389|4.32|4.42|4.381|4.45|4.5|4.43|4.521|4.47|4.521|4.402|4.52|4.43|4.47|4.52|4.499|4.47|4.44|4.52|4.55|||4.39|4.51|4.59|4.515|4.5|4.613|4.45|4.5|4.5|4.5|4.57|4.613|4.7|4.613|4.613|4.7|4.613|4.601|4.601|4.613|4.601|4.601|4.601|4.6|4.601|4.601|4.62|4.522|4.601|4.6|4.6|4.6|4.6|4.6|4.55|4.55|4.56|4.56|4.55|4.604|4.604|4.521|4.604|4.604|4.655|4.655|4.47|4.475|4.475|4.475|4.46|4.469|4.451|4.521|4.468|4.521|4.521|4.461|4.196|4.196||||||4.479|4.52|4.5|4.197|4.197|4.5|4.52|4.45|4.197|4.449|4.4|4.359|4.379|4.229|4.398|4.229|4.398|4.229|4.264|4.398|4.398|4.25|4.398|4.399|4.399|4.348|4.38|4.399|4.399|4.399|4.4|4.399|4.35|4.299|4.299|4.399|4.399|4.399|4.336|4.462|4.336|4.399|4.399|4.361|4.349|4.525|4.349|4.525|4.449|4.498|4.498|4.43|4.462|4.498|4.45|4.45|4.288|4.429|4.287|4.45|4.601|4.498|4.498|4.447|4.312|4.285|4.153|4.153|4.35|4.329|4.379|4.4|4.4|4.329|4.349|4.151|4.244|4.128|4.148|4.148|4.057|4.098|4.078|4.007|4.048|4.3|4.3|4.3|4.299|4.299|4.299|4.298|4.298|3.942|3.848|3.897|3.748|3.748|3.89|3.89|3.628|3.628|3.599|3.889||||||3.889|3.618|3.599|3.599|3.599|3.853|3.853|3.963|3.591|3.579
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||27.668|27.11||||||||||26.632||||27.908|27.27|||||||||||||27.549|27.389|||||||||||||26.096||25.976||26.175||||||26.772|27.13|||||28.482||28.562||||||||||29.477|29.477||||28.522||||28.96|||||||||||||||||||27.766|26.24||||||27.868||||||||||||||||28.9|28.503||||||||29.773|||29.218|||||29.138||28.463|||||||||27.868|||||||||||||25.129|26.201||26.138|||26.572||24.719||||||||||28.188|28.622|28.701|||28.267|||||||26.493||26.06|25.586||||25.389|25.153||||||||||||||||||||||||||24.64||23.773||24.033|23.877||||||||||||||||23.642||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||2.626|2.628|2.669|2.551|2.526|2.516|||2.337|2.517|2.388|2.417|2.555|2.551|2.666|2.663|2.69|2.734|2.834|2.793|2.788|2.766|2.903|3.064|3.155|3.237|3.187|3.089|3.177|3.154|3.053|2.958|2.965|2.799|2.725|2.694|2.565|||2.543|2.612|2.586|2.606|2.674|2.684|2.638|2.561|2.664|2.551|2.665|2.759|2.838|2.667|2.752|2.692|2.83|2.879|3.062|3.129|3.167|3.247|3.223|3.305|3.258|3.456||3.462|3.537|3.516|||3.435|3.357|3.301|3.381|3.397|3.413|3.362|3.283|3.277|3.358|3.265|3.15|3.107|3.104|3.184|3.21|3.203|3.312|3.277|3.295|3.435|3.409|3.424|3.496|3.552|3.581|3.626|3.672|3.658|3.533|3.501|3.517|3.532|3.623|3.674|3.695|3.743|3.935|3.884|3.933|3.893|3.911|3.942|3.994|4.016|3.926||4.118|4.319|4.352|4.352|4.295|4.331|4.311|4.283|4.317|4.291|4.326|4.347|4.372||4.423|4.428||4.396|4.45|4.42|4.297|4.267|4.276|4.281|4.3|4.279|4.322|4.303|4.324|4.455|4.435|4.486|4.471|4.489|4.524|4.477|4.458|4.494|4.493|4.499|4.519|4.467|4.435|4.525|4.482|4.554|4.576|4.605|4.619|4.578|4.64|4.634|4.597|4.574|4.625|4.634|4.582|4.648|4.65|4.623|4.728|4.731|4.75|4.768|4.817|4.831|4.81|4.793|4.814|4.854|4.84|4.781|4.857|4.895|4.855|4.8|4.737|4.731||4.789|4.802|4.796|4.789|4.79|4.843|4.821|4.736||4.805|4.885|4.869|4.94|4.807|4.789|4.872|4.737|4.747|4.668|4.719|4.674|4.587|4.636|4.548|4.489|4.443||4.323|4.285|4.271|4.249|4.212|4.206|4.189|4.164|4.229|4.265|4.235|4.258|4.282|4.315|4.299|4.266||4.288|4.305|4.243|4.178|4.173|4.223|4.236|4.212|4.268|4.309
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||2.425|2.42|2.421|2.55|2.455|2.479|2.519|2.497|2.487|2.462|2.452|2.445|2.455|2.43|2.438|2.45|2.445|2.441|2.48|2.465||2.421|2.455||2.439|2.426|2.413|2.38|2.38|2.362|2.36|2.361|2.38|2.355|2.342|2.365||||||||2.352|2.358|2.368|2.356|2.378|2.353|2.298|2.41|2.527|2.544|2.541|2.558|2.576|2.577|2.558|2.595|2.6|2.576|2.555|2.565|2.553|2.563||2.583|2.61||2.605|2.588|2.579|2.523|2.484|2.486|2.52|2.513|2.517|2.51|2.492|2.47|2.505|2.497|2.5|2.554|2.561|2.567|2.55|2.565|2.6|2.55|2.545|2.493|2.515|2.545|2.583|2.645|2.615|2.665|2.67|2.686|2.637|2.701|2.705|2.747|2.779|2.757|2.71|2.759|2.71|2.698|2.721|2.683|2.668|2.629|2.66|2.657|2.687|2.72|2.758|2.749|2.757|2.68|2.745||2.765|2.803|2.714|2.68|2.666|2.636|2.67|2.608|2.648|2.605|||2.493|2.412|2.43||2.485|2.465|2.425|2.426|2.42|2.398|2.482|2.501|2.49|2.466|2.477|2.532|2.448|2.397|2.41|2.434|2.381|2.373|2.328|2.28|2.375|2.323|2.267|2.348|2.38|2.41|2.535|2.586|2.553|2.512|2.52|2.566|2.55|2.552|2.665|2.642|2.598|2.64|2.654|2.668|2.61|2.613|2.578|2.557|2.563|2.495|2.573|2.547|2.513|2.493|2.572|2.626|2.575|2.543|2.548|2.517|2.495|2.465|2.438|2.399|2.41|2.53|2.436|2.428|||2.542|2.584|2.56|2.45|2.55|2.595|2.478|2.375|2.39|2.285|2.255|2.3|2.187|2.167|2.179|2.187|2.2|2.145|2.135|2.132|2.15|2.099|2.109|2.059|2.05|2.049|2.066|2.063|2.084|2.087|2.098|2.094|2.068||2.078|2.079|2.081|2.11|2.049|2.028|2.033|2.011|2.046|2.05
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||4.489|4.459|4.507|4.492|4.48|4.462||4.352|4.349|4.356|4.44|4.404|4.41|4.454|4.404|4.426|4.41|4.462|4.428|4.423|4.323|4.327|4.332|4.418|4.524|4.518|4.483|4.425|4.411|4.422|4.38|4.398|4.353|4.388|4.344|4.322|4.256|4.214|4.295|4.259|4.218|4.283|4.275|4.297|4.407|4.367|4.324|4.335|4.384|4.267|4.367|4.263|4.321|4.313|4.334|4.382|4.408|4.449|4.448|4.43|4.458|4.465|4.454|4.497|4.505||4.628|4.631|4.665|4.636|4.636|4.633|4.62|4.556|4.586|4.589|4.607|4.626|4.58|4.583|4.485|4.549|4.51|4.401|4.358|4.38|4.4|4.48|4.42|4.434|4.404|4.375|4.377|4.382|4.378|4.395|4.365|4.43|4.417|4.446|4.429|4.41|4.411|4.428|4.459|4.486|4.482|4.488|4.499|4.583|4.49|4.474|4.459|4.442|4.427|4.477|4.482|4.507|4.605|4.657|4.701|4.687|4.692|4.651|4.615|4.587|4.614|4.616|4.563|4.621|4.588|4.621|4.628|4.666|4.68|4.627|4.651|4.653|4.64|4.578|4.516|4.469|4.515|4.496|4.463|4.449|4.432|4.473|4.549|4.542|4.589|4.577|4.581|4.567|4.577|4.549|4.587|4.576|4.563|4.587|4.557|4.579|4.6|4.532|4.626|4.645|4.645|4.654|4.687|4.709|4.655|4.644|4.622|4.669|4.661|4.67|4.669|4.65|4.625|4.696|4.698|4.715|4.707|4.814|4.813|4.856|4.836|4.879|4.905|4.85|4.841|4.91|4.925|4.892|4.845|4.808|4.751|4.804|4.798|4.782|4.831|4.836|4.867|4.877|4.863|4.826|4.884|4.886|4.869|4.859|4.817|4.764|4.772|4.706|4.654|4.697|4.666|4.671|4.625|4.612|4.616||4.598|4.584|4.61|4.575|4.545|4.545|4.541|4.533|4.53|4.502|4.456|4.436|4.434|4.424|4.439|4.429|4.465|4.452||4.396|4.463|4.478|4.436|4.414|4.425|4.443|4.452|4.403|4.426
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||4.859|4.84|4.828|4.765|4.746|4.827||4.758|4.752|4.783|4.64|4.56|4.591|4.652|4.783|4.795|4.827|4.795|4.624|4.41|4.518|4.514|4.524|4.524|4.552|4.517|4.521|4.502|4.523|4.509|4.425|4.453|4.446|4.483|4.432|4.42|4.424|4.404|4.407|4.452|4.465|4.482|4.502|4.487|4.506|4.488|4.443|4.486|4.484|4.464|4.505|4.491|4.539|4.555|4.539|4.552|4.58|4.593|4.558|4.539|4.57|4.558|4.578|4.61|4.689|||4.719|4.719||||4.723|4.737|4.737|4.742|4.707|4.722|4.7|4.693|4.641|4.63|4.554|4.516|4.486|4.505|4.518|4.505|4.518|4.6|4.586|4.531|4.538|4.49|4.51|4.511|4.449|4.483|4.503|4.55|4.564|4.55|4.577|4.563|4.574|4.542|4.481|4.467|4.497|4.49|4.44|4.419|4.446|4.426|4.433|4.455|4.428|4.493|4.533|4.571|4.605|4.59|4.566|4.546|4.505|4.485|4.505|4.498|4.491|4.531|4.507|4.524||4.537|4.551|4.517|4.571|4.608|4.606|4.566|4.536|4.502|4.509|4.516|4.489|4.475|4.448|4.495|4.548|4.555|4.561|4.541|4.548|4.527|4.48|4.437|4.472|4.487|4.473|4.447|4.377|4.426|4.397|4.314|4.422|4.452|4.468|4.479|4.484|4.546|4.523|4.491|4.497|4.515|4.518|4.517|4.51|4.4|4.407|4.407|4.422|4.423|4.436|4.456|4.451|4.465|4.466|4.479|4.474|4.442|4.476|4.535||4.49|4.49|4.478|4.472|4.507|4.501|4.476|4.471|4.498|4.486|4.454|4.448|4.525|4.418|4.426|4.345|4.342||4.372|4.372|4.281|4.235|4.249|4.175|4.113|4.095|4.102|4.085|4.092|4.08|4.081|4.081|4.059|4.06|4.054|4.086|4.074|4.076|4.071|4.028|4.029|3.984||3.965|3.971|3.984|3.971||3.945|3.964|3.947|3.936|3.926|3.919|3.916|3.916|3.899|3.931
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||4.347|4.287|4.316|4.307|4.277|4.269|||4.151|4.137|4.17|4.113|4.136|4.173|4.127|4.155|4.138|4.188|4.184|4.203|4.119|4.125|4.137|4.244|4.343|4.326|4.281|4.25|4.253|4.263|4.235|4.255|4.199|4.242|4.187|4.163|4.097|4.079|4.112|4.111|4.071|4.143|4.132|4.163|||||4.113|4.128|4.213|4.123|4.16|4.155|4.171|4.216|4.244|4.281|4.28|4.272|4.326|4.299|4.306||||||||||4.5|4.448|4.482|4.485|4.5|4.524|4.511|4.519|4.477|4.488|4.443|4.334|4.273|4.296|4.316|4.394|4.319|4.368|4.287|4.268|4.264|4.257|4.261|4.272|4.237|4.301|4.299|4.328|4.312|4.294|4.28|4.292|4.314|4.343|4.327|4.335|4.373|4.404|4.347|4.331|4.26|4.229|4.222|4.259|4.259|4.266|4.392|4.448|4.493|4.484|4.505|4.43|4.404|4.402|4.402|4.419|4.346|4.42|4.392|4.399|4.419|4.436|4.463|4.424|4.439|4.435|4.458|4.357|4.285|4.236|4.261|4.265|4.218|4.206|4.176|4.201|4.299|4.3|4.368|4.347|4.339|4.304|4.331|4.305|4.335|4.358|4.347|4.371|4.305|4.351|4.358|4.304|4.386|4.441|4.447|4.458|4.499|4.524|4.442|4.438|4.401|4.452|4.436|4.424|4.427|4.416|4.381|4.486|4.491|4.511|4.511|4.616|4.607|4.667|4.628|4.689|4.711|4.655|4.631|4.725|4.745|4.711|4.662|4.617|4.544|4.6|4.616|4.598|4.64|4.64|4.661|4.697|4.677|4.636|4.682|4.68|4.68|4.671|4.656|4.594|4.588|4.572|4.481|4.519|4.477|4.487|4.437|4.425|4.421|4.42|4.417|4.38|4.395|4.371|4.336|4.345|4.34|4.328|4.327|4.294|4.248|4.231|4.251|4.229|4.233|4.22|4.256|4.239|4.186|4.167|4.246|4.253|4.214|4.188|4.199|4.217|4.226|4.178|4.203
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||13.294||13.308|13.47||13.46|||13.248||13.028|13.21|13.118|12.943|12.787|12.733|12.94|12.827|12.631|12.367|12.45|12.451|12.545|12.437|12.4|12.443|12.483|12.462|12.49|12.562|12.628|12.591||||||||||||||||||||||13.007||12.948|12.973|13.009|13.046|12.979|12.995|13.052|13.092|13.066|13.229|||13.229||13.187|||13.055|13.086|13.09||13.208|13.384|13.059|12.989|12.989|13.101|13.02|13.104|13.116|12.95|12.875|12.78|12.692|12.686|12.686|12.526|12.47||12.517||12.517|12.469||12.483|12.689||12.389||12.313|12.069|12.001|12.001|12.001|11.924|11.874|11.899|11.899|12.024|12.024|11.863|12.06|11.584|11.584|11.522|11.471|11.436||||||||||||||||||||||||||||||||||||||||||12.86||||||||11.46||||||11.158||||||||||||||||||||||||||||||||||||||||||10.158|10.151|10.036|10.049|10.17||9.794|9.868|9.968|9.927|10.119||10.431|||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||7.45|7.41|7.45|7.45|7.48|7.49|7.52|||7.47|7.47||7.49|7.54|7.54|7.52|7.49|7.49|7.51|7.45|7.43|7.47|||||||||||||||||||||||||||||||7.87|7.92|7.99|8.01|8.03|8.09|8.12|8.16|8.13|8.15|8.17|8.15|8.16||8.14|8.14|8.1|8.08||8.05|8.06|8.05|8.06|8.08|8.056|8|7.98||7.948|7.932|7.92|7.88|7.91|7.93|7.942|7.92|7.97|7.96|8.05|8.068|8.04|8.09|8.08|8.05||8.015|8.016|7.974|7.93|7.969|7.95|7.94|7.95|7.92|||7.9|7.84||7.77|7.799|||7.78|7.8|||7.851|7.835|7.816||7.77|7.82|7.815|7.873||7.872|7.85|7.881||7.871|7.849|7.8|7.86|7.89|7.82|7.776|7.72|7.75|7.808|7.79|7.76|7.75|7.76|7.84|7.83|7.79|7.78|7.732|7.755|7.78|7.85|7.86|7.84|7.79|7.78|7.78|7.8|7.91|7.957|7.93|8.07|7.91|7.86|7.832|7.847|7.78|7.744|7.792|7.812|7.77|7.75|7.74|7.68|7.69|7.74|7.786|7.66|7.65|7.623|7.62|7.62|7.64|7.64|7.66|7.68|7.66|7.69|7.67|7.66|7.66|7.66|7.61|7.6|7.63|7.66|7.65|7.67|7.72|7.72|7.72|7.65|7.63|7.53|7.6|7.63|7.7|7.75|7.74|7.69|7.72|7.72|7.65|7.59|7.54|7.57|7.52|7.52|7.6|7.63|7.66|7.73|7.72|7.69|7.68|7.68|7.68|7.7|7.69|7.66|7.64|7.67|7.65|7.69|7.75|7.77|7.73|7.77||7.69|7.61|7.44|7.49|7.6|7.56|7.54|7.58|7.59|7.58
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||11.595|11.689|11.362|11.242|11.205|11.177|11.25|||10.706|10.884|10.706|10.705|10.601|10.601|10.371|10.345||10.344|10.403|10.402|10.355|10.176|10.295|10.175|10.15|10.175|10.174|10.091|10.091|10.208|10.058|10.209|10.09|10.165|10.165|10.007|||10.139|9.917|9.965|9.925|9.892|9.884|9.924|9.924|9.924|9.923|10.118|9.859|9.842|9.858|9.866|9.842|9.842|9.808|10.163||10.089|10.089|10.087|10.165|10.083|10.1|||10.081|10.081|9.828|||||9.824|9.748|9.748|9.769|9.632|9.561|9.85|9.856|9.593|9.753|9.712|9.753|9.915|10.516|10.278|10.538|10.329|10.586|10.584|10.443|10.328|10.078|10.037|9.689|9.712|9.729|9.673|9.554|9.793|9.505|9.281|9.448|9.205|9.286|9.37|9.175|9.332|9.37|9.37|9.349|9.3|9.237|9.207|9.131|9.177|9.33||||9.325|9.178|9.193|9.368|9.178|9.179|9.393|9.179|9.179|9.179|9.18|9.18|9.18|9.565|9.469|9.567|9.519|9.561|9.566|9.582|9.667|9.613|9.606|9.698|9.656|9.637|9.656|9.661|9.69|9.717|9.786|9.638|9.717|10.374|10.374|10.374|10.407|9.362|10.159||10.407|9.363|9.331|9.324|9.293|9.321|9.291|9.29|9.181|9.219|9.167|9.22|9.115|9.053|8.982|9.043|9.044|9.059|9.08|9.08|9.073|9|9.022|9.022|9.023|9.038|9.038|9.001|9.038|8.964|8.965|8.95|8.95|9.002|9.002|9.002|8.943|8.856|8.885|8.966|8.763|9.02||8.901|9.04|9.04|8.93|9.003|9.004|8.894|8.736|8.708|8.715|8.787||8.816|8.745|8.86|8.86|8.896|8.969|8.969|9.05|9.05|||9.08|9.153|9.183|9.132|9.191|9.132|9.372||9.378|9.499|9.568|9.606|9.598|9.606|9.644|9.652|9.698|9.729|9.76|9.76|9.83|9.83
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||4.55|4.61|4.58|4.57|4.52|4.5|4.49||4.44|4.52|4.34|4.48|4.38|4.43|4.41|4.39|4.25|4.21|4.26|4.26|4.28|4.34|4.47|4.56|4.64|4.56|4.39|4.32||4.3|4.23|4.09|4.16|4.17|3.99|4.05|4.02|4.15|4.07|4.22|4.15|4.16|4.18|4.04|4.02|4.08|4.18|4.29|4.1|4.33|4.49|4.58|4.54|4.55|4.61|4.6|4.62|4.7|4.74|4.8|4.82|4.89|4.88|4.77|4.9|||4.98|5|5.1|5.14||5.1|5.13|5.18|5.18|5.17|5.15|5.15|5.19|5.19||5.17|5.14||5.14|5.2|5.17|5.21|5.26|5.29|5.31|5.31|5.31|5.36|5.29|5.19|5.08|5.09|5.07|5.08|5.06|5.07|5.03|5|4.97|4.9|4.92|4.93|4.83|4.83|4.82|4.81|4.8|4.8||4.79|4.85|4.79|4.88|4.87|4.85|4.82|4.8|4.82|4.85|4.81|4.73|4.77|4.78|4.77|4.74|4.75|4.75|4.72|4.62|4.63|4.57|4.55|4.54|4.55|4.52|4.6|4.54|4.59|4.56|4.55|4.6|4.7|4.8|4.79|4.79|4.8|4.76|4.68|4.7|4.69|4.75|4.72|4.73|4.77|4.85|4.82|4.82|4.75|4.68||4.66|4.64|4.64|4.6|4.68|4.72|4.73|4.7|4.65||4.63|4.54|4.5|4.54|4.55|4.52|4.48|4.5|4.52|4.65|4.6|4.6|4.62|4.67|4.68|4.68|4.71|4.66|4.61|4.55|4.47|4.49|4.5|4.5|4.38|4.32|4.28|4.25|4.28|4.36|4.55|4.5|4.51|4.45|4.35|4.28|4.12|4.15|4.3|4.05|3.87||3.88|3.85|3.79|3.73|3.72|3.77|3.57|3.54|3.52|3.55|3.6|3.6|3.6|3.62|3.65|3.68|3.71||3.77|3.81|3.86||3.87|3.88|3.865|3.87|3.86|3.91|3.95|3.95|3.99|4.02
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||7.263|7.267|7.25|7.288|7.292|7.292|7.198|||7.16|7.19|7.15|7.107|7.161|7.286|7.236|7.183|7.115|7.115|7.131|7.056|7.065|7.069|7.235|7.111|6.986||6.919|6.94|6.896|6.756|6.81|6.921|6.981|6.883|6.688|6.702|6.671|6.671|6.437|6.356|6.154|6.098|6.098|6.102|6.046|6.121|6.14|6.21|6.317|6.335|6.312|6.16|6.25|6.239|6.24|6.225|6.242|6.398|6.507|6.58|6.604|6.587|6.604|6.558|||6.583|6.465|6.475|||6.556|6.611|6.65|6.564|6.527|6.535|6.594|6.639|6.706|6.74|6.75|6.792|6.964|6.942|7.025||6.97|7.001|7.02|7.076|7.071|7.062|7.062|7.058|7.052|7.038|7.089|7.106|7.092|7.099|7.14|7.13|7.123|7.16|7.087|||7.077|7.117||7.15|7.179|7.174|7.252|7.332|7.246|7.308|7.31|7.212|7.173||7.147|7.125|7.119|7.104|7.092|7.104|7.081|7.095|7.179|7.154|7.244|7.344|7.219|7.152|7.177|7.227|7.321|7.521|7.525|7.623|7.688|7.739|7.746|7.71|7.748|7.754|7.779|7.829|7.85|7.875|7.892|7.919|7.892||7.883|7.827|7.902|7.781||7.627|7.458|7.444|7.425|7.469|7.5|7.462|7.483|7.525|7.5|7.45|7.399|7.448|7.473|7.519|7.579|7.475|7.477|7.614|7.429|7.448|7.548|7.494|7.419|7.486|7.577|7.75|8.206|7.752|7.745|7.756|7.721|7.777|7.514|7.546|7.423|7.602|7.49|7.438|7.471|7.45|7.51|7.477|7.348|7.34|7.215|7.465|7.519|7.383||7.329|7.204|7.183|7.139|7.069|7.029|7.037|7.037|7.041|6.993|7.08|7.032|7.039|7.102|7.084|7.086|7.037|7.046|7.116||7.077|7.117|7.032|7.032|7.062|7.077|7.199|7.186||7.252|7.264|7.252|7.412|7.245|7.295|7.293|7.27|7.338|7.343
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.807|3.792|3.81|3.78|3.757|3.757|3.763|3.733||3.728|4|4|4|3.814|3.82|3.827|3.734|3.708|3.714|3.701|3.681|3.692|3.678|3.708|3.695|3.702|3.695|3.695|3.708|3.704|3.708|3.722|3.722|3.708|3.682|3.637|3.637|||3.676|3.682|3.657||3.65|3.67|3.598|3.599|3.586|3.573||3.722|3.774|3.755|3.801|3.807|3.761|3.794|3.84||3.886|3.886|3.972|4.079|4.133|4.146||4.146|4.152|4.166|4.165||4.185|4.158||4.152|4.158|4.165|4.128|4.171|4.171|4.177|4.184|4.13|4.07|4.043|4.03|4.017|3.997|4.003|3.997|3.97|3.983|3.99|4.01|4.029|4.049|4.056|3.996|3.891|3.878|3.82|3.781|3.717||3.723|3.711|3.711|3.704|3.711|3.713|3.704|3.711|3.717|3.717|3.73|3.717|3.711|3.711|3.724|3.73|||3.737|3.743|3.75|3.72|3.722|3.724|3.724|3.712|3.724|3.693|3.693|3.737|3.718|3.712|3.724|3.731|3.687|3.662|3.693|3.7|3.706|3.687|3.649|3.662|3.649|3.668|3.675|3.675|3.687|3.7||3.7|3.706|3.688|3.675|3.681|3.694|3.675|3.701|3.763|3.871|3.814|3.707|3.688|3.676|3.663|3.67|3.646|3.651|3.651|3.664|3.67|3.676|3.67|3.664|3.701|3.695|3.72|3.682|3.645|3.67|3.701|3.67|3.67|3.658|3.67|3.664|3.664|3.639|3.714|3.739|3.72|3.609|3.591|3.53|3.53|3.566|3.671|3.634|3.689|3.677|3.665|3.603|3.579|3.597|3.708|3.864|3.926|3.895|3.964|3.857|3.647|3.733|3.592|3.537|3.507|3.543|3.352|3.21|3.128|3.117|3.106|3.095|3.072|3.095|3.101|3.101|3.183|3.16|3.23|3.218|3.224|3.342|3.354|3.473|3.479|3.479|||3.486|3.492||3.492|3.48|3.48|3.474|3.474|3.469|3.481
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||5.79|5.81|5.76|5.7|5.65|5.65|5.63|5.48|5.47|5.55|5.54|5.48|5.54|5.62|5.7|5.76|5.78|5.78|5.77|5.82|5.83|5.83|5.77|5.66|5.67|5.74|5.76|5.73|5.73|5.67|5.67|5.66|5.74|5.75|5.77|5.78|5.82|5.8|5.79|5.79|5.75|5.72|5.74|5.78|5.72|5.76|5.82|5.78|5.9|5.94|6.06|5.97|5.94|5.88|5.84|5.83|5.94|6.02|5.98|5.97|6.06|6.13|6.13|6.12|6.09|6.15|6.17|6.16|6.15|6.14|6.16|6.12|6.13|6.11|6.11|6.21|6.15|5.76|5.73|5.75|5.71|5.7|5.69|5.64|5.69|5.7|5.63|5.54|5.52|5.51|5.52|5.48|5.54|5.56|5.51|5.56|5.52|5.48|5.46|5.5|5.53|5.48|5.42|5.41|5.38|5.43|5.44|5.45|5|5.43|5.4|5.39|5.49|5.59|5.58|5.58|5.58|5.56|5.6|5.65|5.65|5.62|5.57|5.59|5.58|5.55|5.53|5.58|||5.59|5.59|5.63|||5.64|5.61|5.63|5.67|5.83|5.86|5.83|5.9|||5.97|6.07|6.07|6.07|5.97|6.06|5.9|5.88|5.82|5.83|5.87|5.89|5.97|6.03|6.2|6.2|6.19|6.23|5.95|5.95|5.9|5.97|5.99|5.84|5.96|6|6.18|6.04|6.06|6.01|6.04|6.12|5.89|5.72|5.63||5.55|5.54|5.64|5.67|5.79|5.64|5.56|5.5|5.44|5.49|5.54|5.42|5.3|5.28|5.31|5.34|5.38|5.42|5.49|5.55|5.58|5.53|5.39|5.31|5.25|5.17|5.3|5.45|5.5|5.35|5.31|5.17|5|4.93|4.95|4.93|4.87|4.91|4.91||4.88|4.9|4.84|||4.81|4.71|4.67|4.7|4.72|4.76|4.77|4.79|4.81|4.83|4.85|4.91|4.95|4.89|4.92|4.94|4.9|4.92|4.98|||5.05|5.04|5.05|5.02
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||6.491|6.464|6.453|6.442|6.444|||6.465|6.494|6.442|6.442|6.441||||6.441|6.441|6.456|6.441||6.301|6.339|6.346|||6.298|||||6.223|6.203|||||6.213|6.204|6.296|6.296|6.346|6.318|6.295|6.295||6.295|6.295|6.295|6.443|6.443|||6.593|6.593|6.593|6.64|6.641|6.744|6.744|6.592|6.441|6.356|6.293|6.293|||6.292|6.292|6.3|||6.32|6.377||6.339|6.347|6.31|6.291|6.291|6.291||6.291|6.186|6.177|6.167||6.145|6.145|6.145|6.08||6.145|6.145|6.072|6.145|6.145|6.145|6.145|6.145|6.145|6.145|6.139|6.178|6.196|6.188|6.168|6.289||6.289|6.289|6.288|6.288|6.288|6.288||6.288|6.288|6.304|6.288|6.288||6.207|6.288|6.288|6.288||6.287||6.287|6.198|6.208|6.198|6.18|6.208|6.287|6.287||6.287||||6.287||6.431|6.431|6.354|6.307|6.431|6.286|6.286||6.151|6.137||6.152|||6.229|6.278||||6.332||6.421|6.421|6.464|6.42||||6.565|6.42||6.419|6.419||6.419|6.419|||6.418||||||6.447|6.466||6.513|||6.457|6.416||6.353||6.353|6.416||6.415|6.415|6.415|6.316||||6.415|6.459|6.412|6.43|6.488|6.414|6.414||6.202|6.272|6.202|6.133|6.202|6.133|6.202|6.202||||6.132||5.995||5.86|5.915|5.915|5.915|5.876|5.761|||||||||||||5.596
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|||||9.08|9.08|9.08|9.07||9.07|9.07|9.07|||9.07||9.07|9.07||8.93|||8.88|||||8.89|||||8.89|||8.89||||||||||||8.74||||||||8.69|||||||||||||||||8.75|||||8.75|||||8.8|||||8.75||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7|||||8.65|||8.7||||||||||||8.65||||||8.6||||||8.55|||8.5||||||||||8.55|||8.951|8.05||||||8.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||10.618||10.609|10.609|10.689|10.662||||||10.625|||10.607|10.606|10.633||10.696|10.696|10.686|10.703|10.694|10.721|10.632|10.667|10.64|10.675|10.666|10.638|10.854|10.629|10.62|10.637|10.636|10.627|10.618|10.644|10.616|10.597|10.642|10.624|10.624|10.641|10.676|10.68|10.675|10.72|10.72|10.809|10.808|10.799||10.807|10.761|10.761|10.752|10.76|10.76|10.759|10.768|10.777|10.839|10.821|10.874|||||||||||10.933|10.924||10.905|11.05|11.058||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||8.599|8.75|8.75|8.65|8.76|8.854|8.5|8.701|8.499|8.7|8.5|8.75|8.5|8.5|8.5|8.74|8.75|8.5|8.55|8.399|8.5|8.5|8.5|8.6|8.5|8.5|8.51|8.5|8.55|8.15|8.4|8.4|8.25|8.5|8.5|8.5|8.5|8.7|8.5|8.35|8.25|8.251|8.5|8.25|8.3|7.109|7.904|7.7|7.951|7.699|8|7.346|8.191|8|8|7.85|7.8|7.9|6.82|8.25|8|7.8|6.807|7.751||||6.81|7.595|||7.6|7.7|7.6|7.255|7.55|7.75|7.65|7.6|7.65|7.52|7.65|6.818|7.651|7.75|7.55|7.6|7.6|8.001|7.65|6.822|7.55||7.5|7.104||7.55|7.103|7.55|7.5|7.5|7.2|7.5|7.5|7.5|7.151|7.4|7.1|7.1|7|7|7.1|7.1|7.15|7.1|7.15|7.1|7|7.1|6.9|7.15|7|7|6.85|7|7|7|6.95|7|6.98|6.9|6.9|6.85|6.8|6.8|7.101|6.8|6.8|6.8|6.8|6.8|6.8|6.78|6.78|6.85|6.78|6.75|6.78|6.78|6.79|6.78|6.8|6.8|6.829|6.78|6.78|6.8|6.85|6.851|6.851|6.86|6.85|6.86|6.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||8.3|8.28|8.28|8.3|8.32|8.22||8.32|8.33|8.19|8.65|8.95|8.8|8.81|8.92|9.13|9.15|9.21|8.52|8.27|8.34|8.49|8.33|7.85|7.68|7.83|7.7|7.91|7.91|7.92|7.85|7.77|7.7|7.67|7.69|7.73|7.8|7.72|7.7|7.55|7.41|7.34|7.35|7.35|7.34|||7.32|7.4|7.41|7.43|7.33|7.22|7.19|7.17|7.12|7.12|7.11|7.14|7.14|7.17|7.26|7.25|7.26|7.23|||7.21|7.25||||7.26|7.29|7.17|7.16|7.17|7.06|7|7|6.98|6.96|6.95|6.96|7|6.99|6.99||6.98|7.05|7.08|7.06|7.07|7.03|7.06|6.95|6.93|6.77|6.79|6.76|6.8|6.77|6.75|6.74|6.75|6.73|6.74|||6.71|6.73|6.69|6.7|6.68|6.67|||6.77|6.75|6.77|6.78|6.77|6.79|6.75|6.78|6.79|6.79|6.82|6.86|6.86|6.8|6.78|6.77|6.76|6.76|6.74|6.71|6.72|6.7|6.68|6.85|6.82|6.82|6.8|6.81|6.91|6.94|6.91|6.97|6.94|6.92|6.9|6.9|6.94|7.01|6.93|6.92|7.03|7.02|7.09|7.11||7.17|7.15|7.03|6.91|6.9|6.89|6.79|6.78|6.84|6.88|6.86|6.86|6.9|6.85|6.88|6.84|6.77|6.64|6.6|6.61|6.62|6.66|6.7|6.7|6.7|6.71|6.71|6.73|6.72|6.76|6.78|6.76|6.77|6.76|6.76|6.78|6.78|6.76|6.71|6.88|6.91|6.91|6.9|6.89|6.87|6.95|6.99|7.03|6.95|6.96|7.02|6.9|6.76|6.7|6.7|6.68|6.69|6.7|6.7||6.7|6.67|6.65|6.7|6.71|6.73|6.7|6.67|6.69|6.69|6.7|6.67|6.6|6.6|6.62|6.65|6.71|6.7|||6.69|6.73|6.73|6.73|6.73|6.74|6.78|6.76|6.79
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.336|1.264||1.173|1.203|0.973|0.514||0.519|0.55|0.749|0.626||1.29|1.382|1.331|1.31||1.346|1.49|1.577|1.612||1.808|1.905|2.055|2.161||2.182|2.198|2.207|||2.254|2.224|2.26|2.181||2.049|2.064|2.157|2.105||1.849|2.069|2.188|2.243||2.177|1.987|2.258|||2.98|3.094|3.135|3.077||3.176|3.177|3.213|3.191||3.202|3.239||3.128||3.089|3.285||2.953||2.759|2.877|3.012|2.861||2.738|2.805|2.898|2.984||2.934|3.042|3.007|2.984||2.877|3.016|3.089|3.093|||2.99|3.218|3.351||3.249|3.383|3.17|||3.295|3.419|3.71|3.532||3.755|3.828|3.943|3.93||3.838|3.766|3.958|3.79||3.698|3.942|4.228|4.179||4.035|4.036|3.96|||3.931|3.932|3.912|3.78||3.61|3.683|3.751|3.754||3.678|3.896|3.994|3.945||3.921|3.984|3.907|3.883||4.274|4.248|4.199|||3.59|3.859|4.171|4.236||3.575|3.559|2.893|2.464||3.367|4.015|4.571|4.527||4.747|4.919|4.894|4.807||4.872|4.872|4.92|4.833||4.892|4.971|4.993|4.957||4.945|4.935|4.925|4.926||4.939|4.93|4.915|4.9||4.929||4.898|4.791||4.757|4.758|4.8|4.703||4.674|4.669|4.597|4.5||4.632|4.638|4.701|4.718||4.783|4.779|4.784|4.755||4.71|4.82|4.808|||4.876|4.88|4.867|4.804||4.723|4.724|4.792|4.809||4.832|4.848|4.875|4.845||4.869|4.87|4.875|4.835||4.926|4.942|4.948|4.954||4.962|4.968|4.979|4.985
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.048|5.047|5.105|5.117|5.113|5.09|||5.07|5.085|5.068|5.148|5.152|5.152|5.15|5.145|5.15|5.153|5.153|5.15|5.147|5.163|5.175|5.177|5.19|5.193|5.2|5.193|5.173|5.182|5.18|5.195|5.193|5.195|5.178|5.165|5.137|5.14|5.152|5.162|5.153|5.157|5.167|5.192|5.198|5.187|5.217|5.175|5.148|5.123|5.227|5.272|5.267|5.255|5.277|5.297|5.35|5.252|5.262|5.292|5.323|5.353|5.337|5.387|5.408||5.412|5.412|5.433|||5.437|5.437|5.445|5.482|5.503|5.51|5.517|5.51|5.512|5.517|5.515|5.532|5.545|5.603|5.605|5.627|5.62|5.62|5.593|5.6|5.603|5.615|5.625|5.63|5.643|5.645|5.658|5.693|5.698|5.683|5.673|5.655|5.667|5.682|5.69|5.71|5.732|5.707|5.705|5.697|5.693|5.7|5.703|5.717|5.712|5.73|5.743|5.76|5.78|5.782|5.765|5.765|5.767|5.737|5.727|5.718|5.688|5.673|5.678|5.677|5.728|5.745|5.733|5.743|5.76|5.753|5.753|5.773|5.817|5.813|5.82|5.802|5.807|5.817|5.82|5.845|5.88|5.942|5.953|5.948|5.915|5.897|5.868|5.862|5.867||5.882|5.868|5.893|5.902|5.9|5.903|5.937|5.947|5.962|5.955|5.948|5.902|5.9|5.888|5.892|5.892|5.878|5.892|5.883|5.877|5.895|5.9|5.898|5.885|5.892|5.893|5.903|5.905|5.88|5.873|5.87|5.868|5.872|5.877|5.877|5.865|5.853|5.848|5.863|5.853|5.812|5.803|5.798|5.802|5.8|5.792|5.753|5.71|5.708|5.707|5.703|5.715|5.708|5.69|5.683|5.717|5.697|5.702|5.7|5.683|5.67|5.673|5.67|5.67||5.668|5.658|5.633|5.625|5.62|5.623|5.61|5.617|5.62|5.617|5.625|5.635|5.628|5.61||5.59|5.588|5.572|5.573|5.558|5.553|5.547|5.537|5.533|5.532|5.525|5.532|5.513|5.462
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.013|3.989|3.791|3.5|3.489|3.478|||3.866|||3.88|3.871|3.904|3.895|3.897|3.893|3.9|3.891|3.861||3.853|3.869|3.875|3.882|3.875|3.881|3.874|3.867|3.859||3.853|3.851|3.845|3.84|3.889|3.868|3.865|3.893|3.89|3.954||3.934|4.058|3.954|3.955|3.956|3.971|3.976|3.907|3.952|3.944|3.928|4.032|3.958|3.963|4.022|4.141|4.265|4.123|3.98|3.965|3.95|4.002|4.002|||3.785|3.842||||3.833|3.904|3.863|3.889|3.948|3.957|4.032|3.937|3.905|3.93|3.954|4.078|3.968|3.969|3.959|3.95|4.063|3.978|3.989|3.984|4.027|4.083|3.992|3.997|3.993|3.997|4.087|3.987|3.991|3.947|3.937|4.034|3.947|3.937|3.928|3.914|4.032|3.92|3.916|3.946|3.943|4.036|3.942|3.93|3.931|3.933|3.998|3.851|3.926|3.92|3.915|4.011|3.915|3.899|3.883|3.851|3.82|3.861|3.921|3.881|3.868|3.992|3.876|3.883|3.885|3.886|3.981|3.884|3.939|3.944|3.898|4.049|3.933|3.975|3.97|3.977|4.118|4.022|4.001|3.986|3.914|4.103|4.103|3.984|4.008|4.027|4.101|4.032|4.049|4.01|4.006|4.152|4.044|4.061|4.103|4.131|4.247|4.247|4.102|4.111|4.104|4.185|4.185|4.09|4.089|4.083|4.176|4.085|4.08|4.058|4.071|4.147|4.044|4.064|4.076|4.075|4.199|4.199|4.058|4.04|4.056|4.056|4.168|4.049|4.059|4.043|4.169|4.056|4.042|4.06|4.051|4.139|4.139|4.027|4.023|4.041|4.126|4.036|4.058|4.051|4.045|4.152|4.152|4.022|4.027|4.027|4.129|4.129|4.003||4.004|4.097|4.097|3.992|3.971|3.971|4.062|4.062|3.922|3.912|3.902|4.005|4.005|3.89|3.881|3.878|3.966|3.966||3.878|3.913|3.962|3.866|3.86|3.862|3.885|3.942|3.859|3.832
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||3.896|3.887|3.863|3.967|3.893|3.89|||3.909|3.89|3.825|3.884|3.895|3.905|3.92|3.9|3.906|3.904|3.905|3.912|3.886|3.878|3.896|3.909|3.921|3.92|3.905|3.921|3.926|3.918|3.905|3.896|3.898|3.881|3.893|3.881|3.853|3.853|3.876|3.87|3.891|3.882|3.863|3.88|3.905|3.897|3.89|3.899|3.818|3.868|3.9|3.914|3.914|3.903|3.941|3.952|3.936|3.924|3.926|3.959|3.949|3.953|3.947|3.955|3.967||3.918|3.755|3.612|||3.754|3.752|3.642|3.73|3.722|3.844|3.851|3.798|3.78|3.793|3.842|3.798|3.956|3.956|3.955|3.944|3.944|3.942|3.933|3.939|3.945|3.936|3.938|3.937|3.963|3.956|3.961|3.95|3.949|3.934|3.948|3.938|3.952|3.952|3.898|3.898|3.9|3.895|3.888|3.914|3.893|3.891|3.899|3.905|3.913|3.89|3.894|3.904|3.912|3.899|3.906|3.885|3.911||3.893|3.894|3.897|3.895|3.885|3.902|3.896|3.92|3.923|3.939|3.948|3.885|3.89|3.905|3.951|3.934|3.893|3.881|3.917|3.933|3.939|3.977|3.99|3.997|3.982|3.955|3.918|3.914|3.948|3.964|3.924|3.939|3.948|3.999|3.959|3.98|3.966|3.983|4.032|4.074|4.086|4.059|4.102|4.102|4.11|4.064|4.057|4.07|4.072|4.085|4.087|4.012|4.016|4.042|4.054|4.067|4.063|4.06|4.068|4.018|4.018|4.021|4.046|4.039|4.042|4.041|4.038|4.037|4.035|3.99|4.043|3.996|4.015|4.014|4.012|4.02|3.986|3.99|4|3.987|3.989|3.996|3.997|3.994|3.999|3.998|3.984|3.982|3.98|3.98|4|3.977|3.972|3.969|3.969|3.965|3.959|3.964|3.955|3.92|3.961|3.914|3.917|3.883|3.893|3.917|3.925|3.918|3.919|3.929|3.941|3.865|3.866|3.861|3.873||3.861|3.873|3.871|3.885|3.885|3.834|3.84|3.849|3.851|3.858
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||12.27|11.75|11.65|11.6|11.6|11.65|||11.65|11.65|11.65|11.65|11.65|11.65|11.6|11.55|11.6|11.6|11.55|11.55|11.55|11.6|11.48|11.4|11.4|11.4|11.45|11.48|11.48|11.5|11.48|11.45|11.45|11.47|11.47|11.43|11.38|11.38|11.38|11.35|11.3|11.3|11.35|11.35|11.35|11.35|11.35|11.45|11.5|11.55|11.7|11.6|11.55|11.55|11.5|11.55|11.45|11.55|11.55|11.55|11.55|11.55|11.55|11.55|11.55||11.55|11.7|11.75|||11.75|11.75|11.75|11.6|11.6||11.6|11.55|11.55|11.55|11.55|11.55|11.65|11.65|11.65|11.6|11.6|11.6|11.45|11.3|11.4|11.4|11.3|11.25|11.2|11.15|11.15|11.2|11.2|11.15|11.1|11|11.05|10.85|10.85|10.85|10.75|10.7|10.75|10.75|10.7|10.75|10.75|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.7|10.5|10.65|10.65|10.65|10.65|10.65|10.7|10.7|10.7|10.7|10.8|10.8|10.7||10.65|10.7|10.65|10.7|10.7|10.6|10.85|10.8|10.8|10.8|10.8|10.75|10.75|10.75|10.55|10.6|10.6|10.6|10.65|10.65|10.65|10.7|10.7|10.7|10.62|10.62|10.65|10.65|10.65|10.65|10.62||10.6|10.9|10.75|10.62|10.75|10.5|10.37|10.25|10.25|10.25|10.25|10.3|10.25|10.25|10.25|10.25|10.2|10.15|10.12|10.12|10.06|10.06|10.06|10.03|10.06|10.12|10.12|10.12|10.12|9.93|9.93|9.93|9.93|9.93|9.93|9.87|9.87|9.87|9.81|9.81|9.81|9.75|9.75|9.75|9.62|9.62|9.65|9.62|9.6|9.5|9.5|9.43|9.43|9.43|9.4|9.45|9.36|9.35|9.35|9.28|9.28|9.37|9.35|9.4|9.32|9.31|9.3|9.28|9.28|9.31|9.25||9.25||9.21|9.32|9.32|9.32|9.32|9.21|9.22|9.25
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||2.86|2.95|2.74|2.84|2.76|2.72|||2.72|2.74|2.71|2.63|2.64|2.68|2.73|2.68|2.69|2.72|2.65|2.65|2.63|2.66|2.72|2.65|2.71|2.64|2.65|2.68|2.64|2.7|2.64|2.68|2.66|2.6|2.6|2.63|2.58|2.69|2.58|2.5|2.48|2.58|2.6|2.47|2.56|2.57|2.57|2.44|2.57|2.48|2.51|2.58|2.52|2.48|2.5|2.6|2.57|2.66|2.68|2.68|2.69|2.58|2.59|2.72|||2.69|2.7|2.8|||2.64|2.64|2.62|2.73|2.65|2.7|2.73|2.68|2.82|2.64|2.71|2.72|2.72|2.63|2.69|2.6|2.67|2.72|2.69|2.69|2.67|2.68|2.67|2.69|2.6|2.66|2.69|2.67|2.67|2.68|2.66|2.61|2.58|2.67|2.57|2.69|2.66|2.67|2.68|2.61|2.66|2.69|2.72|2.68|2.69|2.71|2.7|2.68|2.73|2.74|2.77|2.74|2.75|2.74|2.75|2.75|2.76|2.75|2.74|2.74|2.76|2.65|2.67|2.71|2.7|2.7|2.7|2.71|2.68|2.74|2.74|2.74|2.76|2.82|2.78|2.78|2.71|2.83|2.83|2.84|2.83|2.81|2.81|2.7|2.73|2.77|2.81|2.83|2.87|2.84|2.84|2.8|2.77|2.69|2.69|2.69|2.67|2.68|2.66|2.67|2.67|2.66|2.66||2.65|2.65|2.65|2.66|2.69|2.68|2.67|2.65|2.67|2.67|2.66|2.66|2.68|2.67|2.67|2.66|2.67|2.66|2.66|2.64|2.6|2.64|2.67|2.61|2.65|2.64|2.62|2.64|2.54|2.5|2.44|2.45|2.44|2.45|2.43|2.43|2.44|2.4|2.42|2.42|2.41|2.4|2.41|2.36|2.4|2.38||2.4|2.36|2.38|2.36|2.38|2.35||2.37|2.36|2.34|2.32|2.31|2.32|2.33|2.32|2.35|2.35|2.31||2.3|2.26|2.27|2.25|2.28|2.24|2.27|2.29|2.28|2.25
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||3.936|3.899|3.853|3.882|3.892|3.868|||3.883|3.867|3.857|3.914|3.919|3.934|3.943|3.918|3.912|3.932|3.91|3.914|3.861|3.88|3.902|3.911|3.918|3.914|3.907|3.917|3.917|3.91|3.902|3.891|3.893|3.898|3.875|3.857|3.839|3.876|3.908|3.902|3.914|3.921|3.902|3.916|3.941|3.928|3.929|3.913|3.82|3.857|3.902|3.934|3.935|3.934|3.934|3.973|3.973|3.982|3.982|3.981|3.952|3.921|3.95|3.831|3.813||3.815|3.807|3.806|3.806|3.95|4.56|3.798|3.935|3.862|3.885|4.083|3.96|3.938|3.931|3.921|3.942|3.943|3.965|3.969|3.97|3.941|3.962|3.96|3.965|3.971|3.985|4.009|3.992|4.001|4.002|4.002|4.003|4|3.996|4.001|4.036|4.005|4.006|3.996|4.015|4|4.004|4.016|4.01|3.996|3.967|3.986|3.961|3.962|3.954|3.951|3.973|3.971|3.952|3.957|3.969|3.947|3.938|3.951|3.948|3.949|3.943|3.956|3.961|3.958|3.936|3.932|3.964|3.946|3.943|3.971|3.977|3.988|3.975|3.984|4.006|4.032|4.028|4.024|4.024|4.072|4.021|4.029|4.014|3.996|3.971|3.977|3.984|3.994|3.985|4.009|4.023|4.036|3.953|3.993|3.964|4.007|4.069|4.081|4.092|4.088|4.123|4.147|4.123|4.13|4.144|4.154|4.123|4.129|4.125|4.063|4.062|4.066|4.079|4.074|4.074|4.082|4.072|4.11|4.071|4.062|4.074|4.073|4.069|4.112|4.068|4.06|4.067|4.086|4.056|4.012|4.017|4.032|4.056|4.022|4.023|4.023|4.072|5.399|4.062|4.058|4.015|4.016|4.02|4.016|4.013|4.017|4.006|4.011|4|3.976|3.977|3.974|3.97|3.971|3.967|3.963|3.957|3.98|3.946|3.951|3.952|4|3.94|3.941|3.934|3.986|3.934|3.932|3.922|3.934|3.935|3.928|3.933||3.873|3.927|3.868|3.87|3.868|3.865|3.867|3.864|3.862|3.889
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||8.86|8.89|9.06|9|8.98|9.08|||8.95|8.91|8.88|8.84|8.91|8.95|8.91|8.95|8.93|8.87|8.87|8.86|8.9|8.85|8.87|8.86|8.83|8.86|8.85|8.88|8.89|8.89|8.86|8.87|8.9|8.84|8.83|8.81|8.78|8.77|8.79||8.76|8.74|8.73|8.76|8.77|8.77|8.75|8.76|8.76|8.78|8.75|8.77|8.74|8.76|8.76|8.81|8.79|8.79|8.78|8.77|8.77|8.78|8.78|8.82|||8.92|8.97|9.08|||9.02|8.97|8.92|8.95|8.9|8.88|8.89|8.91|8.9|8.9|8.91|8.88|8.9|8.9|8.9|8.87|8.88|8.98|8.91|8.82|8.76|8.73|8.74|8.75|8.75|8.74|8.73|8.71|8.74|8.7|8.71|8.69|8.73|8.73|8.75|8.69|8.67|8.68|8.68|8.68|8.66|8.65|8.66|8.64|8.67|8.65|8.65|8.63|8.66|8.66|8.68|8.7|8.73|8.76|8.76|8.77|8.77|8.77|8.77|8.76|8.77|8.82|8.92|8.93|8.84|8.82|8.79|8.79|8.78|8.8|8.79|8.83|8.88|8.88|8.91|8.88|8.88|8.88|8.84|8.75|8.7|8.65|8.65|8.62|8.59|8.57|8.71|8.83|9.17|9.08|9.01|9.01|8.97|8.83|8.76|8.66|8.63|8.61|8.62|8.61|8.61|8.61|8.6|8.58|8.59|8.58|8.57|8.57|8.52|8.49|8.51|8.53|8.52|8.54|8.53|8.51|8.44|8.38|8.38|8.39|8.4|8.4|8.4|8.39|8.4|8.4|8.39|8.4|8.39|8.4|8.39|8.39|8.39|8.38|8.37|8.37|8.37|8.37|8.37|8.37|8.36|8.4|8.36|8.19|8.2||8.18|8.16|8.2|8.16|8.13|8.13|8.13|8.13|8.12|8.13|8.12|8.14|8.13|8.13|8.11|8.1|8.11|8.11|8.11|8.13|8.12|8.11|8.1|8.09|8.1|8.1|8.1||8.03|8.03|8.03|8.03|8.04|8.03
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||1.99|1.88|1.78|1.78|1.74|1.9|1.85||1.9|1.92|2.01|2.08|2.27|2.28|2.3|2.37|2.37|2.46|2.57|2.84|2.91|2.99|3.08|3.18|3.23|3.23|3.24|3.24|3.26|3.27|3.26||3.26|3.27|3.27|3.26|3.26|3.28|3.28|3.3|3.31|3.35|3.35|3.37|3.41|3.42|3.42|3.42|3.42|3.4|3.41|3.4|3.55|3.55|3.59|3.61|3.61|3.63|3.69|3.73|3.75|3.75|3.75|3.77|3.79||3.83|3.84|3.85|||3.86|3.81|3.81|3.81|3.84|3.86|3.87|3.87|3.85|3.85|3.84|3.84|3.82|3.81|3.79|3.92|3.89|3.89|3.9|3.9|3.91|3.9|3.9|3.91|3.93|3.95|3.97|3.98|4|3.97||3.96|3.96|3.97|3.97|3.96|3.95|3.95|3.96|3.9|3.9|3.89|3.88|3.88|3.87|3.87|3.86|3.86|3.89|3.94|3.96|3.94|3.96|3.98|3.97||3.88|3.88|3.99|3.97|3.98|3.97|3.97|3.97|3.96|4|4.03|4.07|4.03|4.09|3.98|3.93|3.88|3.9|3.88|3.95|3.98|4.05|4.09|3.9||3.88|3.85|3.83|3.8|3.81|3.8|3.9|3.97|3.98|4.3|4.21|4.27|4.33|4.38|4.46|4.49|4.54|4.61|4.55||4.55|4.54|4.54|4.55|4.55|4.56|4.56|4.56|4.48|4.48|4.49|4.49|4.49|4.49|4.5|4.51|4.5|4.5|4.44|4.45|4.44|4.42|4.42|4.42||4.43|4.42|4.42|4.35|4.35|4.35|4.35|4.36|4.36|4.35|4.36|4.35|4.36|4.3|4.3|4.3|4.19|4.29|4.29|4.29|4.29|4.28|4.28|4.18|4.18|4.18|4.18|4.18|4.17||4.15|4.15|4.14|4.14|4.15|4.14|4.15|4.15|4.16|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16|4.16
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|||7.13|7.13|7.18|7.3|7.35|7.31|||7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33|7.33||7.3|7.3|7.3|7.38|7.38|7.45|7.45|7.45|7.4|7.4|7.3|7.2|7.3|7.2|7.2|7.2|7.2|7.2|7.2|7.2|7.15|7.1|7.1|7.2|7.18|7.15|7.15|7.1|7.1|7.05|7.05|7|7.1|7.1|7.1|7.05|6.95|7|7|7|6.95|6.85|7|7|6.98|7.08|7.3|7.38|7.4|7.42|7.42||7.4||7.4|7.45|7.45|7.48|7.48|7.43|7.48|7.48|7.43|7.48|7.48|7.45|7.5|7.5|7.48|7.48|7.513|7.513|7.467|7.47|7.515|7.516|7.516|7.41|7.512|7.4|7.417|7.419|7.42||7.471|7.516|7.386|7.431|7.311|7.352|7.25|7.05|7|6.95|6.95|7|7.05|7|7|7.1|7.05|6.95|7|6.95|6.95|6.95|6.9|7|7|7.25|6.95||7.1|7.1|7.1|7|7|7|7.05|6.9|6.9|7.05|7.05|7|7|7.1|7|7.02|7|7|6.85|6.85|6.9|6.9|6.9|7|7.05|7|6.95|6.9|6.8|6.85||6.5|6.55||6.6|6.5|6.55|6.5|6.5|6.32|6.35|6.35|6.32|6.45|6.25|4.35|4.5|4.5|4.1|4.05|4.1|4.55|4.51|4.551|4.651|5.1|5.01|5.01|4.95|5|4.8|6|6|6.1|6.5|6.73|7.25|7.4|7.3|7.1|7.15|6.8|6.65|7.05|7.3|7.58|7.7|7.72|7.7|7.68|7.27|6.95|6.95|6.95|6.8|6.88|7|7.1|7.22|7.38|7.5|7.55|7.58|7.55|7.55|7.55|7.55|7.55|7.45|7.45|7.47|7.45|7.45|7.43|7.5|7.55|7.55|7.58|||7.4|7.4|7.3|7.3|7.3|7.35|7.35|7.4|7.35|7.35
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.79|0.858|0.797|0.848|0.947|0.999|0.971||0.852|0.85|0.818|0.818|0.902|0.949|1.091|1.516|1.197|1.242|1.261|1.26|1.263|1.291|1.322|1.35|1.32|1.336|1.352|1.322|1.318|1.263|1.32|1.328|1.322|1.371|1.4|1.452|1.516|||1.452|1.448|1.448|1.452|1.464|1.5|1.44|1.4|1.527|1.492|1.452|1.588|1.596|1.577|1.545|1.48|1.5|1.528|1.716|1.667|1.628|1.709|1.749|2.01|1.971|1.969||1.988|2.031|1.963|1.949||1.919|1.871||1.882|1.971|1.951|1.859|1.882|1.869|1.909|1.949|1.93|1.979|2.022|2.102|2.182|2.169|2.17|2.198|2.25|2.27|2.299|2.32|2.318|2.326|2.35|2.312|2.324|2.29||2.298|2.249||2.251|2.309|2.358|2.379|2.279||2.266|2.278|2.261|2.263|2.243|2.263|2.312|2.312|2.313|||2.312|2.252|2.263||2.263|2.21|2.112|2.112|2.113|2.08|2.113|2.04|2.059|2.04|2.02|2.052|2.218|2.133|2.102|2.11|2.042|2.252|2.251|2.174|2.271|2.324|2.375|2.374||2.364||2.341|2.325|2.34|2.34|2.324|2.375|2.362|2.372|2.385|2.413|2.456|2.456|2.433|2.462|2.466|2.395||||2.425|2.422|2.423|2.385|2.385|2.393|2.363|2.354|2.344|2.332|2.332|2.282|2.292|2.291|2.283|2.263|2.274|2.243|2.218|2.21|2.21|2.231|2.231|2.21|2.174|2.161|2.244|2.243|2.243|2.251|2.243|2.252|2.263|2.259|2.243|2.263|2.21|2.181|2.182|2.161|2.113|2.066|1.997|1.975|1.959|1.979|1.909||1.907|1.858|1.919|1.909|1.94|1.91|1.837||2.112|2.112|2.113|2.133|2.161|2.26|2.271|2.246|2.274|2.258|2.312|2.263|2.21||2.21|2.112|2.034|1.91|1.951|1.959|2.07|2.059|2.093|2.133
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||5.55|5.7|5.75|5.7|6.04|5.31|6.34|6.3|6.35|6.5|6.59|6.57|6.1|6.3|6.14|6.2||6.36|6.23|6.37|6.58|6.68|6.2|6.15|6.53|5.85||6.5|6.4|5.31|6.68|6.61|6.45|6.19|6.22|5.6|5.6|5.62|5.8|5.55|5.54|5.6|5.33|5.28|5.14|5.12|4.81|4.64|3.9|4.72|4.4|4.71|4.55|4.42|3.75|4.55|4.42|4.34|4|4.22||||||||5.06|5.75|5.85|6|5.85|5.5|5.52|5.49|6.5|4.25|6.5|6.5|6.55|6.05|5.7|5.75|5.82|5.85|5.96|5.89|6.39|6.52|6.75|6.44|6.53|6.49|7.45|6.8|6.75|6.25|6.58|7|6.42|6.5|6.75|7.18|7.15|7.19|7.02||7.17|7.1|7|6.97|7.15|7.2|7.17|6.92|7.16|7.02|6.96|7.18|7.19|6.67|6.72|6.69|6.75|7.22|7.12|7.35|7.96|8.63|8.53|8.8|8.78|8.12|8.35|8.25|8.03|7.42|6.16|7.87|7.52|7.59|7.56|7.41|7.42|5.8|6.56|7.07|7.37|7.43|7.42|7.48|7|6.88|6.45|6.64|7.08|6.98|7.6|6.85|6.75|6.04|6.19|6.05|6.25|6.39|5.22|5.25|5.5|5.72|4.7|4.25|4.79|4.81|4.62|4.93|5.02|4.85|5|4.87|4.91|4.94|4.79|4.84|4.64|4.69|4.67|4.75|3.69|4.49|4.45|4.35|4.2|4.53|4.33|4.18|4.37|4.35|4.41|4.64|4.35|4.63|4.66|4.11|3.85|4.2|4.88|4.75|4.77|4.65|4.67|||4.48|4.38|4.56|4.49|4.59|4.57|4.63|3.89|4.76|4.48|4.24|4.87|4.44|4.82|4.71|4.95|4.48|4.41|4.73|4.67|5.08|4.94||5.06|5.08|4.68|5.24|5.28|||5.31|5.33|4.54|4.5|5.28|5.31|5.39|5.46|5.36
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.8|0.87|0.83|0.76|0.67|0.55|||0.45|0.6|0.59|0.63|0.86|0.87|0.71|0.68|0.92|0.95|1|1.02|0.93|0.88|0.93|0.77|0.89|1.13|1.27|1.37|1.4|1.38|1.37|1.32|1.29|1.28|1.45|1.55|1.51|||1.55|1.56|1.48|1.48|1.45|1.53|1.52|1.43|1.42|1.38|1.88|1.86|1.83|1.81|1.88|1.95|1.98|1.94|2.1|2.38|2.72|2.75|2.61|2.15|1.95|2||2.2|2|1.95|||1.34|1.3|1.07|1.09|1.08|0.48|0.45|0.45|0.51|0.48|-0.21|-0.2|0.3|-0.15|-0.1|0.05|0.05|0.15|0.28|0.31|0.39|0.5|0.69|0.76|0.69|0.7|0.72|0.65|0.75|0.64|0.66|0.58|0.47|0.43|0.35|0.84|1.31|1.76|1.95|2.23|2.41|2.54|2.6|2.67|2.67|2.71||2.85|2.97|3.18|3.18|3.28|3.18|3.16|3.26|3.31|3.37|3.5|3.46|3.34||3.38|3.44||3.51|3.46|3.5|3.43|3.37||3.71|3.72|3.67|3.7|3.82|3.78|3.94|4.02|4.05|4.08|4.05|4.06|4.03|4.06|4.07|3.97|4|4|4.02|3.95|3.96|4|4.03|4.07|3.97|3.95|3.97|3.88|3.84|3.81|3.82|3.81|3.81|3.82|3.71|3.68|3.68|3.71|3.705|3.74|3.76|3.77|3.79|3.8|3.74|3.74|3.73|3.75|3.75|3.68|3.74|3.77|3.79|3.82|3.83||3.81|3.82|3.86|3.83|3.81|3.82|3.82|3.88||3.9|3.955|3.93|3.91|3.89|3.87|3.88|3.9|3.97|4|4.06|4.05|4|4.1|3.99|3.965|3.88||3.75|3.7|3.72|3.79|3.79|3.79|3.81|3.77|3.78|3.8|3.77|3.77|3.76|3.82|3.82|3.79||3.8|3.81|3.73|3.67|3.63|3.67|3.68|3.72|3.76|3.72
00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL||6.32|6.16|6.2|5.9|6.06|6.01||6.07|6.08|6.06|6.05|6.02|5.99|6.05|6|5.99|6|5.97|5.96|5.95|5.95|5.96|5.95|5.8|5.85|5.87|5.81|5.83|5.8|5.78|5.81|5.72|5.68|5.66|5.65|5.67|5.67|5.63|5.65|5.64|5.65|5.57|5.67|5.63|5.7|5.62|5.63|5.62|5.64|5.66|5.64|5.66|5.65|5.63|5.6|5.57|5.65|5.63|5.6|5.56|5.66|5.63|5.6|5.62|5.65||5.7|5.7|5.72||||5.5|5.56|5.69|5.7|5.65|5.63|5.75|5.64|5.53|5.65|5.65|5.63|5.65|5.62|5.6|5.49|5.55|5.45|5.51|5.47|5.47|5.43|5.42|5.4|5.4|5.35|5.19|5.32|5.13|5.25|5.25|5.22|5.25|5.22|5.23|5.2||5.18|5.2|5.18|5.2|5.16|5.19|5.15|5.16|5.16|5.15|5.13|5.09|5.1|5.06|5.07|4.95|5.11|5.2|5.08|5.06|5.1|5.02|5|5.1|5.2|5.06|4.99|5.13|5.06|5.1|5|4.94|5.05|4.95|5.01|5.06|5.04|4.98|4.97|5.04|4.98|4.97|5|5.08|5.1|4.97|4.95|4.94|4.95|4.8|4.97|4.8|4.97|4.74|4.84||5.1|5.09|5.06|4.92|4.86|4.82|4.85|4.82|4.81|4.82|4.83|4.79|4.78|4.8|4.81|4.88|4.85|4.78|4.84|4.76|4.78|4.81|4.76|4.75|4.76|4.81|4.75|4.72|4.74|4.76|4.73|4.72|4.68|4.69|4.65|4.61|4.53|4.58|4.57|4.56|4.48|4.49|4.49|4.48|4.45|4.43|4.46|4.47||4.45|4.44|4.47|4.47|4.46|4.4|4.46|4.47|4.45|4.48|4.43|4.43|||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||4.09|4.06|4.08|4.06|4.04|4.06||3.99|4.02|4|4|3.93|3.95|3.99|3.98|3.93|3.98|3.98|3.92|3.87|3.89|3.89|3.88|3.94|3.85|3.94|3.89|3.9|3.8|3.8|3.87|3.87|3.86|3.86|3.88|3.85|3.84|3.8|3.71|3.82|3.93|3.88|3.84|3.77|3.85|3.8|3.81|3.81|3.79|3.85|3.84|3.88|3.86|3.88|3.86|3.86|3.88|3.87|3.84|3.87|3.75|3.88|3.9|3.85|3.85|||4.03|3.96||||4.09|4.09|3.99|3.99|3.95|4.05|4.06|3.99|4.02|3.9|3.92|3.9|3.95|3.94|3.91|3.83|3.8|3.76|3.71|3.72|3.71|3.7|3.72|3.68|3.64|3.65|3.68|3.68|3.64|3.68|3.69|3.66|3.57|3.6|3.56|3.49|3.55|3.49|3.52|3.51|3.52|3.45|3.46|3.5|3.49|3.52|3.53|3.55|3.54|3.5|3.47|3.48|3.45|3.46|3.43|3.4|3.46|3.43|3.44|3.43||3.44|3.41|3.41|3.41|3.41|3.38|3.43|3.38|3.48|3.5|3.4|3.4|3.36|3.38|3.39|3.41|3.31|3.32|3.36|3.33|3.36|3.3|3.28|3.24|3.2|3.26|3.18|3.24|3.17|3.18|3.18|3.22|3.17|3.17|3.19|3.18|3.16|3.19|3.16|3.12|3.16|3.15|3.15|3.14|3.12|3.12|3.09|3.08|3.06|3.03|3.07|3|2.99|2.98|3.01|2.97|2.95|2.97|2.92|||2.95|2.95|2.95|2.98|2.93|2.85|2.84|2.96|2.95|2.94|2.92|2.93|2.92|2.87|2.89|2.84|2.89|2.86|2.87|2.79|2.8|2.81|2.78|2.76|2.75|2.76|2.75|2.76|2.77|2.76|2.76|2.74|2.73|2.71|2.71|2.7|2.67|2.69|2.71|2.71|2.62||2.62|2.62|2.62|2.6||2.6|2.65|2.61|2.57|2.59|2.59|2.54|2.57|2.51|2.49
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.188|11.18|11.176|11.186|11.203|11.177|11.17||11.176|11.171|11.186|11.176|11.185|11.187|11.185|11.187|11.181|11.181|11.19|11.197|11.186|11.188|11.181|11.185|11.186|11.178|11.165|11.162|11.17|11.165|11.166|11.19|11.18|11.18|11.2|11.2|11.212|11.212|11.219|11.223|||11.23|11.215|11.219|11.213|11.207||11.219|||||11.218||11.19|11.196|11.22|11.216|11.203|11.212|11.108|||11.108|||11.117||11.115|||11.121|11.12|11.111||11.12|11.12|11.12|11.123|11.134|11.141|11.135|11.143|11.134|11.131|11.14|11.141|11.15|11.15|11.154|11.15|11.15|11.17|11.17||11.161|11.16||11.163|11.159|11.166|11.166|11.162|11.165|11.161|11.161||11.155|11.159|11.16|11.16|11.159|11.159|11.148|11.148|11.14|11.14|11.085|11.076|11.067|11.077||11.077|11.054|11.075|11.069|11.079|11.079|11.057|11.03|11.041|11.136|11.134|11.149|11.149|11.167|11.168|11.149|11.149|11.155|11.153|11.175|11.175|11.18|11.18|11.172||11.25|11.25|11.24|11.232|11.26|11.282||11.31|11.318|11.318|11.34|11.34|11.368|11.365|11.365|11.336|11.336|11.316|11.295|11.301|11.302|11.291|11.307|11.29|11.29||||11.303|11.3|11.3|11.281|11.28|11.28|11.281|11.281|11.298|11.317|11.35|11.36||11.402|11.439||11.476|11.476||11.462|11.453|11.469||11.492||11.569||11.553|11.557|11.55|11.553|11.548|11.559|11.583|11.604|11.582|11.573||11.722|11.722||11.663|11.71|11.721|11.727|11.736|11.771|11.72||11.737|11.737|11.768|11.768|11.828|11.84||11.92|11.95|11.94|11.96|11.97|11.96|12.01|12.03||12.08|12.09|12.09|12.08|12.1|12.08|12.11|12.13|12.16|12.18
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||4.519|4.504|4.498|4.511|4.519|4.636|4.635|||4.64|4.64|4.657|4.629|4.633|4.761|4.765|4.715|4.729|4.655|4.742|4.688|4.727|4.712|4.8|4.654|4.627||4.617|4.639|4.661|4.869|4.892|4.877|4.915|4.906|4.919|5.114|5.067|5.085|4.69|4.31|4.177|4.177|4.089|4.063|4.054|4.042|4.065|4.056|4.071|4.129|4.071|4.048|4.067|4.058|4.062|4.05|4.048|4.052|4.054|4.075|4.089|4.089|3.989|4.062|||4.188|4.233|4.24|||4.29|4.285|4.295|4.294|4.265|4.173|4.152|4.183|4.187|4.185|4.21|4.185|4.079|4.087|4.154||4.1|4.085|4.089|4.106|4.09|4.115|4.092|4.092|4.111|4.087|4.1|4.106|4.131|4.108|4.173|4.108|4.085|4.089|4.123|||4.083|4.096||4.187|4.303|4.104|4.207|4.239|4.106|4.114|4.123|4.135|4.119||4.098|4.115|4.1|4.01|4.019|4.011|4.134|4.089|4.096|4.111|4.11|4.146|4.108|4.114|4.125|4.117|4.133|4.621|4.423|4.364|4.333|4.652|4.623|4.631|4.606|4.361|4.44|4.45|4.642|4.66|4.646|4.183|4.66||4.504|4.492|4.536|4.639||4.654|4.371|4.277|4.617|4.515|4.665|4.386|4.39|4.398|4.41|4.369|4.396|4.371|4.367|4.402|4.608|4.36|4.345|4.279|4.369|4.212|4.229|4.327|4.283|4.527|4.29|4.285|4.279|4.354|4.27|4.254|4.233|4.265|4.325|4.76|4.783|4.8|4.837|4.729|4.677|4.725|4.765|4.748|4.879|4.931|4.992|5.073|5.135|5.127||5.117|4.9|4.685|4.696|4.684|4.679|4.648|4.661|4.68|4.63|4.738|4.708|4.652|4.636|4.909|4.996|4.984|4.944|4.959||4.757|5.107|4.194|4.188|4.191|4.204|4.196|4.225||4.284|4.288|4.264|4.498|4.314|4.463|4.451|4.343|4.316|4.316
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|||3.47||3.44|3.45|3.43|3.46|3.42||3.41|3.46|3.44|3.42|3.4|3.45|3.45|3.44|3.37|3.35|3.34|3.35|3.34|3.33|3.33|3.35|3.4|3.4||3.38|3.36|3.37|3.35|3.35|3.34|3.34||3.33||||3.32|3.33||3.33||3.34||3.36|3.37||3.37|3.35|||3.33||3.33||||3.32|3.33|3.36|3.37|||3.37|3.36|3.35|3.4||3.4|||3.42|3.43|||3.45||3.43|3.44|||3.42|3.43|3.47||3.5|3.49|3.48||3.47|3.48|3.48||3.47|3.48|3.47|3.42|3.42|3.4|3.38||||3.39|3.4|3.43||3.41||3.42||3.45|3.48|3.45|3.47|||||3.47|3.46|3.45|3.45|3.46|3.46|3.45|3.46|3.45||3.42|3.47|3.42|3.44|3.41|3.46|3.48|3.48|3.51|3.5||3.5|3.5|3.51|3.5|3.5|3.5|3.51|3.52|3.53||3.55|3.55|3.52|3.54|3.55|3.55|3.55||3.58|3.6|3.57|3.56|3.55|3.57|3.58||||||3.51|3.48|3.43|3.4|3.4||3.35|3.43|3.46|3.45||3.45||3.51|||3.51||3.5|3.52|3.51|||3.48|3.5|||3.5|3.53||3.55|3.5||3.45|3.51|3.5|3.45|3.5|3.5|3.5|3.4|3.4|3.3|3.25|3.3||3.32|3.15|3.08||3.06|3.07|3.1|3.05||3.22|||3.25|3.27|3.33||3.35|3.34|3.38|3.41||||3.4||3.37|3.35|||3.35|3.32|3.3
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||3.028|3.096|3.219|3.338|3.3|3.306|3.363|3.368|3.271|3.093|3.197|3.204|3.398|3.494|3.457|3.46|3.419|3.423|3.469|3.477|3.602|3.522|3.524|3.685|3.839|3.762|4.138|4.134|4.236|4.117|4.16|4.107|4.149|4.236|4.039|4.168|4.031|4.027|4.024|4.096|4.133|4.169|4.205|4.319|4.262|4.257|4.327|4.358|4.291|4.373|4.417|4.407|4.243|4.439|4.264|4.305|4.345|4.29|4.516|4.442|4.478|4.381|4.374|4.409|4.345|4.42|4.413|4.526|4.629|4.696|4.735|4.669|4.604|4.032|4.508|4.546|4.631|4.62|4.469|4.352|4.3|4.338|4.287|4.238|4.221|4.174|4.291|4.285|4.319|4.262|4.205|4.25|4.243|4.388|4.313|4.305|4.297|4.243|4.423|4.307|4.3|4.294|4.244|4.323|4.179|4.133|4.21|4.165|4.224|4.224|4.181|4.176|4.172|2.914|4.227|4.187|4.198|4.191|4.286|4.215|4.208|4.202|4.196|4.283|4.173|4.123|4.075|4.114||4.366|4.366|4.194|4.129|||4.46|4.25|4.243|4.286|4.264|4.257|4.25|4.29|||4.469|4.294|4.244|3.81|3.683|4.379|4.413|4.405|4.478|4.266|4.417|0.92|4.501|3.525|3.385|4.498|3.774|4.431|4.516|4.307|4.212|4.25|4.201|4.166|4.073|4.066|4.06|4.054|4.173|4.031|4.025|4.194|4.186|4.011|3.944||3.676|3.625|3.829|3.629|3.678|3.726|3.726|3.819|3.725|3.725|3.725|3.725|3.81|3.724|3.765|3.765|3.804|3.922|3.916|3.914|3.875|3.873|3.88|3.824|3.823|3.821|3.82|3.911|3.904|3.725|3.769|3.725|3.725|3.642|3.643|3.603|3.604|3.685|3.609|3.61|3.649|3.687|3.798|||3.728|3.728|3.829|3.776|3.823|3.821|3.867|3.911|3.859|3.858|3.9|3.855|3.896|3.938|3.847|3.927|3.924|4.041|3.954|||4.022|4.093|4.185|4.016
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||15.67|15.803|15.652|15.59|15.65|15.599|15.57|15.562|15.549|15.648|15.639|15.7|15.598|15.849|15.649|15.659|15.741|15.999|15.801|15.701|15.75|15.799|16.05|16.049|15.748|15.799|15.689|15.719|15.7|15.728|15.749|15.449|15.948|15.95|15.487|15.498|15.951|15.947|15.951|15.948|15.32|15.452|15.44|15.45|15.3|15.3|15.25|15.2|15.4|15.45|15.4|15.4|15.3|15.15|15.14|15.15|15.2|15.28|15.25|15.21|15.2|15|15.04|15.1|15.15||15.3|15.2|15.15|15.07|15.05|15.05|||15.1|15.15|15.12|15.1|15.1|15.05|15.12|15.21|15.22|15.25|15.22|15.22|15.2|15.12|15.15|15.201|15.2|15.25|15.25|15.25|15.26|15.25|15.25|15.25|15.2|15.15|15.15|15.2|15.25|15.27|15.3|15.35|15.45|15.5|15.41|15.4|15.3||15.4|15.3|15.3|15.4|15.5|15.3|15.2|15.2|15.3|15.3||15.4|15.47|15.75|15.85|16|16.04|16.06|15.75|15.67|15.65|15.6|15.6|15.49|15.45|15.55|15.6|15.65|15.45|15.4|15.45|15.45|15.7|15.91|16.05|16.1|16.1|16.05|16.1|16.1|16.3||16.3|16.3|16.25|16.32|16.31|16.53|16.95|16.95|17.15|17.2|17.15|16.63|16.55|16.55|16.6|16.4|16.5|16.65|16.7|16.6|16.6|16.6|16.55|16.5|16|||||||||15.25|15.25|15.3|15.3|15.4|15.65|15.8||15.55|15.6|15.6|15.8|15.92|15.9|16.05|16.3|16.35|16.3|16.25|16.21|16.3|16.26|16.31|16.4|16.5|16.2|16.1|16.1|16.15|16.3|||16.26|16.25|16.25|16.25|16.37|16.35|16.35|16.35|16.25|16.26|16.2||16.35|16.5|16.5|16.4|16.7|16.75||17.3|17.45|17.5|17.45|17.2|17.15|17.2|17.16||17.3|17.45||17.4
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||9.75|9.75|9.9|9.9|9.9|9.9|9.9||9.9|9.7|9.7|9.7|9.6|9.6|9.6|9.6|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.65|9.7|9.55|9.55|9.55|9.55||9.55|9.55|9.55|9.55|9.55|9.55|9.35|9.35||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.6|9.6|9.6|9.6|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.45|9.45|9.45|9.45||9.45||9.45|9.45|9.5|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.3|9.3|9.3|9.3|9.3|9.3|9.3|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.4|9.35|9.35||9.35|9.4|9.4|9.35|9.35|9.35|9.35|9.4|9.4|9.45|9.45|9.45|9.45|9.45|9.45|9.45|9.45||||9.45|9.45|9.45|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.25|9.25|9.25|9.75|9.75|9.35|9.35|9.35|9.35|9.3|9.2|9.2|9.1|9.1|9.1|9.1|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.35|9.35|9.35||9.35|9.35|9.35|9.35|9.35|9.35|9.1|9.2|8.9|8.9|8.9|8.9|8.9|8.9|8.9|9|9.05|9|9|9|9|8.9|9|9|9|8.85|8.85|8.9|8.8|8.8|8.8|8.8|8.8|8.95|8.95|8.95|8.95|8.95|8.95|9.05|9.05|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.85|8.85|8.85|8.85|8.85|9|9|9|9|9|9|9|9|9|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35|9.35||9.35|9.35|8.95|9.3|8.85|8.75|8.75|8.75|8.8|8.8
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||9|8.97|8.63|8.6|8.6|8.6||8.53|8.53|8.4|8.45|8.42|8.37|8.48|8.73|8.73|8.7|8.75|8.41|8.39|8.3|8.5|8.15|7.98|7.87|7.98|7.8|8.15|8.1|8.15|8.12|7.87|7.82|7.78|7.75|7.8|7.97|7.87|7.75|7.7|7.6|7.6|7.58|7.58|7.57|||7.58|7.6|7.6|7.65|7.55|7.52|7.5|7.52|7.5|7.5|7.5|7.5|7.5|7.53|7.57|7.6|7.6|7.56|||7.58|7.57||||7.55|7.55|7.58|7.6|7.58|7.58|7.53|7.57|7.58|7.55|7.58|7.55|7.55|7.5|7.5||7.5|7.52|7.55|7.42|7.45|7.43|7.45|7.45|7.45|7.45|7.4|7.4|7.4|7.45|7.5|7.45|7.4|7.45|7.45|||7.4|7.4|7.35|7.35|7.35|7.35|||7.4|7.43|7.43|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.55|7.5|7.6||7.65|7.65|7.62|7.62|7.65|7.67|7.65|7.65|7.65|7.62|7.6|7.6|7.6|7.65|7.65|7.65|7.65|7.63|7.72|7.65||7.73|7.7|7.65|7.62|7.62|7.62|7.45|7.5|7.5|7.58|7.5|7.5|7.5|7.5|7.45|7.48|7.45|7.45|7.45|7.5|7.52|7.57|7.6|7.6|7.55|7.6|7.6|7.6|7.6|7.6||7.57|7.58|7.55|7.5|7.5|7.67|7.67|7.72||7.8|7.8|7.8|7.82|7.8|7.8|7.8|7.82|7.8|7.83|7.84|7.77|7.72|7.7|7.7|7.7|7.7|7.7|7.7||7.8|7.73|7.8|7.8|7.8|7.8|7.83|7.8|7.75|7.75|7.8|7.77|7.7|7.75|7.68|7.75|7.8|7.8|||7.8|7.77|7.75|7.75|7.73|7.8|7.82|7.82|7.8
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||4.241|4.044|4.377|4.317|4.281|4.02|||3.994|4.1|3.926|4.003|4.018|4.104|3.911|3.8|3.87|4.014|4.134|4.145|4.188|4.175|4.318|4.414|4.428|4.441|4.376|4.397|4.354|4.34|4.334|4.278|4.345|4.364|4.325|4.205|4.111|4.113|4.198|4.231|4.338|4.311|4.356|4.486|4.513|4.428|4.464|4.424|4.286|4.344|4.294|4.363|4.362|4.327|4.312|4.304|4.318|4.337|4.35|4.405|4.363|4.351|4.409|4.396|4.446||4.481|4.565|4.535|||4.603|4.539|4.637|4.701|4.725|4.73|4.72|4.752|4.57|4.605|4.618|4.544|4.497|4.567|4.624|4.647|4.586|4.724|4.573|4.487|4.455|4.462|4.511|4.609|4.604|4.638|4.72|4.808|4.854|4.857|4.859|4.909|5.019|5.068|5.072|5.092|5.57|5.551|5.51|5.489|5.478|5.48|5.482|5.501|5.492|5.465|5.536|5.583|5.608|5.649|5.627|5.609|5.63|5.574|5.539|5.519|5.453|5.283|5.27|5.247|5.261|5.343|5.351|5.35|5.41|5.415|5.389|5.357|5.397|5.254|5.292|5.392|5.225|5.247|5.31|5.369|5.491|5.516|5.549|5.518|5.486|5.465|5.513|5.528|5.58||5.565|5.583|5.527|5.596|5.6|5.577|5.713|5.731|5.79|5.78|5.77|5.84|5.807|5.771|5.764|5.745|5.727|5.732|5.621|5.598|5.633|5.679|5.716|5.687|5.684|5.7|5.736|5.723|5.633|5.642|5.634|5.628|5.641|5.684|5.943|5.939|5.92|5.903|5.898|5.9|5.886|5.838|5.84|5.829|5.815|5.868|5.822|5.756|5.751|5.753|5.769|5.788|5.798|5.762|5.774|5.809|5.762|5.804|5.821|5.801|5.785|5.762|5.757|5.754||5.769|5.736|5.705|5.692|5.68|5.709|5.68|5.676|5.696|5.686|5.713|5.702|5.712|5.708||5.73|5.692|5.683|5.657|5.674|5.681|5.654|5.644|5.635|5.646|5.659|5.643|5.653|5.58
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||6.64|6.68|6.63|6.67|6.65|6.55|||6.617|6.662|6.457|6.565|6.69|6.57|6.6|6.55|6.6|6.635|6.705|6.635|6.75|6.78|6.88|6.97|7|7.063|6.965|6.93|6.98|7.11|6.99|6.95|6.98|6.86|6.887|6.88|6.715|6.707|6.66|6.74|6.77|6.685|6.66|6.69|6.675|6.585||6.617|6.525|6.425|6.525|6.55|6.49|6.52|6.46|6.46|6.49|6.505|6.49|6.505|6.41|6.48|6.45|6.62|6.615||6.655|6.67|6.71|||6.645|6.63|6.66|6.635|6.63|6.69|6.7|6.625|6.555|6.637|6.575|6.59|6.5|6.585|6.55|6.58|6.525|6.62|6.537|6.488|6.485|6.51|6.51|6.58|6.6|6.64|6.65|6.74|6.722|6.69|6.685|6.68|6.725|6.718|6.72|6.693|6.677|6.735|6.67|6.595|6.53|6.54|6.552|6.492|6.465|6.42|6.477|6.483|6.525|6.515|6.505|6.5|6.505|6.512|6.51|6.435|6.45|6.42|6.415|6.418|6.365|6.395|6.405|6.405|6.42|6.407|6.39|6.305|6.305|6.3|6.295|6.323|6.32|6.37|6.345|6.33|6.403|6.378|6.41|6.398|6.327|6.325|6.295|6.26|6.325|6.355|6.305|6.32|6.235|6.293|6.378|6.32|6.455|6.463|6.505|6.41|6.375|6.485|6.443|6.41|6.38|6.4|6.44|6.41|6.445|6.355|6.38|6.412|6.265|6.26|6.27|6.295|6.285|6.34|6.32|6.33|6.39|6.39|6.395|6.4|6.375|6.352|6.34|6.37|6.358|6.36|6.42|6.345|6.375|6.355|6.365|6.395|6.41|6.367|6.367|6.375|6.34|6.45|6.475|6.435||6.437|6.285|6.3|6.25|6.255|6.233|6.227|6.235|6.205|6.185|6.215|6.22|6.205|6.22|6.2|6.225|6.175|6.22|6.24|6.195|6.225|6.155|6.165|6.14|6.125|6.125|6.17|6.165|6.16|6.175|6.17|6.145||6.29|6.32|6.305|6.325|6.295|6.3
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||3.832|3.775|3.775|3.721|3.712|3.704|||3.648|3.564|3.442|3.676|3.706|3.675|3.81|3.716|3.732|3.81|3.77|3.677|3.704|3.656|3.573|3.601|3.746|3.629|3.752|3.618|3.593|3.71|3.672|3.63|3.648|3.611|3.564|3.552|3.49|3.566|3.54|3.665|3.775|3.76|3.727|3.654|3.812|3.68|3.764|3.811|3.693|3.694|3.741|3.872|3.87|3.902|3.954|3.965|4.01|4.044|3.908|4.043|4.042|4.001|4.03|4.164|4.082|||4.039|4.129||||4.221|4.014|4.152|4.161|4.177|4.181|4.16|4.127|4.108|4.067|4.053|3.983|4.019|4.018|4.036|4.002|4.013|4.009|3.994|3.985|4.031|4.029|4.038|4.023|4.073|4.071|3.956|4.078|4.089|4.059|4.073|3.973|4.153|4.152|4.134|4.148|4.207|4.13|4.104|4.077|4.065|4.195|4.107|4.105|4.103|4.138|4.159|4.188|4.211|4.18|4.07|4.069|4.053|4.03|4.028|4.027|4.06|4.045|4.044|4.054|4.074|4.106|3.982|4.101|4.1|4.12|3.989|4.061|4.092|4.091|4.079|3.972|4.1|4.056|4.027|4.12|4.13|4.162|4.133|4.103|4.127|4.138|4.116|4.192|4.163|4.2|4.145|4.034|4.096|4.08|4.18|4.228|4.106|4.33|4.302|4.361|4.433|4.41|4.395|4.367|4.413|4.397|4.376|4.348|4.357|4.378|4.411|4.402|4.446|4.407|4.463|4.448|4.449|4.447|4.432|4.464|4.461|4.498|4.46|4.445|4.453|4.428|4.419|4.505|4.402|4.41|4.374|4.377|4.396|4.464|4.412|4.475|4.38|4.409|4.402|4.393|4.401|4.337|4.319|4.301|4.324|4.319|4.32|4.302|4.311|4.294|4.29|4.304|4.286||4.252|4.405|4.249|4.246|4.229|4.238|4.234|4.185|4.182|4.167|4.163|4.047|4.173|4.293|4.29|4.175|4.172|4.162||4.156|4.168|4.006|4.14|4.136|4.139|4.142|4.115|4.13|4.138
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||3.855|3.833|3.824|3.857|3.85|3.77|||3.722|3.685|3.562|3.694|3.735|3.731|3.737|3.649|3.662|3.736|3.683|3.631|3.622|3.637|3.696|3.706|3.731|3.705|3.711|3.702|3.688|3.661|3.64|3.584|3.62|3.57|3.532|3.504|3.449|3.474|3.581|3.586|3.682|3.691|3.657|3.722|3.751|3.72|3.72|3.739|3.546|3.67|3.706|3.813|3.83|3.829|3.926|3.925|3.981|3.977|3.987|4.016|4.005|3.976|3.99|3.977|4.004||4.066|4.073|4.051|||4.047|4.027|4.073|4.072|4.078|4.103|4.113|4.101|4.067|4.083|4.048|3.991|3.95|3.973|3.99|4.005|3.971|4|3.979|3.95|3.958|3.964|3.98|3.986|3.986|4.027|4.023|4.055|4.035|4.025|4.028|4.024|4.051|4.073|4.061|4.07|4.087|4.147|4.091|4.059|4.053|4|4.035|4.056|4.059|4.073|4.107|4.126|4.1|4.144|4.108|4.032|4.019|4.007|4.008|4.016|3.998|4.011|4.006|4.024|4.023|4.064|4.062|4.034|4.046|4.02|4.06|4.074|4.094|4.079|4.071|4.091|3.997|4.013|3.976|3.999|4.034|4.062|4.094|4.104|4.09|4.079|4.092|4.072|4.099|4.146|4.122|4.119|3.979|4.003|4.067|4.034|4.161|4.22|4.245|4.255|4.323|4.375|4.33|4.323|4.318|4.341|4.327|4.33|4.311|4.318|4.311|4.362|4.369|4.377|4.368|4.399|4.385|4.402|4.399|4.412|4.414|4.403|4.383|4.408|4.406|4.385|4.384|4.372|4.37|4.344|4.336|4.313|4.331|4.336|4.332|4.344|4.342|4.318|4.345|4.353|4.342|4.35|4.356|4.334|4.338|4.346|4.309|4.344|4.344|4.28|4.287|4.272|4.271|4.245|4.259|4.223|4.232|4.233|4.225|4.234|4.233|4.231|4.183|4.176|4.174|4.148|4.168|4.169|4.182|4.128|4.136|4.136|4.132||4.14|4.134|4.122|4.114|4.114|4.116|4.121|4.116|4.112|4.124
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||0.576|0.565|0.561|0.556|0.556|0.566|0.546|0.561||0.55|0.55|0.54|0.54|0.544|0.55|0.54|0.51|0.5|0.52|0.54|0.545|0.54|0.54|0.525|0.555|0.555|0.538|0.54|0.548|0.548|0.533|0.543|0.535|0.528|0.528|0.508||0.528|0.528|0.534|0.535|0.533|0.503|0.523|0.513|0.508|0.498|0.528|0.498|0.498|0.528|0.533|0.568|0.563|0.563|0.578||0.608|0.588|0.613|0.643|0.633|0.643|||||0.653|0.668|0.673|0.677||0.668|0.667|0.62|0.623|0.623|0.622|0.621|0.616|0.621|0.601|0.616|0.611|0.616|0.616|0.636|0.651|0.656|0.657|0.661|0.672||0.642|0.651|0.656|0.656|0.646|0.671|0.671|0.681|0.681|0.686|0.686|0.691|0.691|0.692|0.686|0.711|0.681|0.667|0.686|0.706|0.716|0.701|0.691|0.701|0.702|0.716|0.741|0.731|0.751|0.746|0.761|0.751|0.751||0.746|0.746|0.751|0.751|0.751|0.766|0.766|0.766|0.756||0.756|0.751|0.657|0.654||0.659|0.635|0.657|0.657|0.652|0.667|0.672|0.697|0.687|0.707|0.712|0.702|0.712|0.713|0.727|0.727|0.753|0.732|0.657|0.672|0.687|0.672|0.717|0.747|0.737|0.758|0.802|0.787|0.788|0.747|0.752|0.783|0.767|0.787|0.767|0.783|0.782|0.807|0.817|0.813|0.807|0.818|0.808|0.822||0.818|0.813|0.828|0.842|0.842|0.833|0.822|0.822|0.842|0.823|0.812|0.808|0.812|0.828|0.838|0.837|0.847|0.843|0.849|0.839|0.85|0.864|0.874|0.854|0.85|0.844|0.834|0.824|0.814|0.814|0.809|0.794|0.784|0.774|0.759|0.749|0.734|0.729|0.719|0.719|0.714|0.709|0.714|0.719|0.72|0.714|0.719|0.714|0.714|0.714|||0.714|0.709||0.714|0.714|0.709|0.709|0.714|0.71|0.7|0.704|0.694
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||3.17|3|3.22|3.17|3.13|3.1|||3.18|2.88|2.89|2.79|2.9|2.8|2.92|2.91|2.91|2.68|2.67|2.71|2.81|2.96|2.66|2.87|2.89|2.66|2.77|2.75|2.64|2.82|2.82|2.63|2.63|2.7|2.78|2.72|2.73|2.56|2.51|2.68|2.71|2.7|2.55|2.69|2.68|2.62|2.68|2.5|2.65|2.44|2.53|2.58|2.62|2.58|2.58|2.61|2.75|2.81|2.73|2.82|2.87|2.83|2.76|2.78|||2.85|2.78|2.82|||2.76|2.99|2.9|2.78|2.9|2.91|2.99|2.83|2.9|2.97|2.87|2.92|2.89|2.86|2.82|2.81|2.84|2.84|2.83|2.73|2.86|2.75|2.75|2.84|2.83|2.73|2.81|2.76|2.86|2.89|2.87|2.83|2.84|2.87|2.85|2.89|2.93|2.95|2.97|2.94|2.9|2.88|2.88|2.85|2.89|2.9|2.8|2.92|2.93|2.97|3.01|2.98|3|2.99|3|2.99|2.96|2.87|2.9|2.95|2.9|2.89|2.91|2.9|2.93|2.93|2.93|2.87|2.87|2.92|2.91|2.92|2.93|2.94|2.98|2.98|2.92|2.97|2.95|2.95|2.97|2.94|2.94|2.98|2.9|2.95|2.96|2.96|2.93|2.9|2.91|2.91|2.87|2.89|2.88|2.87|2.83|2.92|2.98|2.98|2.95|2.96|2.97||2.99|2.98|2.97|2.97|3.01|3.02|3.02|3.01|3.05|3.03|3.06|3.05|3.07|3.05|3.06|3.06|3.09|3.04|3.04|3.01|3.01|3.01|3.04|3.02|2.97|2.93|2.97|3.03|2.95|2.93|2.91|2.9|2.9|2.88|2.9|2.85|2.82|2.84|2.84|2.8|2.84|2.85|2.83|2.77|2.83|2.82||2.75|2.74|2.78|2.74|2.67|2.71||2.73|2.7|2.67|2.67|2.69|2.68|2.66|2.67|2.66|2.6|2.64||2.56|2.55|2.57|2.55|2.52|2.56|2.52|2.58|2.59|2.63
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||3.808|3.754|3.771|3.766|3.793|3.778|||3.673|3.628|3.629|3.424|3.485|3.6|3.601|3.598|3.475|3.597|3.605|3.493|3.409|3.436|3.387|3.452|3.537|3.571|3.492|3.518|3.505|3.468|3.443|3.395|3.372|3.423|3.333|3.326|3.305|3.274|3.339|3.445|3.438|3.555|3.566|3.551|3.642|3.642|3.626|3.602|3.618|3.425|3.547|3.541|3.583|3.664|3.678|3.775|3.787|3.853|3.85|3.848|4.416|4.765|4.185|3.806|3.461|||3.753|3.938||||3.803|3.836|4.299|3.938|4.105|4.39|4.117|4.056|4.234|4.252|4.474|4.083|4.297|4.246|4.173|4.274|4.203|4.299|4.179|4.073|4.279|3.931|4.16|4.131|4.013|4.028|4.042|4.179|4.153|4.164|3.947|3.961|4.085|4.118|4.077|3.986||4.074|4.043|4.054||3.983|4.039|3.973|3.992|4.075|4.097|4.106|4.091|4.024|4.069|4.116|4.124|3.998|4.007|4.126|3.988|4.033|4.058|4.065|4.005|4.115|4.156|4.11|4.056|4.05|4.163|4.137|4.188|4.072|4.084|4.205|4.152|4.161|4.147|4.053|4.065|4.221|4.157|4.214|4.087|4.184|4.176|4.114|4.198|4.319|4.308|4.213|4.091|4.158|4.163|4.147||4.272|4.255|4.264|4.091|4.28|4.258|4.265|4.208|4.273|4.284|4.254|4.235|4.213|4.247|4.264|4.26|4.264|4.205|4.292|4.275|4.348|4.279|4.271|4.278|4.282|4.246|4.254|4.262|4.246|4.307|4.261|4.303|4.269|4.22|4.219|4.25|4.234|4.186|4.315|4.247|4.23|4.261|4.237|4.268|4.241|4.231|4.236|4.224||4.225|4.222|4.224|4.229|4.233|4.218|4.198||4.206|4.188|4.213|4.196|4.18|4.188||4.169|4.152|4.141|4.147|4.118|4.114|4.119|4.104|4.113|4.121|4.15||4.103|4.121|4.167|4.083|4.086|4.103|4.093|4.138|4.086|4.097
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||3.89|3.835|3.829|3.871|3.866|3.77|||3.721|3.684|3.558|3.689|3.734|3.735|3.744|3.635|3.649|3.723|3.67|3.62|3.614|3.576|3.636|3.696|3.714|3.682|3.702|3.701|3.651|3.624|3.609|3.634||3.597|3.55|3.478|3.445|3.525|3.602|3.604|3.698|3.7|3.671|3.749|3.757|3.745|3.728|3.747|3.541|3.669|3.704|3.833|3.844|3.936|3.935|3.938|3.991|4.001|3.992|4.028|3.998|3.978|3.995|4.382|||4.369|4.115|4.113|4.113|4.113|4.296|4.089|4.112|4.14|4.146|4.19|4.164|4.146|4.137|4.122|4.068|4.034|3.983|4.009|4.017|4.013|4.001|4.018|4|3.972|3.967|3.981|3.979|4.013|4.018|4.039|4.049|4.083|4.056|4.039|4.052|4.041|4.061|4.087|4.087|4.08|4.113|4.169|4.099|4.072|4.043|4.042|4.04|4.071|4.082|4.067|4.126|4.139|4.159|4.164|4.119|4.128|4.104||4.019|4.026|4.027|4.05|4.038|4.061|4.048|4.081|4.085|4.052|4.058|4.062|4.092|4.092|4.072|4.069|4.162|4.179|4.128|4.034|3.986|4.083|4.049|4.081|4.141|4.144|4.095|4.112|4.13|4.115|4.142|4.156|4.156|4.155|4.027|4.052|4.026|4.062|4.22|4.256|4.264|4.262|4.322|4.385|4.341|4.322|4.335|4.369|4.348|4.358|4.329|4.337|4.349|4.391|4.4|4.41|4.401|4.434|4.423|4.432|4.421|4.438|4.397|4.389|4.374|4.396|4.408|4.397|4.356|4.364|4.358|4.361|4.358|4.319|4.334|4.354|4.356|4.336|4.347|4.324|4.347|4.356|4.361|4.369|4.35|4.353|4.32|4.326|4.3|4.321|4.32|4.323|4.309|4.288|4.291|4.283|4.274|4.249|4.275|4.257|4.241|4.241|4.243|4.237|4.217|4.192|4.175|4.173|4.174|4.172|4.159|4.16|4.177|4.163|4.152||4.148|4.161|4.13|4.121|4.114|4.133|4.134|4.132|4.118|4.131
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.64|7.66|7.7|7.79|7.79|7.79|7.79||7.82|7.79|7.74|7.73|7.8|7.78|7.75|7.68|7.68|7.68|7.68|7.68|7.64|7.63|7.63|7.7|7.705|7.72|7.66|7.66|7.7|7.78|7.9|7.87|7.845|7.84|7.82|7.8|7.78|7.79|7.76|7.73|7.73|7.69|7.656|7.67|7.57|7.57|7.54|7.54|7.54|7.53|7.53|7.56|7.56|7.57|7.58|7.58|7.54|7.56|7.53|7.53|7.47|7.47|7.515|7.52|7.55||7.562|7.54|7.55|7.55||7.563|7.53|7.53|7.54|7.54|7.54|7.575|7.59|7.62|7.63|7.61|7.59|7.58|7.48|7.47|7.47|7.45|7.455|7.415|7.37|7.39|7.38|7.37|7.41|7.41|7.45|7.44|7.49|7.39|7.33|7.28|7.29|7.33|7.41|7.41|7.34|7.31|7.33|7.261|7.24|7.15|7.09|7.051|7.05|7.02|7.01|7.01|7.08|7.18|7.18|7.09|7.095|7.07|7.08|7.07|7.09|7.06|7.12|7.13|7.15|7.13|7.1|7.125|7.1|7.14|7.15|7.15|7.11|7.08|7.06|7.055|7.02|6.945|6.89|6.86|6.88|7.01|6.975|7.13|7.249|7.24|7.25|7.4|7.48|7.55|7.57|7.56|7.57|7.22|7.32|7.74|7.73|7.68|7.85|7.98|7.99|8.098|8.08|8.08|8.08|8.08|8.09|8.08|8.085|8.08|8.08|8.05|8.07|8.09|8.06|8.08|8.08|8.05|8.05|8.01|7.9|7.83|7.7|7.68|7.68|7.61|7.577|7.58|7.55|7.54|7.52|7.49|7.48|7.475|7.46|7.47|7.48|7.49|7.465|7.475|7.5|7.53|7.53|7.58|7.56|7.58|7.65|7.6|7.52|7.5|7.43|7.427|7.4|7.4|7.38|7.35|7.33|7.34|7.32|7.32|7.315|7.31|7.32|7.325|7.34|7.365|7.36|7.38|7.36|7.36|7.355|7.355|7.35|7.345|7.335|7.35|7.36|7.37|7.335|7.335|7.355|7.36|7.355|7.36|7.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||2.73|2.53|2.5|2.54|2.53|2.55|2.58||2.42|2.39|2.38|2.5|2.51|2.61|2.66|2.69|2.64|2.72|2.78|2.87|2.88|2.93|2.97|3.1|3.2|3.24|3.24|3.22|3.21|3.24|3.21||3.16|3.21|3.21|3.18|3.18|3.2|3.17|3.19|3.2|3.27|3.26|3.25|3.33|3.36|3.36|3.35|3.3|3.28|3.28|3.42|3.51|3.51|3.49|3.49|3.48|3.51|3.67|3.69|3.74|3.74|3.75|3.76|3.78||3.9|3.96|4|||4.01|3.96|3.96|3.99|4.02|4.04|4.07|4.01|3.97|3.97|3.97|3.85|3.85|3.81|3.77|3.91|3.93|3.93|3.89|3.89|3.87|3.91|3.91|3.92|3.97|4.05|4.16|4.16|4.24|4.19||4.18|4.19|4.2|4.31|4.28|4.26|4.26|4.27|4.27|4.28|4.28|4.27|4.27|4.3|4.3|4.32|4.36|4.38|4.42|4.44|4.41|4.41|4.43|4.4||4.25|4.24|4.23|4.22|4.22|4.23|4.27|4.28|4.26|4.3|4.3|4.29|4.25|4.32|4.33|4.29|4.3|4.28|4.25|4.23|4.23|4.32|4.31|4.34||4.28|4.25|4.19|4.18|4.24|4.2|4.16|4.04|4.2|4.3|4.31|4.31|4.43|4.47|4.55|4.57|4.67|4.72|4.71||4.71|4.74|4.72|4.72|4.72|4.73|4.74|4.7|4.69|4.69|4.69|4.69|4.68|4.7|4.7|4.7|4.7|4.69|4.7|4.7|4.7|4.7|4.7|4.68||4.69|4.71|4.69|4.73|4.72|4.73|4.7|4.72|4.71|4.73|4.74|4.76|4.77|4.65|4.63|4.6|4.6|4.61|4.57|4.57|4.56|4.56|4.56|4.39|4.38|4.35|4.34|4.33|4.3||4.3|4.32|4.31|4.3|4.3|4.27|4.3|4.29|4.31|4.3|4.29|4.3|4.31|4.3|4.3|4.28|4.29|4.3|4.29|4.31|4.29|4.29|4.28|4.28
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|||7.564|7.469|7.384|7.469|7.473|7.549|||7.464|7.504|7.526|7.521|7.465|7.46|7.569|7.556|7.517||7.482|7.529|7.44|7.504|7.521|7.516|7.512|7.533|7.562|7.525|7.57|7.525|7.504|7.5|7.455|7.443|7.406|7.394|7.399|7.396|7.408|7.436|7.465|7.437|7.473|7.457|7.51|7.386|7.319|7.293|7.329|7.389|7.495|7.507|7.503|7.53|7.488|7.484|7.488|7.454|7.527|7.478|7.421|7.478|7.513|7.479|7.595|7.732|7.563|7.576|7.545||7.515||7.528|7.542|7.556|7.542|7.584|7.583|7.597|7.582|7.525|7.497|7.511|7.524|7.538|7.51|7.564|7.605|7.618|7.604|7.577|7.616|7.656|7.59|7.563|7.616|7.522|7.549|7.534|7.281|7.309||7.378|7.406|7.391|7.377|7.436|7.298|7.255|7.282|7.206|6.885|6.91|6.974|6.998|7.023|7.094|7.08|7.103|7.126|7.111|7.161|7.147|7.169|7.227|7.213|7.189|7.297|7.092||7.1|7.096|7.1|7.088|7.142|7.113|7.092|7.112|7.133|7.169|7.173|7.232|7.14|7.144|7.21|7.245|7.178|7.197|7.216|7.158|7.177|7.183|7.233|7.101|7.12|7.139|7.194|7.255|7.23|7.247||7.317|7.334||7.227|7.244|7.295|7.312|7.053|6.975|7.061|7.072|7.157|7.174|7.012|6.484|6.646|6.599|6.617|6.441|6.305|6.643|6.597|6.424|6.735|6.853|6.929|6.971|7.037|7.091|6.958|7.191|7.218|7.246|7.322|7.313|7.538|7.564|7.59|7.58|7.534|7.599|7.613|7.626|7.64|7.665|7.728|7.764|7.834|7.847|7.688|7.647|7.637|7.729|7.629|7.586|7.581|7.623|7.671|7.706|7.696|7.734|7.822|7.78|7.76|7.772|7.894|7.841|7.917|7.875|7.908|7.932|7.954|7.871|7.904|7.915|8.001|8.012|||8.042|7.969|7.877|7.837|7.796|7.857|7.816|7.796|7.905|7.816
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.955|0.98|0.945|0.945|1.05|1.05|0.98||0.95|1|0.993|0.999|1|1.049|1.064|1.142|1.169|1.25|1.32|1.321|1.307|1.308|1.319|1.35|1.358|1.356|1.357|1.369|1.331|1.344|1.338|1.339|1.4|1.45|1.45|1.506|1.482|||1.52|1.48|1.52|1.52|1.481|1.52|1.52|1.52|1.543|1.531|1.45|1.589|1.589|1.766|1.53|1.748|1.578|1.725|1.804|1.63|1.65|1.843|1.888|2.006|2.015|2.028||2.051|1.985|1.964|1.967||1.941|1.92||1.929|1.951|1.919|1.92|1.927|1.961|2.02|2.021|2.04|2.04|2.041|2.15|2.2|2.22|2.22|2.151|2.22|2.22|2.181|2.22|2.22|2.18|2.18|2.22|2.197|2.18|2.18|2.18|2.18||2.17|2.17|2.17|2.2|2.17|2.16|2.147|2.15|2.193|2.194|2.183|2.142|2.195|2.163|2.206|2.205|2.205|2.226|2.196|2.217|2.206|2.217|2.196|2.155|2.155|2.155|2.145|2.197|2.176|2.237|2.197|2.126|2.178|2.238|2.188|2.188|2.158|2.178|2.282|2.283|2.293|2.335|2.375|2.376|2.385|2.366|2.365|2.417|2.355|2.357|2.357|2.356|2.377|2.378|2.368|2.368|2.369|2.41|2.441|2.441|2.431|2.431|2.421|2.421||2.463|2.464|2.463|2.454|2.453|2.424|2.423|2.434|2.393|2.382|2.383|2.362|2.362|2.342|2.364|2.394|2.322|2.322|2.322|2.302|2.302|2.312|2.313|2.343|2.344|2.324|2.292|2.291|2.293|2.293|2.293|2.294|2.294|2.273|2.305|2.305|2.313|2.315|2.295|2.296|2.296|2.192|2.274|2.191|2.14|2.099|2.099|2.141|2.12||2.12|2.121|2.04|2.121|2.121|2.111|2.038|2.018|2.194|2.195|2.248|2.3|2.332|2.352|2.353|2.352|2.405|2.405|2.405|2.406|2.406||2.407|2.354|2.387|1.95|1.968|1.967|2.068|2.069|2.07|2.12
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR||5.16|5.17|5.16|5.2|5.16|5.2|5.13|5.1|5.19|5.19|5.21|5.15|5.17|5.2|5.05|4.87|4.87|4.87|4.86|4.91|4.92|4.87|4.92|4.95|5|4.99|4.96|5.02|4.96|4.96|4.94|4.93|4.97|5.03|5.03|5|5.09||||5.09|5.07|4.99|5.21|5.21|5.21|5.21|5.21|5.48|5.33|5.36|5.44|5.44|5.48|5.48|5.48|5.66|5.51|5.59|5.59|5.81|5.81|5.57|5.81|5.56|5.76|5.76|5.56|5.56|5.55||5.55|5.55|5.55||5.54|5.54|5.33|5.55|5.55|5.56|5.57|5.68|5.68|5.47|5.47|5.43|5.47|5.4|5.37|5.38|5.33|5.33|5.42|5.33|5.3|5.32|5.28|5.28|5.24|5.28|5.27|5.27|5.29|5.3|5.49|5.33|5.3|5.29|5.28|5.29|5.46|5.25|5.35|5.2|5.28|5.5|5.34|5.34|5.33|5.36|5.34|5.25|5.33|5.35|5.35|5.34|5.36|5.37||5.38|5.39|5.37|5.36||||5.37|5.34|5.35|5.35|5.22|5.34|5.31|5.37|5.36|5.32|5.35|5.35|5.35|5.38|5.33|5.31|5.32|5.3|5.27|5.26|5.26|5.25|5.24|5.45|5.25|5.23|5.19||5.25|5.26|5.2|5.29|5.21|5.18|5.33|5.17|5.2|5.33|5.21|5.23|5.25|5.29|5.28|5.32|5.35|5.36|5.36|5.37||5.38|5.34|5.28|5.3|5.31|5.23|5.3|5.25|5.25|5.24|5.23|5.22|5.18|5.21|5.22|5.18|5.22|5.18|5.17|5.18|5.18|5.18|5.19|5.21|5.2|5.2|5.15|5.14||5.12|5.12|5.13|5.08|5.05|5.05|5.06|5.09||5.09|5.1|5.13|5.13|5.1|5.11|5.1|5.1|5.1|5.12|5.08|5.06|5.06|5.06|5.08|5.08||5.08|5.02|5.05|4.99|5|4.99|5|4.95|4.95|4.95
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||3.218|3.213|3.218|3.149|3.15|3.193|3.146|3.205|3.207|3.279|3.218|3.394|3.234|3.249|3.237|3.34|3.342|3.346|3.3|3.348|3.368|3.397|3.373|3.4|3.504|3.504|3.376|3.482|3.449|3.396|3.397|3.336|3.499|3.341|3.399||||||3.872|3.872|3.871|3.87|3.548|3.478|3.529|3.703|3.552|3.868|3.868|3.556|3.704|3.75|3.704|3.594|3.716|3.579|3.75|3.717|3.695|3.751|3.63|3.718|3.795|||3.657|3.76|3.995|3.995|3.674|4.047|4.047|3.69|3.659|3.657|3.7|3.757|3.823|4.01|4.007|3.809|3.993|3.591|3.591|3.589|3.503|3.503|4.228|3.78|4.052|3.568|3.568|4.201|3.562|3.562|3.5|3.803|3.8|3.5|3.796|3.796|3.369|3.37|3.781|3.781|3.694|3.688|3.684|3.684|3.682|3.21|3.15|3.219|3.216|3.214|3.03|3.165|3.057|3.214|3.148|3.195|3.193|3.126|3.126|3.122||||||3.05|3.165|3|3.136|3.159|2.999|3.152|3|3.124|3|2.95|2.981|3.091|3.113|3|3.107|2.995|3.103|2.94|2.991|2.987|2.95|2.985|2.984|2.905|2.84|2.953|2.901|2.901|2.9|2.75|2.897|2.75|2.85|2.851|2.892|2.892|2.891|2.926|3.011|2.923|2.887|2.886|2.827|2.822|2.894|2.821|2.893|2.915|2.995|2.992|2.842|2.992|2.989|2.76|2.753|2.45|2.45|2.448|2.448|2.683|2.65|2.649|2.83|2.654|2.654|2.433|2.679|2.698|2.637|2.555|2.649|2.65|2.541|2.422|2.419|2.634|2.411|2.496|2.414|2.411|2.441|2.372|2.474|2.371|2.598|2.597|2.441|2.594|2.592|2.436|2.586|2.4|2.399|2.314|2.331|2.293|2.342|2.573|2.573|2.572|2.273|2.301|2.558||||||2.272|2.293|2.295|2.294|2.294|2.59|2.59|2.192|2.293|2.302
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||6.026|5.985|5.995|6.024|6.024|6.123|5.955|6.023|6.072|6.071|6.308|6.217|6.108|6.282|6.031|6.117||6.353|6.304|6.399|6.398|6.253|6.272|5.972|6|5.953||6.294|6.293|6.293|5.627|5.638|5.518|5.935|5.593|5.456|5.421|5.739|5.287|5.05|5.314|5.462|4.98|4.87|5.37|5.029|4.797|4.688|4.706|4.839|4.931|4.908|4.73|4.801|4.943|5.065|5.077|5.392|5.401|6.099||||||||6.444|5.269|5.431|5.469|5.476|5.557|5.709|5.657|5.807|5.78|5.797|5.83|5.889|5.893|5.952|5.882|6.045|6.126|6.287|6.314|6.189|6.318|6.319|6.219|6.196|6.201|6.202|6.18|6.109|6.088|6.072|6.074|6.076|6.148|6.082|6.021|6.046|6.227|6.006||5.91|6.451|6.344|6.452|6.091|6.24|6.217|6.202|5.835|5.736|6.349|5.749|5.793|5.796|5.76|6.021|6.042|5.871|6.007|6.028|5.978|5.98|5.982|5.984|5.972|5.92|5.994|5.996|6.267|6.335|6.27|6.271|6.228|6.255|6.239|6.19|6.174|6.108|6.193|6.211|6.198|6.281|6.398|5.793|5.795|5.804|5.806|5.809|5.811|5.814|5.821|6.448|5.672|5.506|5.663|5.991|5.314|5.244|5.293|5.253|5.326|5.242|5.015|5.353|5.357|5.369|5.302|5.306|5.029|5.029|5.034|5.011|5.019|5.048|5.341|5.284|5.099|5.09|5.027|5.138|5.112|5.116|5.186|5.216|5.253|5.31|5.469|5.317|5.321|5.363|5.424|5.427|5.43|5.433|5.562|5.508|5.523|5.452|5.43|5.581|5.503|5.591|5.812|||5.786|5.669|5.635|5.555|5.617|5.565|5.51|5.627|5.631|5.403|5.526|5.518|5.873|5.534|5.537|5.601|5.715|5.886|5.764|5.844|5.894|5.73||5.734|5.879|5.818|5.669|5.744|||5.755|5.81|5.811|5.813|5.767|5.644|5.644|5.615|5.617
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.97|0.99|1|0.92|0.91|0.89|||0.7|0.79|0.75|0.75|1.03|1.05|1.08|1.04|1.1|1.11|1.18|1.23|1.23|1.15|1.17|1.19|1.22|1.41|1.48|1.45|1.5|1.44|1.4|1.33|1.32|1.34|1.44|1.53|1.46|||1.46|1.52|1.51|1.54|1.5|1.59|1.52|1.43|1.53|1.39|1.62|1.86|1.93|1.83|1.91|1.94|1.98|1.94|2.2|2.4|2.58|2.71|2.71|2.6|2.41|2.5||2.6|2.58|2.58|||2.45|2.4|2.14|2.2|2.07|1.85|1.81|1.8|2.05|1.23|0.95|0.85|0.76|0.75|1|1.2|1.25|1.395|1.545|1.51|1.62|1.7|1.8|1.91|1.9|1.91|1.97|1.93|1.9|1.82|1.75|1.74|1.71|1.74|1.78|1.97|2.21|2.59|2.865|2.98|2.99|3.115|3.17|3.26|3.3|3.26||3.49|3.79|3.75|3.76|3.75|3.74|3.7|3.7|3.75|3.73|3.78|3.76|3.71||3.74|3.795||3.78|3.79|3.73|3.665|3.68|3.85|3.85|3.86|3.83|3.85|3.86|3.86|4.02|4.05|4.1|4.07|4.08|4.1|4.03|4|4.04|4.02|4.01|4|3.94|3.88|3.91|3.97|4.04|4.07|4.02|4|4.02|4.04|3.99|3.94|3.9|3.96|3.95|3.93|3.94|3.93|3.94|4.025|4.01|4.03|4.03|4.07|4.09|4.09|4.05|4.07|4.08|4.075|4.07|4.09|4.13|4.16|4.15|4.17|4.17||4.18|4.18|4.14|4.14|4.11|4.16|4.16|4.16||4.18|4.25|4.25|4.25|4.24|4.21|4.28|4.32|4.36|4.36|4.41|4.39|4.28|4.37|4.22|4.19|4.13||3.98|3.93|3.94|3.98|3.91|3.9|3.9|3.86|3.93|3.93|3.91|3.93|3.94|3.98|3.95|3.91||3.93|3.935|3.88|3.81|3.8|3.83|3.86|3.86|3.9|3.91
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||6.2|||||||||||||6|||6||||5.8||5.8|5.73||||5.75|5.7|||5.65||5.65||5.65|||5.65||5.7|5.65|5.7||||||5.65|5.85|||||5.7||5.77||||5.8|||5.85|5.85|5.8|||||5.85|5.77|5.85|5.9||||5.8||||||5.75|5.42|5.42|5.5|5.4||||||||||||||5.4|||||5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.2|5.1||||5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5.05|5|5.05|5.05|5.05|5.05|5.05|5.1|5.1|5.1|5.1|5.1|5.1|5.1|5.15|5.15|4.9|4.9|4.9|4.9|4.9|4.9|4.87|4.9|4.9|4.9|4.9|4.9||4.9|4.9|4.85|4.84|4.8|4.75|4.75|4.75|4.75|4.8|4.8|4.8|4.8|4.85|4.85|4.85|4.85|4.85|4.85|4.85|4.8|4.85|4.8|4.85|4.85|4.85|4.85|4.85|4.75|4.75|4.65|4.65|4.65|4.65|4.45|4.45|4.45|4.5|4.45|4.45||4.4|4.4|4.37|4.4|4.4|4.45|4.37||4.4||||4.5|4.5|4.5|4.5||||4.47|4.44|4.45|4.47|||4.45|||4.48|4.5|4.46|4.45||4.45||||4.45|4.45||4.4|4.4|4.37|4.38|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.15|4.15|4.4|4.41|4.37|4.41|4.35|4.36|4.37|4.34|4.28|4.32|4.17|4.32|4.34|4.29|4.23|4.28|4.21|4.23|4.19|4.2|4.18|4.2|4.22|4.22|4.14|4.08|4.12|4.11|4.08|4.05|4.03|4|4.02|4.04|3.99|3.98|3.96|3.98|4|4.06|4.07|4.05|4|3.97|3.96|3.96|3.95|3.98|4.04|4.06|4.26|4.13|4.1|4.12|4.12|4.17|4.09|4.12|4.03|4.05|4.06|4.11|4.12||4.23|4.15|4.2|||4.05|4.11|4.24|4.21|4.2|4.1|4.24|4.2|4.18|4.17|4.25|4.02|4.12|4.15|4.14|4.12|4.01|3.97|4.02|4.05|3.87|4|3.97|3.88|3.92|3.92|3.94|3.93|3.97|4.03|3.97|3.97|3.97|3.83|3.9|3.84|3.82|3.76|3.6|3.77|3.76|3.77|3.79|3.75|3.74|3.78|3.7|3.77|3.77|3.79|3.79|3.79|3.69|3.74|3.79|3.78|3.74|3.74|3.79|3.75|3.77|3.84|3.72|3.74|3.77|3.77|3.73|3.65|3.7|3.55|3.75|3.77|3.77|3.77|3.76|3.69|3.67|3.73|3.68|3.75|3.77|3.75|3.76|3.7|3.37|3.56|3.6|3.59|3.55|3.55|3.52|3.59|3.5|3.61|3.61|3.66|3.7|3.64|3.68|3.7|3.68|3.66|3.68|3.67|3.65|3.68|3.68|3.62|3.61|3.58|3.58|3.58|3.56|3.53|3.51|3.51|3.44|3.52|3.51|3.49|3.52|3.49|3.55|3.51|3.51|3.42|3.45|3.54|3.46|3.45|3.48|3.35|3.46|3.42|3.39|3.37|3.28|3.32|3.32|3.35|3.3|3.26|3.24|3.26|3.24|3.18|3.1|3.2|3.16|3.17|3.17|3.16|3.15|3.14|3.14|3.13|3.11|3.11|3.1|3.09|3.1|3|3.1|3.07|3.05|3.03|3.01|3.01|3.01|2.98|2.98|2.96|2.98|2.98|2.92|2.92|2.89|2.9|2.79|2.78
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||3.933|3.875|3.887|3.913|3.938|3.937|||3.828|3.744|3.772|3.69|3.784|3.758|3.725|3.757|3.661|3.653|3.727|3.677|3.625|3.572|3.559|3.624|3.699|3.711|3.687|3.686|3.672|3.645|3.624|3.594|3.535|3.556|3.51|3.438|3.41|3.39|3.454|3.573|3.561|3.693|3.673|3.65|3.713|3.741|3.727|3.696|3.746|3.625|3.624|3.641|3.788|3.781|3.818|3.884|3.934|3.974|4.024|3.999|4.009|4.003|3.976|4.006|4.035||4.04|4.105|4.147|4.115|4.115|4.143|4.145|4.106|4.081|4.115|4.127|4.169|4.159|4.125|4.091|4.103|4.051|3.993|3.907|3.931|3.949|3.955|3.926|3.965|3.901|3.816|3.868|3.852|3.844|3.947|3.912|4.071|4.04|4.084|4.042|4.021|4.019|4.013|4.061|4.107|4.102|4.109|4.118|4.196|4.102|4.068|4.044||||||||||7.58|5.654|5.246|4.664|4.581|5.835|4.471|4.502|4.353|4.359|4.294|4.26|4.291|5.318|4.254|4.439|5.006|4.234|4.507|4.505|4.491|4.466|4.501|4.3|4.395|4.387|4.361|4.392|4.397|4.197|4.327|4.322|4.31|4.246|4.229|4.262|4.239|4.203|4.186|4.178|4.084|4.232|4.218|4.22|4.213|4.217|4.227|4.231|4.212|4.16|4.21|4.189|4.179|4.163|4.177|4.172|4.172|4.158|4.244|4.179|4.133|4.179|4.129|4.158|4.127|4.127|4.127|4.158|4.192|4.195|4.195|4.166|4.12|3.832|3.842|4.142|4.143|4.146|4.102|4.128|4.129|4.133|4.133|4.134|4.129|4.132|4.067|4.068|4.071|4.061|4.164|4.192|4.047|4.116|4.087|4.088|4.11|4.087|4.089|4.095|4.081|4.071|4.143|4.12|4.071|4.069|4.121|4.05|4.06|4.037|4.029|4.026|4.02|4.022|4.084|4.024|4.021|4.064|4.017|4.002|4.068|4.009|4.05|4.011|3.996|4.014|4.005|3.994|3.992
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.375|13.167|12.336|12.326|13.16|12.237|13.072||12.239|12.977|12.247|12.308|12.278|12.188|12.059|11.99|12.022|11.942|11.821|11.764|11.787|11.764|11.816|11.826|11.785|11.781|11.814|11.764|11.73|12.375|12.326|12.426|12.36|12.36|12.423|12.423|12.568|||||||||||||||||12.026||12.015|12.065|12.059|12.127|12.076|12.043|12.074|11.776||11.789|||11.789||11.885|||11.834|11.795|||11.755|11.794|11.668|11.668|11.607|11.618|11.555|11.578|11.582|11.55|11.53|11.522|11.45|11.461|11.461|11.4|11.395|11.395|11.427||11.427|11.428||11.429|11.491|11.489|11.419|11.483|11.412|11.351|11.345|11.345|11.345|11.325|11.313|11.386|11.386|11.452|11.452|11.376|11.466|11.282|11.282|11.21|11.199|11.197||||||||||||||||||||||||||||||||||||||||||11.891||||||||11.11||||||11.021|||||||||||||||10.825|||||||||||||||||||||||||||11.011|11.019|10.981|11.005|11.065||10.895|10.899|10.915|10.904|10.912|11.023||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.49|7.46|7.46|7.47|7.47|7.47|7.48|||7.43|7.43||7.44|7.46|7.47|7.46|7.44|7.45|7.44|7.45|7.42|7.56|7.56|7.54|7.55|7.57|7.53||||7.48|||||||||||||||||||||7.73|7.75|7.78|7.77|7.78|7.8|7.81|7.82|7.83|7.82|7.82|7.82|7.83|7.82||7.84|7.85|7.85|7.81||7.83|7.83|7.83|7.85|7.83|7.8|7.82|7.77||7.8|7.78|7.77|7.79|7.8|7.79|7.83|7.82|7.82|7.81|7.86|7.84|7.86|7.87|7.84|7.83||7.76|7.77|7.76|7.75|7.78||7.77|7.8|7.75|7.7||7.76|7.7|||7.7|||7.63|||7.65|7.65|7.66|7.65|7.65|7.55||7.62|7.69||||7.66|7.66||||7.65|7.62|7.6|7.58|7.55|7.57|7.58|7.64|7.57|7.59|7.58|7.6|7.59|7.58|7.55|7.55|7.54|7.58|7.6|7.64|7.65|7.57|7.55|7.61|7.58|7.58|7.66|7.63|7.64|7.67|7.67|7.67|7.66|7.59|7.6|7.59|7.61|7.56|7.56|7.6|7.57|7.56|7.58|7.61|7.57|7.5|7.48|7.47|7.51|7.48|7.47|7.48|7.48|7.53|7.53|7.51|7.47|7.48|7.5|7.51|7.49|7.46|7.49|7.48|7.53|7.49|7.51|7.5|7.56|7.52|7.51|7.56|7.56|7.54|7.58|7.59|7.61|7.57|7.57|7.58|7.54|7.51|7.51|7.53|7.54|7.52|7.54|7.59|7.62|7.64|7.63|7.62|7.64|7.62|7.6|7.57|7.54|7.53|7.55|7.55|7.58|7.6|7.57|7.6|7.6||7.53|7.5|7.3|7.3|7.34|7.34|7.32|7.33|7.34|7.33
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||9.469|9.049|9.059|9.079|9.079|8.888|8.888|||8.95|8.96|8.96|8.32|8.151|8.162|8.162|8.505||8.232|8.524|8.535|8.513|7.959|8.409|8.254|7.991|8.002|8.162|7.855|7.867|8.017|8.121|7.848|7.937|7.918|7.93|7.88|||7.938|7.934|7.841|7.853|7.857|7.81|7.869|8.08|7.877|7.793|7.856|7.656|7.653|7.65|7.642|7.653|7.65|7.648|7.793||7.747|7.886|7.982|8.349|7.835|7.838|||7.473|7.431|7.191|||||7.275|7.287|7.293|7.299|8.087|8.09|7.328|7.334|8.101|8.112|7.55|8.119|8.4|8.27|8.411|8.305|8.417|8.398|8.412|8.344|8.433|8.436|7.64|8.175|8.027|7.475|8.19|8.193|7.415|7.325|7.33|7.436|7.328|7.333|7.537|7.461|7.706|7.649|7.702|7.713|7.538|8.086|7.251|7.256|7.512|7.785||||7.904|7.542|8.264|8.295|7.554|8.303|8.248|8.25|7.575|7.579|8.185|7.593|8.189|8.443|8.472|8.458|8.304|8.324|8.307|8.309|8.342|8.317|8.319|8.348|8.296|8.328|8.303|7.668|7.672|7.675|7.685|8.343|7.691|7.695|7.698|7.707|8.356|8.358|8.36||8.361|7.606|8.158|7.529|8.163|8.169|8.171|8.174|7.968|7.97|7.772|7.898|7.778|7.748|7.751|7.752|7.763|7.766|7.842|7.966|7.614|7.617|7.62|7.623|7.627|7.636|7.639|7.642|7.646|7.649|7.658|7.661|7.665|7.668|7.671|7.68|7.683|7.686|7.689|7.692|7.701|7.704|7.707|7.71|7.713|7.722|7.725|7.728|7.731|7.734|7.743|7.746|7.749|7.752||7.763|7.766|7.769|7.772|7.775|7.783|7.786|7.789|7.792|||7.803|7.808|7.811|7.813|8.173|8.175|7.824|8.178|8.25|8.254|8.255|8.186|8.188|8.539|8.194|8.195|8.266|8.267|8.269|8.273|8.274|8.275
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||3.1|3.05|3.07|3.01|3.01|3.01|2.95|2.95|2.95|2.93|2.86|2.88|2.88|2.87|2.88|2.9|2.95|2.89|2.95|2.95|2.98|3|3.08|3.07|3.15|3.05|2.97|2.97||2.96|2.95|2.94|2.96|3.03|3|3|2.97|3.02|3.02|3.03|3.04|3.05|3.1|3.09|3.18|3.12|3.16|3.26|3.25|3.28|3.29|3.23|3.29|3.25|3.2|3.33|3.3|3.38|3.5|3.53|3.55|3.57|3.6|3.53|3.58|||3.62|3.64||3.65||3.66|3.6|3.7|3.88|3.7||3.86|3.87|3.73||3.75|3.7||3.74|3.75|3.75|3.78||3.8|3.8|3.85|3.8|3.78|3.71|3.8||3.79|3.66|3.68|3.65|3.67|3.7|3.65|3.62|3.58|3.57|3.54|3.55|3.53|3.52|||3.53||3.53|3.52|3.56|3.64|3.58|3.52|3.48|3.45||3.5|3.49||3.5|3.5|3.5|3.43||3.4|3.45|3.39||3.4|3.37|3.37||3.4||3.35|3.4|3.4|3.35|||3.4|3.35|3.38|3.35|3.35|3.28|3.33|3.35|3.36|3.35|3.39|3.4|3.4|3.4|3.4|3.4|3.34||3.32||3.3|3.32||3.32|3.3|3.29|3.3||3.26|3.25|3.22|3.22|3.22|3.2|3.27|3.33|3.4|3.35|3.35|3.37|3.4|3.45|3.4|||3.37|||3.35||3.35|3.36||3.3|3.3|3.35||3.45||3.35|3.25||3.2|||3.1|3.13|3.14|3.15||3.17|3.2|3.13|3.2|3.17|3.05|3.07|3.05|3.12|3.15|3.22|3.28|3.35|3.35|3.48|3.48|3.5||||3.53||||3.55||3.55|3.57||3.63|3.65|3.65
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||5.965|6.035|6.033|6.083|6.081|5.971|5.986|||5.886|5.85|5.837|5.925|6.185|6.313|6.283|6.188|6.146|6.131|6.079|5.981|5.994|5.945|6.104|6.071|5.679||5.71|5.721|5.96|5.69|5.839|5.954|6.14|5.777|5.658|5.708|5.765|5.79|5.542|5.5|5.403|5.394|5.327|5.29|5.206|5.285|5.321|5.365|5.39|5.465|5.373|5.464|5.369|5.41|5.508|5.473|5.464|5.589|5.627|5.656|5.648|5.594|5.644|5.646|||5.665|5.658|5.609|||5.608|5.606|5.698|5.69|5.64|5.639|5.604|5.702|5.694|5.71|5.688|5.681|5.7|5.729|5.752||5.685|5.702|5.727|5.775|5.728|5.715|5.715|5.765|5.794|5.783|5.815|5.816|5.777|5.769|5.829|5.804|5.764|5.839|5.806|||5.733|5.771||5.756|5.808|5.779|5.864|5.876|5.869|5.867|5.823|5.817|5.81||5.806|5.813|5.789|5.766|5.779|5.775|5.708|5.785|5.79|5.775|5.84|5.954|5.796|5.875|5.879|5.896|6.005|5.867|5.842|5.827|5.837|5.852|5.852|5.99|5.875|5.852|5.852|5.881|5.906|5.86|5.873|5.831|5.844||5.85|5.858|5.867|5.86||5.873|5.84|5.879|5.84|5.844|5.825|5.769|5.844|5.846|5.848|5.842|5.839|5.75|5.714|5.735|5.729|5.66|5.794|5.864|5.829|5.744|5.796|5.846|5.858|5.869|5.846|5.775|5.896|5.696|5.643|5.654|5.679|5.65|5.619|5.358|5.386|5.375|5.475|5.308|5.302|5.313|5.419|5.4|5.389|5.492|5.538|5.523|5.531|5.556||5.542|5.485|5.429|5.409|5.396|5.35|5.411|5.339|5.352|5.586|5.575|5.589|5.618|5.652|5.689|5.662|5.677|5.655|5.682||5.477|5.719|4.857|4.809|4.896|4.946|4.977|4.988||5.063|4.558|5.186|5.323|5.161|5.173|5.209|4.764|4.832|4.854
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|||3.38||3.39||3.4|3.41|3.4||3.4|3.39|3.4|3.39|3.4|3.4|3.42|3.38|3.37|3.34|3.35||3.34|3.34|3.31|3.38|3.4|3.38|3.38|3.36|3.36|3.35|3.34|3.36|3.35|3.35||3.38|||||3.33||3.33||3.34||3.35|3.35||3.38|3.35|||3.34||3.33|3.36|||3.32|3.35|3.35|3.36||||3.4|3.39|3.4||3.38|||3.45|3.46|||3.48||3.46|||||3.48|||3.49|3.48||3.48||3.49||||3.48|3.47||3.43||||3.43||3.4|3.4|3.44||3.43||3.35|||3.48|3.45||||||3.45|3.47|3.45|3.45|3.45|3.44|3.42|3.43|3.42|3.41||3.42|3.35|3.38|3.36|3.43|3.45|3.45|3.47||3.46|3.48|3.48|3.5|3.5|3.51||3.53|3.5|3.55||||3.52||3.55|3.53||3.58|3.57|3.6|3.6|3.56|3.58|3.5|3.55||3.48||||3.5|3.46|3.45|||3.45|3.43||3.47|3.45|3.45||3.47|3.48|||||3.5|3.5|3.5||3.42|3.42|3.5||3.53||3.55||3.5|3.48||3.45||3.55|3.53|3.5||3.55|3.5|3.5|3.4|3.35|3.4||3.4|3.13|3.1||3.13|3.07|3.12|3.12|3.07|3.08|||3.22|3.26|3.32|3.36|3.35|3.36|3.41|||||3.42||3.42|3.4|||3.39|3.38|3.38
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||3.591|3.696|3.743|3.732|3.688|3.666|3.712|3.69|3.454|3.435|3.403|3.438|3.694|3.884|4.144|4.143|4.071|4|4.023|4.022|4.057|4.091|4.068|4.056|4.077|4.112|4.375|4.362|4.421|4.378|4.377|4.363|4.374|4.46|4.479|4.453|4.488|4.486|4.533|4.504|4.502|4.513|4.499|4.581|4.54|4.538|4.583|4.593|4.623|4.717|4.803|4.825|4.773|4.782|4.775|4.735|4.758|4.804|4.863|4.806|4.791|4.849|4.859|4.796|4.741|4.739|4.725|4.746|4.779|4.76|4.758|4.756|2.159|4.786|4.768|4.8|3.216|3.839|4.509|4.48|3.431|4.417|3.411|4.224|4.445|4.444|4.595|4.523|4.498|4.482|4.48|4.479|4.489|3.826|3.793|4.504|4.491|4.478|3.429|4.453|4.464|4.462|4.448|1.131|3.431|4.465|4.511|4.474|4.567|2.206|3.292|4.406|4.416|3.32|4.457|4.456|4.431|4.43|3.388|4.458|4.446|4.422|4.389|4.388|3.323|4.346|3.198|4.332||4.45|4.45|4.607|4.511|||4.521|4.49|4.5|4.522|4.517|4.629|4.616|4.608|||3.473|3.421|4.13|4.76|3.37|2.217|0.873|4.746|3.056|4.07|4.553|4.666|4.689|4.383|4.717|4.165|4.75|4.848|4.97|4.812|4.723|3.543|4.718|3.473|4.697|3.431|3.421|4.475|3.4|3.37|3.36|3.928|4.734|4.428|4.262||4.203|4.179|4.213|4.233|4.255|4.231|4.118|4.129|4.094|4.072|4.094|4.082|4.082|4.034|4.022|3.975|3.986|4.009|4.009|4.008|4.031|4.042|4.064|3.996|3.984|3.973|3.951|3.973|3.961|3.972|3.939|3.906|3.822|3.753|3.719|3.661|3.662|3.663|3.642|2.572|3.644|3.644|3.679|||3.627|3.65|3.684|3.664|3.719|3.72|3.72|3.749|3.75|3.774|3.775|3.775|3.764|3.764|3.73|3.754|3.755|3.801|3.848|||3.871|3.871|3.883|3.872
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||7.35||7.35|7.35|7.65|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.6|7.6|7.6||7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.6|7.35|7.6|||7.6||||||||7.6|7.6||||||7.6||7.5|||7.7|7.7|7.8|||||||||||||7.9|7.8|7.9|7.8|7.8|7.8||7.8|7.8||8||7.9||||7.7|||7.7|7.4|7.6|7.6||7.6|7.6|7.6||7.6|7.6|7.45|7.4|7.4|7.4|7.4|7.4|7.4||7.4||||7.35|7.4|7.4||7.4|7.35|7.35|7.5|7.5|7.5|7.6||7.6|7.35||7.35|7.6|||7.35|7.35||7.6|7.6|||||||6.65|7.2|7.2|7.2|7.2|6.65|7.2|7.2||7.2||7.2|7.2|7.2||6.65|7.2||7.2|7.2|6.65||7|7|7|7||7|||6.65|7||||7|7|7|7|7|6.65|7|7|7|7|6.65|7||7||6.65|7|7|7|6.9|6.65||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||7.241|9.903|9.794|7.468|8.276|10.054||10.069|10.077||10.106|7.814|10.81|10.861|9.088|9.427|9.436||9.629|9.665|9.381|11.419|11.214|10.966|9.498|9.443|9.547|8.394|8.592|8.868|10.833|9.464|10.756|10.55|10.511|9.056|8.399|9.987|8.616|9.546|10.262|10.27|10.264|7.858|10.21|10.557|10.296|2.685|9.99|9.961|9.956|9.937|7.134|9.9|9.846|9.855|7.628|9.873|9.881|9.999|9.89|9.82|8.798|10.097|10.108|7.271||7.304|7.32|||7.4|7.404|||10.111|10.179|10.175|7.798|10.108|10.055|10.051|10.106|10.042|10.503|7.665|8.009|8.034|9.746|9.495|9.378|9.206|6.72|6.703|6.882|5.494|6.183|8.277|8.651|8.173|6.34|8.392|8.145|6.894|9.017|9.016|8.334|9.068|8.473|9.202|8.215|9.706|9.313|7.387|9.481|9.822|7.147|8.29|5.848|8.825|7.919|8.469|8.409||8.426|8.436|8.593|8.307|7.97|5.15|||||14.604||16.568|6.991|5.929|7.707||7.71|5.639||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||18.15|18.33|18.091|17.99|18.16|17.9|17.899|18|17.891|17.999|18|18.201|17.45|17.519|17.3|17.4|17.531|17.6|17.2|16.9|17.02|16.99|16.91|16.759|16.79|16.82|16.871|16.9|16.809|16.85|16.75|16.8|16.889|16.8|16.87|16.95|17.049|16.72|16.9|16.62|16.6|16.6|16.57|16.531|16.45|16.48|16.581|16.5|16.63|16.649|16.8|16.6|16.449|16.299|16.34|16.29|16.29|16.291|16.351|16.33|16.34|16.449|16.5|16.641|16.55||16.75|16.47|16.75|16.42|16.52|16.43|||16.701|16.75|16.786|16.704|16.781|16.55|16.68|16.7|16.72|16.7|16.95|17|16.9|16.851|16.9|16.93|16.95|16.87|17|17.11|17.001|16.75|16.74|16.75|16.5|16.77|16.7|16.95|16.66|16.6|16.15|16.62|16.74|16.4|16.149|16.51|16.25||16.46|16.44|16.6|16.5|16.55|16.3|16.5|14|16.35|16.64||16.51|16.51|16.801|16.95|17.06|17.18|17.26|17.3|17.199|17.36|17.33|17.38|17.48|17.45|17.64|17.68|17.45|18.11|18.2|18.001|18.601|18.8|18.87|18.699|18.61|18.6|18.15|18.15|18|18.3||19.05|18.35|18.93|18.5|18.96|19.24|18.949|19.46|19.35|19.25|18.65|18.21|18.69|18.68|18.39|18.32|18.38|18.07|17.8|18.47|18.74|18.58|18.1|18.9|17.9|17.8|18.27|17.9|18.67|18.67|18.4|18.4|18.201|18.9|18.5|18.35|18.35|18.301|18.501|18.4|18.41|18.3|18.47|18.4|18.45|19.27|19.32|18.5|18.65|18.5|19.15|19.07|19.07|19.36|19.55|19.72|18.85|19|19|18.809|19.23|18.8|18.799|18.899|19.67|19.05|19.64|17.95|18.201|18.049|19.67|17.9|18.05|19.98|19.9|20.13|18.149|20.2|20.37|20.34|20.19|20.15|20.18|20.53|20.4|20.4|20.72|18.4|18.35|18.051|19.82|18.45||18.299|18.651|18.4|18.7
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||10.2|10.2|10.1|10.1|10.1|10.1|10.1||10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.1|10.05|10.05|10.05|10.05|10.05|10.05|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.5|9.5|9.5|9.5||9.5||9.5|9.5|9.5|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.7|9.8|9.8|9.8|9.8|9.8|9.8||9.8|9.8|9.8|9.45|9.45|9.45|9.45|9.45|9.45|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85||||9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.85|9.55|9.55|9.55|10.1|10.1|9.5|9.5|9.5|9.5|9.5|9.45|9.45|9.45|9.4|9.4|9.4|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.5|9.5|9.5||9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.45|9.15|9.15|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.15|9.15|9.15|9.15|9.15|9.15|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.25|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.2|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.6|9.6|9.6|9.6|9.6||9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6|9.6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||10.3||10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|||10.3|10.3|10.3|10.3|10|9.5||9.5|10|10.193|10.1|10.25|10.1|10.109|10.696|10|9.75|9.749|9.75|9.999|10.25|10.531|10.531|10|9.601|9.5|9.9|9.645|9.499|9.3|9.427|9.5|9.5||10.207|||||||||9.176|||8.728|||||||8.722||||||||||||||||||||||||||||||||||||||||||||||||||7.8|||||||||7.3||7.321||||7.104|7.248|7.224|7.177|7.1|7.896|7.205|7.252|7.177|7.154|7.207|7.101|7.078|6.978|6.978|7.21|7.1|7.1|7.101|7.1|7.014|7.465|7.256|7.1|7.1|7.1|7.1|7.099|7.1|7.059|7.1|7.017|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||9.37|9.42|8.9|8.8|8.82|8.77||8.8|8.82|8.73|8.9|8.9|8.7|8.8|8.9|8.97|9.02|9.07|8.77|8.6|8.45|8.7|8.45|8.15|8.17|8.25|8.1|8.4|8.37|8.28|8.08|7.98|7.97|7.98|7.95|8.03|8|7.9|7.92|7.82|7.57|7.55|7.58|7.57|7.58|||7.62|7.67|7.68|7.69|7.68|7.55|7.55|7.55|7.57|7.52|7.52|7.52|7.54|7.62|7.58|7.57|7.55|7.58|||7.62|7.72||||7.67|7.61|7.45|7.53|7.5|7.5|7.5|7.5|7.47|7.47|7.45|7.45|7.45|7.45|7.45|7.42|7.4|7.48|7.5|7.42|7.4|7.4|7.4|7.4|7.35|7.35|7.35|7.33|7.35|7.32|7.3|7.33|7.32|7.28|7.3|||7.22|7.2|7.15|7.15|7.15|7.15|||7.3|7.28|7.3|7.3|7.3|7.3|7.3|7.32|7.35|7.35|7.35|7.38|7.38|7.35|7.35|7.35|7.35|7.35|7.32|7.28|7.28|7.3|7.3|7.47|7.43|7.43|7.43|7.45|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.43|7.52|7.55|7.55|7.55||7.57|7.62|7.52||7.5|7.43|7.42|7.35|7.33|7.35|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.26|7.27|7.29|7.2|7.15|7.15|7.15|7.17|7.18|7.18|7.18|7.18|7.18|7.18|7.2|7.2|7.2||7.22|7.22|7.22|7.28|7.33|7.33|7.33|7.33|7.47|7.5|7.45|7.45|7.45|7.45|7.47|7.5|7.53|7.5|7.57|7.57|7.52|7.45|7.42|7.42|7.42|7.45|7.45|7.45||7.48|7.5|7.47|7.53|7.52|7.52|7.45|7.42|7.38|7.4|7.38|7.37|7.35|7.38|7.43|7.5|7.45|7.47|||7.5|7.47|7.45|7.45|7.47|7.43|7.5|7.55|7.5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.802|1.654||1.698|1.632|1.776|1.822||1.617|1.472|1.636|1.345||1.618|1.594|1.748|1.495||1.53|1.634|1.671|1.643||1.816|2.008|2.004|2.125||1.98|2.137|2.079|||1.9|1.921|1.917|1.913||2.076|1.927|1.919|2.064||2.109|2.161|2.294|2.205||2.318|2.147|1.977|||2.412|2.515|2.496|2.558||2.7|2.721|2.682|2.755||2.815|2.884||3.059||3.217|3.314||3.251||3.103|3.116|3.191|3.183||3.253|3.137|2.919|3.178||3.035|2.925|2.897|2.869||3.032|3.193|3.089|2.906|||3.018|3.189|3.165||3.317|3.504|3.55|||3.484|3.546|3.716|3.682||3.76|3.954|3.809|3.805||3.78|3.745|3.813|3.868||3.919|3.986|4.138|4.226||4.129|4.158|4.141|||3.983|4.029|3.975|4.012||3.947|3.99|3.999|4.05||4.113|4.012|3.974|4.075||4.029|3.958|3.949|3.85||4.095|4.016|4.132|||4.103|4.178|4.073|4.222||4.275|4.191|4.036|4.091||4.245|4.3|4.359|4.427||4.453|4.67|4.574|4.512||4.587|4.608|4.513|4.592||4.584|4.74|4.74|4.792||4.848|4.865|4.886|4.869||4.946|4.904|4.849|4.946||4.975||4.887|4.85||4.95|4.904|4.877|4.882||4.98|4.976|4.942|5.005||5.098|5.086|5.107|5.026||5.034|4.954|5.008|4.966||4.921|4.887|4.899|||4.845|4.836|4.84|4.81||4.787|4.74|4.744|4.74||4.688|4.734|4.679|4.679||4.712|4.653|4.637|4.595||4.674|4.644|4.605|4.631||4.647|4.643|4.681|4.749
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||3.97|3.809|4.122|4.052|4.037|4.037|||3.701|3.811|3.672|3.819|3.884|3.975|3.975|3.784|3.75|3.892|4.017|4.008|4.051|4.051|4.206|4.302|4.315|4.329|4.272|4.291|4.247|4.238|4.24|4.188|4.255|4.274|4.247|4.125|4.047|4.061|4.131|4.167|4.281|4.25|4.29|4.415|4.445|4.352|4.394|4.354|4.212|4.27|4.203|4.294|4.293|4.257|4.232|4.236|4.24|4.254|4.236|4.294|4.258|4.255|4.3|4.275|4.351||4.385|4.466|4.442|||4.51|4.442|4.543|4.592|4.604|4.63|4.584|4.621|4.64|4.494|4.49|4.394|4.354|4.423|4.482|4.506|4.439|4.578|4.439|4.359|4.332|4.34|4.403|4.479|4.487|4.521|4.589|4.693|4.729|4.736|4.752|4.811|4.924|4.98|4.986|5.019|5.172|5.185|5.122|5.07|5.047|5.063|5.055|5.106|5.095|5.094|5.153|5.197|5.264|5.303|5.284|5.239|5.245|5.094|5.089|5.069|5.037|5.013|4.995|5.02|5.048|5.14|5.136|5.125|5.245|5.252|5.225|5.152|5.181|5.021|5.087|5.135|5.03|5.055|5.119|5.233|5.305|5.346|5.388|5.395|5.348|5.322|5.347|5.339|5.402||5.355|5.366|5.263|5.333|5.348|5.292|5.418|5.475|5.558|5.568|5.582|5.657|5.584|5.579|5.585|5.582|5.552|5.54|5.471|5.459|5.511|5.623|5.672|5.685|5.658|5.742|5.756|5.791|5.733|5.752|5.745|5.737|5.728|5.788|5.811|5.776|5.761|5.743|5.711|5.757|5.75|5.721|5.756|5.776|5.782|5.795|5.793|5.715|5.742|5.754|5.745|5.827|5.808|5.751|5.764|5.745|5.701|5.76|5.792|5.776|5.728|5.706|5.696|5.709||5.69|5.702|5.643|5.617|5.596|5.597|5.563|5.564|5.583|5.55|5.549|5.556|5.568|5.574||5.576|5.561|5.533|5.511|5.539|5.53|5.518|5.509|5.495|5.496|5.488|5.485|5.516|5.486
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||6.26|6.355|6.27|6.31|6.35|6.21|||6.25|6.358|6.137|6.32|6.4|6.29|6.36|6.31|6.385|6.505|6.545|6.515|6.68|6.715|6.82|6.93|6.96|7.015|6.895|6.878|6.93|7.07|6.943|6.892|6.95|6.805|6.818|6.82|6.675|6.682|6.65|6.72|6.765|6.688|6.645|6.68|6.675|6.635||6.617|6.483|6.38|6.565|6.557|6.56|6.535|6.53|6.545|6.613|6.66|6.617|6.64|6.565|6.648|6.68|6.847|6.847||6.885|6.903|6.895|||6.84|6.818|6.84|6.795|6.795|6.84|6.805|6.745|6.65|6.67|6.532|6.525|6.45|6.57|6.545|6.58|6.535|6.63|6.54|6.508|6.49|6.51|6.51|6.605|6.665|6.707|6.747|6.805|6.773|6.7|6.765|6.747|6.82|6.805|6.84|6.775|6.77|6.805|6.7|6.667|6.62|6.613|6.64|6.582|6.54|6.515|6.573|6.602|6.64|6.625|6.593|6.595|6.61|6.595|6.575|6.508|6.508|6.48|6.475|6.47|6.432|6.435|6.423|6.427|6.457|6.407|6.352|6.282|6.282|6.278|6.258|6.26|6.245|6.26|6.247|6.227|6.353|6.32|6.35|6.332|6.278|6.262|6.227|6.193|6.26|6.315|6.247|6.262|6.153|6.142|6.198|6.145|6.26|6.325|6.407|6.295|6.325|6.42|6.41|6.39|6.367|6.378|6.39|6.383|6.42|6.345|6.4|6.46|6.322|6.307|6.332|6.363|6.343|6.403|6.39|6.403|6.45|6.44|6.455|6.465|6.432|6.407|6.378|6.41|6.415|6.43|6.468|6.378|6.43|6.418|6.425|6.45|6.44|6.43|6.44|6.45|6.435|6.548|6.56|6.5||6.5|6.367|6.38|6.31|6.275|6.253|6.265|6.255|6.22|6.2|6.242|6.242|6.225|6.235|6.215|6.237|6.18|6.225|6.245|6.195|6.22|6.13|6.15|6.11|6.097|6.097|6.12|6.123|6.12|6.14|6.14|6.115||6.252|6.283|6.263|6.285|6.33|6.343
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||3.503|3.454|3.425|3.425|3.472|3.472|||3.175|3.159|2.952|3.07|3.142|3.178|3.321|3.18|3.264|3.324|3.225|3.158|3.224|3.161|3.267|3.321|3.394|3.365|3.338|3.327|3.288|3.17|3.212|3.122|3.197|3.147|3.123|3.079|3.103|3.121|3.263|3.238|3.391|3.381|3.382|3.49|3.475|3.443|3.438|3.484|3.234|3.415|3.327|3.477|3.478|3.562|3.658|3.68|3.703|3.758|3.753|3.804|3.777|3.772|3.805|3.855|3.997|||4.041|4.014||||3.933|3.945|3.977|3.983|4.004|3.982|3.978|3.913|3.949|3.919|3.835|3.734|3.795|3.777|3.837|3.731|3.802|3.715|3.569|3.658|3.617|3.595|3.724|3.673|3.795|3.784|3.848|3.889|3.82|3.809|3.861|3.89|3.942|3.943|3.943|3.977|4.114|3.972|3.955|3.967|3.933|3.831|3.933|3.978|4.001|4.074|4.158|4.203|4.219|4.236|4.113|4.069|4.08|4.046|4.035|3.997|4.03|4.025|4.008|4.03|4.063|4.08|4.036|4.058|4.058|4.08|4.069|3.94|3.983|3.994|4.005|3.967|3.886|3.833|3.924|4.026|3.955|4.089|4.042|4.036|3.972|3.961|3.929|4.006|4.059|4.019|4.026|3.871|3.948|3.977|3.903|4.101|4.184|4.213|4.231|4.272|4.341|4.308|4.291|4.286|4.326|4.235|4.254|4.271|4.272|4.244|4.386|4.392|4.37|4.421|4.494|4.489|4.501|4.473|4.529|4.529|4.495|4.468|4.54|4.54|4.474|4.436|4.442|4.359|4.448|4.404|4.426|4.449|4.4|4.449|4.433|4.444|4.385|4.488|4.504|4.488|4.499|4.508|4.458|4.445|4.462|4.406|4.446|4.421|4.438|4.389|4.31|4.361|4.348||4.299|4.328|4.314|4.266|4.271|4.276|4.27|4.244|4.203|4.173|4.161|4.189|4.165|4.181|4.164|4.18|4.18|4.121||4.161|4.172|4.131|4.118|4.118|4.123|4.134|4.105|4.115|4.126
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||3.697|3.68|3.64|3.64|3.7|3.7|3.576||3.43|3.43|3.23|3.322|3.39|3.36|3.41|3.24|3.298|3.36|3.33|3.25|3.27|3.197|3.29|3.42|3.453|3.42|3.402|3.398|3.4|3.34|3.31|3.226|3.29|3.26|3.2|3.186|3.158|3.266|3.31|3.31|3.48|3.46|3.48|3.545|3.569|3.546|3.534|3.58|3.42|3.51|3.43|3.57|3.62|3.68|3.76|3.81|3.84|3.866|3.89|3.92|3.9|3.88|3.923|3.951|4.101||4.1|4.155|4.111|4.092|4.099|4.092|4.05|4.06|4.09|4.11|4.133|4.1|4.09|3.97|4.07|4.001|3.91|3.82|3.83|3.83|3.916|3.81|3.89|3.84|3.71|3.8|3.76|3.76|3.84|3.78|3.912|3.9|3.98|3.98|3.91|3.909|3.94|3.97|4.031|4.017|4.03|4.06|4.19|4.04|4.02|4.003|3.98|3.97|4.05|4.05|4.05|4.111|4.211|4.26|4.27|4.29|4.17|4.13|4.12|4.09|4.076|4.018|4.082|4.053|4.06|4.095|4.13|4.14|4.09|4.11|4.131|4.149|4.141|4.05|4.05|4.066|4.07|4|4|3.92|3.952|4.06|4.038|4.073|4.113|4.11|4.06|4.065|4.06|4.074|4.121|4.075|4.095|3.948|4.011|4.05|4.01|4.17|4.25|4.28|4.289|4.34|4.454|4.368|4.332|4.348|4.4|4.36|4.33|4.321|4.328|4.316|4.443|4.455|4.474|4.469|4.56|4.55|4.56|4.53|4.567|4.567|4.53|4.5|4.57|4.584|4.57|4.53|4.49|4.45|4.5|4.497|4.47|4.48|4.48|4.494|4.54|4.54|4.47|4.52|4.538|4.53|4.537|4.53|4.47|4.48|4.48|4.42|4.48|4.45|4.457|4.42|4.41|4.39|4.368|4.366|4.33|4.35|4.34|4.29|4.295|4.291|4.283|4.262|4.228|4.195|4.182|4.184|4.169|4.198|4.17|4.196|4.184|4.152||4.188|4.19|4.148|4.14|4.142|4.146|4.155|4.121|4.129|4.135
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||0.6|0.58|0.575|0.575|0.575|0.58|0.575|0.595||0.575|0.576|0.562|0.568|0.573|0.588|0.528|0.518|0.503|0.523|0.548|0.568|0.543|0.563|0.608|0.605|0.615|0.595|0.61|0.605|0.59|0.595|0.61|0.605|0.595|0.58|0.56||0.58|0.59|0.6|0.6|0.605|0.56|0.565|0.57|0.57|0.535|0.52|0.52|0.505|0.535|0.555|0.6|0.6|0.6|0.63||0.66|0.645|0.676|0.706|0.696|0.71|||||0.731|0.756|0.761|0.766||0.746|0.741|0.721|0.726|0.737|0.745|0.75|0.735|0.751|0.731|0.746|0.741|0.72|0.721|0.745|0.771|0.776|0.766|0.785|0.786||0.74|0.751|0.755|0.755|0.75|0.776|0.786|0.786|0.796|0.801|0.801|0.806|0.806|0.811|0.801|0.841|0.796|0.776|0.796|0.821|0.816|0.806|0.761|0.811|0.821|0.851|0.881|0.891|0.916|0.906|0.931|0.921|0.911||0.896|0.896|0.881|0.876|0.866|0.886|0.901|0.886|0.871||0.861|0.836|0.825|0.81||0.81|0.782|0.796|0.801|0.826|0.816|0.826|0.851|0.851|0.881|0.886|0.856|0.881|0.891|0.906|0.901|0.936|0.906|0.826|0.851|0.876|0.856|0.906|0.951|0.931|0.956|1.031|1.011|0.996|0.951|0.966|0.996|0.976|1.011|0.996|1.006|1.021|1.041|1.056|1.016|1.056|1.096|1.066|1.076||1.086|1.071|1.086|1.121|1.126|1.111|1.091|1.086|1.091|1.066|1.051|1.046|1.051|1.066|1.082|1.086|1.096|1.086|1.051|1.026|1.051|1.082|1.102|1.087|1.067||1.037|1.017|1.007|1.007|1.002|0.987|0.982|0.972|0.953|0.937|0.917|0.912|0.893|0.898|0.893|0.877|0.887|0.903|0.898|0.887|0.898|0.887|0.878|0.878|||0.873|0.867||0.883|0.887|0.877|0.878|0.888|0.887|0.868|0.883|0.863
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||9.66|9.715|9.705|9.705|9.685|9.635|||9.65|9.59|9.59|9.655|9.63|9.665|9.59|9.625|9.71|9.72|9.665|9.66|9.69|9.645|9.6|9.475|9.41|9.39|9.365|9.355|9.32|9.37|9.295|9.25|9.245|9.26|9.35|9.37|9.43|9.4|9.395|9.37|9.33|9.29|9.27|9.34|9.325|9.275|9.34|9.295|9.22|9.32|9.36|9.465|9.345|9.305|9.3|9.24|9.25|9.3|9.385|9.405|9.425|9.41|9.395|10.23|10.25||10.28|10.28|10.3||||10.34|10.34|10.3|10.28||10.24|10.16|10.11|10.16|10.09|10.23|10.14|10.27|10.33|10.48|10.33|10.33|10.21|10.19|10.09|10.1|10.06|10.04|10.01|10.07|9.94|9.96|9.835|9.825|9.895|9.775|9.73|9.65|9.645|9.72|9.64|9.6|9.585|9.62|9.59|9.615|9.635|9.685|9.645|9.665|9.6|9.59|9.46|9.47|9.43|9.495|9.44|9.29|9.35|9.28|9.34|9.33|9.285|9.345|9.375|9.27|9.27|9.355|9.39||9.435|9.355|9.39|9.41|9.45|9.45|9.555|9.555|9.58|9.665|9.605|9.59|9.62|9.55|9.59|9.55|9.465|9.415|9.36|9.355|9.365|9.45|9.465|9.485|9.485|9.555|9.605|9.525|9.53|9.54|9.56||9.5|9.54|9.61|9.59|9.52|9.49|9.47|9.46|9.5|9.53|9.375|9.305|9.345|9.095|9.405|9.355|9.33|9.345|9.355|9.325|9.365|9.27|9.295|9.325|9.305|9.285|9.315|9.3|9.45|9.54|9.455|9.41|9.32|9.36|9.33|9.295|9.215|9.16|9.175|9.105|9.19|9.12|9.18|9.19|9.055|9|9.09|9.09|8.96|8.895|8.775|8.59|8.595|8.585|8.555|8.515|8.455|8.485|8.43|8.46|8.45|8.39|8.38|8.39|8.415|8.335|8.375|8.34|8.405|8.4|8.445||8.48||8.465|8.405|8.505|8.465|8.48|8.475|8.485|8.485
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||2.368|2.274|1.741|1.626|1.649|1.703|||1.709|1.697|1.691|1.578|1.848|1.848|1.879|1.954|1.929|1.959|2.059|2.083|2.038|2.013|2.031|2.092|2.135|2.161|2.114|2.07|2.082|2.106|2.056|2.11|2.061|2.066|2.042|2.034|1.986|1.974|1.95|2.003|1.99|2.066|2.036|2.012|2.071|2.069|2.002|1.981|1.975|1.748|1.864|1.852|1.962|1.967|1.978|1.989|2.051|2.114|2.154|2.141|2.22|2.213|2.235|2.212||||2.339|2.355||||2.323|2.238|2.247|2.251|2.266|2.288|2.249|2.275|2.257|2.267|2.201|2.211|2.221|2.165|2.164|2.196|2.147|2.19|2.145|2.182|2.208|2.207|2.217|2.312|2.311|2.337|2.363|2.399|2.37|2.369|2.379|2.431|2.457|2.496|2.521|2.52|2.566|2.581|2.557|2.503|2.494|2.481|2.454|2.483|2.466|2.496|2.588|2.638|2.645|2.659|2.632|2.636|2.625|2.58|2.59|2.553|2.521|2.525|2.502|2.486|2.43|2.479|2.473|2.45|2.524|2.508|2.482|2.456|2.458|2.423|2.333|2.456|2.46|2.457|2.48|2.499|2.616|2.585|2.606|2.605|2.594|2.603|2.582|2.538|2.56|2.626|2.317|2.552|2.463|2.443|2.451|2.312|2.655|2.718|2.736|2.721|2.843|2.914|2.843|2.818|2.854|2.303||2.88|2.833|2.837|2.895|2.965|2.982|2.998|2.963|3.034|3.026|3.006|3.036|3.056|3.009|3.024|3.031|3.058|3.066|3.026|2.961|2.918|2.912|2.9|2.875|2.837|2.858|2.871|2.898|2.866|2.854|2.825|2.863|2.864|2.852|2.872|2.828|2.824|2.8|2.834|2.808|2.841|2.842|2.842|2.825|2.813|2.828||2.774|2.755|2.764|2.723|2.712|2.683||2.66|2.655|2.634|2.616|2.625|2.606|2.589|2.589|2.581|2.597|2.564||2.52|2.527|2.529|2.513|2.517|2.518|2.513|2.509|2.51|2.525
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||3.892|3.815|3.915|3.86|3.894|3.9|3.718|3.784|3.773|3.75|3.762|3.629|3.688|3.773|3.79|3.773|3.689|3.723|3.77|3.7|3.584|3.556|3.516|3.57|3.634|3.668|3.636|3.62|3.652|3.595|3.534|3.55|3.471|3.503|3.466|3.375|3.384|3.388|3.426|3.524|3.511|3.642|3.581|3.604|3.66|3.675|3.66|3.678|3.711|3.47|3.616|3.624|3.718|3.725|3.75|3.858|3.888|3.955|3.985|3.985|4.028|3.998|3.983|4.027|4.039|4.143|4.114|4.143|4.179|4.177|4.126|4.142|4.139|4.131|4.137|4.164|4.185|4.206|4.197|4.183|4.121|4.152|4.098|4.03|3.945|3.993|3.979|4.029|3.947|3.988|3.95|3.931|3.961|3.96|3.912|3.974|3.932|4.082|4.047|4.086|4.081|4.045|4.03|4.03|4.056|4.127|4.112|4.124|4.129|4.219|4.105|4.078|4.074|4.034|4.021|4.101|4.106|4.099|4.197|4.248|4.288|4.297|4.283|4.219|4.186|4.165|4.15|4.15|4.095|4.162|4.128|4.165|4.2|4.221|4.231|4.168|4.188|4.201|4.238|4.206|4.139|4.133|4.172|4.204|4.115|4.087|4.04|4.083|4.185|4.171|4.207|4.223|4.186|4.126|4.168|4.105|4.114|4.15|4.137|4.13|3.996|4.065|4.102|4.075|4.221|4.297|4.321|4.332|4.401|4.471|4.41|4.381|4.383|4.431|4.401|4.415|4.392|4.391|4.356|4.463|4.478|4.501|4.484|4.556|4.538|4.568|4.544|4.576|4.586|4.543|4.524|4.593|4.59|4.581|4.542|4.516|4.475|4.518|4.516|4.479|4.492|4.497|4.507|4.527|4.537|4.485|4.527|4.546|4.535|4.552|4.543|4.483|4.488|4.487|4.431|4.484|4.471|4.482|4.444|4.426|4.421|4.407|4.395|4.357|4.389|4.369|4.33|4.337|4.336|4.307|4.294|4.254|4.22|4.194|4.201|4.2|4.216|4.193|4.211|4.21|4.167|4.156|4.203|4.188|4.16|4.151|4.151|4.16|4.172|4.144|4.155
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||3.73|3.674|3.705|3.654|3.654|3.689|||3.547|3.416|3.416|3.258|3.352|3.41|3.405|3.454|3.307|3.395|3.444|3.421|3.324|3.332|3.253|3.354|3.486|3.507|3.481|3.467|3.45|3.454|3.405|3.431|3.36|3.402|3.396|3.316|3.31|3.251|3.369|3.433|3.429|3.577|3.546|3.562|3.619|3.665|3.641|3.613|3.683|3.543|3.551|3.559|3.637|3.674|3.737|3.788|3.851|3.883|3.926|3.9|3.927|3.902|3.876|3.908|3.891||4.046|4.052|4.089||4.085|4.069|4.075|4.037|4.015|4.052|4.035|4.069|4.104|4.072|4.002|4.052|3.998|3.893|3.812|3.881|3.872|3.912|3.845|3.891|3.841|3.757|3.816|3.773|3.776|3.854|3.821|3.907|3.898|3.972|3.943|3.902|3.89|3.917|3.968|4.025|4.016|4.024|4.021|4.153|4.008|3.978|3.972|3.945|3.925|4.005|4.02|3.973|4.087|4.165|4.207|4.228|4.223|4.136|4.088|4.087|4.045|4.057|3.997|4.042|4.024|4.048|4.072|4.081|4.082|4.042|4.075|4.076|4.133|4.09|3.992|4.027|4.047|4.036|3.96|3.948|3.887|3.924|4.025|4.011|4.067|4.061|4.075|4.026|4.068|3.995|4.024|4.096|4.072|4.076|3.923|4.012|3.998|4.052|4.143|4.242|4.255|4.28|4.315|4.437|4.379|4.354|4.304|4.373|4.357|4.33|4.319|4.305|4.282|4.433|4.415|4.45|4.451|4.529|4.524|4.543|4.51|4.555|4.553|4.518|4.484|4.562|4.575|4.558|4.522|4.484|4.209|4.204|4.254|4.208|4.23|4.225|4.187|4.151|4.138|4.172|4.122|4.25|4.128|5.067|4.132|4.123|4.137|4.19|4.09|4.096|4.075|4.123|4.109|4.082|4.107|4.125|4.13|4.034|4.094|4.065|4.06|4.071|4.055|4.019|4.037|4.032|4.023|4.014|4.02|4.004|4.01|4.047|4.012|4.053||3.999|4.042|4.026|4.031|3.99|3.991|4.023|4.036|3.994|3.99
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||3.721|3.668|3.737|3.635|3.64|3.696|3.548||3.548|3.413|3.413|3.203|3.323|3.386|3.374|3.43|3.258|3.332|3.377|3.359|3.279|3.289|3.216|3.306|3.435|3.461|3.427|3.41|3.398|3.403|3.346|3.323|3.234|3.295|3.267|3.189|3.189|3.2|3.211|3.314|3.307|3.481|3.454|3.469|3.545|3.554|3.537|3.536|3.579|3.422|3.485|3.447|3.559|3.563|3.654|3.731|3.784|3.832|3.838|3.851|3.969|3.95|3.939|3.961|4.026||4.058|4.064|4.078|||4.117|4.063|4.028|4.052|4.069|4.09|4.135|4.109|4.09|4.073|4.102|4.029|3.947|3.866|3.883|3.896|3.92|3.853|3.889|3.875|3.796|3.847|3.823|3.843|3.904|3.872|3.975|3.989|4.032|4.017|3.97|3.96|3.973|4.015|4.066|4.042|4.062|4.054|4.153|4.05|4.025|4.009|3.992|3.997|4.048|4.038|4.065|4.141|4.211|4.243|4.244|4.248|4.138|4.107|4.1|4.083|4.067|4.03|4.083|4.039|4.067|4.087|4.132|4.137|4.095|4.113|4.118|4.15|4.11|4.017|4.043|4.034|4.038|3.982|4.003|3.92|3.938|4.036|4.034|4.081|4.082|4.063|4.028|4.064|4.026|4.057|4.095|4.065|4.068|3.931|3.963|4.002|4.012|4.153|4.237|4.273|4.251|4.313|4.414|4.336|4.307|4.324|4.354|4.326|4.318|4.316|4.32|4.308|4.422|4.44|4.462|4.46|4.52|4.511|4.534|4.513|4.535|4.538|4.28|4.262|4.299|4.282|4.284|4.275|4.416|4.278|4.258|4.258|4.25|4.263|4.273|4.291|4.257|4.281|4.242|4.252|4.261|4.234|4.229|4.257|4.235|4.241|4.25|4.217|4.227|4.246|4.227|4.214|4.224|4.219|4.211|4.207|4.197|4.255|4.193|4.194|4.183|4.197|4.19|4.17|4.148|4.126|4.121|4.144|4.14|4.134|4.128|4.136|4.12|4.127|4.112|4.111|4.109|4.097|4.092|4.089|4.103|4.111|4.106|4.075
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||3.722|3.687|3.709|3.67|3.702|3.696|||3.568|3.405|3.381|3.174|3.252|3.385|3.4|3.396|3.243|3.333|3.402|3.341|3.231|3.293|3.217|3.319|3.461|3.471|3.414|3.42|3.424|3.389|3.343|3.327|3.235|3.326|3.255|3.222|3.184|3.16|3.26|3.342|3.328|3.473|3.476|3.473|3.575|3.573|3.562|3.527|3.559|3.33|3.524|3.453|3.546|3.59|3.637|3.754|3.791|3.837|3.833|3.806|3.891|3.865|3.851|3.898|3.849|||4.021|4.088||||4.049|4.014|4.041|4.06|4.063|4.099|4.094|4.087|4.047|4.08|4.014|3.888|3.813|3.87|3.818|3.94|3.832|3.931|3.835|3.783|3.792|3.738|3.764|3.835|3.79|3.919|3.939|3.982|3.976|3.926|3.92|3.951|4.012|4.058|4.046|4.046|4.073|4.194|4.034|4.011||3.967|3.948|4.03|4.041|4.036|4.168|4.186|4.252|4.257|4.258|4.166|4.127|4.081|4.099|4.111|4.027|4.091|4.07|4.081|4.093|4.142|4.152|4.098|4.121|4.13|4.148|4.13|4.162|4.045|4.069|4.063|3.988|3.971|3.902|3.925|4.057|4.039|4.103|4.109|4.095|4.051|4.04|4.046|4.085|4.08|4.055|4.075|3.937|4.007|4.034|3.934||4.258|4.274|4.301|4.357|4.452|4.367|4.338|4.338|4.382|4.354|4.369|4.336|4.32|4.305|4.425|4.432|4.453|4.415|4.518|4.506|4.553|4.504|4.541|4.568|4.52|4.479|4.571|4.579|4.562|4.524|4.5|4.425|4.499|4.466|4.45|4.474|4.478|4.48|4.524|4.539|4.479|4.531|4.53|4.529|4.549|4.526|4.471|4.473||4.405|4.48|4.453|4.458|4.416|4.394|4.394||4.377|4.325|4.357|4.339|4.294|4.284|4.268|4.278|4.253|4.226|4.186|4.172|4.173|4.17|4.186|4.168|4.209|4.181||4.115|4.18|4.183|4.137|4.128|4.142|4.142|4.171|4.118|4.121
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||3.735|3.722|3.7|3.715|3.761|3.616|||3.477|3.487|3.28|3.389|3.42|3.414|3.469|3.339|3.421|3.431|3.399|3.31|3.32|3.263|3.379|3.493|3.526|3.48|3.415|3.438|3.422|3.375|3.344|3.268|3.323|3.297|3.231|3.216|3.221|3.281|3.354|3.352|3.521|3.515|3.522|3.602|3.608|3.586|3.602|3.608|3.639|3.634|3.673|3.806|3.819|3.813|3.885|3.931|3.981|3.992|4.003|4.021|3.986|3.972|4.01|4.035|4.03||4.124|4.145|4.092|4.092|4.096|4.14|4.083|4.107|4.131|4.141|4.197|4.181|4.163|4.135|4.14|4.093|4.044|3.941|3.949|3.961|3.973|3.947|3.971|3.947|3.924|3.915|3.911|3.902|3.963|3.931|4.019|4.005|4.048|4.023|3.999|3.966|3.977|4.045|4.086|4.074|4.084|4.126|4.174|4.092|4.07|4.033|4.018|4.012|4.084|4.069|4.08|4.185|4.25|4.23|4.242|4.227|4.116|4.144|4.139|4.113|4.095|4.075|4.108|4.103|4.108|4.127|4.16|4.138|4.101|4.125|4.136|4.136|4.122|4.035|4.064|4.064|4.078|4.026|4.011|3.937|3.957|4.035|4.044|4.127|4.119|4.115|4.065|4.109|4.021|4.051|4.084|4.096|4.121|3.97|3.997|4.035|4.045|4.192|4.282|4.306|4.286|4.339|4.442|4.393|4.379|4.359|4.397|4.383|4.334|4.366|4.345|4.351|4.44|4.431|4.467|4.46|4.529|4.528|4.539|4.507|4.547|4.554|4.507|4.485|4.547|4.558|4.544|4.507|4.471|4.432|4.482|4.485|4.444|4.457|4.446|4.472|4.512|4.517|4.445|4.494|4.497|4.506|4.502|4.521|4.46|4.46|4.461|4.402|4.466|4.448|4.448|4.411|4.393|4.387|4.369|4.371|4.332|4.361|4.338|4.299|4.29|4.295|4.284|4.258|4.225|4.194|4.182|4.207|4.186|4.201|4.173|4.195|4.189|4.151||4.176|4.185|4.149|4.129|4.128|4.139|4.149|4.121|4.128|4.134
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||6.77|6.8|6.88|6.89|6.96|6.975|||6.975|7.06|7.07|7.03|7.13|7.15|7.155|7.15|7.13|7.16|7.25|7.3|7.34|7.31|7.355|7.425|7.44|7.455|7.44|7.37|7.395|7.42|7.42|7.38|7.35|7.35|7.33|7.32|7.31|7.3|7.28||7.26|7.23|7.22|7.19|7.21|7.19|7.2|7.22|7.22|7.19|7.18|7.24|7.23|7.32|7.33|7.34|7.3|7.33|7.29|7.29|7.27|7.26|7.33|7.35||||7.36|7.41||||7.425|7.43|7.46|7.455|7.455|7.495|7.58|7.6|7.64|7.63|7.59|7.6||7.465|7.47|7.46||7.41|7.365|7.395|7.355|7.35|7.375|7.37|7.435|7.43|7.49|7.37|7.3|7.23|7.25|7.29|7.36|7.37|7.29|7.255|7.28||7.2|7.145|7.095|7.04|7.06|7.02|7.03|7.03|7.11|7.15|7.15|7.08|7.075|7.03|7.03|7.01|7.04|6.985|7.01|7.01|7.02|7.01|6.97||6.99|7.03|7.045|7.055|7.02|7.01|6.96|6.95|6.92|6.88|6.83|6.76|6.78||6.87|7.025|7.13|7.115|7.13|7.28|7.36|7.45|7.495|7.5|7.45|7.16|7.18|7.45|7.45|7.39|7.55|7.66|7.69||7.815|7.83|7.81|7.775|7.81|7.85|7.87|7.855|7.835|7.8|7.83|7.87|7.83|7.83|7.82|7.81|7.81|7.77|7.7|7.64|7.535|7.51|7.525|7.425|7.405|7.38|7.34|7.33|7.33|7.36|7.34|7.335|7.345|7.35|7.36|7.36|7.29|7.31||7.36|7.35|7.38|7.34|7.39|7.48|7.435|7.39|7.35||7.275|7.24|7.25|7.23|7.2|7.18|7.18|7.16|7.155|7.15|7.155|7.14|7.145|7.16|7.175|7.16|7.19|7.165|7.17|7.17|7.175|7.16|7.155|7.14|7.165|7.18|7.19||7.16|7.19|7.2|7.195|7.195|7.155
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||2.772|2.611|2.58|2.603|2.705|2.731|2.731||2.517|2.487|2.487|2.434|2.542|2.612|2.664|2.54|2.567|2.519|2.655|2.684|2.718|2.782|2.927|3.057|3.085|3.18|3.139|3.102|3.153|3.109|2.989||3.041|3.079|3.092|3.04|3.073|3.08|3.041|3.031|3.154|3.136|3.177|3.176|3.292|3.201|3.23|3.305|3.198|3.105|3.093|3.215|3.237|3.285|3.229|3.25|3.248|3.406|3.483|3.476|3.54|3.56|3.61|3.613|3.744||3.778|3.848|3.867|||3.849|3.774|3.768|3.821|3.867|3.948|3.927|3.783|3.627|3.757|3.712|3.611|3.552|3.489|3.553|3.659|3.656|3.767|3.658|3.489|3.601|3.552|3.561|3.66|3.629|3.838|3.831|3.927|3.961|3.915||3.96|4.003|4.106|4.106|4.106|4.068|4.165|4.087|4.105|4.128|4.16|4.125|4.163|4.178|4.136|4.231|4.274|4.311|4.366|4.371|4.318|4.37|4.394|4.3||4.137|4.148|4.102|4.077|4.08|4.156|4.163|4.139|4.159|4.149|4.33|4.248|4.196|4.276|4.25|4.256|4.218|4.216|4.142|4.147|4.25|4.207|4.333|4.35||4.216|4.227|4.116|4.194|4.265|4.198|4.174|4.041|4.094|4.188|4.259|4.3|4.303|4.403|4.537|4.542|4.671|4.608|4.607||4.641|4.64|4.611|4.616|4.574|4.614|4.693|4.684|4.636|4.647|4.657|4.656|4.692|4.651|4.672|4.677|4.647|4.598|4.71|4.731|4.674|4.622|4.596|4.561||4.644|4.654|4.644|4.642|4.663|4.684|4.694|4.663|4.7|4.666|4.731|4.73|4.742|4.697|4.674|4.679|4.623|4.636|4.581|4.602|4.574|4.573|4.581|4.443|4.416|4.42|4.419|4.4|4.378||4.341|4.235|4.227|4.221|4.203|4.218|4.217|4.194|4.209|4.224|4.239|4.181|4.154|4.133|4.168|4.147|4.127|4.12|4.155|4.169|4.123|4.123|4.126|4.136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|||7.6|7.509|7.446|7.506|7.51|7.564|||7.483|7.487|7.528|7.544|7.494|7.485|7.562|7.584|7.545||7.511|7.527|7.464|7.498|7.502|7.529|7.533|7.543|7.57|7.516|7.555|7.505|7.497|7.465|7.459|7.427|7.402|7.399|7.398|7.386|7.389|7.417|7.449|7.436|7.482|7.464|7.485|7.379|7.308|7.309|7.301|7.385|7.497|7.501|7.512|7.516|7.48|7.472|7.453|7.464|7.518|7.471|7.413|7.462|7.534|7.488|7.589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||0.844|0.901|0.967|0.979|0.907|0.944|0.931||0.86|0.855|0.847|0.83|0.891|0.907|0.972|0.96|1.01|1.041|1.138|1.145|1.156|1.106|1.151|1.252|1.254|1.322|1.309|1.254|1.288|1.228|1.192|1.156|1.162|1.196|1.221|1.303|1.29|||1.278|1.346|1.371|1.363|1.377|1.36|1.305|1.217|1.225|1.171|1.274|1.412|1.491|1.516|1.437|1.362|1.37|1.424|1.496|1.547|1.595|1.637|1.697|1.709|1.759|1.818||1.819|1.821|1.817|1.813||1.756|1.741||1.772|1.814|1.792|1.776|1.778|1.807|1.904|1.905|1.905|1.868|1.847|1.864|1.982|2.01|2.029|2.051|2.068|2.085|2.097|2.076|2.06|2.082|2.099|2.072|2.074|2.09|2.08|2.075|2.07||2.093|2.11|2.089|2.132|2.058|2.027|2.022|1.932|1.922|1.845|1.862|1.883|1.884|1.901|2.096|2.164|2.123|2.123|2.082|2.104|2.078|2.053|2.007|1.946|1.922|1.974|1.964|1.99|2.016|2.099|2.12|2.085|2.09|2.095|2.061|2.031|2.057|2.037|2.088|2.099|2.184|2.269|2.284|2.285|2.285|2.23|2.26|2.3|2.231|2.217|2.202|2.193|2.212|2.203|2.194|2.204|2.17|2.228|2.228|2.229|2.229|2.239|2.254|2.278||2.345|2.355|2.389|2.422|2.47|2.436|2.436|2.474|2.469|2.434|2.424|2.441|2.465|2.503|2.533|2.476|2.411|2.415|2.466|2.456|2.406|2.409|2.432|2.482|2.571|2.482|2.433|2.37|2.433|2.43|2.407|2.391|2.394|2.43|2.472|2.443|2.388|2.398|2.453|2.43|2.446|2.405|2.421|2.368|2.265|2.25|2.278|2.35|2.31||2.301|2.265|2.25|2.21|2.215|2.224|2.185|2.14|2.204|2.215|2.23|2.263|2.315|2.336|2.37|2.373|2.376|2.379|2.4|2.391|2.4||2.292|2.286|2.255|2.229|2.215|2.242|2.245|2.232|2.275|2.342
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR||5.17|5.14|5.21|5.31|5.3|5.32|5.27|5.22|5.22|5.14|5.35|5.26|5.27|5.21|5.17|5.16|5.03|4.93|4.97|4.93|4.93|4.92|5.03|5.03|5.07|5.09|5.07|5.05|5.05|5.03|5.05|5.02|5.01|5.03|5.01|5.1|5.15||||5.15|5.18|5.07|5.03|5.12|5.11|5.16|5.23|5.14|5.22|5.43|5.51|5.59|5.59|5.49|5.59|5.63|5.66|5.94|6.03|6|6.02|6.04|6.09|5.95|5.95|5.95|5.95|6.12|5.98||6.04|6.05|6.02||6.1|6.02|6.05|6.09|6.14|6.19|6.2|6.08|5.98|5.98|5.61|5.92|5.9|6.14|5.88|5.76|5.75|5.76|5.74|5.65|5.59|5.51|5.53|5.47|5.42|5.4|5.4|5.37|5.39|5.43|5.44|5.45|5.46|5.51|5.45|5.4|5.42|5.405|5.38|5.36|5.38|5.4|5.45|5.45|5.48|5.51|5.51|5.51|5.49|5.49|5.49|5.46|5.44|5.49||5.49|5.48|5.48|5.46||||5.47|5.4|5.4|5.42|5.43|5.42|5.39|5.38|5.38|5.37|5.41|5.44|5.46|5.47|5.45|5.45|5.41|5.37|5.38|5.36|5.34|5.32|5.26|5.26|5.27|5.24|5.26||5.31|5.3|5.28|5.42|5.28|5.18|5.18|5.21|5.22|5.24|5.25|5.3|5.28|5.39|5.45|5.42|5.43|5.45|5.45|5.45||5.47|5.46|5.36|5.37|5.4|5.39|5.38|5.39|5.33|5.32|5.31|5.3|5.26|5.3|5.3|5.29|5.33|5.33|5.26|5.25|5.26|5.26|5.27|5.37|5.3|5.28|5.29|5.17||5.18|5.15|5.16|5.21|5.14|5.16|5.16|5.16||5.18|5.18|5.17|5.15|5.14|5.11|5.12|5.1|5.1|5.12|5.09|5.08|5.03|5.03|5.03|5.08||5.11|5.11|5.08|4.98|4.98|4.98|4.98|4.98|4.98|4.99
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||3.69|3.654|3.702|3.62|3.62|3.702|3.697|3.816|3.723|3.722|3.73|3.727|3.711|3.731|3.708|3.73|3.728|3.724|3.68|3.721|3.692|3.654|3.686|3.7|3.754|3.626|3.681|3.796|3.701|3.712|3.711|4.064|4.064|3.762|3.702||||||3.949|3.949|4.032|3.85|3.933|3.905|3.89|3.904|4.001|4.015|4.024|3.938|3.47|3.93|4.026|3.951|4.045|3.931|4|4.038|3.902|3.996|3.93|3.46|4.006|||3.458|3.95|3.915|4.155|3.995|4.208|4.169|4.054|3.98|3.977|3.99|4.127|4.058|4.18|4.177|4.06|4.167|4.036|4.034|4.159|4.024|4.235|4.232|4.05|4.221|4.007|4.21|4.214|4|3.7|3.7|3.937|3.884|3.7|3.88|3.864|3.65|3.65|3.867|3.867|3.556|3.62|3.596|3.55|3.713|3.707|3.684|3.66|3.658|3.656|3.452|3.466|3.449|3.442|3.462|3.435|3.434|3.682|3.542|3.679||||||3.54|3.412|3.4|3.519|3.408|3.4|3.402|3.35|3.507|3.33|3.25|3.32|3.252|3.266|3.285|3.261|3.279|3.258|3.287|3.276|3.272|3.25|3.269|3.248|3.338|3.333|3.159|3.331|3.329|3.328|3.2|3.323|3.2|3.24|3.24|3.315|3.313|3.312|3.207|3.392|3.203|3.305|3.303|3.302|3.27|3.351|3.27|3.348|3.299|3.308|3.304|3.35|3.366|3.366|3.182|3.179|3.12|3.361|3.361|3.3|3.322|3.34|3.32|3.201|3.161|3.196|3.002|3.2|3.056|3.207|3.004|3.1|3.1|3.101|2.993|2.99|3.03|2.99|3.048|2.922|2.984|2.96|2.902|2.951|2.77|2.951|2.951|2.95|2.948|2.948|2.947|2.942|2.942|2.66|2.704|2.607|2.699|2.698|2.752|2.642|2.64|2.631|2.606|2.603||||||2.63|2.59|2.598|2.603|2.602|2.037|2.037|2.655|2.654|2.656
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||6.167|6.089|6.118|6.165|6.186|6.245|6.191|6.349|6.19|6.184|6.507|6.4|6.251|6.226|6.214|6.45||6.395|6.526|6.315|6.378|6.393|6.215|6.339|6.338|6.317||6.439|6.439|6.438|6.29|6.246|6.379|6.379|6.238|6.061|6.016|6.105|6.016|6.015|6.265|5.927|5.778|5.709|5.709|5.71|5.71|5.754|5.785|5.798|5.832|5.798|5.671|5.756|5.799|5.841|5.791|5.884|6.01|||||||||6.336|6.007|6.056|6.096|6.103|6.103|6.103|6.095|6.102|6.166|6.085|6.164|6.235|6.123|6.202|6.201|6.161|6.121|6.239|6.309|6.236|6.29|6.274|6.227|6.227|6.302|6.301|6.096|6.155|6.101|6.095|6.1|6.094|6.152|6.054|6.076|6.076|6.076|6.023||6.023|6.038|6.06|6.067|6.096|6.095|6.064|6.108|6.108|6.115|6.142|6.142|6.12|6.084|6.061|6.21|6.239|6.21|6.28|6.351|6.314|6.312|6.312|6.347|6.24|6.267|6.343|6.273|6.3|6.271|6.408|6.511|6.511|6.648|6.426|6.456|6.3|6.36|6.353|6.325|6.262|6.397|6.126|5.958|5.892|6.139|5.956|6.529|5.972|6.091|6.057|5.926|6.123|5.861|5.861|5.926|6.585|5.752|5.925|5.669|5.735|5.576|5.576|5.736|5.578|5.611|5.611|5.612|5.675|5.613|5.726|5.614|5.671|5.659|5.659|5.604|5.654|5.704|5.729|5.612|5.577|5.681|5.666|5.706|5.728|5.743|5.804|5.804|5.762|5.805|5.805|5.823|5.853|5.794|5.776|5.836|5.824|5.824|5.718|5.813|5.896|5.913|5.92|||5.984|5.862|5.838|5.809|5.809|5.81|5.839|5.839|5.839|5.87|5.84|5.857|5.915|5.915|5.918|5.872|5.999|6|6.012|6.023|6.023|5.999||5.978|6.04|5.983|5.994|6.033|||6.038|6.01|6.018|6.037|6.026|6.048|5.982|5.981|6.008
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||1.245|1.284|1.317|1.258|1.237|1.211|||1.019|1.054|0.918|0.939|1.156|1.153|1.232|1.154|1.175|1.207|1.418|1.282|1.33|1.231|1.351|1.487|1.602|1.753|1.769|1.675|1.773|1.669|1.555|1.518|1.503|1.548|1.605|1.645|1.559|||1.538|1.6|1.591|1.622|1.583|1.675|1.593|1.494|1.563|1.447|1.661|1.792|1.922|1.834|1.94|1.914|1.932|1.95|2.174|2.385|2.553|2.61|2.583|2.634|2.524|2.675||2.664|2.693|2.695|||2.585|2.434|2.317|2.415|2.351|2.33|2.321|2.243|2.159|2.128|1.86|1.766|1.693|1.648|1.744|1.907|2.493|2.112|2.118|2.067|2.204|2.231|2.328|2.412|2.486|2.513|2.576|2.597|2.536|2.407|2.36|2.357|2.406|2.466|2.543|2.546|2.738|2.969|3.086|3.128|3.043|3.235|3.217|3.362|3.415|3.434||3.556|3.767|3.871|3.872|3.895|3.829|3.755|3.744|3.796|3.78|3.828|3.851|3.92||3.892|3.872||3.811|3.857|3.802|3.798|3.788|3.855|3.834|3.873|3.847|3.875|3.931|3.899|4.036|4.049|4.148|4.06|4.077|4.11|4.03|4.008|4.047|4.025|4.01|4.07|3.936|3.873|3.927|3.986|4.027|4.049|4.125|4.041|4.01|4.052|4.052|3.998|4.016|4.04|4.057|4.003|4.104|4.039|4.092|4.221|4.221|4.179|4.285|4.261|4.283|4.271|4.3|4.253|4.275|4.274|4.239|4.366|4.342|4.324|4.329|4.328|4.299||4.339|4.342||4.267|4.267|4.34|4.344|4.315||4.428|4.449|4.425|4.435|4.384|4.361|4.428|4.398|4.464|4.486|4.452|4.412|4.323|4.399|4.278|4.245|4.179||4.037|4.053|3.994|3.989|3.938|3.987|3.931|3.889|4.041|4.071|3.968|3.987|4.077|4.107|4.071|3.957||3.969|3.981|3.993|3.852|3.935|3.964|3.994|3.982|4.041|4.012
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||1.2||1.4|1.3|0.9||1.1||1.4|||1.4|1.4|1.5|1.35||1.3|1.35|1.4|1.45||1.58|1.65||1.75|1.75|1.86|1.83|1.82|1.77|1.75|1.87|1.9|1.98|2.07|||||||||||2.12|2.15|2.05|2|2.1|2.14||2.14|2.15|2.2||||2.22|2.24|||||2.23||2.22||2.24||2.23|||2.21|2.22|2.22||||2.23|||2.25|2.22|2.25|2.26|2.285||2.28|2.29|2.27|2.3||2.25||2.3|2.32|2.3|2.33|2.35|||||2.35|2.35||2.35||2.35|2.35|2.36|2.35||2.33||2.35||2.35|2.325||2.35|2.3|2.31||2.33|2.35|2.3||2.28||2.28|2.3|2.32|2.31|||2.26|2.2|2.23||2.27|2.26|2.24|2.24|2.24|2.25|2.27|2.25|2.245|2.255|2.29|2.3|2.26|2.25|2.26|2.27|2.25|2.21|2.21|2.22|2.23|2.28|2.25|2.32||2.35|2.46|2.49|2.46||2.48||2.47|2.48|2.54|2.48|2.49|2.52||2.55|2.5|2.47|2.41|2.41|2.42|2.42|2.435|2.45|2.46|2.43|2.45|2.43|2.4|2.4||2.35|2.32|2.31|2.31|2.3|2.31|2.34|2.31|2.3|||2.37|2.42|2.45|2.36|2.45|2.47|2.34|2.29|2.2|2.175|2.155|2.16|2.13|2.11|2.09|2.04|2.005|1.985|1.985|1.975|1.955|1.95|1.955||1.9||1.92|1.93|1.95|1.9|||||1.88||1.87|1.88|1.86|1.84|1.85|||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||6.358|6.379|6.348|6.317|6.285|6.237||6.319|6.28|6.236|6.292|6.398|6.274|6.295|6.391|6.395|6.407|6.394|6.356|6.275|6.179|6.266|6.245|6.216|6.212|6.207|6.195|6.174|6.154|6.174|6.146|5.996|6.033|5.917|5.874|5.862|5.867|5.84|5.813|5.818|5.815|5.788|5.769|5.829|5.842|5.862|5.905|5.871|5.906|5.904|5.954|6.043|6.078|6.013|6.056|6.037|6.133|6.106|6.072|6.099|6.148|6.152|6.164|6.19|6.277||6.228|6.277|6.172||||6.18|6.073|6.077|6.118|6.327|6.257|6.224|6.184|6.159|6.127|6.116|6.098|6.095|6.142|6.146|6.021|5.968|5.938|5.963|5.925|6.02|6.031|6.001|5.976|5.98|5.838|5.849|5.868|5.769|5.787|5.709|5.706|5.746|5.635|5.551|5.522|5.459|5.459|5.499|5.482|5.473|5.417|5.378|5.317|5.321|5.359|5.416|5.417|5.414|5.393|5.267|5.265|5.357|5.342|5.314|5.319|5.356|5.344|5.322|5.308|5.312|5.342|5.292|5.348|5.282|5.274|5.279|5.248|5.284|5.27|5.25|5.229|5.33|5.347|5.389|5.412|5.341|5.355|5.378|5.425|5.417|5.347|5.306|5.328|5.363|5.331|5.353|5.336|5.328|5.314|5.349|5.378||5.36|5.286|5.259|5.317|5.277|5.216|5.232|5.236|5.264|5.242|5.27|5.298|5.267|5.271|5.22|5.131|5.176|5.203|5.214|5.198|5.19|5.241|5.176|5.232|5.262|5.238|5.276|5.298|5.313|5.212|5.204|5.163|5.213|5.172|5.123|5.133|5.114|5.119|5.095|4.963|4.99|4.939|4.954|4.942|4.895|4.921|4.915|4.782||4.858|4.725|4.601|4.703|4.577|4.588|4.595|4.506|4.483|4.483|4.617|4.63|4.644|4.664|4.656|4.624|4.623|4.615|4.699|4.676|4.666|4.657|4.656|4.775||4.774||4.742|4.677|4.716|4.699|4.739|4.724|4.688|4.698|4.691|4.662
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||3.955|3.845|3.935|3.931|3.93|3.967||3.79|3.819|3.71|3.7|3.459|3.562|3.668|3.653|3.671|3.535|3.599|3.641|3.372|3.446|3.49|3.405|3.494|3.653|3.634|3.572|3.577|3.599|3.556|3.484|3.492|3.411|3.467|3.424|3.411|3.357|3.328|3.424|3.485|3.479|3.692|3.694|3.68|3.75|3.762|3.742|3.719|3.75|3.556|3.641|3.672|3.787|3.786|3.834|3.895|3.938|3.996|4.048|4.024|4.075|4.053|4.033|4.077|4.105||4.177|4.194|4.225|4.19|4.188|4.195|4.208|4.175|4.212|4.234|4.24|4.274|4.261|4.254|4.13|4.191|4.154|4.078|4.02|4.039|4.05|4.086|4.041|4.081|4.051|3.987|4.015|4.001|3.96|4.012|3.967|4.085|4.099|4.154|4.114|4.092|4.083|4.095|4.148|4.179|4.167|4.168|4.175|4.276|4.138|4.116|4.107|4.077|4.071|4.132|4.126|4.146|4.215|4.267|4.316|4.352|4.355|4.247|4.237|4.217|4.202|4.178|4.144|4.203|4.196|4.213|4.243|4.286|4.286|4.238|4.251|4.251|4.302|4.244|4.183|4.174|4.189|4.21|4.163|4.134|4.098|4.111|4.214|4.184|4.229|4.216|4.228|4.163|4.159|4.141|4.169|4.195|4.169|4.181|4.036|4.054|4.086|4.076|4.26|4.337|4.369|4.38|4.44|4.509|4.449|4.448|4.416|4.473|4.448|4.442|4.416|4.42|4.397|4.494|4.509|4.527|4.516|4.592|4.575|4.603|4.578|4.609|4.615|4.575|4.556|4.623|4.619|4.621|4.569|4.546|4.451|4.454|4.458|4.439|4.445|4.436|4.445|4.466|4.461|4.423|4.446|4.438|4.432|4.44|4.444|4.417|4.418|4.42|4.392|4.417|4.416|4.422|4.399|4.383|4.379||4.365|4.331|4.357|4.338|4.312|4.322|4.321|4.302|4.286|4.258|4.239|4.238|4.245|4.232|4.247|4.239|4.245|4.239||4.203|4.228|4.229|4.203|4.185|4.19|4.208|4.216|4.192|4.192
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||4.202|4.2|4.199|4.165|4.196|4.225||4.095|4.222|4.207|4.176|4.137|4.179|4.178|4.176|4.122|4.121|4.138|4.108|4.108|4.006|4.006|4.076|4.076|4.076|4.075|4.035|4.035|4.054|4.005|3.918|4.025|4.072|4.081|4.07|4.03|4.029|3.887|3.878|3.896|3.96|3.931|3.931|3.931|3.884|3.883|3.883|4.01|4.019|3.928|3.971|4.016|4.06|4.185|4.193|4.145|4.144|4.081|4.045|4.053|4.051|4.051|4.05|4.188|4.248|||4.261|4.277||||4.257|4.255|4.254|4.247|4.247|4.245|4.219|4.218|4.199|4.198|4.189|4.139|4.155|4.185|4.151|4.15|4.085|4.221|4.202|4.106|4.145|4.104|4.112|4.117|4.101|4.14|4.139|4.099|4.136|4.135|4.135|4.088|4.056|3.978|3.94|3.924|3.977|3.894|3.862|3.862|3.862|3.862|3.899|3.899|3.787|3.935|3.935|3.935|3.934|3.906|3.933|3.933|3.896|3.896|3.896|3.895|3.895|3.895|3.895|3.894|3.894|3.894|3.894|3.858|3.858|3.893|3.893|3.892|3.892|3.822|3.822|3.788|3.788|3.788|3.788|3.788|3.822|3.858|3.864|3.856|3.856|3.721|3.687|3.655|3.855|3.655|3.655|3.822|3.656|3.657|3.69|3.657|3.703|3.789|3.822|3.789|3.789|3.887|3.757|3.789|3.789|3.789|3.822|3.822|3.79|3.648|3.644|3.735|3.635|3.631|3.628|3.643|3.604|3.603|3.6|3.597|3.585|3.556|3.678|3.763||3.585|3.585|3.582|3.579|3.736|3.647|3.815|3.762|3.759|3.519|3.753|3.514|3.656|3.486|3.509|3.506|3.495|3.471|3.403|3.466|3.406|3.396|3.405|3.33|3.287|3.374|3.371|3.38|3.31|3.354|3.352|3.358|3.336|3.326|3.3|3.36|3.405|3.375|3.388|3.363|3.361|3.282||3.276|3.243|3.241|3.23||3.187|3.193|3.221|3.18|3.175|3.099|3.135|3.133|3.021|3.054
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||13.265|13.255|13.255|13.313|13.285|13.285|13.175||13.175|13.055|13.055|13.186|13.151|13.034|12.872|12.835|12.972|12.803|12.66|12.451|12.488|12.452|12.509|12.477|12.452|12.456|12.487|12.4|12.398|12.419|12.439|12.402|12.522|12.434|12.413|12.498|12.556|||||||||||||||||12.817||12.767|12.791|12.772|12.845|12.778|12.733|12.792|12.521|12.438|12.561|||12.561||12.61|||12.524|12.473|12.332||12.36|12.479|12.238|12.238|12.164|12.25|12.102|12.174|12.165|12.059|12.006|11.979|11.869|11.872|11.872|11.787|11.782|11.782|11.823||11.823|11.805||11.809||11.9|11.807|11.908|11.77|11.634|11.625|11.625|11.625|11.565|11.542|11.632|11.632|11.733|11.733|11.611|11.762|11.399|11.399|11.336|11.315|11.295||||||||||||||||||||||||||||||||||||||||||12.695||||||||11.316||||||11.101|||||||||||||||10.707|||||||||||||||||||||||||||10.557|10.582|10.506|10.528|10.634||10.385|10.385|10.438|10.39|10.453||10.701|||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||3.1||3.1|3.05|3|3|2.95|2.95|2.92|2.89|2.9|2.92|2.98|2.92|2.98|2.87|2.9|3|3|2.98|3|3.12|3.15|3.15|3.15|3.05|3.02||3.05|2.99|3|3|3.01|3|2.97|2.98|3.04|3.04|3.05|3.07|3.07||3.08||3.1|3.18|||3.15||3.35|3.38|3.4|3.35|3.48|3.45|3.5|3.64|3.75|3.69|3.79|3.8|3.76|3.85||||3.95|3.97|3.98||4|4||||4.02|4.07||4.03||4.01|4|||4.05|4.07|4.07|4.11|4.15||4.15|4.15|4.2|4.15|4.03|||3.9|4|3.95|3.9|3.95|3.8||3.74||3.8|3.69|3.67|3.67|||3.64||3.7||3.72|3.63||3.65|3.62|3.58|3.7|3.65|3.63|3.62|3.63|3.63|3.65|3.54||3.53|3.53|3.5||3.5|3.46|3.45|||3.42|3.4|3.43|3.47|3.35||3.4|3.45|3.44||3.43|3.43||3.4|3.45|||3.5|3.52||3.52|3.53|3.45|3.4||3.45||3.37|3.34||||3.35|3.35||3.37||3.32|||3.32|3.3|3.36|||3.55|3.6|3.6|3.65|3.65|3.55||3.55|3.55|3.55|3.52|3.52|3.48|3.5|3.5|3.5|3.5|3.42||3.55|3.55|3.4|3.35|3.3|3.23|3.2||3.2|||3.2||3.18|3.18||3.15|||3.06|3.05|3.1|3.13|3.22|3.24|3.28|3.33|3.45|3.4|3.42||3.49|3.45|3.5||3.52|3.5|3.5|3.53|3.5|3.58|3.59|3.6|3.6|3.62
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||6.428|6.404|6.4|6.398|6.413|6.348|6.389|||6.304|6.269|6.361|6.306|6.33|6.456|6.431|6.325|6.297|6.296|6.31|6.298|6.273|6.256|6.376|6.285|6.136||6.098|6.14|6.104|5.95|6.063|6.183|6.302|6.002|5.846|5.844|5.992|5.965|5.671|5.604|5.504|5.481|5.394|5.371|5.277|5.356|5.421|5.458|5.507|5.573|5.462|5.554|5.458|5.469|5.56|5.522|5.56|5.639|5.71|5.8|5.81|5.721|5.799|5.702|||5.761|5.692|5.663|||5.721|5.733|5.856|5.781|5.717|5.806|5.806|5.919|5.919|5.992|6.058|6.087|6.114|6.171|6.218||6.181|6.175|6.239|6.307|6.267|6.236|6.242|6.236|6.261|6.214|6.3|6.297|6.256|6.279|6.34|6.313|6.288|6.327|6.224|||6.223|6.271||6.3|6.279|6.25|6.361|6.438|6.351|6.396|6.427|6.321|6.31||6.297|6.288|6.278|6.269|6.273|6.279|6.222|6.228|6.248|6.285|6.331|6.402|6.284|6.246|6.279|6.281|6.244|6.538|6.548|6.538|6.644|6.696|6.679|6.687|6.656|6.667|6.654|6.687|6.739|6.769|6.763|6.821|6.725||6.777|6.779|6.871|6.856||6.883|6.76|6.777|6.736|6.79|6.86|6.796|6.875|6.85|6.873|6.854|6.873|6.852|6.819|6.839|6.785|6.704|6.721|6.733|6.635|6.61|6.631|6.562|6.577|6.581|6.571|6.55|6.837|6.462|6.498|6.514|6.504|6.475|6.365|6.358|6.285|6.37|6.393|6.325|6.321|6.342|6.356|6.346|6.36|6.342|6.411|6.519|6.567|6.542||6.389|6.221|6.089|5.942|5.856|5.848|5.837|5.829|5.798|5.819|5.839|5.831|5.85|5.854|5.854|5.852|5.838|5.863|5.978||5.848|5.844|5.575|5.593|5.604|5.646|5.667|5.67||5.686|5.712|5.7|5.77|5.616|5.604|5.614|5.507|5.557|5.568
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||7.7||7.7|7.62|7.62|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7||7.75|7.75|7.75||7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75||7.75|||7.75||||||||7.75|7.75||||||7.75|||||8.2|8.2|||||||||||||||8.1||8.1|8.1|8.1||8.1|8.1||8.1||8.3||||8.1|||8.1|8.1|7.9|7.9||7.9|7.9|7.9||7.9|7.9|7.8|7.6|7.6|7.6|7.6|7.6|||7.6||||7.6|7.6|7.6||7.6|||7.7|7.7|7.7|7.85||7.85|||7.85|7.85|||7.85|||7.85|7.85|7.35||||||||||||||7.3|||||7.3|||||7.47|7.32|7.32||7.15|7.15|7.15||||7.1|7.1|7.1|7.1||7.1||7.1|7.1|7.1|7.1|7.1|7.1||7.15|7.1|7.1|7.1|7.1|7.1|7.15|7.15|7.1|||7.1||7||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||9.127||9.099|9.125|9.124|9.151|||||9.124|9.071|||9.067|9.093|9.119||9.066|9.066|9.092|9.068|9.117|9.091|8.859|8.859|8.833|8.808|8.859|8.911|8.988|8.962|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||19.3|19.471|19.32|19.31|19.44|18.99|19.18|19.21|19.199|19.08|19.15|19.46|18.621|18.77|18.46|18.51|18.56|18.71|18.28|17.94|18.08|17.96|17.81|17.65|17.59|17.72|17.73|17.771|17.66|17.72|17.6|17.7|17.65|17.62|17.69|17.71|17.85|17.61|17.53|17.41|17.37|17.28|17.29|17.29|17.16|17.15|17.34|17.22|17.36|17.51|17.61|17.7|17.38|17.25|17.23|17.101|17.14|17.07|17.09|17.04|16.97|17.15|17.1|17.4|17.4||17.44|17.41|17.351|17.24|17.28|17.32|||17.54|17.54|17.59|17.48|17.38|17.37|17.36|17.43|17.42|17.42|17.77|17.75|17.54|17.55|17.71|17.71|17.91|17.7|17.78|17.84|17.86|17.58|17.53|17.35|17.27|17.23|17.47|17.76|17.6|17.39|17.34|17.18|17.32|17.29|17.06|16.91|16.99||16.9|16.81|17.1|17.09|17.45|16.94|16.96|16.93|17|17.07||16.85|16.73|16.98|16.92|17.01|17.14|17.42|17.51|17.52|17.58|17.57|17.53|17.72|17.55|17.73|17.78|17.9|18.3|18.47|18.62|19.08|19.29|19.38|19.57|19.31|19.31|19.24|19.17|19.17|19.2||19.45|19.49|19.38|19.6|19.08|19.38|19.6|19.49|19.85|20.1|19.7|18.83|18.74|18.89|18.54|18.35|18.6|18.52|18.6|18.61|18.88|18.66|19.02|18.9|18.57|18.34|18.39|18.47|18.62|18.73|18.99|19.07|18.96|18.92|19.32|19.3|19.15|19.05|19.24|19.22|19.15|19.09|19.12|19.31|19.4|19.5|19.5|19.42|19.32|19.36|19.2|19.15|19.2|19.39|19.61|19.8|19.65|19.6|19.77|19.37|19.36|19.14|19.27|19.43|19.64|19.79|19.63|19.66|19.8|19.83|19.64|19.55|19.75|20.07|19.9|20.14|20.35|20.25|20.41|20.43|20.26|20.18|20.16|20.54|20.29|20.33|20.76|20.56|19.61|19.76|19.71|19.97||19.86|20.39|20.4|20.39
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||13.188|13.237|13.67|13.572|13.228|13.079||||12.401|12.691|12.639|12.639|12.801|12.664|12.534|12.444|12.36|12.079|12.047|11.946|11.995|12.076|12.005|11.923|11.895|11.707|13.161|13.012|13.015|13.01|12.95|12.883|12.823|12.717|12.72|12.486|12.221|12.254|12.319|12.356|12.639|12.902|12.917|13|12.923|13.058|13.152|13.029|13.201|13.359|13.498|13.506|13.46|13.359|13.374|13.3|13.137|13.176|12.915|13.05|13.066|13.828|13.989||||13.956|14.202||||14.162|14.3|14.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|||11.145|11.221||11.161||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||117.64|118.8|118.53|118.17|118.81|119.06|118.8||120.95|121.19|120.64|121.48|120.7|119.39|120.02|118.27|119.86|118.42|117.95|117.55|119|119.67|119.69|117.72|116.22|116|115.84|117.06|117.25|115.91|116.06||117|116.41|118.06|118.5|119.28|118.72|117.81|119.38|119.78|119.19|119.78|119.31|118.31|119.31|119.97|119.88|118.97|121.44|120.78||119.59|120.09|119.19|119.53|118.5|118.25|117.44|118.81|118.28|118.41|118.09|117.75|117.91||116.38|115.69|114.44|113.53||114.38|115|116.56|115.72|115.28|114.34|113.81|114.5|115.66|116.44|114.81|115.19|116.62|117.66|118|118|117.19|117.78|116.94|117.62|118.78|116.88||116.5|116.25|116.22|115.56|115.41|114.41|114.41||114.69|114.06|113.72|113.75|114.19|114.5|113.84|112.59|113.59|113.66|113.5|113.78|113.94|113.19|113.41|113.22|112.16|111.69|110.41|110.44|110.38|110.62|110.78|110.78||110.78|112.09|111.84|112|111.72|111.34|111.34|110.72|110.81|110.88|110.75|110.25|111.78|112.78|113|112.97|112.81|113.53|114|114.19|113.53|112.28|112.5|111.66||111.78|112.09|111.47|111.62|111.34|110.84|110.69|110.38|110.62|110.25|109.84|110.59|109.56|109.81|109.47|109.31|109.12|108.94|110.19|110.19|110.62|110.22|110.06|110.06|109.62|109.78|109.91|108.88|108.47|108.38|108.41|107.78|107.97|107.28|107.72|106.97|106.84|107.19|107.66|106.47|106.09|106.56||107.5|108.03|107.75|106.78|107.12|106.78|107.03|106.38|106.12|106.78|107.19|106.62|106.41|106.03|106.19|105.56|106.72|106.88|107.03|108.38|108.44|108.94|108.53|109.16|109.16|109.09||109.25|109.28|109.25|109.59|110.09|109.94|110.44|110.94|110.88|111.12|111.31|111.56|111.34|111.84|111.94|111.84|111.44|111.72|111.72|111.75|110.91|111.06|111.5|111.72|111.47|111.28|111.34|111.47|111.12
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||107.04|107.55|107.6|107.46|107.48|107.39|107.28||107.73|107.79|107.65|108.12|108.02|107.66|107.63|107.45|107.84|107.77|107.65|107.55|107.69|107.72|107.66|107.2|106.94|106.9|106.76|106.99|106.97|106.66|106.88||107.14|107.17|107.19|107.05|107.1|107.05|106.93|106.98|107.03|106.83|106.76|106.61|106.41|106.42|106.55|106.53|106.48|106.92|106.77||106.45|106.3|106.19|106.14|106.08|106.06|105.85|105.89|105.72|105.72|105.8|105.59|105.51||105|104.93|104.75|104.64||104.76|104.79|105|104.88|104.8|104.69|104.59|104.78|104.92|105.18|104.84|104.87|105.09|105.29|105.27|105.21|105.02|104.99|104.78|104.97|105.24|105||105.01|104.82|104.81|104.57|104.53|104.2|104.23||104.35|104.35|104.16|103.97|104.01|104.05|103.81|103.55|103.78|103.8|103.88|103.91|103.95|103.76|103.74|103.76|103.58|103.48|103.22|103.08|103.03|103.16|103.18|103.22||103.31|103.47|103.45|103.5|103.42|103.49|103.45|103.41|103.38|103.28|103.27|103.22|103.41|103.42|103.26|103.28|103.27|103.44|103.45|103.62|103.55|103.25|103.33|103.09||103.03|103.14|103.05|103.13|102.84|102.77|102.92|102.94|103.15|103.13|103.02|103.13|102.82|102.68|102.55|102.55|102.53|102.25|102.43|102.51|102.59|102.43|102.48|102.47|102.44|102.49|102.5|102.15|102.09|102.02|102.06|101.92|101.96|101.82|101.89|101.79|101.78|101.88|101.91|101.7|101.67|101.7||101.86|101.94|101.8|101.69|101.83|101.8|101.84|101.74|101.66|101.66|101.71|101.62|101.58|101.49|101.5|101.52|101.63|101.61|101.62|101.68|101.62|101.66|101.64|101.74|101.79|101.82||101.88|101.9|101.91|101.91|101.97|101.95|102.02|102.1|102.1|102.12|102.16|102.2|102.13|102.23|102.22|102.23|102.17|102.29|102.3|102.36|102.25|102.26|102.35|102.41|102.35|102.32|102.32|102.32|102.25
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||113.4|114.95|114.66|114.48|114.63|114.41|114.37||115.6|115.63|115.28|116.22|115.64|114.83|114.92|114.42|115.45|115.22|114.8|114.44|114.81|114.28|114.83|113.8|113.14|113.02|112.7|113.34|113.31|112.44|112.77||113.34|113.33|113.66|113.52|113.78|113.58|113.28|113.69|113.7|113.27|113.31|113|112.59|112.81|113.14|113.16|113.05|114.12|113.86||112.97|112.77|112.42|112.33|112.02|111.98|111.56|111.88|111.56|111.55|111.19|111.05|111.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||117.72|118.95|118.7|118.36|118.66|118.53|118.22||119.83|120.94|120.7|121.69|120.91|119.59|119.72|118.7|120.09|119.31|118.53|118|118.58|118.7|118.69|117.14|116.06|115.95|115.62|116.5|116.48|115.3|115.62||116.44|116.23|116.98|116.89|117.33|117.08|116.53|117.31|117.44|116.81|117.05|116.72|116|116.53|117|117.05|116.67|118.2|117.83||116.67|116.55|116.03|116.09|115.5|115.44|114.81|115.47|115.16|115.16|114.98|114.34|114.39||113.39|112.91|112.22|111.59||112.09|112.44|113.52|113.75|113.64|113.17|112.8|113.22|113.73|114.39|113.17|113.31|114.17|114.7|114.66|114.58|113.92|114|113.42|113.95|114.59|113.45||113.39|113.16|113.02|112.45|112.38|111.59|111.72||111.98|111.62|111.17|110.88|111.16|111.34|110.8|110.02|110.66|110.66|110.64|110.86|111.03|110.52|110.53|110.56|109.89|109.56|108.8|108.62|108.47|108.66|108.7|108.67||108.77|109.62|109.47|109.61|109.34|109.28|109.38|109.05|109.05|108.94|108.89|108.64|109.73|110.17|110.06|110.12|110.02|110.58|110.86|111.23|111|109.95|110.23|109.53||109.48|109.83|109.39|109.5|108.84|108.66|108.81|108.84|109.08|108.78|108.59|108.86|108.19|107.88|107.53|107.48|107.38|106.86|107.56|107.67|107.88|107.47|107.45|107.42|107.22|107.39|107.53|106.59|106.34|106.17|106.23|105.73|105.84|105.34|105.61|105.16|105.12|105.42|105.62|104.84|104.61|104.94||105.59|105.94|105.7|105.2|105.48|105.27|105.41|104.97|104.75|105.25|105.52|105.09|104.91|104.62|104.72|104.52|105.16|105.19|105.23|105.95|105.84|106.12|105.97|106.39|106.5|106.5||106.66|106.69|106.7|106.88|107.14|107.05|107.36|107.69|107.69|107.84|107.97|108.14|107.95|108.27|108.23|108.22|107.95|108.17|108.22|108.33|107.84|107.91|108.17|108.33|108.12|108|107.98|108.03|107.8
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||110.53|111.3|110.75|110.21|110.61|110.69|||111.93|111.78|111.39|111.85|111.55|111.37|110.82|111.39|111.99|111.68|111.14|110.42|110.91|110.61|110.44|109.39|108.67|108.6|108.49|108.78|108.81|108.9|109.23|109.13|109.5|109.29|109.46|109.38|110.39|110.85|110.94|110.65|111.02|110.28|110.58|110.57|109.89|109.76|110.51|110.21|110.16|111.01|110.42|111.5|110.94|111.13|111.39|111.26|111.12|111|111.17|111.14|110.69|110.99|111|110.65|110.7||110.23|109.89|109.2|||109.7|109.32|109.72|108.92|108.42|108.39|108.06|108.3|108.03|109.13|108.89|109.37|110.12|110.63|110.39|109.94|109.57|110.07|109.28|109.93|110.14|110.03|110.46|110.17|109.74|109.89|109.71|109.38|108.93|108.82|108.75|108.9|108.49|108.11|107.8|107.85|107.82|107.39|107.3|107.73|107.91|107.86|107.91|108.01|107.63|107.76|107.6|107.02|106.59|106.26|106.14|106.24|106.72|107.03|107.69|107.25|107.26|107.33|107.17|107.25|107.06|106.94|106.51|106.73|106.86|106.54|106.46|106.94|107.27|107.63|108.39|108.28|107.81|108.04|107.99|108.04|107.66|107.14|106.98|106.67|106.72|107.02|107.07|107.01|106.84||106.66|106.77|106.54|107.24|106.77|106.74|106.69|106.29|105.97|105.53|105.58|105.33|105.03|105.7|105.75|105.8|105.41|105.64|105.53|105.88|105.63|105.48|104.97|104.75|104.72|104.79|104.02|103.99|103.46|103.65|103.41|103.67|103.83|103.84|103.08|103.11|103.34|103.53|103.77|104.09|103.73|104|104.19|103.76|103.63|103.36|103.58|103.63|103.9|103.73|103.81|103.85|103.83|104.06|104.49|104.41|104.75|105.3|105|105.19|105.22|105.52|105.63|105.72||105.68|105.89|105.76|106.19|106.14|106.22|106.31|106.51|106.44|106.47|106.86|106.68|106.83|106.8||106.64|106.45|106.71|106.97|107.17|106.61|106.8|107.05|107.06|107.09|106.99|107|107.18|106.82
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||94.19||94.19|||||94.15|94.02|94.08|94.1|94.03|94.1|94.22|94.24|94.24|94.27|94.28|94.26|94.23|94.24|94.24|94.27|94.26|94.29|94.31|94.31|94.32||||||||94.36||||||||||||||||94.56|||94.39|94.39|94.31|94.33|94.4|||94.31|94.28||||||||||94.19|93.79|93.78|93.66|93.64|93.62|93.62|93.5|93.46|93.47|93.48|93.59|93.57|93.58|93.57|93.62|93.61|93.68|93.73|93.78|93.75|93.48|93.52|93.51|93.59|93.65|93.73|93.72||93.76|93.75|93.76|93.74|93.71|93.72|93.76|93.78|93.8|||||||93.83||93.7|93.71|93.69|93.72|93.74|93.7|93.77||93.78|93.77|93.8|93.78|93.75|93.74|93.66|93.66|93.63|93.64|93.7|93.72|93.45|93.29|93.28|93.34|93.24|93.13|93.13|93.14|93.22|93.18|93.27|93.29|93.37|93.43|93.43|93.47|93.52||93.54|93.61|93.63|93.71|93.72|93.77|93.67|93.61|||||93.84|93.89||||||||||||||||||||||||93.97||||||||||94.11|94.15|94.15|94.15|94.15|94.14|94.13|94.15|94.16|94.16|94.15|94.14|94.13|94.12|94.14|94.15|94.15||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||115.34|115.98|115.73|115.77|116.04|116.25|||117.55|117.56|117.59|118.23|117.83|117.71|117.63|117.47|118.05|117.41|117.4|117.24|117.75|117.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:||882.9|916.2|930.6|948.8|949|934.6|918.3||919.6|944.7|1003.2|1001.4|998.2|992.3|978.8|974.2|969.9|972.2|975|986.2|963.9|981.5|972.1|964.5|958.2|946.1|937.6|944.7|946.1|934.6|926.6||902.8|907.4|906.5|907.4|922.9|918.4|906.1|900.7|885.9|904.9|908.7|922.7|920.6|925.1|927.1|910.5|905.5|882.5|889.6||880.8|879.5|880.6|901|901.6|896.1|891.7|879.5|878|859.6|863.1|866.4|857||834.9|839.6|828.6|826||812.8|811.6|799.2|801.1|803|794.8|793.3|799|813.5|811.4|807.7|794.4|801.2|797.5|801.3|788.3|782.2|795.3|800.1|813.7|826|824||797.6|790.3|776.8|785.7|785.9|813|797.2|805.8|832.5|835.2|831|820.8|808.1|805.7|790.7|792|784.3|789.1|783.9|767.3|761.6|759|755.8|764|764.1|757.5|757|757.1|748.7|751.3|740.4|737.4|732.8|741.3|737.8|729.3|729.8|747.2|742.8|732.7|728.3|731.6|732.1|731.4|732.4|722|715.8|715.8|709.6|709.5|711.9|712.2|703.3|700.8|695.6|681.7|682.5||673|665|666.3|664.4|666.8|668|658.9|659.1|656.7|656.7|656.9|648.3|668.9|668.6|669.7|670.3|661.4|674.5|670.6|671.5|672.5|664.6|663.6|666.9|664.1|660|662.5|673.3|684.2|680.8|683.9|677.2|672.6|664.7|665|665.8|666.7|660.3|662.5|660.5|652.7|648.4||652.9|656.5|648.1|647.5|641.7|642.1|651.3|653.5|650.6|656.1|660.7|655.8|654.5|651.6|648.2|648.5|654.3|645.5|660.1|669.3|669.6|670.7|671.2|661|653.1|657.1||655.1|653|661.9|659.1|662.9|661|656.2|660.2|673|668.5|670.6|665.1|680.3|685.1|688|687.2|681.8|672.3|674.4|680.5|678.7|674.9|684.1|684.2|690.6|692|684.3|689.1|688.2
00281|8836|/commodities/silver|COMMO:||16.855|17.275|17.9|18.513|18.346|17.762|17.067||16.805|18.395|19.89|20.222|20.574|20.339|19.911|19.676|19.698|20.158|20.131|20.685|19.738|20.073|19.808|19.63|19.202|18.712|18.08|18.025|17.94|17.745|17.49||17.098|17.23|17.326|17.218|17.433|17.075|16.735|16.508|16.303|16.74|16.824|16.948|16.711|16.745|16.69|16.428|16.273|15.902|16.03||16.138|15.93|15.807|16.205|16.325|16.273|16.173|15.734|15.707|15.18|15.346|15.382|15.167||14.797|14.77|14.678|14.695||14.52|14.346|14.196|14.073|14.014|13.826|13.826|14.072|14.655|14.695|14.674|14.325|14.44|14.27|14.271|14.011|13.963|14.237|14.329|14.474|14.817|14.715||14.4|14.478|14.136|14.483|14.452|15.029|14.571|14.719|15.499|15.467|15.272|15.327|14.732|14.546|14.27|14.377|14.267|14.365|14.212|13.835|13.515|13.572|13.475|13.553|13.711|13.656|13.562|13.757|13.803|13.883|13.562|13.475|13.25|13.379|13.389|13.349|13.327|13.729|13.794|13.517|13.416|13.482|13.497|13.474|13.321|12.956|12.767|12.739|12.544|12.514|12.625|12.667|12.532|12.592|12.365|12.19|12.281||12.063|11.791|11.837|11.754|11.752|11.925|11.623|11.546|11.489|11.709|11.772|11.465|12.518|12.707|12.812|12.825|12.655|13.118|13.041|12.977|13.1|12.935|12.888|12.95|12.834|12.643|12.878|13.068|13.359|13.244|13.315|13.285|13.198|12.923|12.968|13.011|13.078|12.869|12.867|12.714|12.648|12.469||12.569|12.622|12.353|12.379|12.21|12.27|12.866|13.008|13.075|13.228|13.303|13.211|13.234|13.135|13.027|13.055|13.237|12.999|13.435|13.664|13.757|13.686|13.681|13.409|13.155|13.158||12.935|12.852|13.035|12.919|13.057|12.926|12.806|12.843|13.226|13.142|13.21|13.04|13.361|13.489|13.527|13.415|13.393|13.214|13.245|13.445|13.443|13.32|13.752|13.769|14.033|13.938|13.716|13.949|13.992
00282|8831|/commodities/copper|COMMO:||3.826|3.864|3.856|3.904|3.751|3.7|3.655||3.611|3.659|3.771|3.712|3.847|3.84|3.852|3.799|3.808|3.932|3.914|3.99|3.827|3.931|3.852|3.864|3.84|3.781|3.741|3.787|3.811|3.705|3.725||3.521|3.488|3.526|3.555|3.554|3.534|3.448|3.308|3.204|3.288|3.26|3.289|3.216|3.289|3.182|3.176|3.165|3.063|3.189||3.224|3.171|3.162|3.22|3.317|3.284|3.261|3.264|3.273|3.125|3.142|3.173|3.05||3.03|3.058|3.105|3.155||3.147|3.094|2.958|2.946|2.87|2.873|2.937|2.939|3.016|3.058|3.061|3.095|3.018|3.016|2.998|3.061|3.157|3.063|3.001|2.958|3.019|2.985||2.887|3.026|2.981|3.156|3.082|3.301|3.102|3.105|3.143|3.197|3.251|3.333|3.294|3.317|3.356|3.468|3.474|3.513|3.53|3.48|3.451|3.505|3.478|3.547|3.534|3.584|3.624|3.663|3.631|3.649|3.676|3.601|3.593|3.696|3.715|3.749|3.7|3.681|3.631|3.636|3.613|3.611|3.627|3.572|3.574|3.567|3.442|3.417|3.391|3.395|3.36|3.389|3.264|3.26|3.316|3.279|3.322||3.411|3.353|3.345|3.337|3.384|3.365|3.287|3.227|3.163|3.174|3.156|3.13|3.374|3.412|3.482|3.394|3.372|3.445|3.515|3.478|3.485|3.575|3.595|3.654|3.592|3.551|3.529|3.571|3.648|3.69|3.754|3.709|3.61|3.585|3.588|3.615|3.602|3.642|3.628|3.648|3.611|3.608||3.563|3.535|3.454|3.429|3.357|3.318|3.402|3.385|3.406|3.447|3.4|3.421|3.423|3.397|3.318|3.288|3.351|3.258|3.377|3.395|3.446|3.466|3.402|3.393|3.306|3.326||3.327|3.183|3.304|3.308|3.406|3.329|3.309|3.424|3.534|3.492|3.601|3.564|3.675|3.716|3.711|3.751|3.712|3.628|3.615|3.542|3.514|3.487|3.585|3.55|3.631|3.607|3.584|3.615|3.674
00284|8883|/commodities/palladium|COMMO:||||||458.4||||444.75|||482.6||513.2|||480.95|491.8|525.3|559.55|565.45|581.2|571.95|585.25||||||||||||||||||||||||||||||||||||||||||||||||360|357.65||358|||353.5|||347.4|||||348.9|346.95|348.65|344.85|346.25|||||||||||||||||||||||||||||||||||||||||||||||||340.6|||331.35|330||335.7|||336.55||332.6|||333.5|330.7|||||||||||||||||||||||||||||||||||||||||||||||||||||370.75|369.25|367.25|366.4|368.1|368|365.6|367.45||366.35|372.25|372.2|368|366.05|366.95||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:||100.98|101.58|105.62|107.58|105.9|101.22|100.86||101.84|104.48|109.42|105.68|110.21|110.33|109.92|108.75|107.9|105.15|105.47|104.52|99.52|102.45|101.84|102.59|99.64|100.88|99.23|98.81|98.23|100.74|100.01||95.5|95.46|93.27|92.78|93.59|91.77|88.11|87.14|88.41|90.02|88.96|91.75|92.33|91.64|90.99|90.71|89.41|86.99|89.85||90.57|90.13|90.84|91.9|94.2|92.69|93.71|95.67|96.33|95.09|97.91|99.18|99.62||95.98|96|96.62|95.97||94.13|93.31|91.06|91.24|90.49|90.63|91.27|92.25|94.39|90.02|87.86|88.28|90.23|87.49|88.32|89.31|88.71|91.01|90.62|94.42|97.7|98.18||97.29|98.03|94.64|95.1|93.43|94.09|91.17|94.62|96.32|95.46|96.37|96.7|93.98|95.93|93.49|94.53|90.38|93.53|91.86|90.46|87.1|85.27|87.56|88.6|89.47|87.4|87.61|86.13|83.69|83.08|81.3|80.26|79.02|81.22|81.44|79.94|80.05|80.24|81.66|82.88|80.3|79.53|80.95|81.62|83.32|81.93|81.51|80.57|79.1|80.09|79.91|78.23|77.49|76.7|76.3|75.73|75.08||74.04|73.36|73.51|71.73|71.97|71.09|69.83|69.26|69.47|71.12|71.98|71|73.33|72.38|71.62|71.47|71.59|72.15|72.42|72.06|75.48|76.86|76.53|78.21|76.83|77.02|74.95|75.88|73.56|74.89|75.57|75.92|75.05|74.02|74.15|73.93|72.5|72.56|72.81|72.19|72.81|71.81||71.41|71.09|70.68|69.57|68.97|67.77|69.18|69.14|68.65|68.19|69.1|69.09|68|67.65|66.26|65.35|65.97|64.76|66.93|65.96|65.61|66.21|65.08|64.01|63.49|63.15||65.2|64.18|65.77|64.97|66.27|64.94|64.86|62.55|63.17|62.46|62.37|61.81|61.55|62.26|61.47|61.93|63.19|63.68|64.4|65.71|66.46|65.06|65.84|64.58|65.89|63.38|61.83|63.13|63.1
00286|8833|/commodities/brent-oil|COMMO:||100.17|100.3|103.77|105|103.99|100.6|99.86||100.38|100.72|105.56|101.75|107.55|107.54|106.27|105.25|104.16|102.38|102.61|101.64|97.52|100.48|100.1|100.9|98.27|99.47|97.69|97.01|96.24|98.42|98.56|94.91|94.63|95.09|93.32|92.86|93.53|91.94|88.51|87.78|88.82|90.47|89.44|92.21|92.53|92|91.38|90.9|89.07|86.62|88.45|87.51|89.23|88.75|89.75|90.98|92.92|91.07|92.22|94.37|95.54|94.39|96.79|97.6|97.84||93.85|93.88|94.78|93.94||92.7|92.46|90.88|91.48|90.12|91.29|92.67|92.12|94.02|89.99|88.04|88.64|90.18|88.49|89.53|89.8|88.26|90.22|89.81|92.52|95.32|95.76|94.5|94.84|95.49|92.28|91.62|90.94|91.36|88.83|91.98|93.18|92.79|93.24|93.26|90.49|92.08|89.72|90.63|87.44|90.32|88.69|87.48|84.37|82.85|83.27|83.79|84.6|83.13|84.16|82.75|80.55|80.15|78.6|77.49|76.58|78.9|78.97|77.19|77.38|77.64|79.17|80.03|77.43|77.62|78.91|79.3|79.09|78.47|77.59|76.98|76.22|77.4|77.68|76.38|75.48|75.07|74.77|74.34|73.92|73.41|72.69|71.9|72.13|70.55|70.95|70.62|69.86|68.7|68.69|69.85|70.44|69.42|71.64|70.51|70.23|70.39|70.21|70.99|71.8|71.17|74.75|75.76|75.35|77.05|75.74|76.26|75.18|76.32|75.08|76.86|77.64|77.67|76.76|75.53|77.33|77.57|76.4|75.44|76.4|75.78|75.62|74.75|73.05|72.93|72.63|71.41|70.52|70.53|70.17|71.36|71.18|70.22|70.42|71.84|72.18|71.47|70.96|69.94|68.79|69.56|68.6|71.22|71.02|70.45|70.4|69.07|68.04|67.84|68.13|69.71|70.69|70.72|70.6|69.52|70.49|69.42|70.27|68.01|68.11|66.83|66.83|65.79|65.2|65.54|64.44|65.31|66.05|66.25|67|67.65|68.41|67.65|68.57|67.16|68.15|66.49|65.94|66.04|65.93
00287|8862|/commodities/natural-gas|COMMO:||9.724|10.101|9.8|9.578|9.572|9.419|9.329||9.065|9.024|9.414|9.1|9.868|10.23|10.011|10|10.024|9.769|9.742|9.741|9.353|9.346|9.366|9.443|8.93|9.206|9.186|9.146|8.891|8.965|8.977||8.66|8.772|8.388|8.436|8.531|8.301|8.102|7.994|7.942|7.869|7.74|8.074|8.045|7.996|8.095|7.983|7.802|7.621|7.67||7.993|8.081|8.133|8.196|8.353|8.21|8.259|8.099|7.967|7.879|7.841|7.674|7.85||7.483|7.386|7.172|7.046||7.025|7.19|7.137|7.179|7.141|7.035|7.025|7.193|7.408|7.085|7.032|7.155|7.33|7.185|7.155|7.214|7.302|7.452|7.203|7.557|7.723|7.7||7.55|7.477|7.787|8.001|7.7|7.835|7.949|7.961|7.897|7.713|7.624|7.863|7.999|8.418|8.637|8.33|8.021|7.269|7.218|7.188|6.972|6.761|6.891|7.041|7.374|7.458|7.367|7.445|6.974|6.876|7.01|6.863|6.846|7.073|7.412|7.277|7.427|7.05|6.87|6.919|6.423|6.36|6.37|6.08|6.008|6.18|6.568|6.653|6.279|6.029|6.438|5.934|5.891|5.501|5.65|5.805|5.629||5.468|5.635|5.43|5.593|5.38|5.523|5.622|5.578|5.817|6.04|7.01|6.875|6.864|6.94|6.794|6.82|6.586|6.22|6.201|6.208|6.09|6.106|6.352|6.191|6.499|6.11|5.943|5.925|5.863|6.039|6.446|6.706|6.528|6.307|6.376|6.662|6.497|6.6|6.699|6.41|6.444|6.618||6.754|6.764|6.773|6.655|6.929|6.877|6.94|7.13|7.348|7.391|7.519|7.69|7.918|7.808|7.608|7.682|7.608|7.663|7.825|8.08|8.064|8.191|7.878|7.935|7.941|7.591||7.64|7.681|7.757|7.801|7.913|7.944|8.075|7.89|7.864|7.952|7.899|7.726|7.72|7.637|7.779|7.938|7.947|7.73|7.718|7.863|7.831|7.508|7.689|7.598|7.562|7.381|7.492|7.497|7.418
00288|8988|/commodities/heating-oil|COMMO:||2.8797|3.0492|3.105|3.1483|3.0438|2.9248|2.9631||2.9772|3.0167|3.1379|3.0684|3.1465|3.1248|3.0244|2.9957|2.9734|2.947|2.9733|2.9431|2.7918|2.8408|2.8397|2.8456|2.7711|2.815|2.7853|2.763|2.7381|2.7546|2.7614||2.6469|2.6666|2.6156|2.5911|2.6044|2.5541|2.4585|2.4188|2.4465|2.4833|2.4489|2.5345|2.5493|2.5418|2.5265|2.5191|2.4763|2.4231|2.4726||2.5074|2.5035|2.5184|2.5472|2.5892|2.5359|2.5573|2.6134|2.6363|2.5935|2.6835|2.7191|2.7404||2.6444|2.637|2.6803|2.6412||2.5947|2.6091|2.5895|2.5979|2.5554|2.5979|2.6079|2.6147|2.6432|2.523|2.4774|2.5047|2.545|2.4893|2.5118|2.5111|2.5296|2.5771|2.5738|2.6534|2.7066|2.7042||2.6874|2.6901|2.6042|2.5871|2.5587|2.5734|2.5021|2.5821|2.6188|2.6058|2.6175|2.6078|2.5439|2.5737|2.5123|2.5078|2.4246|2.4646|2.4325|2.4084|2.342|2.2998|2.3109|2.3306|2.3493|2.3189|2.3387|2.3072|2.2464|2.2473|2.2172|2.1853|2.1596|2.2235|2.2313|2.1787|2.1623|2.1807|2.2379|2.2521|2.1826|2.1813|2.2306|2.2562|2.2609|2.2453|2.2423|2.2287|2.2078|2.219|2.2191|2.1827|2.1716|2.1432|2.1368|2.0999|2.0795||2.0422|2.0284|2.0419|1.9963|2.0097|1.9972|1.961|1.9483|1.952|1.9809|2.0173|1.9829|2.0269|1.9825|1.9665|1.9712|1.9892|1.9668|1.9641|1.9393|2.034|2.0746|2.0694|2.1|2.0651|2.0731|2.0328|2.0659|2.0309|2.0561|2.0922|2.1143|2.105|2.0332|2.0556|2.1106|2.0957|2.1008|2.1238|2.0928|2.0951|2.0873||2.0662|2.0618|2.0319|2.0183|2.0246|1.9933|2.0424|2.038|2.0247|2.0339|2.0268|2.0342|2.0106|2.0161|1.962|1.9139|1.9291|1.8988|1.9764|1.9737|1.9644|1.9646|1.9228|1.8827|1.8755|1.869||1.9391|1.9291|1.9323|1.9072|1.9509|1.9152|1.9367|1.867|1.8902|1.8668|1.8823|1.8625|1.8158|1.8299|1.8029|1.8309|1.8453|1.8526|1.8829|1.9135|1.9135|1.8891|1.9015|1.846|1.8943|1.8325|1.8058|1.8066|1.7978
00289|954867|/commodities/gasoline-rbob|COMMO:||2.6392|2.6163|2.717|2.7163|2.7429|2.6203|2.6412||2.6051|2.5603|2.66|2.5042|2.6894|2.6828|2.7286|2.6624|2.6583|2.6578|2.6553|2.6649|2.5524|2.6298|2.5123|2.4957|2.4777|2.5505|2.5419|2.5337|2.522|2.5852|2.6031||2.4938|2.4761|2.3899|2.368|2.3962|2.3572|2.351|2.3308|2.3511|2.3751|2.3503|2.3951|2.3944|2.3839|2.3702|2.3551|2.3133|2.2748|2.3063||2.3262|2.3112|2.3272|2.3426|2.3848|2.3465|2.3529|2.3884|2.4263|2.3965|2.4677|2.4793|2.4818||2.4037|2.4181|2.4639|2.4456||2.3996|2.3903|2.3623|2.3718|2.3538|2.3778|2.3696|2.3903|2.4407|2.3623|2.3229|2.3314|2.3647|2.3063|2.3311|2.309|2.2715|2.2956|2.2678|2.2974|2.3497|2.467||2.4371|2.4515|2.2833|2.2663|2.2341|2.2645|2.1991|2.2589|2.3043|2.2932|2.3009|2.435|2.3811|2.4395|2.3432|2.34|2.2571|2.3274|2.274|2.2358|2.1475|2.1089|2.1334|2.1687|2.1851|2.1466|2.1737|2.1575|2.0851|2.0666|2.0336|2.0202|2.0002|2.0493|2.0522|1.9959|1.9828|1.9813|2.0683|2.0939|2.0274|2.0379|2.0834|2.1145|2.1351|2.0655|2.0525|2.0396|2.0364|2.0464|2.016|1.9811|1.9786|1.9998|1.9876|1.984|1.991||2.0519|1.9771|2.1008|2.0154|2.0393|1.9814|1.9232|1.889|1.8637|1.9365|2.0388|1.9783|2.0088|1.9738|1.9375|1.9548|1.934|1.9377|1.9442|1.9259|2.029|2.0362|2.0296|2.1408|2.0856|2.1017|2.0759|2.0879|2.0477|2.1041|2.1646|2.1914|2.1953|2.1007|2.1262|2.2248|2.2663|2.3063|2.3694|2.3446|2.091|2.0792||2.2644|2.0716|2.2942|2.2667|2.2546|2.2469|2.3025|2.2866|2.2467|2.2281|2.2346|2.2643|2.2601|2.2247|2.1553|2.135|2.1513|2.1271|2.1927|2.1904|2.2073|2.238|2.2446|2.2512|2.2725|2.2979||2.4037|2.3569|2.3104|2.3063|2.4013|2.4077|2.4366|2.337|2.3016|2.3012|2.3521|2.3261|2.2309|2.2045|2.1896|2.2164|2.2476|2.2326|2.2447|2.4405|2.3613|2.2903|2.2826|2.2089|2.1907|2.1374|2.0888|2.0833|2.0558
00290|8861|/commodities/london-gas-oil|COMMO:||927|969|962|962.75|947.25|909.25|928.5||922|957|975.25|957.5|997.75|977.75|979.75|979.75|977|972.5|965|957.5|914.25|937|915|907.5|893.75|898.75|899.5|890|888|885|879.25|853.75|853.5|847.25|833.25|849|849|817.75|788.75|784.75|784.75|799.75|800.25|797|810.25|810.5|795.25|797.75|774.25|770.75|776.75|778|789.5|786|780.5|798.5|808.5|797.5|844.25|844.25|839.25|816.5|846.5|860.5|855||839.25|845|847|843||830|817.25|821|814|811.75|814.75|823.5|825.25|784.75|784.75|788.5|784.25|787.5|795.5|787.75|782.75|792.75|829.25|821.5|843|850.5|855.75|848.75|848.25|845.75|821.25|819.25|807.5|807.5|791.25|831.5|831.5|835.75|832|827|808.5|802.25|788|787|769.25|770.25|757|742.25|732.75|719|722.25|731|731.5|728|722.75|709.5|698.25|682|682|681.75|676|691.75|679|678.75|675.5|688.5|712.5|705.5|689.5|695.75|707.25|710.5|704.75|704.25|697.5|696.5|694.5|689.75|683.75|683.75|677.25|668.5|668|651|648.25|645.5|641.25|636.5|635.25|626.25|617|620|615.5|608|614.75|617|627|616.75|633|615|631.5|619.25|619.25|616.75|615|622.75|640.75|648|655.5|654.75|644.75|646|656.25|637|639.5|646.25|654.75|655|650.25|649|657.5|655|650.25|650.25|653.25|646|644.25|637|634.25|634|625|626|626.5|625.75|620|622|630.75|632.75|617|626.5|628.5|623.5|619|610|599|599|605.75|617.5|611.5|612|612.25|592.25|588|586.25|597|597.75|605.5|613|606.25|603.75|604.25|602.25|599|588.5|593.25|592.25|592|570|570|572.5|565.5|586|580|584.75|||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||2304|2302.75|2332.5|2387.25|2312.5|2313.5|||2254|||2455.5|2581|2612.5|2613.75|2531.75|2541.5|2634|2683.5|2802|2766|2815|2726|2776.5|2669|2479|2482.75|2486.5|2524.5|||2345|2295.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:||895|929|989|1014|1033|1067.5|1020||987.5|1074|1164|1131.5|1160|1234|1270|1240|1140|1092.5|1114|1096|1077.5|1093|1073|1169|1280|1199.5|1109.5|1049.5|1029.5|1020|1036||1027.5|1032|991.5|1007|1048|1093|1063|1033|1003|973|943|929.5|922.5|944|963|933|909|905|934||962.5|940.5|926.5|932|917|909.25|882.5|889.5|907.5|903|931.5|945|915|929.5|885|885|915|941.25||935.25|949|954|973.5|952|966|939|934|934|894|909|903.5|871|863.75|875|855|867|869|859|829|814|826.5||803.5|773.5|756.25|749.5|765.5|752.5|748|761|762|762|787.75|797|785|778.5|778.25|808|814|828.5|800|802|811|841|871|855.5|825.5|820.5|828.5|833.5|857.5|883|853|845.5|860|890|906|927|922.5|952.5|939|933|917.25|887.25|877.75|874|850|845|869|875|838|825.5|840|871|849|840|816|842.5|807||767|770|742|720.5|722.25|725.75|722.5|718.5|691.5|675|672|673|678.5|692.5|666.5|667|673.5|679|662.5|664|650|641.75|636|630|637.5|653.25|651|634|642|620.25|616.25|620|623.5|601.25|601.75|614|611.5|611|592|588.5|600.5|591||571.5|569.5|582|609|606|608.5|589.5|592.25|606|605|581|601|606.5|606.5|589.5|565|556|527.5|524.5|519.75|527.25|520.25|520.75|517|510.75|491||501|491|476.5|471|479.5|471.25|485.5|496.75|502|489|483|473|471|469|482|482|481|479.5|488.5|485.5|500.5|507|506.25|483.5|494|502|496|474.5|477.5
00298|13916|/commodities/rough-rice|COMMO:||19.29|19.69|19.675|19.305|19.22|19.035|18.535||18.035|18.025|18.43|17.93|18.3|19|18.95|18.5|17.75|17.31|17.79|17.9|17.75|18.27|18|17.3|17.07|17.04|16.975|16.66|16.765|16.33|16.34||16.19|16.27|15.95|15.6|15.51|15.65|15.35|15.42|15.065|15.1|15.17|14.82|14.62|14.59|14.575|14.55|14.29|14.03|14.12||14.27|14.14|14.155|14.4|14.28|14.26|14.35|14.2|14.3|13.94|14.005|13.95|13.96||13.55|13.65|13.51|13.56||13.48|13.55|13.4|13.34|13.23|13.22|13.125|13.18|13.28|13.26|13.31|13.38|13.21|13.1|13.04|12.955|12.87|12.97|12.945|13.08|13.21|13.305||13.07|12.97|13.05|12.97|12.89|12.5||12.4|12.55|12.55|12.36|12.53|12.35|12.2|11.85|11.85|11.54|11.585|11.65|11.6|11.56|11.52|11.56|11.65|11.55|11.46|11.4|11.53|11.64|11.72|11.68|11.705|11.73|11.55|11.67|11.63|11.57|11.71|11.73|11.75|11.6|11.48|11.495|11.52|11.43|11.3|11.31|11.125||10.93|11|11.05|11.08||10.83|10.92|11.03||10.85|10.69|10.31|10.49|10.57|10.61|10.6|10.56|10.39|10.36|10.36|10.29|10.52|10.5|10.44|10.4|10.42|10.52|10.53|10.5|10.45|10.56|10.565|10.425|10.27|10.33|10.405|10.39|10.39|10.35|10.44|10.41|10.145|10.16|10.35|10.13||10.14||10.32|10.31|||10.28|10.33|10.39|10.6|10.52|10.57|10.6|10.64|10.65|10.76|10.62|10.81|10.72|10.745|10.835|10.75|10.42|10.085|10.1|10.11|10.19|10.16|10.19|10.21|10.22|10.19||10.21|10.22|10.27|10.255|10.325|10.115|10.415|10.48|10.49||10.29||10.21|10.26|10.45|10.45|10.08|9.96||9.95|9.98|9.88|10|9.96|10.05|10.09|10.07|10.11|10.11
00299|8918|/commodities/us-corn|COMMO:||584|567.25|560.5|555.5|552.25|544.75|524.75||507.5|527.25|547.25|539.25|545.5|559.75|556.75|564|555.5|533.5|557|557|543|555.5|546|543.25|525|530.5|533.25|522.25|524.5|523.5|520||514.75|511|497|497.75|503.5|508|499.5|501.5|509.25|510.5|500.5|501.25|498.5|501|502.25|498.25|489.25|469.25|489||498.25|502|502.5|509|512|495|475|477.25|478.75|466.25|466.75|466|462.5||455.5|452|454.75|452.25||444|443.5|437.5|434.75|432|438.75|420|418.75|416.75|406.5|400.5|399.5|394.75|394|394|386|384.5|383.5|387.25|383.5|385.75|389||382|381.25|377.5|379.5|374.75|383|374.75|379|386.75|389.5|384.25|385.75|375.25|377|368.75|375.5|370.25|376|372|366.25|356.5|361|364.5|370.25|367.25|358|360.5|362|351|343.75|347.25|342.5|339.75|342.25|342.25|344.5|348.75|368.75|373|386.75|375|371.75|373.5|376.5|369.25|358.25|352.25|352.25|336.5|330.75|339.75|324.5|329.75|331.25|323.25|328.75|336.75||324|322.75|322.75|327.25|335.75|341.5|345.25|347.5|338.5|331.75|328.5|321.5|328|327.5|331|333|332.25|341|335.25|325.75|326.5|324|319|325.75|323.5|321|317.5|311.5|311.5|310|318.25|321.25|327|322.5|334.75|341.5|344|336|338|332.5|334.5|324||320|330.5|329.5|339.5|343.75|356.5|357.75|367.5|385|394.25|396|416|419|409.5|404.5|393.5|396|382|384.75|374.75|380.25|383.75|386.75|390.25|382.25|364.75||376|376.5|368.5|369.5|381|371.25|373|376|371.5|358|361|345.75|357.25|353.75|369.5|381.25|379.75|372|367.5|358|364.25|364.75|371.25|360.5|352.25|360.5|371.25|363.5|353.25
00300|8916|/commodities/us-soybeans|COMMO:||1211|1197.25|1267.25|1327.25|1352|1307|1257||1207|1257|1307|1302.75|1340|1387|1379|1392.5|1388|1341|1443|1490.5|1494|1544.5|1522|1498.5|1459|1466.75|1452|1420|1405.75|1397.75|1398.5||1373.75|1368|1328.5|1321|1326|1339|1331.5|1318.5|1323|1326|1287.25|1274.5|1275.75|1266.75|1253.75|1243|1230.5|1189.5|1239.5||1264|1271|1277|1301.5|1297|1286|1244|1249|1256.5|1236|1249|1251.5|1232.5||1199|1207.75|1212.5|1220.75||1181|1177.5|1160.75|1159|1149.75|1156.75|1157|1146|1151.5|1135.5|1125.75|1119.75|1098.75|1099.5|1091.5|1078.75|1080|1098|1096.75|1091|1103.75|1100.25||1084|1087|1070.5|1077.75|1078.75|1066|1044.25|1032.75|1043|1028|1023.75|1029.5|1005.75|1001.75|990.75|1010|992|1011|995.5|994.75|976.25|981.75|976.5|983.25|991.5|974.25|977.5|987|976.75|981.5|968.25|950.25|925.5|940.5|954.25|951|943.75|991.5|991.25|1009|990.75|973|978.75|979|988.5|971|969.5|968.5|941|928|925|905|903.5|891|878|889|892.5||868|870.5|858.5|855.25|856.5|849|842|831.25|815.75|811.75|811.5|799.25|839|850|861|850|858|855|838.5|826|839|831|825.75|834|822.75|815.5|821.5|815|820.25|816.25|850.25|856|851.25|833.75|871.75|913|910|891|889|870|864.75|854.5||850.5|865|850|809.75|803.5|807|804.25|797|818.5|839|829|855.25|847.25|827.5|825.75|826.5|830|821.5|832|822.25|828.25|815.75|817.5|806.25|808.25|797.5||812.5|805.25|800.5|793.25|800.5|792.5|792.75|792.75|778|762.25|750|733|733.75|726|729|733.5|733.75|734.25|741.25|728.5|723|718.25|721.5|709.75|721.25|723.25|718.25|715.5|724
00301|8915|/commodities/us-soybean-oil|COMMO:||52.15|51.48|54.98|57.48|57.75|57.77|55.77||54.4|56.4|58.4|58.56|60|62.1|61.65|62.6|61.2|60.25|63.7|66.55|67.2|70.4|68.15|66.45|64.47|64.27|63.6|62.3|61.31|60.68|60.21||58.57|58.16|56.26|55.66|55.3|55.42|55.12|55.16|55.4|55.76|54.12|53.72|53.46|53.42|52.55|52.01|51.68|49.68|51.68||53.14|52.91|52.73|53.31|53.15|52.1|50.85|50.7|50.51|50.2|50.55|50.5|49.96||48.85|48.83|48.74|49.06||47.46|47.15|46.63|46.83|46.21|46.17|45.85|46|46.25|45.58|45.35|45.3|45.25|45.25|45.5|45.42|45.64|46.2|46.13|46.3|46.69|46.67||45.95|45.72|44.8|44.82|44.66|45.05|44.23|44.46|45.08|44.15|43.64|43.62|42.56|42.64|42.07|42.31|41.68|42.2|41.38|40.92|40.48|40.42|40.22|40.56|40.99|40.15|40.23|40.06|39.38|39.4|38.9|38.45|37.98|38.5|38.55|38.11|38.03|39.05|39.49|39.68|38.97|38.64|39.31|38.99|39.44|39.28|39.48|39.72|39.37|39.08|38.87|37.88|37.68|37.28|37.08|37.31|37.19||36.54|36.33|36.26|36.05|36.18|35.92|35.29|35.2|34.92|34.99|35.39|34.5|35.84|35.95|36.5|36.28|36.88|37.22|36.72|36.54|37.35|37.43|37.29|37.76|37.4|36.76|36.59|36.62|36.79|36.67|37.49|37.63|37.5|36.92|37.23|37.72|37.75|37.55|37.68|37.32|37.13|36.68||36.36|36.73|36.63|35.57|34.96|34.98|35.08|34.73|35.04|35.31|35.32|36.09|35.88|35.16|34.87|35.27|35.42|35.37|36.36|35.9|36.27|35.75|35.81|35.71|35.56|35.18||35.84|35.58|34.89|34.83|35.26|35.15|34.99|34.73|34.6|34.44|34.1|33.3|32.84|32.62|32.51|32.72|33.17|33.07|33.39|33.35|32.93|32.19|32.7|31.84|32.13|32.35|31.56|31.07|31.87
00302|8919|/commodities/us-soybean-meal|COMMO:||330.5|322.3|342.3|348.8|355.5|350.3|330.3||310.3|310.7|330.5|323.8|336.5|353|345.5|347|353.2|339|367|375.8|370.3|377|375.7|373.5|365.9|371.2|366.9|361.2|359.3|360.4|361.7||358.8|359.4|351.8|352.3|355.5|361.5|361.7|351.8|353.1|352.9|343.2|341.5|342.7|339.6|336.6|335|332.2|322.8|336.9||339.3|344.3|346.9|356.1|352|351|341.5|342.5|346.5|337.9|342|344.1|338||331.5|326|335.9|337.7||329.2|328.2|325.1|323.7|322.5|324.7|324.5|321.2|319.5|315|311.5|310.5|299.6|300.6|295.5|290.1|288.3|292.1|292.2|290.1|292.9|292||287.4|290|287.7|292.3|293.5|292.4|285|280.1|281.8|278.4|281.9|284.6|276.9|274|272.1|279.6|274.7|280|277.8|279.5|274|276.6|275.7|276.3|278.1|274.9|275.9|281.2|272.5|272|268.8|263.3|254.7|259.4|265.7|266.1|262.9|278.8|276.3|282.8|278.4|271.4|271.2|272.7|275.3|266.9|266.4|264.1|259.5|254.4|254.2|250|250.4|247.4|242.8|245.4|247.9||239.8|240|235|234.8|235.9|233.7|232.3|229.2|222.4|220.4|218.8|218.8|227.8|232.8|235.6|232.5|232.3|230.3|226|220.7|222.2|217.9|215.3|215.6|212.9|213.6|217.7|215|215.4|214.4|225.2|227.5|226.6|222.2|235.7|253.3|253.7|246.4|244.3|236.9|233.9|232.9||232.6|235.8|229.2|218.2|217.9|220.1|220.1|217.4|226.2|233.2|229.7|237.8|235.4|230.4|230|229.2|230.2|226.2|226.2|223.9|223.6|220.4|221.4|216.9|216.8|214.4||218.2|217.2|218.9|214.8|215.5|212|212.7|213.2|208.2|202|196.9|193.9|196.9|194.5|195.7|196.5|194.7|195.9|198.1|192.8|192|193.7|192.6|190.9|195.3|196.4|196.9|196.9|197.8
00304|8894|/commodities/us-cocoa|COMMO:||2282|2321|2363|2432|2423|2398|2265||2299|2533|2604|2730|2904|2922|2768|2766|2698|2713|2725|2760|2752|2772|2754|2800|2717|2622|2587|2562|2485|2456|2489||2496|2467|2454|2421|2386|2378|2334|2354|2338|2346|2326|2326|2288|2235|2213|2212|2192|2138|2131||2141|2171|2154|2186|2202|2162|2166|2151|2156|2131|2098|2120|2097||2035|2057|2066|2034|||2086|2092|2132|2114|2086|2082|2201|2246|2205|2216|2152|2152|2134|2113|2054|1978|1967|1902|1903|1901|||1916|1937|1885|1905|1885|1882|1879|1877|1921|1945|1941|1942|1937|1970|1974|1945|1945|1951|1911|1826|1838|1852|1841|1879|1883|1875|1870|1859|1838|1855|1835|1823|1816|1858|1875|1876|1917|2030|2036|2031|2046|2042|2011|1983|1971|1900|1873|1864|1837|1857|1867|1876|1916|1877|1874|1841|1821||1868|1815|1825|1812|1822|1841|1823|1774|1793|1773|1775|1787|1872|1853|1863|1827|1826|1871|1827|1866|1893|1914|1917|1942|1931|1931|2003|2059|2100|2067|2099|2114|2097|2094|1995|2080|2081|2065|2025|2096|2128|2116||2066|2043|2054|2002|2022|2022|1952|1958|1935|1925|1948|1959|1904|1903|1837|1836|1839|1822|1845|1875|1881|1856|1883|1883|1878|1903||1928|1943|1972|1923|1949|1947|1894|1900|1931|1958|1950|1942|1949|1910|1883|1883|1901|1880|1851|1815|1822|1823|1845|1840|1873|1887|1852|1942|1956
00305|8832|/commodities/us-coffee-c|COMMO:||129.1|127.4|130.4|132.55|132.3|132.65|128.75||130.9|132.95|135.8|134.3|150.05|155.6|151.85|150.15|148.25|148.75|152|161.75|162.8|165.4|164.6|165|161.5|158.2|161.7|160.15|156.35|154.6|155.05||149.85|152.6|149.5|147.95|147.9|147.2|143.3|143.15|142.6|142.7|139.1|138.15|136.55|133.7|134.2|131.45|132.35|131.3|135||133.1|134.4|134.9|136.85|137.55|136.3|136.65|135.6|135.45|131.4|132.7|135.2|134||136.2|133.1|131.8|133.65|||134.2|133.7|134.5|131.35|130.2|130.75|130.15|130.8|130.1|130.2|127.75|125.9|128.05|127.35|126.65|125.95|125.2|125.8|122.25|122.1|||123.45|124.35|121.65|124.9|124.8|124.2|122.6|121.75|121.75|121.9|120.45|120.7|119.95|118.9|122.6|121.35|121.9|122.35|121.45|120.6|123.5|123.85|123.55|125|125.4|129.55|128.15|130.05|139.3|138.25|133.4|133.75|138.75|137|135.2|135.85|134.3|134.85|128.65|128.8|128.6|133.1|132.4|129.9|133.15|131.35|126.7|125|118.05|116.2|117.1|116.55|117.05|113.75|113.55|112.45|114.55||112.65|111.75|112.65|113.65|113.1|114.65|115.85|114.45|114.25|114.85|115.55|111.3|119.2|119.15|120.75|120.6|119.5|118.5|117.45|118.4|117.65|116.2|113.1|114.3|112.95|112.7|111.4|114.2|115.75|112.35|114|112.75|112.5|110.6|109.25|107.75|109.4|109.2|108.5|107.05|107.25|108.3||109.1|110.2|111|110.8|110.4|109.95|110|113.6|114.55|115|113.35|115.2|114.7|114.75|114.6|113.45|115.4|114.85|116.95|116.45|116.55|115.3|117.4|111.9|111.35|110.7||112.9|113.35|112.05|111.55|112|109.5|110.35|107.25|104.65|104.2|102.8|103.6|103.25|102.25|101.9|103|101.35|101.7|101.85|103.15|103.75|103.75|104.35|104.4|106.35|107.7|108.5|109.35|109.6
00306|8911|/commodities/london-coffee|COMMO:||2208|2234|2255|2314|2242|2240|||2188|2280|2391|2381|2566|2676|2587|2517|2481|2469|2588|2751|2722|2721|2718|2711|2624|2527|2561|2495|2436|2380|2380|2294|2357|2356|2267|2197|2200|2220|2194|2175|2166|2165|2130|2108|2113|2092|2075|2051|2057|2062|2073|2023|2027|2037|2040|2036|2051|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:||11.52|11.69|11.73|12.13|12.24|12.14|11.92||11.89|11.75|12.28|12.09|13.54|13.59|13.16|13.45|13.04|13.36|13.6|14.55|14.36|15.02|14.27|14.08|14.11|14.05|13.71|13.78|14|13.64|13.62||13.26|13.1|12.75|12.36|12.66|12.71|11.98|12.11|11.86|12.17|12.35|12.36|12.42|12.2|12.24|11.94|11.47|11.43|11.55||11.99|12.45|11.77|11.47|11.47|11.32|11.39|11.45|11.37|11.37|11.32|11.14|10.73||10.82|10.94|10.97|10.9|||11.05|11.07|10.74|10.64|10.76|10.48|10.31|10.3|10.3|10.12|9.9|9.88|9.85|9.74|9.71|9.75|9.79|9.94|9.7|9.74|||9.78|9.75|9.8|9.84|9.9|9.94|9.9|9.96|10.03|10.15|10.15|10.05|9.9|9.94|9.91|9.98|10.07|10.07|10.15|10.22|10.14|10.17|10.17|10.21|10.09|10.13|10.15|9.95|9.8|9.81|9.74|9.91|9.75|9.79|9.79|9.84|10.02|9.93|9.56|9.82|9.72|9.83|9.88|9.79|9.84|9.69|9.35|9.34|9.35|9.27|9.29|9.3|9.29|9.41|9.37|9.38|9.45||9.48|9.54|9.42|9.45|9.46|9.39|9.53|9.5|9.31|9.42|9.4|9.09|9.45|9.46|9.45|9.54|9.83|9.82|9.84|9.94|10.25|10.25|10.28|10.33|10.02|9.99|10.22|10.15|10.19|10.15|10.3|10.32|10.07|9.85|9.8|9.87|9.7|9.75|9.66|9.65|9.54|9.55||9.46|9.24|9.07|9.06|9.13|9.15|8.93|9.16|9.13|8.93|9|9.02|8.56|8.47|8.45|8.56|8.76|8.61|8.58|8.69|8.56|8.92|9.24|9.34|9.37|9.38||9.42|8.93|8.77|8.76|8.87|8.63|8.68|8.68|8.65|9.11|9.29|9.26|9.31|9.22|9.32|9.34|9.29|9.14|9.14|9.24|9.61|9.61|9.52|9.32|9.33|9.52|9.55|9.42|9.65
00308|8891|/commodities/orange-juice|COMMO:||114.4|109.65|110.5|109.45|114.2|111.45|112.05||113.05|116.3|117.95|116.4|117.55|118.5|125.4|125.75|123.25|124.35|121.95|128.25|129.35|130.6|126.85|127.95|127.95|126.15|126.5|124.55|128.35|124.65|122.25||122|124.8|124.55|126.7|126.7|128.7|132.55|135.65|135.65|135.25|136.8|137.7|135.5|141.9|138.15|136.8|136.8|133.7|133.5||136.05|137.25|138.1|138.5|134|134|132.4|133.5|135|135.6|138.55|141.1|147.3||143.6|143|141.9|144.35|||147.75|149.85|148.05|146|146.9|144.65|143.15|146.65|147.75|144.8|143.7|141|141.3|140|138.45|137.35|138.45|139|138.6|135.3|||134.35|131.95|132.9|130.75|132.8|133.6|133.15|134.2|133.15|135.55|142.5|140.3|138.3||143.7|139.5|138.05|137.85|140.95|146.2|145.4|148.45|151.75|149.25|152.15|156.05|156.05|150.8|143.35|136.3|141.45|137.05|137.1|137.15|137.15|134.3|132.5|129.3|129.1|126.1|129.75|131|130.75|128.05|126.4|124.1|125.05|122.8|123.45|123.5|124.7|119.75|124.55|122|122.4|121.15|121.5||125|126|128.95|126.5|125.9|126|126.9|124.85|123.95|125.5|123.05|120.85|121.75|131.7|129.8|131|132.05|129.85|139.3|139.1|142.45|141.25|139.15|140|139.7|142|140|138|135.2|133.25|136.45|136.6|129.9|126.6|128|126.95|127.75|129.25|130.9|129.9|131.4|130.1||131.15|132|133|125.65|124|120.5|128.85|126.75|133.1|131.5|135.65|135.6|139.9||136|141.5|146.9|148.35|152.35|152.85|151.6|149.05|154.65|151.4|157.5|158.95||156.8|156.15|156.85|163.4|164.8|166.1|167|165.8|168.8|169.35|167.6|168.7|174.8|173|169.05|169.2|171.5|169|165|166|159.45|159.45|161.3|163.5|164.5|161|155.6|164.5|168.65
00309|8914|/commodities/live-cattle|COMMO:||87.4|87.42|87.65|88.62|90.15|91.15|90.42||90.67|89.62|90.95|89.22|90.5|89.55|90.33|89.9|89.75|90.53|89.95|90.6|91.2|92.65|92.97|93.55|93.22|93.25|92.6|92|91.92|92.08|91.38||91.4|91.53|91.5|91.92|92.17|92.2|92.67|91.45|91.5|90.53|90.22|90.9|91.4|91.15|90.75|91.4|91.12|90.45|91.03||91|90.9|90.05|90.8|90.9|91.35|93.2|93.28|94.08|94.6|94.55|94.78|96.25||96.25|93.5|93.22|90.75||91.1|92.1|92.38|92.53|93.17|92.88|92.6|91.97|93.53|94.3|94.4|94.03|93.85|93.72|94.28|94.22|93.85|94.58|95|96.1|96.9|96.78||96.35|96.17|95.17|95.3|95.33|95.58|95.58|95.1|95.5|95.4|94.88|95.75|95.85|94.72|94.1|94.8|94.38|94.03|94.38|95.4|95.12|95.97|96.05|95.3|95.4|95|95.25|95.15|94.45|94.67|94.1|93.9|93.72|93.67|95.35|95.1|95.72|96.22|96.95|96.9|97.25|97.58|97.65|96.7|95.3|95.5|95.65|94.97|95.25|94.67|94.72|95.7|95.7|96.1|96.8|97.05|97.62||94.1|94.58|94.65|94.4|94.2|94.38|93.65|92.28|92.88|91.95|91.95|90.4|92.12|91.03|90.75|90.22|90.8|91.38|91.9|93.38|93.6|92.92|93.42|94.88|94.28|93.62|92.03|92.08|92.62|91.97|90.83|90.83|91.38|91.42|91.35|91.62|92.12|92.25|91.97|92.53|92.5|90.7||89.97|89.67|85.5|86.92|85.3|85.55|87.5|87.8|87.97|88.75|90.1|90.62|90.55|90.6|89.65|90.45|90.65|89.72|89.67|90|91.03|91.12|90.8|91.15|90.7|91||91.05|91.1|91.85|92.5|93.6|92.65|92.42|92.95|93.12|93.2|93.4|92.7|92.4|92.33|91.95|92.17|91.72|93.85|93.88|97.28|97.2|96.55|96.95|96.9|97.42|95.62|96.45|97.12|97.65
00310|8913|/commodities/lean-hogs|COMMO:||56|57.08|58.1|57.98|57.42|57.9|56.3||56.33|54.95|55.58|55.92|55.02|57.2|57.75|58.3|57.73|57.85|57.4|56.77|56.85|58.8|59.95|61.25|60.98|60.75|60.5|63.5|64|65.08|64.53||64.2|64.3|64.15|58.58|57.85|58.08|58.55|58.95|59.2|59.77|59.88|58.48|58.45|58|57.25|56.2|56|55.25|55.27||54.98|55.2|54.45|54.65|54.1|54|55.52|56.52|55.88|55.7|56.4|56.48|57.17||57.88|57.3|59.27|59.98||59.8|59.73|59.9|60.1|59.83|59.25|60.17|61.42|55.17|55.2|55.83|55.48|55.15|55.38|54.3|54.7|54.9|54.77|54.88|54.55|55.6|55.6||55.75|54.83|52|52.52|52.8|52.95|54.05|52.55|53.9|51.48|51.48|51.12|52.02|52.42|52.25|53.88|53.9|54.48|54.52|54.6|55.35|56.27|56.9|56.92|57.38|57|57.73|58.33|58.27|60.52|57.38|57.48|57.67|58.23|58.65|58.67|58.2|58.15|58.9|58.9|60.3|61|61.52|61.35|62.38|63.2|63.88|65.03|65.55|65.4|65.2|65.85|66.45|66.3|66|65.9|67.08||66.83|67.85|67.75|67.9|67.7|70.65|68.47|67.8|68.2|67.1|67.28|66.97|68.58|69.8|71.4|73.42|73.92|74.83|75.08|74.58|74.38|73.12|72.33|73.33|73.22|72.78|73.15|74.1|74.15|74.55|73.88|73.6|73.85|74.03|72.97|73.45|69.65|69.83|70.33|70.55|71.33|72.12||71.08|70.47|71.22|71.9|72.33|72.67|74.1|74.03|74.8|74.72|75.17|75.7|76.45|76.4|75.28|73.03|72.67|72.88|73.1|73.35|74.65|74.55|74.88|75.08|75.28|74.92||74.72|74.95|74.62|74.65|75.33|75.4|75.62|75.6|74.55|74.5|74.97|73.45|73.88|74.5|75.38|75.25|74.95|75.58|76.05|75.6|74.45|75.08|76.22|75.85|76.65|76.58|76.67|75.8|76.4
00311|961618|/commodities/feed-cattle|COMMO:||99.12|99.3|100.42|100.78|102.15|103.1|103.28||99.12|99.35|99.45|99.1|99.3|99.45|99.78|99.75|100.2|100.6|99.8|100.9|101.65|101.67|103.65|104.65|105.1|104.78|104.2|103.92|105.08|105.65|104.9||104.62|104.42|104.95|105.75|105.9|105.03|105.85|104.92|105.5|104.75|105.45|99.7|99.65|99.55|99.55|98.6|98.8|98.35|98.05||97.67|97.05|96.97|97.8|98.42|99.5|101.75|100.15|100.22|100.42|100.33|101.8|104.42||105.1|104.33|104.38|103.5||103.58|103.83|103.95|104.2|105.15|103.67|103.8|103.8|105.2|105.97|106.12|105.95|106.35|106.25|107|108.05|107.7|109.08|109.58|110.58|110.95|110.7||109.9|109.58|108.83|109.12|108.85|108.67|108.9|108.42|107.95|107.75|107.75|108.22|109.12|108.35|108.62|108.45|109.95|109.25|109.05|110.9|111.1|111.35|111.45|111.5|112.25|112.08|112.5|113.1|113.38|114.35|113.2|113.25|113.85|113.95|115|114.9|115.92|115.08|116.3|116.08|115.85|115.83|116.15|116.4|115.85|116.08|116.03|115.67|116.83|116.95|116.85|118.53|118.88|118.8|119.47|119.1|118.9||117.53|117.62|118.05|118|117.78|117.58|116.75|115.97|116.08|116.45|116.42|115.55|116.17|115.7|115.53|114.97|114.95|114.58|114.72|116.25|115.92|115.92|116.97|117.35|116.97|117.12|116.35|115.85|116.5|116.7|115.5|115.45|115.4|115.83|115.15|113.85|114.3|114.62|114.03|114.47|114.7|112.17||111.55|110.95|111.55|109.78|108.58|107.65|108.55|108.4|108.1|108.1|108.45|106.72|106.95|107.58|106.6|108.12|107.55|108.2|108.85|109.78|110.88|111.03|110.25|111.42|110.35|111.55||110.95|108.08|108.33|108.65|108.92|109.12|109.35|109.33|109.35|109.55|109.7|108.9|108.9|108.33|107.5|107.15|106.95|109.67|109.75|109.55|108.55|106.8|106.85|107.1|107.45|107.05|107.3|107.28|107.85
00312|959198|/commodities/lumber|COMMO:||217|222.1|222.2|223.3|226.3|225|230.8||225.6|221.6|221.3|222.4|188|185.9|190.8|188.1|194.8|200.6|200.1|200|206.4|216.5|219.2|219.7|216.4|214.8|219.8|222.7|212.9|216.5|221.3||221.7|222.8|221.8|228.4|233.7|229.7|227.8|217.8|221.5|226.3|221|216.4|213.6|216.8|220.2|222.4|225|219.6|221.9||231.2|227.5|231.6|197.1|204.5|209.2|211.2|214|221.4|223.8|228.1|231.3|232.3||234.5|234.8|236.5|236.8||239.5|240|240.7|242.8|244.4|245.5|248.7|246|247.9|252|248.2|245.6|244.4|245.3|245.9|248.6|254.4|254.3|255.8|253.3|252.8|254.6||254.2|255.8|258.8|267|229.1|228.6|237|236.5|240.5|233.3|230.1|227.2|226|226.6|234.5|228.5|227.3|229|226.3|224.5|226.5|225.1|225.8|230.7|227.8|226.3|233.9|236.6|236.4|238|238.3|243.2|246.5|249|242.5|243.4|240.5|246.3|248.7|242.3|241.6|247.5|243.5|239.3|238.9|244.5|241.3|245|233.5|233.9|235|241.3|244.2|249|250.9|249.2|248.3||261|259.7|259.9|257.8|260.3|263.5|262.5|265.5|274.4|274.9|278.2|274.5|284.5|285.8|281.9|280.1|278.2|274|272.8|272.9|280.9|282.2|274.5|279.5|276.5|282|283.4|286.8|290.3|293.5|291.3|293.5|293.4|299.6|309.2|279.8|276|274.1|277.1|282.5|288.5|284.6||280.5|277.4|279.8|280.5|280.5|278.8|283.9|283.7|281.1|290.1|290|290|298.3|296.6|291|282.4|283.5|281.6|279.2|280|275|285|277.7|277.8|277.5|286.2||276.2|266.2|267.3|269.1|259.1|260.5|263|255|240|230.1|233.3|227.6|228.1|229.9|229.9|230.5|230.4|228.2|230.2|232.2|238.4|239|236.5|235.1|238.3|241.2|240.5|242.6|243.5
00313|959199|/commodities/oats|COMMO:||388|371.25|360.25|344.75|344.25|334|335.75||339|358|378|372.5|393|393|393|395|382|391|410|418|416.5|434|422|414.5|412.5|417.25|404|384|383.75|375|368||358|354.5|344|341.5|344|350|340.75|338.5|337.5|335.5|323|329.25|323|324.25|323|320.25|316.5|308|313.5||319.5|322|321.5|329.5|330.5|336|327|327.5|332.5|326.5|329.75|325.5|312||306.75|303|309|309||305.5|305.5|303.25|301|297|299.25|279|287.5|283|280|272.5|266.5|265.5|265.5|264.5|261|269.5|268|270|269.5|273.5|273.75||276.5|277|275.5|280|284.5|286.5|286.5|285.5|289.5|295.5|295.25|296.75|290.75|293|286.75|287.75|283|284.75|278.5|278|274.5|278.25|279.5|282|282|278.75|276|278|277|274.75|274|271.5|270.5|273|274.25|279.5|276|289|289.75|285.75|281.5|281.5|283.75|283.25|282.25|277|277.5|282.5|256|256|256|256|256|253.5|251|257|257||242|238.25|239|240|247.5|247|248|252|245|243|245.5|244|249.5|248|250.25|249.25|252|259|262|260.5|258|260|257|261.25|257.5|256|255|251|251|239|240|238.5|247|248.75|251|275|290|289|294.25|284|284|286.25||293|291|278.5|273|260.5|263|261|264|271|275|272.25|289|292|290.5|293|291|294.5|292|293.5|290.5|292.75|291|286|281|277.5|274||275.5|281|276.5|269.25|271.25|266.25|261.5|259.5|257.5|253|253|248|251|254.75|266|266|266|263|262.5|261|265|263.5|262|252.5|254|258|268|268.25|267
00315|169|/indices/us-30|INDICES:US||12654.3604|12262.8896|12216.4004|12302.46|12422.8604|12532.5996|12548.6396||12361.3203|12099.6602|12392.6602|11972.25|11951.0898|12145.7402|12110.2402|12156.8096|11740.1504|11893.6904|12040.3896|12254.9902|12213.7998|12258.9004|12266.3896|12582.1797|12694.2803|12684.9199|12570.2197|12381.0195|12284.2998|12427.2598|12337.2197||12348.21|12376.9805|12552.2402|12373.4102|12240.0098|12182.1299|12247|12200.0996|12265.1299|12635.1602|12743.1904|12650.3604|12442.8301|12480.2998|12383.8896|12207.1699|12378.6104|12270.1699|11971.1904||12099.2998|12159.21|12466.1602|12501.1104|12778.1504|12606.2998|12853.0898|12735.3096|12589.0703|12827.4902|12800.1797|13056.7197|13043.96||13264.8203|13365.8701|13359.6104|13551.6904||13549.3301|13450.6504|13245.6396|13207.2695|13232.4697|13167.2002|13339.8496|13517.96|13473.9004|13432.7695|13727.0303|13625.5801|13619.8896|13444.96|13248.7305|13314.5703|13371.7197|13311.7305|13289.4502|12958.4404|12743.4404|12980.8799||12799.04|13010.1396|12958.4404|13176.79|13110.0498|13231.0098|13307.0898|12987.5498|13042.7402|13266.29|13300.0195|13660.9404|13543.4004|13595.0996|13567.8701|13930.0098|13792.4697|13870.2598|13806.7002|13671.9199|13675.25|13676.2305|13566.9697|13522.0195|13888.96|13892.54|13912.9404|13984.7998|14093.0801|14015.1201|14078.6904|14164.5303|14043.7305|14066.0098|13974.3096|13968.0498|14047.3096|14087.5498|13895.6299|13912.9404|13878.1504|13778.6504|13759.0596|13820.1904|13766.7002|13815.5596|13739.3896|13403.4199|13442.5195|13424.8799|13291.6504|13308.3896|13127.8496|13113.3799|13363.3496|13305.4697|13448.8604||13357.7402|13238.7305|13289.29|13041.8496|13322.1299|13378.8701|13235.8799|13236.1299|13090.8604|13121.3496|13079.0801|12845.7803|12861.4697|13028.9199|13236.5303|13239.54|13270.6797|13657.8604|13504.2998|13468.7803|13181.9102|13463.3301|13362.3701|13211.9902|13358.3096|13265.4697|13473.5703|13785.0703|13716.9502|13943.4199|13851.0801|14000.4102|13918.2197|13971.5498|13950.9805|13907.25|13861.7305|13577.8701|13501.7002|13649.9697|13611.6797|13565.8398||13577.2998|13535.4297|13408.6201|13422.2803|13427.7305|13337.6602|13352.0498|13360.2598|13545.8398|13489.4199|13635.4199|13612.9805|13639.4805|13553.7197|13482.3496|13295.0098|13424.96|13424.3896|13266.7305|13465.6699|13595.46|13676.3203|13668.1104|13627.6396|13633.0801|13521.3398||13507.2803|13441.1299|13525.6504|13539.9502|13542.8799|13556.5303|13476.7305|13487.5303|13383.8398|13346.7803|13326.2197|13215.1299|13362.8701|13309.0703|13312.9697|13264.6201|13241.3799|13211.8799|13136.1396|13062.9102|13120.9404|13105.5|13089.8896|12953.9404|12919.4004|12961.9805|12808.6299|12803.8398|12773.04
00316|20|/indices/nq-100|INDICES:US||1855.48|1781.9301|1767.5699|1777.89|1817.28|1824.54|1814.4||1751.99|1715.59|1761.05|1687.1899|1713.83|1750.4|1735.1801|1740.95|1673.03|1707.5|1712.5|1753.5699|1743.7|1733.27|1745.27|1794.46|1799.9399|1791.3101|1785.46|1773.4399|1766.3|1787.45|1764.8101||1780.38|1787.59|1823|1780.54|1793.09|1773.74|1753.3|1740.95|1773.49|1828.8|1855.27|1841.42|1808.51|1807.67|1805.08|1789.17|1826.92|1789.53|1795.61||1844.09|1842.1|1872.29|1894.09|1949.15|1912.8101|1953.64|1949.2|1910.33|1957.4399|1963.52|2051.76|2049.71||2084.9299|2107.05|2106.0901|2136.9399||2128.6201|2111.77|2069.6799|2031|2029.49|2020.8|2072.1101|2094.6799|2101.3601|2083.72|2134.8799|2130|2127.6499|2099.3101|2059.0601|2067.45|2089.1001|2102.4199|2095.3899|2033.76|1989.36|2028.9||2006.38|2029.9399|2021.14|2048.6201|2024.03|2038.05|2066.0801|1982.16|2034.3|2106.1599|2169.4299|2223.97|2200.48|2213.8601|2197.0701|2238.98|2207.6101|2203.4199|2194.5901|2161.52|2188.5901|2205.1799|2157.45|2131.0801|2187.52|2179.1399|2151.1399|2158.9199|2177.99|2140.9199|2176.98|2171.21|2163.26|2149.6699|2105.5601|2103.01|2115.8899|2116.97|2091.1101|2096.3899|2088.3799|2076.8301|2057.25|2049.48|2032.61|2041.36|2035.37|1983.08|2000.8199|1998.63|1988.96|1988.98|1960.2|1958.35|1998.67|1994.38|2020.51||1988.73|1963.75|1954.85|1899.24|1947.49|1961.38|1931.88|1936.77|1910.99|1893.05|1888.78|1846.09|1864.92|1901.3199|1934.41|1925.14|1936.76|1987.34|1961.64|1954.37|1918.5601|1966.6|1945.08|1932.0601|1973.9301|1956.1899|1986.6|2011.14|2000.55|2036.33|2035.88|2052.99|2037.98|2041.78|2028.02|2032.16|2021.03|1984.08|1971.89|1989.2|1988.3101|1981.0601||1965.2|1954.12|1934.1|1931.67|1933.0601|1908.64|1912.9|1921.9399|1941.3199|1922.12|1941.75|1944.37|1942.41|1924.54|1913.87|1890.67|1901.96|1906.26|1882.17|1914.85|1932.35|1933.73|1928.26|1928.1899|1918.08|1899.79||1889.25|1874.6|1904.41|1916.45|1911.16|1896.9301|1884.6801|1891.5699|1871.79|1888.08|1898.79|1875.2|1905.65|1899.83|1895.96|1895.7|1895.64|1889.73|1873.4301|1867.75|1891.0601|1889.5699|1881.33|1858.87|1850.1801|1845.89|1832.47|1832.39|1834.91
00317|14958|/indices/nasdaq-composite|INDICES:US||2362.75|2279.1001|2261.1799|2280.8301|2324.3601|2341.05|2326.75||2258.1101|2209.96|2268.26|2177.01|2212.49|2263.6101|2243.8701|2255.76|2169.3401|2212.49|2220.5|2272.8101|2260.28|2258.6001|2271.48|2331.5701|2353.78|2344.99|2327.48|2303.3501|2299.78|2327.1001|2306.2||2321.8|2332.54|2373.9299|2320.04|2320.0601|2304.8501|2293.03|2278.75|2309.5701|2382.8501|2413.3601|2389.8601|2349|2358.0601|2349.9099|2326.2|2360.9199|2316.4099|2292.27||2340.02|2346.8999|2394.5901|2417.5901|2478.3|2439.9399|2488.52|2474.55|2440.51|2499.46|2504.6499|2602.6799|2609.6299||2652.28|2674.46|2676.79|2724.4099||2713.5|2691.99|2640.8601|2601.01|2596.03|2574.46|2635.74|2668.49|2671.1399|2652.3501|2718.95|2706.1599|2709.03|2666.3601|2619.8301|2637.1299|2660.96|2668.1299|2662.9099|2580.8|2540.99|2596.6001||2562.1499|2596.8101|2593.3799|2637.24|2618.51|2644.3201|2673.6499|2584.1299|2627.9399|2696|2748.76|2825.1799|2795.1799|2810.3799|2794.8301|2859.1201|2816.71|2817.4399|2804.1899|2750.8601|2774.76|2799.26|2753.9299|2725.1599|2799.3101|2792.6699|2763.9099|2780.05|2805.6799|2772.2|2811.6101|2803.9099|2787.3701|2780.3201|2733.5701|2729.4299|2747.1101|2740.99|2701.5|2709.5901|2699.03|2683.45|2667.95|2671.22|2654.29|2666.48|2651.6599|2581.6599|2602.1799|2601.0601|2592.0701|2597.47|2559.1101|2565.7|2614.3201|2605.95|2630.24||2596.3601|2565.3|2563.1599|2500.6399|2561.25|2576.6899|2541.7|2552.8|2521.3|2508.5901|2505.03|2451.0701|2458.8301|2499.1201|2542.24|2544.8899|2556.49|2612.98|2561.6001|2547.3301|2511.25|2575.98|2553.1599|2545.5701|2582.5701|2561.5601|2599.3401|2648.1699|2639.8601|2690.5801|2687.6001|2720.04|2699.49|2712.29|2697.3301|2707|2701.73|2651.79|2639.1599|2670.02|2666.51|2656.6499||2644.95|2632.3|2603.23|2608.3701|2605.3501|2574.1599|2577.0801|2588.96|2616.96|2599.96|2626.76|2626.6001|2626.71|2599.4099|2582.3101|2549.77|2572.1499|2573.54|2541.3799|2587.1799|2611.23|2618.29|2613.9199|2604.52|2592.5901|2572.0601||2557.1899|2537.9199|2577.05|2588.02|2578.79|2558.45|2539.3799|2547.4199|2525.29|2546.4399|2562.22|2533.74|2576.3401|2571.75|2570.95|2572.1499|2565.46|2557.8401|2531.53|2525.0901|2557.21|2554.46|2547.8899|2524.54|2523.6699|2526.3899|2505.3501|2510.5|2516.95
00318|166|/indices/us-spx-500|INDICES:US||1370.1801|1322.7|1315.22|1325.76|1341.13|1352.99|1349.88||1329.51|1298.42|1330.74|1276.6|1288.14|1315.48|1308.77|1320.65|1273.37|1293.37|1304.34|1333.7|1326.75|1331.34|1330.63|1367.6801|1380.02|1381.29|1371.8|1353.11|1342.53|1360.03|1348.78||1349.99|1348.86|1367.21|1348.86|1339.13|1331.29|1336.91|1326.45|1336.64|1380.8199|1395.42|1378.55|1355.8101|1362.3|1353.96|1330.61|1352.0699|1338.6|1310.5||1325.1899|1333.25|1373.2|1380.95|1416.25|1401.02|1420.33|1409.13|1390.1899|1416.1801|1411.63|1447.16|1447.16||1468.36|1478.49|1476.27|1497.66||1496.45|1484.46|1460.12|1453|1454.98|1445.9|1467.95|1488.41|1486.59|1477.65|1515.96|1504.66|1507.34|1485.01|1462.79|1472.42|1481.14|1469.72|1469.02|1428.23|1407.22|1440.7||1416.77|1439.7|1433.27|1458.74|1451.15|1470.58|1481.05|1439.1801|1453.7|1474.77|1475.62|1520.27|1502.17|1509.65|1508.4399|1549.38|1531.02|1540.98|1535.28|1514.4|1515.88|1519.59|1506.33|1500.63|1540.08|1541.24|1538.53|1548.71|1561.8|1554.41|1562.47|1565.15|1552.58|1557.59|1542.84|1539.59|1546.63|1547.04||1531.38|1525.42|1517.21|1517.73|1525.75|1518.75|1529.03|1519.78|1476.65|1484.25|1483.95|1471.5601|1471.49|1451.7|1453.55|1478.55|1472.29|1489.42||1473.99|1457.64|1463.76|1432.36|1466.79|1479.37|1462.5|1464.0699|1447.12|1445.55|1445.9399|1411.27|1406.7|1426.54|1452.92|1453.64|1453.09|1497.49|1476.71|1467.67|1433.0601|1472.2|1465.8101|1455.27|1473.91|1458.95|1482.66|1518.09|1511.04|1541.5699|1534.1|1553.08|1546.17|1549.37|1549.52|1552.5|1547.7|1518.76|1510.12|1531.85|1530.4399|1525.4||1524.87|1519.4301|1503.35|1505.71|1506.34|1492.89|1497.74|1502.5601|1522.1899|1512.84|1533.7|1531.05|1532.91|1522.97|1515.67|1493|1509.12|1507.67|1490.72|1517.38|1530.95|1539.1801|1536.34|1530.62|1530.23|1518.11||1515.73|1507.51|1522.28|1524.12|1525.1|1522.75|1512.75|1514.14|1501.1899|1503.15|1505.85|1491.47|1512.58|1507.72|1509.48|1505.62|1502.39|1495.92|1486.3|1482.37|1494.0699|1494.25|1495.42|1480.41|1480.9301|1484.35|1470.73|1472.5|1471.48
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.68|25.61||25.88|26.08|25.72|25.73||26.62|29.84|25.79|32.24||27.29|27.22|26.36|29.38||27.55|24.6|25.52|26.28||23.53|22.69|21.9|23.03||25.12|24.4|25.59|||25.54|24.88|26.33|27.6||27.66|28.97|28.24|25.99||26.2|27.62|27.32|27.78||27.78|29.02|31.01|||28.46|24.38|23.34|22.9||23.45|24.12|25.43|23.79||22.49|23.17||22.5||20.26|18.66||18.6||20.58|21.68|22.64|24.52||22.56|22.47|23.59|20.74||20.96|22.53|23.79|23.61||23.97|24.11|26.28|28.91|||26.84|24.88|26.01||28.06|25.94|24.1|31.09||26.16|26.49|21.39|24.31||23.21|18.53|21.07|19.87||21.17|20.8|20.41|21.64||18.5|18.54|20.02|19.25||18.88|16.67|16.12|17.46||18.44|18.8|18.49|17.84||17|17.63|18.6|19.37||20.45|20.03|20.35|26.48||24.76|24.96|25.27|27.38||23.99|24.58|22.78|||25.06|23.81|26.3|22.72||22.62|22.89|25.25|26.33||30.83|30.67|27.68|26.57||26.48|21.45|21.56|22.94||21.22|23.67|23.52|20.87||20.74|18.1|18.55|16.81||15.23|16|15.63|15.59||15.54|16.64|17.57|15.16||15.48||14.92|15.4||15.54|15.53|18.89|16.65||14.21|14.67|12.85|13.42||13.64|14.73|16.67|14.71||17.06|14.87|13.63|13.29||13.05|12.83|13.53|||14.08|13.24|13.06|13.3||13.51|13.5|14.01|13.96||13.6|12.88|13.21|13.15||13.09|13.08|13.51|14.22||12.79|13.21|13.12|13.04||12.54|12.42|12.14|11.98
00323|27652|/indices/nyse-market-composite|INDICES:US||2250.77|2231.8301|2222.9299|2236.04|2219.77|2223.4099|2219.6299||2191.1499|2186.4099|2268.8101|2228.2|2285.6101|2339.1001|2306.3999|2299.3899|2257.8201|2272.5901|2303.45|2317.4399|2313.74|2322.1101|2326.6001|2364.29|2354.6599|2347.8101|2306.9099|2277.8999|2258.1899|2264.3601|2246.99||2244.5|2263.1001|2274.24|2245.1899|2246.6101|2229.96|2207.3401|2212.73|2210.3|2256.9199|2257.28|2215.3201|2209.79|2214.8101|2198.4199|2195.05|2183.1899|2145.4399|2172.3799||2239.0901|2246.5601|2289.28|2313.5|2368.6599|2362.2|2416.45|2383.8|2365.9399|2382.0701|2382.46|2419.04|2405.05||2409.6201|2428.22|2425.5901|2436.6399||2429.8101|2404.3799|2357.3701|2334.53|2341.1799|2342.25|2351.8401|2370.4099|2392.1899|2372.3701|2426.8401|2402.01|2407.3999|2355.6499|2337.01|2351.55|2359.8501|2333.53|2353.9399|2296.4399|2331.4299|2384.22||2337.97|2366.8601|2405.4099|2405.4099|2380.5|2408.3701|2413.27|2378.27|2436.8401|2485.4099|2499.99|2538.9099|2494.29|2504.78|2485.23|2530.3799|2488.78|2514.8|2486.02|2443.8799|2440.9199|2453.3999|2431.5601|2440.28|2476.5901|2455.3301|2433.28|2440.48|2446.8301|2429.1699|2425.8601|2416.8701|2400.52|2415.6399|2396.76|2383.3999|2401.1699|2410.47|2410.1899|2411.3999|2398.29|2370.1299|2371|2382.02|2361.23|2324.22|2334.79|2289.28|2297.51|2322.23|2297.78|2268.99|2229.28|2242.1399|2261.1799|2250.3401|2267.1299||2248.6001|2202.4199|2216.05|2177.1399|2238.3601|2248.49|2215.8|2205.49|2180.6101|2171.4399|2160.0801|2125.9099|2153.6899|2193.1101|2240.2|2230.46|2242.8601|2281.52|2248.46|2246.8201|2237.97|2273.49|2255.8|2270.6599|2250.1599|2247.8201|2294.97|2350.9299|2337.27|2368.8101|2373.28|2387.21|2388.04|2385.3301|2389.8201|2392.52|2397.0801|2381.6299|2358.8999|2391.2|2384.6201|2381.96||2361.76|2359.3899|2356.3799|2346.4099|2349.1499|2326.49|2307.04|2316.95|2327.54|2330.1299|2339.01|2342.78|2337.25|2332.6201|2314.3899|2299.99|2322.4099|2311.76|2306.6201|2358.1399|2371.0701|2391.25|2386.1699|2363.21|2351.76|2342.0601||2320.3301|2300.6201|2314.6699|2316.6399|2298.24|2296.95|2266.77|2259.73|2250.3899|2235.6799|2243.49|2217.3301|2239.3601|2242.97|2252.01|2243.1699|2223.3999|2208.54|2185.1599|2195.28|2204.99|2197.25|2217.1101|2201.4299|2209.8899|2219.49|2207.54|2232.97|2238.01
00324|27604|/indices/nyse-composite|INDICES:US||9088.4902|8797.29|8762.1201|8817.1699|8881.5498|8936.2305|8859.6104||8717.5596|8549.5|8826.4404|8489.3799|8635.9199|8827.1602|8781.2305|8842.6797|8534.3701|8676.2695|8765.4102|8962.4199|8891.4502|8970.3896|8962.46|9221.8799|9292.8896|9302.7998|9210.0801|9064.8301|8977.7305|9073.96|9023.04||8970.7598|8968.4102|9073.4805|8965.3496|8868.2803|8823.1201|8859.04|8818.1104|8874.5|9202.1104|9277.5801|9126.1602|8994.4502|9046.0195|8978.4102|8827.5|8942.25|8805.6797|8661.1699||8794.8604|8818.9502|9073.4297|9172.1699|9439.3398|9347.4697|9490.7598|9424.6904|9326.0801|9462.2402|9432.0303|9656|9647.5||9740.3203|9803.8896|9779.2998|9894.1504||9873.4805|9787.9297|9622.2695|9586.0703|9602.5498|9528.6699|9698.3701|9864.2803|9921.6396|9838.2598|10104.4199|10023.5801|10030.1504|9887.5996|9748.3799|9811.8604|9856.8496|9773.5703|9791.0498|9521.7598|9389.5|9582.9805||9405.2197|9575.29|9497.3301|9701.3799|9652.5195|9809.1504|9860.9805|9569.9697|9733.3398|9877.4697|9830.1504|10102.4102|9958.8203|10052.2598|10022.0801|10311.6104|10164.9697|10256.2197|10189.1299|10029.5498|10009.2998|10040.9902|9930.7803|9920.2695|10174.6104|10165.2998|10125.4004|10216.29|10301.4902|10245.25|10264.5|10280.3096|10186.4297|10247.9297|10142.9297|10101.0303|10175.8398|10184.5|10039.2803|10056.9502|9980.1201|9933.8203|9946.4199|9981.8301|9936.4697|9970.9004|9909.0303|9607.75|9673.6504|9678.1201|9598.7305|9597.6104|9457.6396|9486.4404|9637.5498|9583.1699|9698.6797||9596.9805|9456.6396|9508.9199|9289.4902|9528.9297|9607.04|9478.6201|9477.1299|9332.54|9326.21|9314.9902|9087.0996|9089.04|9254.2695|9428.8604|9435.04|9449.3096|9746.2002|9606.0703|9553.7695|9370.5996|9619.3301|9573.0498|9554.5|9623.1797|9508.2305|9654.3799|9930.3604|9909.9502|10121.5801|10072.9297|10194.0098|10148.2803|10170.3604|10188.1797|10220.6699|10197.6904|10014.6797|9953.5703|10099.5996|10075.3896|10026.2402||10032.6104|9997.4297|9873.0195|9865.7695|9848.9102|9774.29|9807.1797|9848.9697|9960.79|9905.0801|10026.5195|10005.4697|10013.9297|9926.79|9863.5|9724.4902|9841.7305|9826.0703|9720.9404|9895.0098|10001.4697|10064.0498|10042.5996|9978.6396|9963.6104|9892.4902||9876.1104|9812.5098|9913.6602|9900.96|9897.46|9893.7402|9818.9805|9825.4297|9764.7305|9765.3799|9787.0303|9669.3701|9827.9297|9788.0303|9825.0898|9793|9753.9404|9718|9639.79|9627.7305|9705.3604|9715.4902|9746.5703|9648.5|9660.5596|9697.3398|9601.6904|9634.8701|9631.6904
00326|170|/indices/smallcap-2000|INDICES:US||710.65|687.97|683.18|692.39|702.11|705.27|701.28||681.42|664.13|681.93|650.48|662.9|679.71|667.31|673.81|643.97|660.11|662.78|683.74|680.98|684.22|686.18|705.72|716.44|717.32|710.46|695.43|696.28|710.02|702.34||701.52|705.32|721.93|705.48|699.75|698.9|702.78|692.49|701.58|723.46|730.5|713.3|695.49|705.2|702.39|688.6|692.72|693.43|671.57||673.18|680.57|699.91|697.43|712.48|704.65|720.21|712.12|704.86|723.95|721.6|745.01|753.55||766.03|771.76|773.51|797.03||794.39|785.6|767.54|756.13|754.06|739.06|753.93|769.46|771.71|766.27|791.2|785.52|786.95|765.64|752.06|759.97|767.77|766.06|770.04|743.27|735.07|755.03||740.3|749.33|750.33|769.5|771.6|782.47|789.15|767.09|772.38|780.9|775.96|801.77|790.43|797.78|795.18|828.02|816.15|821.72|821.39|806.11|810.85|818.53|810.08|798.79|825.03|824.89|823.35|829.36|841.17|834.98|845.19|845.72|840.14|844.88|829.15|826.15|831.97|824.74|805.45|814.01|809.12|803|805.8|813.11|809.76|817.4|806.63|775.81|783.49|780.35|777.9|782.27|769.81|775.79|792.92|790.46|800.69||792.86|783.11|787.32|767.83|789.45|798.93|788.25|798.56|788.38|787.45|786.03|768.83|751.54|762.87|779.81|788.78|784.87|795.66|774.13|766.39|755.42|783.99|777.92|776.12|784.23|777.83|791.48|812.5|811.86|835.62|836.44|851.85|845.91|849.89|848.47|855.77|855.18|839.97|837.48|853.24|852.31|850.13||848.2|845.06|833.7|839.04|838.46|826.13|827.46|834.75|839.81|836.18|848.34|846.28|848.19|837.12|832.54|821.72|833.18|835.31|825.32|841.21|848.25|855.09|853.45|847.18|843.35|837.53||829.93|823.8|836.54|839.92|833.65|823.66|815.64|820.2|814.18|822.33|829.54|818.63|834.77|830.9|831.87|832.88|828.87|828.46|816.25|814.57|829.7|833.8|832.07|826.36|827.55|828.86|819.32|824.38|828.96
00327|27|/indices/uk-100|INDICES:GB||5852.6001|5702.1001|5692.8999|5717.5|5660.3999|5689.1001|||5495.2002|5545.6001|5605.7998|5414.3999|5631.7002|5692.3999|5776.3999|5690.3999|5629.1001|5699.8999|5766.3999|5853.5|5767.7002|5818.6001|5884.2998|5965.7002|6076.5|6087.3999|5999.5|5888.5|5932.2002|5893.6001|5966.8999||5787.6001|5879.2998|5880.1001|5910|5707.7002|5784|5724.1001|5875.3999|5868|6026.2002|6029.2002|5879.7998|5837.2998|5885.2002|5788.8999|5869|5875.7998|5609.2998|5740.1001|5578.2002|5901.7002|5902.3999|5942.8999|6025.6001|6215.7002|6202|6222.7002|6272.7002|6356.5|6335.7002|6348.5|6479.3999|6416.7002||6456.8999|6476.8999|6497.7998|||6479.2998|6434.1001|6345.6001|6284.5|6279.2998|6277.7998|6397|6364.2002|6559.7998|6536.8999|6565.3999|6554.8999|6485.6001|6493.7998|6315.2002|6386.6001|6432.5|6349.1001|6306.2002|6140.7002|6180.5|6262.1001|6155.2998|6070.8999|6226.5|6120.7998|6291.2002|6359.6001|6432.1001|6362.3999|6337.8999|6304.8999|6381.8999|6385.1001|6474.8999|6461.3999|6530.6001|6586.1001|6721.6001|6659|6706|6661.2998|6576.2998|6482|6514|6459.2998|6527.8999|6609.3999|6677.7002|6614.2998|6644.5|6730.7002|6724.5|6633|6615.3999|6540.8999|6595.7998|6547.8999|6535.2002|6500.3999|6506.2002|6466.7998|6486.3999|6433|6396.8999|6465.8999|6456.7002|6429|6460|6283.2998|6182.7998|6289.2998|6363.8999|6306.2002|6280.7002|6134.1001|6191.2002|6313.2998|6270.7002|6376.7998|6315.2002|6303.2998|6212|6132.2002|6102.2002||6220.1001|6196.8999|6196|6086.1001|6078.7002|6064.2002|5858.8999|6109.2998|6143.5|6219|6038.2998|6271.2002|6393.8999|6308.7998|6189.1001|6224.2998|6300.2998|6250.6001|6360.1001|6206.1001|6215.2002|6251.2002|6454.2998|6498.7002|6624.3999|6585.2002|6640.2002|6567.1001|6659.1001|6697.7002|6716.7002|6697.7002|6615.1001|6630.8999|6712.7002|6690.1001|6635.2002|6673.1001|6639.7998|6590.6001|6607.8999|6571.2998|6527.6001|6559.2998|6588.3999|6567.3999|6596|6649.2998|6650.2002|6703.5|6732.3999|6649.8999|6559.6001|6520.3999|6567.5|6505.1001|6505.1001|6522.7002|6632.7998|6664.1001|6676.7002|6621.3999|6602.1001|6606.5||6570.5|6565.3999|6616.3999|6606.6001|6636.7998|6640.8999|6579.2998|6559.5|6568.6001|6555.5|6565.7002|6524.1001|6549.6001|6550.3999||6603.7002|6537.7998|6484.5|6419.6001|6449.2002|6418.7002|6469.3999|6461.8999|6429.5|6479.7002|6486.7998|6440.6001|6449.3999|6497.7998
00331|956500|/indices/investing.com-uk-100|INDICES:GB||947.8|923.5|922|926|916.7|921.4|||890|898.1|907.9|876.9|912.1|921.9|935.5|921.6|911.6|923.1|933.9|948|934.1|942.3|953|966.2|984.1|985.9|971.6|953.6|960.7|954.5|966.3||937.3|952.2|952.3|957.1|924.4|936.7|927|951.5|950.3|976|976.4|952.2|945.4|953.1|937.5|950.5|951.6|908.4|929.6|903.4|955.8|955.9|962.5|975.9|1006.6|1004.4|1007.8|1015.9|1029.4|1026.1|1028.1|1049.3|1039.2||1045.7|1048.9|1052.3|||1049.3|1042|1027.7|1017.8|1016.9|1016.7|1036|1030.7|1062.4|1058.7|1063.3|1061.6|1050.4|1051.7|1022.8|1034.3|1041.8|1028.2|1021.3|994.5|1000.9|1014.2|996.9|983.2|1008.4|991.3|1018.9|1029.9|1041.7|1030.4|1026.4|1021.1|1033.6|1034.1|1048.6|1046.4|1057.6|1066.6|1088.6|1078.4|1086|1078.8|1065|1049.8|1054.9|1046.1|1057.2|1070.4|1081.5|1071.2|1076.1|1090|1089|1074.2|1071.4|1059.3|1068.2|1060.4|1058.4|1052.7|1053.7|1047.3|1050.5|1041.8|1036|1047.2|1045.7|1041.2|1046.2|1017.6|1001.3|1018.6|1030.6|1021.3|1017.2|993.4|1002.7|1022.4|1015.5|1032.7|1022.8|1020.8|1006|993.1|988.3||1007.4|1003.6|1003.4|985.7|984.5|982.1|948.9|989.4|994.9|1007.2|977.9|1015.6|1035.5|1021.7|1002.3|1008|1020.3|1012.3|1030|1005.1|1006.6|1012.4|1045.3|1052.5|1072.8|1066.5|1075.4|1063.5|1078.4|1084.7|1087.8|1084.7|1071.3|1073.9|1087.1|1083.5|1074.6|1080.7|1075.3|1067.4|1070.2|1064.2|1057.2|1062.3|1067|1063.6|1068.2|1076.9|1077|1085.6|1090.3|1077|1062.3|1056|1063.6|1053.5|1053.5|1056.4|1074.2|1079.3|1081.3|1072.3|1069.2|1069.9||1064.1|1063.3|1071.5|1069.9|1074.8|1075.5|1065.5|1062.3|1063.8|1061.7|1063.3|1056.6|1060.7|1060.8||1069.5|1058.8|1050.2|1039.7|1044.5|1039.5|1047.7|1046.5|1041.3|1049.4|1050.5|1043.1|1044.5|1052.3
00332|171|/indices/aus-200|INDICES:AU||5361.2002|5355.7002|5351.1001|5371.6001|5381.3999|5318.3999|||5127.5|5289.1001|5086.1001|5087|5206.8999|5135.8999|5257.8999|5134.2002|5180.3999|5264|5435.5|5376.6001|5380.2998|5405.7998|5572.1001|5651.2002|5767.2002|5666.1001|5621.6001|5559.8999|5583.3999|5496.5|5619.1001|5558.3999|5606.6001|5684.7998|5542.1001|5608.1001|5537.6001|5658|5596.7002|5609.3999|5792.8999|5867.3999|5842.8999|5650.2998|5618.7002|5716.5||5860.2998|5580.3999|5412.2998|5186.7998|5580.3999|5747.2998|5796.1001|5809.7002|5960|5980|5981.6001|6078.7002|6087.7002|6128.1001|6161.6001|6306.7998|6290.7002|6353.2002||6339.7998|6339.8999|6350.8999|||6323.6001|6247|6176.8999|6216.3999|6236.8999|6263.5|6491.7002|6597.6001|6615.2002|6680.3999|6625.1001|6654.7002|6600.8999|6508.1001|6530.7998|6533.5|6533.1001|6444.5|6370.1001|6432.7002|6471.3999|6330.2002|6334.2998|6384.2998|6425.3999|6535.2002|6461.8999|6528.6001|6598.6001|6515.2002|6455.2998|6545.7002|6521.6001|6692.3999|6628|6582.2998|6696.6001|6828.7002|6754.1001|6750.2002|6792.1001|6700.6001|6624.2998|6634.3999|6660.8999|6577.2998|6706.2998|6767.7002|6680.1001|6692|6739|6748.8999|6771.8999|6738.2998|6677.7998|6654.2998|6605.3999|6566.8999|6660|6659.8999|6563.7002|6567.7998|6538.1001|6481.3999|6483|6451.5|6357.8999|6393.7002|6356.1001|6192.5|6271.3999|6306.7998|6230.6001|6220.2998|6235.5|6191.2002|6278.3999|6251|6262.7002|6293.2998|6267.2998|6247.2002|6135|6100.2998|6176.2998|6185.2002|6088.5|6159.7002|6005|5989.3999|5932.6001|5671|5711.5|5788|5964.7998|6011.6001|5936|6165.6001|6100.7998|5985|5920.2002|6021|6011.7998|5941.2002|6144.2002|6108.7998|6082.8999|6258.5|6340.5|6422.2998|6390.3999|6421.7998|6384.2002|6329.1001|6381.6001|6380.7998|6389.3999|6363.3999|6325.1001|6361.5|6400.6001|6351.1001|6362.2998|6298.6001|6299|6263.2998|6274.8999|6265.6001|6184.2002|6308.6001|6329.7998|6382.6001|6387|6396.8999|6372|6343.3999|6293.7998|6261.2002|6180.7002|6240||6231.7002|6311.1001|6337.1001|6370.7998|6392.8999|6333.5|6313.5|6243.3999|6317.6001|6251.3999|6252.7998|6279.1001|6355.1001|6338.7998|6369|6312.5|6365.8999|6294.6001|6291.2002|6345.1001|6297.3999|6355.5|6341|6304.3999|6335.7002|6304.8999|6245.6001|6237.7002|6145.7998|6166|6151.6001|6212.2002||6188.2002|6209.1001|6207.5|6165.1001|6236.8999|6186.5
00333|14499|/indices/all-ordinaries|INDICES:AU||5414.5|5409.7002|5401.2002|5418.5|5421.2998|5355.7002|||5182.3999|5349.2002|5163.7998|5173.2002|5288.5|5215.7002|5334.1001|5211.1001|5275.7002|5368.8999|5531.8999|5471.6001|5479.2002|5510.7002|5674.7002|5746.1001|5842.5|5745.7998|5699.7998|5644.5|5663|5577.2998|5688.6001|5634|5679.7998|5748.2002|5615.2998|5669.3999|5603.1001|5723.8999|5668.2998|5677.6001|5852.1001|5921.7002|5882.2998|5697|5665.2998|5754.5||5886.2998|5605.7998|5445.6001|5222|5630.8999|5799.3999|5857|5870.7998|6019.7998|6040.8999|6054.3999|6147.2998|6159.5|6205.7002|6240.3999|6385.3999|6372.6001|6434.1001||6421|6423.7002|6426.3999|||6388|6309.3999|6244.7998|6280.7998|6292.6001|6331.7998|6556.1001|6661.1001|6675.3999|6738.1001|6686.1001|6714|6660.5|6568.3999|6588.7998|6597.2002|6593.6001|6507.2002|6432.7998|6493.6001|6533.2002|6392.3999|6395.1001|6450.2002|6490.2002|6601.2998|6526.1001|6594.3999|6650|6570.8999|6523.2998|6607.3999|6568.5|6728.1001|6659.1001|6620.1001|6726.7002|6853.6001|6779.1001|6772.5|6808.2002|6716.3999|6644.7998|6652.1001|6677.5|6592.1001|6723.2998|6781|6696.1001|6711.2998|6751.6001|6760.1001|6779.6001|6744.6001|6687.7002|6667.2002|6617.2998|6579.8999|6665.3999|6667.6001|6579.7998|6580.8999|6548|6491.3999|6490.8999|6461.1001|6371.2002|6400.8999|6362|6208|6283.7002|6315.7002|6244.6001|6236|6248.6001|6209.6001|6296.5|6265.2998|6274.2998|6297.1001|6272.5|6248.2998|6138|6101.3999|6177.2998|6184.8999|6087.2002|6149.7002|5997.3999|5978.6001|5926.5|5670.2998|5712.2002|5801.5|5982.5|6027.5|5965.2002|6187.7002|6124.7002|6013.6001|5949.5|6055.8999|6050.2998|5989.3999|6187.5|6146.5|6127.2998|6301.3999|6378|6455.5|6427.7998|6456.7002|6419|6367.2002|6418.2002|6418.3999|6425.3999|6400.1001|6363.2002|6397.7998|6429.5|6383|6392.2002|6332.6001|6333.7998|6298.6001|6310.6001|6297.3999|6216.6001|6337.2998|6358.6001|6409.2998|6411.8999|6421|6393.3999|6365.2998|6317.1001|6288.3999|6210.1001|6267.7002||6258.3999|6338.2002|6367.3999|6399.8999|6419.6001|6363.3999|6341.7998|6271.7002|6338.7998|6275|6273.2998|6298.6001|6369|6350.2002|6372.5|6319.7002|6370.1001|6301.1001|6297.2998|6346.7002|6297.2998|6351.7998|6338|6301|6329.3999|6296.2002|6236.8999|6224.5|6140.2002|6158.2998|6141|6197.7998||6173.2998|6192.2002|6187.2002|6148.2998|6215|6168.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3223.5|3225.3999|3211.3|3200.8999|3192|3113.8|||3025.1001|3125.3|3075|3080.8999|3131.7|3096.1001|3139.2|3101|3167.8999|3253.8999|3320.3999|3284.8|3311.8999|3306|3406.2|3409.8|3430.7|3399.1001|3371.2|3358.5|3377.3999|3324.3999|3356.8999|3344.1001|3347.6001|3401.3999|3346.8|3349.2|3333.3|3378.5|3334.7|3332|3430.8999|3466.1001|3392.6001|3292.3999|3287.8999|3337||3385|3214.7|3142.2|3029.8999|3328.1001|3403.2|3493.2|3481.8999|3563.8999|3611.1001|3626.3|3688.7|3698.2|3740.1001|3753.7|3845|3830|3851.5||3845.3999|3840.6001|3856.5|||3815.8999|3745.3999|3712.3|3713.3|3680.3999|3740.5|3903.3|3994.3999|4019.6001|4052.8999|4033.6001|4034.1001|4001.3999|3941.5|3960.8999|3956|3962.5|3920|3883.3999|3920.3999|3947.8|3875.1001|3872|3920.3|3961.1001|4022.8|3994.6001|4029.1001|4008.3|3955.8|3947.1001|4033.7|4028.8|4113.7002|4068.3|4044.8|4098.1001|4176.5|4122|4083.3|4068.8999|4008.3|3979.8999|3974.5|3976.7|3932.7|4020.3|4031.8|3987.3|3997.8999|4003.8|3987.3|3990.3999|3975.8999|3932.8|3939.8|3921.8|3901.1001|3912.8999|3939.2|3925.3999|3918|3894.1001|3876.3999|3867.6001|3863.2|3812|3825.7|3812.7|3724.1001|3782.2|3794.5|3759.3|3767|3770|3758.2|3805.8|3771.3999|3794.3999|3797.2|3793.7|3772.3|3714.3999|3688.2|3743.5|3744.8999|3661.8|3698.5|3598.8999|3583.8|3563.2|3412.7|3460.3999|3551.3999|3703.3999|3737.3|3728.1001|3873|3813.8999|3759.3999|3712.6001|3813.8999|3804.1001|3792.3999|3935.8999|3883.1001|3885|4002.3999|4034.1001|4084.8|4054.6001|4070.5|4045.3|4005.3999|4045.2|4061.8|4040.1001|4013.5|3975|3993.1001|4015.1001|4012|4012.8999|3994.6001|3997|3972.3999|3978.6001|3959.3|3901.7|3980.3|3981.7|4022.5|4006.6001|4008.8|3977.8999|3969.6001|3947.6001|3942.8999|3914.3|3962.8999||3936.7|4002.7|4026.3|4051.5|4058.2|4014|4000.8999|3923.6001|3952.3999|3911.5|3906.6001|3905.7|3959.5|3948.1001|3957|3914.5|3952.6001|3915.6001|3903.3|3931|3882.8|3906.7|3890|3878|3904|3881.8|3848.8999|3828.6001|3785.1001|3795.7|3759.6001|3773.1001||3753.7|3766|3741.8|3724.8999|3767.1001|3746.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU||4325.2002|4321.1001|4319.5|4339.2002|4348.7002|4303.3999|||4148.2998|4277.2002|4106|4106.2998|4205.7002|4145.8999|4247.7002|4142.8999|4176.5|4239.7998|4382.2002|4334.8999|4335.5|4359.2998|4493.6001|4563.3999|4662.8999|4578.6001|4543.1001|4490.3999|4507.2998|4439.1001|4541.7998|4490.2998|4533.7002|4594.6001|4477.2998|4536.1001|4476.7002|4577.1001|4529.2002|4539.6001|4688.8999|4749.1001|4737.2998|4581.7002|4554.6001|4634.2002||4754.6001|4529.3999|4388.7998|4204.2002|4515.6001|4654|4685.6001|4699.7002|4823.2002|4833.7998|4835.2998|4912.8999|4920.7002|4950.6001|4979.1001|5095.1001|5082.2998|5134.8999||5125.1001|5125.2002|5132.5|||5112.2998|5054.2002|4998.6001|5033.2998|5054|5070.7002|5250.3999|5331.8999|5343.2998|5396.2002|5350.7998|5377|5333|5258.5|5274.7998|5278.2998|5277.2998|5204.5|5144.6001|5194.7002|5225.2998|5111.5|5116.2998|5154.8999|5186.2998|5274.7002|5214.2002|5268.7002|5333.5|5266.2002|5216.7002|5284.6001|5263.5|5402|5350.6001|5314.5|5407.2998|5513.2998|5454.6001|5455.7998|5495.2998|5422.2998|5359.6001|5369.3999|5392.1001|5324.5|5427.7998|5479.6001|5408|5417.2998|5456.7998|5468.2998|5487.7002|5459.5|5411.5|5389.1001|5348.6001|5318.5|5398.2002|5395.1001|5312.2002|5317.1001|5292.6001|5244.2998|5245.7002|5217.7998|5143|5172.2002|5140.6001|5009.2998|5070.3999|5099.7998|5036.8999|5026.3999|5038.6001|5001.6001|5072.6001|5052.7998|5060.2998|5085.8999|5064.3999|5049.1001|4957.7998|4930.7998|4989.8999|4997.3999|4922.3999|4979.8999|4856.6001|4844.2002|4796|4584.6001|4613.8999|4670.8999|4807.3999|4843.8999|4780.1001|4963.5|4914.7002|4819.5|4768.7998|4844.6001|4838.1001|4778|4938.3999|4914.8999|4891.6001|5031.8999|5100.3999|5165.1001|5141.7002|5166.5|5136.2002|5092.2998|5132.7998|5129.5|5139.7998|5120.2998|5091.8999|5121.8999|5152.7002|5109.1001|5118.7002|5065.3999|5065.8999|5038.1001|5048.2998|5041.7998|4976.8999|5076.1001|5096.2002|5137.7998|5143.8999|5152|5134.2998|5109.2998|5068.6001|5040.2002|4973.7998|5019.3999||5015.3999|5076.6001|5096.6001|5121.7998|5139.3999|5093|5077|5025.2002|5085.7002|5032.7998|5034.1001|5058.3999|5118.3999|5105.7002|5131.1001|5086.8999|5129|5071.2998|5069.7002|5113.7002|5078.8999|5126.6001|5116.2002|5086.2002|5111|5086.2998|5038.8999|5033.8999|4959.6001|4976.3999|4967.7002|5019.7998||5000.2998|5017|5017.8999|4982.7998|5040.3999|4998.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU||2951|2946.1001|2948.8|2966.6001|2975.5|2951.1001|||2850.8|2932.3|2785.2|2790.7|2862.1001|2814.8999|2889.6001|2806.2|2820.8999|2865.5|2965.3|2936.6001|2929.5|2931.2|3033.5|3091.3|3171.3|3115.3999|3082.1001|3035.1001|3038.8999|2999.7|3077.6001|3032.5|3082.8999|3121|3029.1001|3091.5|3046.3|3118.8999|3091.3999|3099.3999|3201.5|3231.3|3240.5|3126.2|3097.3|3161.3||3258.3|3096.7|2997.7|2869.6001|3076.8|3183.2|3184|3207.8999|3296.5|3297|3295.2|3348.1001|3344.3999|3367.3999|3395.3999|3466.3999|3455.8999|3498.7||3492.3|3494.8999|3505.7|||3490.3|3454|3413.7|3445|3471.6001|3472.8999|3569.7|3622|3628.3999|3664.8999|3637.6001|3653.3999|3629.7|3581|3593.3|3596.3|3593|3540.3|3506.3|3535|3546.3|3467.8999|3475.2|3495.6001|3519.2|3577.7|3533.8999|3571.2|3636.8999|3592.3999|3557.6001|3588.2|3578.8|3678|3644.3|3615.8|3685.7|3758.7|3722.8999|3727|3749|3692.1001|3640.3|3651.3999|3668.6001|3625.2|3688.8|3729|3675.8999|3684.1001|3712.6001|3712.3|3720.8999|3692.5|3654.2|3630.1001|3601.2|3582.8999|3641.3999|3641.8|3573|3578.1001|3551.3999|3513.3|3522.2|3493.2|3432.2|3451.5|3432.8|3344.6001|3385|3413.5|3367.3|3359.5|3367.1001|3334.1001|3387.3|3377.8999|3383.1001|3402.7|3388|3381|3316.8|3298.3999|3335.3|3341.8999|3291.5|3322.8999|3232.7|3236.3999|3195.5|3053.5|3067.8999|3102|3188.1001|3205.5|3163.2|3286.8999|3261.3|3194|3165.1001|3214.3|3204.1001|3155.2|3258.6001|3242|3215.6001|3309.3|3357.2|3397.8999|3379.8|3398|3376.6001|3348|3375.8|3374.8999|3390.1001|3383.6001|3367.5|3388.5|3406.8|3373.6001|3375.8999|3340|3337.3|3312.8999|3322.3|3317.3999|3268.7|3331.3|3344.5|3365.8999|3369.2|3375|3373.8999|3356.1001|3326.5|3301.8999|3256|3282.8999||3281.3|3313.1001|3321.8999|3337.3|3347.3|3315.8999|3303.6001|3284.3999|3328.8|3290.8|3288.7|3304.3|3340.8|3333.3999|3353.3999|3327.7|3355.2|3317.3|3315.6001|3352.3|3334.5|3366.3|3367.6001|3341.2|3358.5|3335|3304.5|3300.6001|3249.8|3253.7|3252.3|3291.5||3285.8|3294.1001|3296.8999|3269|3310|3282.3
00337|14498|/indices/s-p-asx-300|INDICES:AU||5361.2998|5357.1001|5352.7002|5372.2998|5381.2002|5316.6001|||5129.3999|5289.8999|5091.7002|5093|5212|5139.5|5259.7998|5137|5186.2002|5271.5|5441|5382.2998|5387.7998|5413.1001|5579.6001|5657.2998|5770.8999|5672.1001|5627.8999|5567.3999|5589.6001|5504.6001|5623.8999|5564.7002|5613.2002|5690.2998|5550.8999|5616.2002|5547.7998|5666.7002|5605.7998|5616.7998|5799.5|5872.3999|5845.7998|5655.7998|5625.2002|5722||5863.3999|5583.8999|5415.6001|5191.3999|5589.6001|5756|5807.3999|5821|5972.1001|5992.5|5997|6094|6104.3999|6145|6178.8999|6323.6001|6306.7998|6368.6001||6356.7002|6356|6367|||6337.1001|6260.1001|6192.7002|6231.1001|6247.7998|6277.2998|6505.2998|6612|6629.2998|6693.7002|6640.1001|6669|6614.5|6521.3999|6542.8999|6545.8999|6545.8999|6457.8999|6385.2002|6447.2002|6486|6347.1001|6351.8999|6403.2998|6445.5|6554.2998|6482.3999|6548.7998|6616.2002|6532.3999|6476.2998|6567.2002|6543.1001|6711.2998|6646.2998|6602.1001|6714.1001|6845.3999|6770.6001|6764.5|6805.2002|6713.6001|6639.2998|6649|6674.3999|6591.7998|6721.7998|6780.7998|6693.7998|6706.1001|6750.5|6759.8999|6781.7002|6748|6687.1001|6663.8999|6616.1001|6579.1001|6668.7002|6670.2998|6576.8999|6580.7998|6549.3999|6493.1001|6492.8999|6461.5|6369.7002|6404.3999|6367.2002|6206.2002|6284.2002|6318.8999|6243|6232.8999|6246.8999|6203.8999|6291|6262.7998|6275.2002|6304|6279.7002|6258.8999|6147.6001|6113|6188.2998|6196.7998|6098.7998|6168.8999|6014.6001|5998.1001|5941.2998|5680.7002|5721.8999|5801.6001|5980.2998|6026.7998|5954.8999|6183.7002|6119|6004.1001|5939.5|6041.8999|6033|5964.7998|6168.1001|6132.2998|6107|6283.3999|6364.6001|6445.2002|6413.7998|6444.1001|6406|6350.2002|6402.2002|6401.7998|6408.8999|6382.5|6344|6380.5|6418.5|6370|6380.7002|6318.6001|6319.7002|6284.3999|6296.8999|6286|6203.8999|6327.7002|6350.1001|6403.3999|6407.2002|6416.6001|6391.2998|6362.2002|6313.3999|6281.2002|6202.6001|6261.8999||6252.6001|6332.2002|6358.6001|6391|6411.6001|6352.3999|6332.2998|6261|6333.1001|6267.2002|6267.7998|6294.3999|6370.3999|6354.2998|6384|6327.5|6380.8999|6310.5|6306.3999|6360|6312.7998|6369.7998|6355.2002|6319.8999|6352|6320.7998|6262.5|6253.2002|6163.2998|6183.8999|6167.6001|6227.5||6202.5|6223|6219.5|6177.7998|6249|6199.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU||5198.1001|5189.3999|5189|5216.1001|5225.3999|5174.1001|||4995.3999|5140.6001|4917.3999|4916.8999|5039.1001|4962.6001|5086.2998|4952|4987|5058.3999|5231.1001|5183.2002|5181.1001|5198.3999|5362|5452.6001|5577.3999|5472.1001|5430.6001|5361.3999|5381.5|5304.2998|5434.2002|5366.5|5434.6001|5503.5|5357.6001|5446|5369.5|5491.1001|5436.2998|5448.2002|5627.2002|5693.7998|5692.6001|5501.5|5462.5|5558.7002||5716.2002|5449.7002|5273.8999|5053.6001|5420.2998|5588.7002|5615.6001|5642.8999|5793.8999|5806.3999|5802.7002|5900|5904|5933.2998|5972.2998|6101.5|6081.7002|6146.7998||6138.7998|6137.5|6155.3999|||6132.3999|6070.1001|6002.6001|6052.5|6084.5|6101.2998|6314.8999|6409.7998|6423.1001|6487.2998|6434.5|6463.3999|6412.3999|6324.3999|6345.3999|6351.5|6345.7002|6257.3999|6188.8999|6246.8999|6277.6001|6146.1001|6153.7002|6198.8999|6233.2998|6333.5|6261|6325.7002|6422.5|6344.1001|6281.5|6353.7002|6336|6501.5|6444.2998|6399|6512.6001|6636.5|6568.3999|6574.8999|6618.8999|6529.6001|6454.7002|6472.6001|6501.6001|6423.2998|6543.1001|6608.1001|6519|6529.6001|6578|6597.2002|6619.1001|6581.7002|6522.5|6486.7002|6441.6001|6405.3999|6499.2002|6495.3999|6390|6398.2998|6361.3999|6303.2998|6309.2998|6270.8999|6176.2002|6212.8999|6176.5|6019.8999|6091.5|6133.2002|6055.7998|6043.1001|6057.3999|6008.7998|6095.3999|6075.2002|6085.2998|6119.7998|6091.2998|6078.3999|5967.7998|5935.2998|6003.8999|6011.7998|5929.5|5995.1001|5843.2002|5838.8999|5775.2998|5526.5|5557.2002|5620.7002|5783.8999|5826.7002|5748.7998|5970.2002|5913.7002|5795.3999|5736.7002|5822.7998|5812.8999|5734.5|5923.8999|5897.2002|5864.2998|6033.2998|6117.7002|6193.7998|6162.3999|6192.1001|6156.7998|6102.6001|6148.8999|6145.6001|6165.1001|6142.6001|6114.5|6149.2998|6185|6130|6138.7002|6072.3999|6072.2998|6034.8999|6046.8999|6037.2998|5958.7002|6075.7002|6100.3999|6147.2998|6155|6166.2998|6148.7002|6117.2998|6067.8999|6032.6001|5947.1001|6001.8999||5999.8999|6068.7998|6087.3999|6114.6001|6134.1001|6077.3999|6060.2998|6008.1001|6082.7002|6017.3999|6017.3999|6047.8999|6118.8999|6102.5|6139.7002|6091|6140.7998|6071.7002|6069.8999|6128.7998|6090.8999|6147.7002|6139.7002|6101.5|6130.2998|6099.7998|6043.2002|6040.3999|5949|5963.7998|5955.2998|6020.7002||6000.2998|6018.3999|6022.7998|5976|6044.8999|5993.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||5362.3999|5358|5352.6001|5373.3999|5383|5319.3999|||5128.3999|5291.2998|5086.7998|5089.1001|5208.6001|5137.1001|5259.3999|5135|5182.7002|5266.6001|5438.2002|5379|5382.8999|5409.2998|5576.5|5654.7998|5771.2998|5669.1001|5624.6001|5563.2998|5585.7002|5499.2002|5621.2998|5560.5|5609.2002|5687.1001|5543.7002|5610.6001|5539.6001|5660.2998|5598.2002|5611.6001|5796.1001|5870.8999|5846.5|5653.2998|5620.7002|5719.1001||5862.8999|5580.6001|5413.2998|5187.3999|5582.2998|5749.6001|5798.1001|5812.7002|5964.2998|5985.5|5987.3999|6084.8999|6094|6133.8999|6167.3999|6312.2002|6295.7002|6356.6001||6343.5|6343.2998|6353.7002|||6326.6001|6249.8999|6180.1001|6219.8999|6240.2002|6266.7998|6497.1001|6603.7998|6621.2002|6687|6631.1001|6660.3999|6607.1001|6514|6537.2002|6539.6001|6539.7998|6450.7002|6376.8999|6439.7998|6477.7002|6336.2002|6340.1001|6390.3999|6431.6001|6542|6468.2002|6535|6605.2002|6521.7002|6461.3999|6553.6001|6529.6001|6700.7998|6636.2002|6590.6001|6703.7998|6836.6001|6762|6757.2998|6799.3999|6706.6001|6629.8999|6639.8999|6666.3999|6583.2002|6712.2002|6773.2002|6685.3999|6697|6743.7002|6753.2998|6775.7998|6741.7998|6681|6657.8999|6609.2998|6569.8999|6663.3999|6663.7998|6567.1001|6570.3999|6540.3999|6483.8999|6485.2998|6453.2002|6359.7002|6395.1001|6357.6001|6193.3999|6272.5|6307.3999|6230.5|6220|6234.8999|6190.6001|6278.2998|6251.2998|6263.1001|6294|6267.3999|6247.3999|6134.6001|6100.1001|6176.1001|6185.2998|6088|6158.8999|6003.3999|5987.7002|5929.8999|5668.2998|5709.8999|5788.1001|5964.6001|6012|5936.1001|6166.2002|6101.2998|5984.8999|5919.1001|6020.3999|6010.5|5940.3999|6144.7998|6109.3999|6083.5|6260.3999|6342.3999|6424.3999|6392.2998|6423.2998|6385.2998|6330|6382.7998|6382.2002|6391|6365.2998|6327|6363|6402.6001|6352.2998|6364|6300.7998|6301|6264.7002|6276.2002|6266.6001|6184.5|6309.2998|6330.8999|6383.2998|6387.8999|6397.8999|6372.7998|6343.7002|6293.7998|||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||5194.5|5187.6001|5188.3999|5213.5|5223.6001|5170.7998|||4993.7998|5140.2002|4915.7002|4917|5038.2002|4961.7998|5086.1001|4951.7998|4986.7998|5058.2998|5230.7998|5182.8999|5180.8999|5198.7002|5362.2002|5452.2002|5576.5|5470.5|5429.6001|5361.1001|5380.2998|5303.3999|5433|5365|5432.8999|5502.3999|5355.1001|5442.1001|5365.2998|5487.1001|5432|5445.7998|5625.7002|5693.8999|5692.3999|5500.6001|5460.7002|5557.7998||5715.2002|5447.3999|5272.5|5051.7002|5417.8999|5585.8999|5612.1001|5640.2998|5791.8999|5805.3999|5801.6001|5898.6001|5902.7998|5930.7002|5969.6001|6099|6079.5|6143.5||6134.8999|6133.2002|6151|||6128|6066.1001|5998.2002|6048.7002|6080.7002|6097.6001|6311.7998|6407.2002|6419.8999|6484.3999|6431.2002|6460|6409.3999|6321.1001|6342.6001|6348.5|6343.2998|6254.8999|6186.6001|6245.2998|6275.7002|6143.8999|6151.7002|6196.7998|6231.3999|6332.3999|6259.2998|6323.8999|6420.7002|6342.2998|6278.7998|6353.2998|6335.6001|6501|6443.7998|6398.8999|6511.2998|6635.2002|6567.3999|6573.7998|6617.1001|6527.3999|6452.6001|6470.7002|6499.6001|6421.8999|6541.2998|6605.7998|6516.3999|6527|6575.6001|6594.3999|6616|6579|6519.1001|6483.2998|6439|6402.1001|6496.2998|6492.8999|6387.1001|6395.2002|6358.2002|6300.2002|6306.2002|6267.5|6173.2998|6210|6173.7002|6015.7998|6088.5|6130.5|6052.6001|6040.1001|6054.3999|6006|6093|6073.8999|6083.3999|6118.5|6090.5|6077.5|5966.3999|5934|6002|6009.7998|5926.7002|5992.2002|5840.3999|5835.8999|5771.3999|5521.7998|5553.6001|5618.1001|5780.6001|5823.6001|5746.2002|5967.8999|5911.6001|5792.7998|5733.6001|5819.7998|5809|5732|5922.3999|5895.2998|5862.2002|6032.1001|6116.7002|6192.7998|6161.3999|6191|6155.1001|6101.1001|6148.8999|6145.6001|6164.5|6142.3999|6114.7998|6149.2998|6185.7002|6131.1001|6141|6074.7002|6074.7998|6037|6048.5|6038.3999|5959.7002|6076.7002|6101.3999|6148.7002|6156.1001|6167.5|6150.3999|6118.5|6067.8999|||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||5469|5487.8999|5476.3999|5478.7998|5505|5427.3999|||5181.7002|5401.2002|5287.6001|5293.3999|5402.3999|5353.6001|5474.2002|5390.7002|5464.8999|5571.8999|5742.8999|5631.2002|5648.2002|5744.6001|5901.7998|5950.3999|6045.1001|5962.2998|5910.2998|5878|5901.1001|5787|5879.5|5848|5809|5911.6001|5791.7002|5762.8999|5717.7002|5839|5761.7002|5778.7998|5969.7998|6079.8999|5989|5815.7002|5819.3999|5917.3999||5994.2998|5685.2002|5547.8999|5305.1001|5743.1001|5905.6001|6009.8999|5968.2998|6108.7002|6123.5|6157.2998|6232|6273|6349.7998|6357.7002|6564|6574.2998|6628.8999||6594.6001|6603.5|6559.6001|||6526.1001|6409.2002|6342.6001|6338.7998|6323.1001|6363|6603.6001|6725|6742.1001|6804.8999|6737.3999|6785.2002|6718.7002|6615.6001|6627.5|6621.2998|6646.8999|6559.5|6463.6001|6539.6001|6613.7002|6439.2998|6434.7998|6490.3999|6549.7998|6697.5|6619.2002|6693|6662.6001|6563.1001|6519|6660.2002|6589.1001|6769.8999|6679.2002|6644.3999|6749|6903.2998|6815.2998|6787.1001|6857.3999|6774.2998|6692.3999|6669|6688.3999|6585.8999|6740.7998|6790.2998|6718|6733.1001|6777.7998|6761.6001|6793.8999|6778.3999|6727|6749.3999|6677.2998|6639.6001|6751.7002|6748.3999|6676.7998|6669.2002|6681.6001|6620.5|6597.3999|6590.2002|6523.3999|6551|6502.2002|6329.5|6417|6416.5|6348.2002|6335.2998|6353.2998|6330.2002|6412.8999|6365.7998|6369.3999|6380.2002|6368.7002|6316.7998|6206.6001|6173|6261.8999|6278|6137.8999|6230.6001|6096.1001|6019.1001|5991.2002|5693.7002|5756.5|5856.6001|6033.8999|6086.2998|6012.6001|6238.2002|6164.6001|6066.7002|5989.5|6113.8999|6117.7998|6076.7998|6299.2002|6260.5|6258.6001|6434.7002|6509.1001|6600.2002|6589.2002|6621.6001|6576.7998|6528.8999|6593.7998|6586.1001|6558.2002|6528.2998|6457.5|6503.2002|6549.7002|6509.5|6537.7002|6482.7998|6488.2002|6475.2002|6490.5|6491.8999|6413.3999|6551.5|6574.7002|6644.7998|6650.3999|6651.8999|6607.8999|6584|6535.7002|6507.1001|6456.7998|6514.7998||6492.6001|6597.7998|6655.5|6705.8999|6737.2002|6685.2998|6652.1001|6525.7998|6591.3999|6534.6001|6546.1001|6568.8999|6651|6641.8999|6633.7002|6551.5|6609.6001|6534.8999|6532.1001|6551.2002|6483.5|6547.5|6506.5|6481.5|6518.8999|6493.2002|6430.7998|6405.3999|6324.2002|6378.3999|6355.8999|6404.5||6361.7002|6393.7002|6375.1001|6359.2998|6433.8999|6388.1001
00342|172|/indices/germany-30|INDICES:DE||6720.3301|6534.9702|6559.8999|6578.0601|6489.2598|6524.71|||6319.9902|6361.2202|6393.3901|6182.2998|6451.8999|6500.5601|6599.3701|6524.5698|6448.0801|6513.9902|6591.3101|6683.71|6545.04|6689.9502|6748.1299|6862.52|6997.8501|6985.9702|6882.5601|6806.29|6904.8501|6899.6802|7002.29|6967.5498|6832.4302|6962.2798|6973.6699|6967.8398|6743.54|6767.2798|6733.7202|6847.5098|6765.25|7000.4902|6968.6699|6851.75|6875.3501|6892.96|6818.8501|6816.7402|6821.0698|6439.21|6769.4702|6790.1899|7314.1699|7413.5298|7471.5698|7566.3799|7732.02|7717.9502|7713.0898|7782.71|7849.9902|7817.1699|7808.6899|7908.4102|7949.1099|||8067.3198|8038.6001||||8002.6699|7869.1899|7837.3198|7850.7402|7825.4399|7948.3599|7928.3101|8076.1201|8009.4199|8033.3599|7994.0698|7940.5801|7944.77|7808.9399|7837.2598|7870.52|7765.1899|7723.6602|7531.3501|7567.3599|7608.96|7562.1001|7518.4199|7630.3101|7511.9702|7612.2598|7667.0298|7783.1099|7777.5601|7806.8398|7812.3999|7819.4702|7799.6201|7827.1899|7807.5498|7849.4902|7880.8501|8019.2202|7977.9399|8009.6699|7949.1699|7932.4399|7828.96|7842.79|7794.9399|7884.1201|7921.3999|7985.4102|7962.6401|7969.4702|8041.2598|8033.6899|7986.5698|7980.4399|7974.3701|8002.1802|7944.9902|7955.2998|7946.79|7922.4199|7861.5098|7853.79|7804.1499|7769.4399|7787.9199|7794.4302|7735.0898|7750.8398|7575.21|7479.8501|7497.7402|7535.9702|7472.9902|7457.8999|7375.4399|7436.6299|7621.7202|7588.0298|7721.77|7648.5801|7638.1699|7519.9399|7439.1802|7430.2402|7485.9902|7507.27|7511.96|7500.48|7424.75|7407.5298|7378.29|7270.0698|7445.8999|7425.0698|7474.3301|7343.2598|7453.5898|7605.9399|7513.6602|7444.4502|7435.6699|7534.1299|7473.9302|7584.1401|7456.3101|7451.6802|7508.96|7692.5498|7806.79|7944.21|7874.8501|7991.21|7893.6099|8038.21|8105.6899|8092.77|8053.4302|7898.54|7964.7598|8077.3901|8048.3198|7987.1299|8075.2598|8050.6802|7958.2402|8007.3198|7921.3599|7801.23|7860.52|7930.6099|7949.6299|7964.71|8090.4902|8033.52|8036.1201|8030.6401|7849.1602|7680.7598|7678.2598|7706.1001|7590.5|7618.6099|7730.0498|7919.8301|7976.79|7987.8501|7883.04|7764.9702|7781.04||7739.2002|7697.3799|7735.8799|7659.3901|7619.3101|7607.54|7499.5|7481.25|7505.3501|7459.6099|7479.3398|7415.3301|7475.9902|7442.2002|7525.6899|7516.7598|7476.6899|7455.9302||7408.8701|7378.1201|7387.02|7343.0801|7270.3198|7335.6201|7342.54|7242.73|7282.3398|7348.8301
00344|19128|/indices/classic-all-share|INDICES:DE||3082.45|3012.2|3006.3301|3013.1899|2964.3201|2954.02|||2851.74|2873.4299|2903.3401|2820.5901|2947.27|2945.02|2991.8799|2960.6201|2919.3501|2992.3799|3044.96|3074.74|3011.8999|3070.3701|3085.1599|3127.3799|3184.1201|3195.96|3151.27|3110.8899|3124.1699|3091.8201|3119.96|3100.71|3051.3701|3094.0801|3081.75|3056.8301|2936.3701|2957.21|2946.26|3009.1599|2977.99|3103.9199|3072.53|2992.96|2994.1399|3018.49|2939.22|2973.8501|2929.26|2788.73|2853.8999|2780.3799|2932.78|2951.1299|2976.96|3027.22|3112.1001|3069.48|3065.3899|3119.9199|3195.47|3174.21|3242.3201|3314.1499|3358.0601|||3397.02|3375.1499||||3369.03|3324.0601|3306.6799|3321.4199|3309|3379.77|3371.29|3453.54|3454.27|3453.0901|3431.21|3393.0801|3406.5901|3352.24|3399.3401|3412.4099|3357.7|3326.29|3235.51|3231.79|3241.26|3189.3501|3178.8601|3296.3701|3258.24|3386.6399|3424.5701|3496.05|3459.0601|3495.3501|3510.4399|3564.79|3584.8701|3620.52|3590.6201|3639.3601|3663.6299|3719.3999|3659.1599|3689.4399|3672.6001|3659.3401|3614.46|3632.04|3573.52|3623.9199|3642.47|3676.6399|3640.99|3689.05|3707.53|3711.1399|3670.9399|3658.1799|3654.1399|3647.3799|3602.74|3605.3701|3585.76|3542.3701|3534.1599|3544.71|3517.27|3497.22|3545.1299|3543.01|3506.6699|3531.4399|3442.51|3397.78|3446.0701|3473.21|3470.6201|3458.8799|3407.27|3456.8401|3527.6001|3525.3799|3591.1399|3561.6399|3531.5701|3476.1101|3425.6499|3406.52|3460.0801|3453.8501|3454.24|3439.1499|3355.5701|3327.8899|3288.3799|3285.5801|3424.8701|3465.53|3484.79|3413.29|3501.0901|3582.1499|3541.23|3545.1699|3578.53|3616.52|3601.8301|3655.6799|3575.2|3575.27|3577.25|3672.8301|3711.72|3764.4099|3755.5801|3781.3|3754.1299|3804.7|3833.9199|3836.0601|3842.5701|3783.1499|3815.23|3850.8101|3827.1499|3801.8799|3810.95|3781.04|3740.9099|3735.9299|3710.0901|3646.72|3678.75|3705.5601|3722.5801|3713.46|3769.9299|3757.24|3761.49|3751.3601|3706.1399|3640.45|3640.77|3677.9099|3611.6101|3616.5|3676.3999|3769.02|3776|3783.24|3744.6599|3690.6499|3718.25||3699.02|3701.48|3733.46|3716.0801|3704.3501|3713.9399|3689.04|3671.3899|3669.0901|3663.75|3661.96|3640.29|3651.98|3640.23|3689.24|3681.9099|3651.04|3679.5||3657.5901|3648.28|3654.3401|3641.0801|3610.6599|3644.45|3627.5801|3592.95|3611.1201|3634.77
00345|13782|/indices/mdaxi|INDICES:DE||9048.8799|8787.3799|8761.0303|8775.6396|8602.0996|8584.9902|||8223.5303|8306.1104|8447.9502|8193|8663.6104|8647.0996|8806.7305|8687.04|8528.4297|8814.7002|8982.9404|9056.5596|8855.8896|9034.6504|9093.54|9222.3203|9430.5098|9493.79|9334.6904|9179.46|9221.0996|9103.8096|9189.1602|9095.8301|8945.3604|9082.1602|9051.5|8963.1104|8560.1699|8646.1602|8592.4297|8787.29|8685.3301|9103.0996|9003.3203|8718.8096|8711.1904|8781.9102|8499.21|8644.9404|8485.3096|8063.9399|8248.8203|7940.5098|8429.4805|8455.0898|8530.4805|8657.5996|8924.4697|8748.4102|8709.9297|8892.5303|9148.71|9068.3096|9319.4404|9563.2197|9708.2598|||9864.6201|9786.6797||||9741.1396|9623.2598|9568.9404|9623.29|9580.3604|9810.4004|9761.3496|10047.2803|10038.54|10050.2998|9956.9697|9823.6797|9879.8799|9682.2305|9812.4902|9865.4902|9716.2402|9589.4004|9295.3301|9229.3799|9286.7998|9086.4805|9041.9502|9423.2695|9276.8203|9671.8701|9775.7197|10012.4199|9887.21|9990.1396|10041.1602|10201.4297|10250.6904|10360.5498|10259.5303|10419.5195|10477.8496|10640.0098|10478.1904|10610.4902|10589.3398|10581.7402|10423.79|10534.21|10296.4697|10451.1504|10529.0801|10664.4102|10534.9805|10698.4004|10755.0898|10756.5|10656.5|10631.5|10636.4199|10631.3701|10536.8301|10570.2002|10510.5596|10329.04|10334.7402|10398.1504|10300.2803|10235.0195|10407.9199|10395.5303|10262.0303|10343.4502|10013.4697|9832|9990.4102|10066.1104|10073.6201|10029.2998|9850.5498|10020.9902|10258.6699|10239.0703|10462.9404|10358.3398|10286.0703|10128.4199|9950.6504|9898.1504|10082.0498|10067.4902|10083.9004|10021.3203|9743.9004|9646.6602|9512.1504|9508.1299|9951.1201|10103.2197|10185.5596|9931.9502|10202.1797|10471.8701|10325.25|10352.8096|10467.9404|10621.9199|10585.0996|10747.4199|10523.5996|10552.3096|10534.2002|10845.46|10954.4697|11147.5498|11110.7803|11219.5996|11114.4297|11276.2002|11365.1904|11356.4404|11359.1797|11163.1104|11254.9004|11377.9404|11307.1904|11211.2402|11247.6904|11165.1201|11044.5195|11023.9404|10962.5898|10757.7197|10857|10947.5801|11002.6602|10965.8096|11153.3301|11108.1396|11126.3701|11089.5498|10951.71|10737.1396|10727.8398|10892.4004|10656.2998|10665.6504|10855.4404|11158.3096|11161.4805|11182.6504|11054.0596|10870.1602|10960.5195||10909.9404|10908.3604|10997.4502|10974.5996|10940.1699|10966.7197|10872.3896|10812.7695|10803.8701|10783.5|10774.8301|10714.46|10756.6396|10705.3496|10849.8398|10810.3301|10702.8604|10797.0703||10740.9902|10707.9102|10739.9004|10680.9102|10584.1201|10699.54|10656.8203|10541.7197|10598.9004|10693
00346|19131|/indices/dax-technology-all-share|INDICES:DE||962.53|934.4|931.35|928.59|895.5|890.67|||857.96|860.36|873.51|851.36|897.43|902.82|919.32|913.71|897.09|912.72|935.52|947.53|931.83|938.41|956.7|978.95|994.27|1000.52|992.53|979.39|986.84|980.93|997.53|1000.59|979.46|999.94|999.56|977.25|935.13|938.66|933.04|971.2|970.72|1013.82|1002.09|964.87|969.18|978.76|951.15|963|941.49|895.97|917.29|890.04|970.16|1000.71|998.25|1045.54|1083.85|1076.91|1076.2|1102.99|1144.41|1124.11|1171.01|1189.65|1197.27|||1199.5601|1198.25||||1193|1173.0601|1165.45|1164.5601|1163.0601|1196.49|1189.73|1218.64|1219.48|1213.4301|1202.6|1195.87|1196.66|1160.17|1177.42|1186.58|1162.37|1148.29|1111.6801|1107.62|1083.72|1072.05|1079.48|1114.36|1109.03|1155.16|1186.48|1209.98|1185.97|1227.4301|1235.52|1259.29|1271.8|1256.98|1230.86|1239.47|1246.92|1244.8101|1231.39|1229.2|1211.39|1223.13|1198.11|1202.4301|1180.5|1209.21|1218.89|1233.33|1220.5699|1234.35|1233.4|1229.78|1222.58|1219.26|1209.83|1213.84|1204.2|1202.45|1199.14|1189.8199|1176.74|1171.03|1175.49|1155.96|1156.85|1134.98|1123.9399|1127.86|1109.52|1096.49|1114.63|1120.5601|1126.73|1127.5|1113.3101|1127.4|1145.64|1135.62|1152.4399|1137.11|1129.11|1106.28|1091.54|1092.14|1116.0601|1111.17|1106.72|1094.75|1060.04|1059.72|1051.6|1043.39|1093.76|1106.8199|1112.5601|1105.86|1144.78|1152.25|1125.6|1114.1899|1137.62|1139.35|1140.9399|1161.1|1138.0699|1131.8|1143.83|1175.51|1194.86|1210.6899|1198.46|1220.76|1203.86|1215.74|1221.4399|1225.29|1218.9399|1209.46|1219.28|1228.41|1220.78|1215.53|1222.87|1217.36|1208.2|1180.42|1169.5|1149.23|1153.96|1159.05|1168.24|1167.87|1185.4301|1178.74|1179.2|1187.33|1167.04|1149.53|1146.87|1148.28|1132.24|1128.67|1141.09|1171.29|1167.72|1179.1899|1181.24|1161.12|1159.84||1146.4|1148.78|1158.15|1140.59|1134.4|1130.04|1124.97|1120.48|1119.76|1118.91|1117.73|1122.37|1124.79|1119.35|1134.98|1136.6|1129.88|1148.14||1151.15|1152.62|1154.9301|1150.33|1141.13|1154.98|1157.24|1141.84|1155.42|1162.92
00347|19118|/indices/hdax|INDICES:DE||3436.6101|3341.45|3350.9299|3360.3701|3309.1899|3323.23|||3215.28|3238.1001|3260.8|3154.01|3302.8701|3324.4299|3376.8501|3338.8601|3295.9099|3338.6499|3382.8401|3427.6899|3356.1699|3427.24|3458.23|3517.1499|3588.4399|3586.53|3533.9399|3492.5|3538.3601|3531.6399|3582.71|3563.5|3494.6101|3561.26|3564.3899|3555.27|3433.04|3447.01|3429.21|3492.5901|3452.04|3578.6699|3557.8799|3488.72|3500.02|3511.7|3463.1699|3470.25|3462.3101|3272.5601|3429.21|3422.5901|3685.5901|3732.77|3760.6499|3814.1799|3901.26|3887.0801|3884.1499|3925.24|3971.99|3951.6399|3963.8899|4019.8201|4043.9399|||4103.1201|4087.3701||||4069.1001|4002.74|3985.73|3993.75|3980.53|4048.28|4035.98|4116.6099|4086.73|4097.5601|4074.8999|4045.02|4049.29|3976.4199|3996.1899|4014.6001|3959.1899|3933.5901|3831.97|3844.77|3862.5601|3832.6201|3812.3401|3880.71|3821.76|3887.4399|3919.6799|3983.1599|3972.8201|3995.3899|4001.3799|4013.3101|4006.1299|4020.29|4003.6001|4029.3799|4046.29|4113.7798|4087.6599|4106.7798|4076.4299|4070.5801|4015.0701|4026.5|3992.6699|4041.8301|4062.72|4098.6602|4081.5601|4093.05|4127.0801|4123.5898|4097.7402|4093.8201|4090.26|4103.0698|4072.3999|4078.1399|4071.78|4052.45|4024.24|4022.95|3997.4299|3977.04|3992.46|3992.3101|3958.6299|3968.9299|3874.3401|3822.6399|3839.55|3860.49|3833.74|3825.3201|3779.48|3815.0601|3909.51|3892.8701|3963.28|3924.6399|3916.3701|3854.8999|3809.8999|3803.8701|3838.6699|3847.25|3849.1899|3839.79|3790.3301|3778.6499|3759.24|3709.99|3811.6499|3810.78|3836.5701|3768.1001|3832.1299|3911.3301|3861.02|3829.95|3833.27|3883.1001|3856.1399|3913.0901|3845.55|3843.78|3868.74|3966.9399|4025.71|4096.1802|4062.28|4121.27|4071.26|4143.1899|4177.6201|4172.8198|4155.3701|4077.1399|4111.8198|4168.0698|4150.8198|4119.6802|4160.7598|4145.8101|4098.3501|4115.4399|4074.04|4009.7|4040.51|4075.5801|4087.1799|4092.22|4157.6699|4129.6401|4131.5098|4129.0498|4041.03|3955.6899|3953.8301|3973.52|3910.5901|3922.75|3981.4199|4081.3899|4106.0298|4113.02|4061.1599|3998.6201|4009.45||3986.95|3968.8101|3990.53|3954.01|3934.1699|3929.6001|3877.3999|3866.22|3876.3701|3855.4099|3863.55|3833.1699|3862.1699|3844.5|3889.1899|3883.5801|3860.5901|3857.6599||3834.8999|3820.29|3825.95|3803.48|3766.29|3801.5601|3802.9099|3752.3401|3773.72|3807.8501
00348|19126|/indices/prime-all-share|INDICES:DE||2531.3899|2463.8201|2470.5801|2477.6201|2440.5901|2449.6799|||2372.6299|2388.77|2404.3201|2327.03|2433.3799|2448.47|2486.4099|2459.51|2428.9199|2459.8101|2492.5901|2525.46|2473.46|2525.29|2547.29|2590.05|2640.6599|2638.79|2601.1699|2571.5901|2603.9099|2598.3899|2635.02|2622.03|2572.25|2619.99|2621.48|2614.55|2525.8201|2535.8999|2523.6299|2570.4099|2541.1001|2633.1899|2617.49|2567.22|2575.49|2584.6799|2548.79|2554.1599|2547.22|2409.0901|2520.72|2515.6499|2704.1499|2738.9199|2759.51|2799.96|2863.9399|2853.9099|2852.71|2883.25|2918.3899|2903.7|2914.1799|2955.3501|2973.5|||3014.8601|3003.1399||||2990.98|2942.28|2929.79|2935.5901|2926.1699|2976.0801|2967.8999|3026.24|3005.8899|3012.7|2996.8601|2975.05|2978.04|2925.96|2942.01|2954.77|2913.28|2894.99|2821.25|2831.5901|2843.2|2821.21|2807.21|2859.4199|2817.99|2869.1399|2893.5901|2940.28|2931.6499|2949.3601|2954.0701|2965.05|2961.5601|2972.8899|2960.3899|2979.9199|2992.99|3042.1699|3020.8899|3034.05|3011.48|3005.99|2966.1699|2973.01|2948.74|2985.0701|2999.6499|3025.02|3012.3601|3021.8401|3046.0901|3043.99|3023.8201|3020.1101|3016.96|3025.1799|3000.98|3004.3301|2999.04|2985.1299|2964.3899|2962.8999|2944.5|2929.55|2941.4199|2941.26|2916.99|2925.01|2857.6799|2821.48|2835.0601|2851.02|2832.01|2826|2792.74|2819.0701|2886.74|2875.25|2925.97|2898.3601|2890.76|2845.1599|2812.3899|2807.53|2833.8301|2839.3701|2840.3101|2833.5801|2796.1899|2787.4399|2772.49|2738.4399|2814.9199|2815.28|2833.3|2784.02|2832.48|2890.03|2854.1699|2832.3799|2836|2870.9399|2851.49|2893.5701|2842.8501|2840.8601|2859.3|2931.3401|2974.3|3024.47|3000.8899|3041.97|3006.75|3058.55|3083.7|3080.8501|3069.1899|3012.8101|3038.24|3078.3201|3065.3101|3043.28|3071.8301|3059.9299|3025.2|3036.8701|3006.3999|2959.4299|2982.1299|3007.29|3015.96|3019.4199|3066.8|3047.0801|3048.3999|3046.53|2983.54|2922.27|2921.4399|2934.98|2889.76|2898.6299|2941.6499|3014.28|3032.1001|3037.1399|3000.4199|2955.77|2964.4399||2947.99|2935.8201|2952.6899|2925.79|2911.6101|2908.8701|2872.3501|2864.3401|2871.3501|2856.3899|2862.02|2840.0801|2859.8999|2848.2|2883|2877.97|2856.49|2855.53||2838.6001|2828.1499|2831.8701|2816.3301|2789.3601|2814.9099|2815.01|2778.7|2794.3501|2818.3701
00349|13783|/indices/sdaxi|INDICES:DE||4572.4302|4488.3501|4466.4102|4452.52|4370.1201|4337.1099|||4255.75|4265.79|4310.8799|4253.5801|4414.3101|4410.6499|4477.46|4433.1899|4376.1401|4461.23|4552.5298|4623.4199|4541.7598|4602.0801|4687.2798|4802.4702|4858.4302|4845.9702|4756.6499|4700.9302|4719.7998|4681.2402|4732.9702|4736.25|4662.8599|4740.8101|4689.7798|4657.0698|4515.8101|4517.5098|4501.5|4599.04|4573.6899|4734.0298|4663.4902|4544.96|4526.3799|4544.4902|4403.2598|4471.0098|4397.2202|4201.1401|4274.7202|4193.6602|4434.1602|4461.6001|4497.0298|4669.3198|4789.6099|4751.6201|4794.6001|4899.2798|5031.6899|5013.3301|5125.3198|5190.8999|5219.3901|||5191.5601|5196.6802||||5166.6899|5094.5898|5084.1802|5074.1499|5059.8398|5210.1899|5215.27|5343.1001|5365.0498|5381.02|5379.29|5277.3901|5273.1499|5211.3799|5310.2402|5344.1401|5237.8999|5201.8398|5072.52|5121.8599|5081.6201|4997.6602|4969.6001|5149.3901|5141.96|5310.6602|5387.2998|5482.75|5411.3301|5488.71|5513.5298|5596.25|5652.6899|5733.4902|5723.54|5779.8901|5841.3501|5922.1602|5846.5|5920.3701|5915.7202|5941.73|5869.3398|5872.0801|5775.0098|5929.8198|5944.8799|6003.5801|5916.3999|5970.1099|5956.2998|5986.1499|5972.6699|5963.9199|5941.0601|5927.9502|5884.2202|5892.9302|5839.6299|5778.0498|5735.8799|5703.0898|5678.75|5657.48|5731.6499|5748.3701|5718.6499|5772.2598|5659.27|5651.3599|5745.4302|5826.9199|5833.02|5828.4502|5738.5298|5849|5925.4102|5945.9102|6011.1201|5987.2202|5936.9302|5831.0698|5779.4302|5721.0298|5803.1802|5785.7798|5750.4199|5722.8901|5584.8701|5579.6201|5499.3101|5502.1802|5745.71|5825.1401|5871.3599|5794.1899|5990.9902|6146.5098|6051.1802|5997.29|6075.3301|6109.8799|6079.96|6208.5801|6040.7598|6010.6602|6113.77|6257.6899|6365.5801|6390.1201|6399.6401|6414.8398|6388.4902|6472.2598|6507.7202|6548.1699|6643.5298|6582.2798|6631.8101|6659.1899|6603.96|6617.98|6625.8301|6584.1699|6526.9502|6479.3198|6433.6401|6344.27|6380.77|6402.7202|6462.0498|6463.2998|6527.9302|6507.96|6505.6802|6489.5801|6442.4399|6320.8398|6345.0098|6352.8398|6240.3999|6232.3901|6320.23|6465.6699|6511.79|6540.1299|6493.6899|6432.9102|6490.52||6456.8398|6462.5698|6511.7998|6468.8398|6458.9102|6440.7202|6444.4902|6413.8701|6420.1602|6421.8999|6426.8198|6415.6602|6411.9199|6403.9502|6470.0601|6463.7798|6397.8101|6444.73||6418.6802|6419.5898|6433.8398|6434.25|6380.4399|6415.6299|6354.71|6292.4199|6323.96|6346.4502
00350|13784|/indices/tecdax|INDICES:DE||801.31|776.39|772.17|771.27|742.11|736.71|||701.8|704.26|716.22|694.17|731.83|736.94|751.34|746.75|732.23|746.66|765.95|775.6|763.1|768.32|784.03|802.17|816.69|823.81|815.72|804.47|810.24|806.23|818.09|820.32|801.23|821.41|820.27|801.12|765.86|767.63|761.25|793.99|794.35|835.19|825.47|789.8|791|799.38|775.36|784.04|767.25|730.09|750.99|725.32|792.34|815.78|810.02|847.36|882.09|872.81|869.69|891.05|926.5|907.74|947.61|963.01|970.51|||974.19|975.23||||972.04|954.63|947.69|947.3|945.38|973.66|967.4|993.52|995.86|992.84|984.59|978.31|979.37|946.35|961.8|970.22|950.78|939.34|905.36|902.18|881.24|873.69|879.14|906.24|901.66|940.02|968.52|988.26|969.48|1004.78|1011.38|1030.91|1043.84|1026.77|1002.63|1010.15|1017.27|1016.67|1004.33|1004.13|989.11|1000.16|976.94|984.31|964.83|989.78|1000.58|1015.88|1003.01|1013.97|1014.67|1013.9|1006.45|1003.4|993.49|997.51|988.77|987.67|985.8|979.13|966.06|960.29|964.23|944.13|944.5|924.8|915.69|919.47|901.2|886.7|902.92|908.07|913.51|914.28|900.24|911.41|929.86|922.18|939.43|924.55|917.3|899.29|887.56|885.06|902.88|897.57|892.12|881.27|850.12|849.35|844.7|833.1|872.32|883.59|888.51|882.23|916.19|922.25|895.36|882.87|903.09|903.76|905.32|921.35|898.32|891.24|899.45|923.77|939.29|953.54|940.51|963.31|947.4|958.02|962.12|966.98|963.82|956.71|966.78|975.55|968.61|963.38|970.8|965.67|958.58|932.47|923.88|905.94|909.36|914.19|922.79|922.07|937.36|929.94|930.03|937.57|918.44|902.29|899.53|900.7|886.58|882.02|893.25|919.96|916.32|925.98|924.15|903.21|901.19||885.87|887.8|894.85|878.84|872.9|868|862.68|858.41|858.48|858.32|857.44|860.23|864.63|859.94|873.39|873.92|868.79|884.59||887.4|890.11|892.76|888.02|879.99|892.21|893.94|880.21|892.07|898.59
00352|167|/indices/france-40|INDICES:FR||4866|4707.0698|4695.9199|4719.5298|4676.6802|4692|||4533.7202|4555.9502|4582.5898|4431.04|4592.1499|4630.1899|4697.1001|4627.6899|4566.9902|4618.96|4678.0498|4756.4199|4675.9102|4742.6602|4790.6602|4865.23|4968.8198|4973.0698|4919.2598|4824.5498|4858.8501|4812.8101|4885.8301|4861.7998|4771.79|4858.6499|4855.3999|4840.71|4682.7002|4709.6499|4723.7998|4816.4302|4776.8599|4973.6401|4978.0601|4869.79|4873.5698|4941.4502|4848.2998|4878.1201|4915.29|4636.7598|4842.54|4744.4502|5092.3999|5157.0898|5225.3901|5250.8198|5403.5098|5371.4102|5400.4302|5435.4199|5495.6699|5452.8301|5446.79|5546.0801|5550.3599||5614.0801|5627.25|5627.48|||5614.2798|5602.77|5511.4502|5497.4199|5509.3701|5514.8799|5605.3599|5590.9102|5743.3198|5724.7598|5750.9199|5718.75|5673.7598|5659.0698|5547.21|5629.46|5670.5698|5598.1099|5561.21|5434.1699|5458.3901|5521.1699|5416.1001|5381.2998|5506.6802|5432.5698|5523.6299|5561.1299|5613.6001|5538.9102|5535.5601|5524.1802|5631.6299|5683.2202|5709.4199|5684.6201|5720.4199|5730.9199|5847.9502|5803.9302|5836.1899|5794.8701|5760.2998|5674.6699|5705.0498|5661.27|5740.48|5767.2402|5818.7998|5774.3599|5807.4399|5843.9502|5862.8301|5838.4902|5861.9302|5829.3999|5843.2402|5804.3901|5806.1802|5799.27|5773.2598|5715.6899|5733.3701|5690.77|5641.5898|5692.4902|5700.6499|5688.7598|5730.8198|5549.3501|5439.3701|5538.9199|5565.9702|5508.0098|5478.9399|5386.4302|5430.1001|5576.6201|5551.5498|5672.7202|5651.27|5662.7002|5592.5298|5520.02|5474.1699|5590.54|5569.3799|5523.3301|5518.1699|5418.7798|5399.3799|5363.6299|5265.4702|5442.7202|5478.6602|5569.2798|5448.6299|5624.7798|5749.29|5620.3999|5532.9902|5597.8901|5682.0698|5654.2998|5751.0801|5646.3599|5643.96|5675.0498|5837.1099|5907.4702|6009.1602|5957.1602|6065.5|5995.9702|6099.21|6125.6001|6117.96|6103.0498|6001.0898|6019.2202|6104.6602|6102.6899|6059.5298|6098.0801|6069.8398|6026.9502|6054.9302|6006.3101|5941.6699|5953.3599|6002.8501|6023.25|6029.79|6093.29|6071.6699|6087.1499|6105.2798|6047.23|5934.27|5898.1602|5940.0898|5883.29|5890.4902|5977.8701|6078.54|6125.8101|6168.1499|6104|6042.1499|6056.3901|6071.4702|6057.4902|6048.3101|6120.2002|6089.7202|6089.9102|6101.1401|6027|6017.9102|6049.7598|6026.4199|6050.6299|6012.7598|6051.6299|6034.25|6071.48|6068.8301|6004.2798|5990.1299||5960.04|5930.77|5944.4399|5947.3301|5886.0298|5917.3198|5938.8999|5829.04|5835.9502|5858.1401
00353|14796|/indices/cac-allshares|INDICES:FR||5099.96|4941.4302|4920.8999|4942.0601|4896.5098|4905.48|||4757.5098|4778.8701|4813.9502|4685.04|4853.9102|4882.8901|4951.52|4883.3301|4823.6899|4881.96|4940.8398|5003.29|4919.9902|4984.6201|5039.7598|5114.27|5215.3301|5220.5498|5161.8101|5081.6401|5122.0298|5079.4199|5166.23|5139.6001|5051.6099|5134.8599|5118.0698|5096.77|4925.2002|4953.9702|4973.2598|5065.9102|5024.3101|5216.6001|5213.1099|5103.6001|5111.1201|5174.23|5068.7598|5109.8101|5106.6602|4831.3999|5014.3599|4925.8101|5265.6699|5327.8501|5395.3799|5443.1699|5586.8799|5559.3599|5599.6299|5643.6699|5725.4502|5689.6899|5707.8301|5812.7598|5828.1802||5886.5298|5890.79|5887.4102|||5875.6499|5861.04|5783.9702|5771.1099|5792.2002|5798.1201|5891.9302|5878.0298|6014.1699|6000.1299|6022.4399|5992.3398|5946.8599|5933.1499|5830.2598|5919.7402|5956.8101|5898.9399|5867.0098|5736.3999|5764.9902|5816.9399|5710.7798|5678.3799|5795.9702|5729.8901|5829.3501|5874.0898|5926.6802|5858.04|5857.3198|5865.96|5968.75|6024.3901|6065.73|6032.7002|6073.8501|6087.1699|6202.1201|6165.2798|6204.3198|6162.6299|6139.0898|6049.52|6076.75|6010.3101|6101.7202|6121.8301|6166.3901|6115.3398|6150.7002|6178.98|6196.3198|6178.2202|6187.9399|6142.1899|6139.2002|6096.3999|6098.02|6090.4502|6068.9902|6011.2202|6010.96|5973.0298|5925.4902|5970.7798|5965.1602|5945.5898|5993.2598|5831.5601|5733.4102|5824.5|5839.4902|5786.48|5766.9399|5681.1699|5730.5098|5869.2798|5845.27|5960.2798|5942.6401|5955.27|5885.8101|5805.3999|5770.9502|5876.9399|5852.29|5801.21|5793.2202|5681.4399|5667.6099|5613.6001|5522.6802|5717.2598|5756.6201|5836.1001|5729.6201|5896.0801|6012.5098|5890.3799|5817.8901|5887.8999|5970.2402|5948.7998|6042.1099|5933.71|5931.4302|5972.2202|6133.1699|6201.2402|6292.5|6245.7798|6332.21|6272.71|6366.4302|6391.9102|6376.96|6361.2598|6273.8301|6290.7002|6361.3999|6361.3301|6324.8101|6372.5698|6344.6699|6314.3599|6333.6899|6301.7998|6237.8901|6244.8901|6282.5|6310.8501|6314.77|6360.2598|6332.0498|6344.9502|6366.0498|6312.77|6202.2598|6173.1099|6202.71|6142.9302|6151.52|6238.6602|6343.9702|6392.25|6430.2998|6363.1001|6296.71|6306.2798|6321.4302|6306.8901|6303.3501|6352.6201|6314.8301|6307.77|6308.6401|6242.98|6229.5698|6267.5498|6246.5898|6271.8701|6244.3901|6285.1099|6270.2798|6307.8999|6294.8101|6229.98|6223.6299||6192.1099|6163.3501|6178.4502|6176.0698|6118.1001|6153.29|6168.1602|6078.3301|6090.8599|6113.5298
00354|14791|/indices/cac-all-tradable|INDICES:FR||3437.02|3329.71|3319.8101|3335.8|3303.5901|3312.21|||3200.02|3214.8401|3237.8799|3136.96|3253.5601|3275.9199|3325.4099|3276.49|3231.8401|3273.02|3316.4399|3370.2|3310.6499|3355.3|3391.0601|3442.1001|3513.28|3518.6499|3479.45|3414.21|3437.6101|3405.22|3451.22|3434.23|3373.26|3431.29|3426.5601|3413.6699|3303.25|3324.6399|3332.8201|3398.1101|3375.26|3512.51|3509.5|3429.97|3434.8401|3480.97|3409.8701|3433.1699|3447.55|3259.1201|3389.53|3315.1699|3550.02|3598.99|3643.26|3668.3601|3773.1599|3747.7|3767.05|3796.3401|3846.3501|3818.76|3828.3899|3903.6101|3913.71||3956.3101|3960.47|3960.3301|||3952.73|3941.6101|3881.6899|3873.27|3883.51|3890.4299|3957.6101|3947.1699|4050.3201|4040.8799|4056.3101|4033.71|4000.5901|3990.8501|3915.2|3975.78|4000.8|3950.6101|3923.76|3835.53|3852.3799|3891.49|3814.5|3792.6699|3882.2|3835.52|3905.8701|3938.96|3981.26|3928.5801|3929.21|3923.1001|3997.8601|4034.79|4055.6201|4038.54|4066.8401|4076.2|4154.6802|4121.7002|4148.3198|4120.77|4100.8701|4042.6799|4061.3101|4026.3899|4083.5901|4101.9102|4139.0098|4108.9102|4134.1099|4159.0898|4172.0898|4156.0298|4169.9902|4145.3599|4146.21|4119.21|4118.1899|4111.77|4090.6899|4052.2|4061.73|4029|3999.4099|4035.0701|4039.1899|4027.01|4056.29|3934.8401|3861.6399|3931.4199|3951.72|3915.98|3898.75|3836.9399|3869.8|3970.3899|3953.99|4037.1001|4020.45|4025.72|3977.28|3926.1699|3897.6001|3976.46|3960.6001|3930.74|3924.3501|3852.3601|3841.28|3812.0601|3745.78|3876.76|3902.95|3963.04|3884.3201|4001.9099|4084.55|3995.8999|3937.6699|3987.6399|4045.77|4028.1001|4098.6499|4024.46|4022.04|4045.6101|4160.3101|4208.52|4277.0898|4243.7798|4313.0898|4265.1099|4332.8701|4352.9199|4348.1401|4336.96|4269.77|4282.3101|4336.6499|4335.1099|4305.6299|4331.1001|4310.46|4282.3999|4301.6899|4271.2402|4224.9702|4232.2402|4263.5801|4279.7598|4287.3599|4331.4502|4318.04|4329.8101|4344.1001|4302.48|4227.4702|4202.2798|4233.0498|4192.0498|4199.9902|4264.04|4337.9399|4370.8901|4395.3398|4354.4199|4311.9302|4318.5601|4324.5601|4314.5298|4310.3301|4356.77|4335.4302|4330.7002|4334.8198|4286.4102|4277.7798|4298.21|4284.1802|4302.6802|4281.5898|4307.9902|4297.23|4324.0298|4322.1401|4278.73|4270.8701||4250.3701|4232.0298|4241.4502|4242.8901|4202.8599|4226.7402|4240.3398|4168.6699|4176.3999|4191.1001
00355|19643|/indices/cac-large-60|INDICES:FR||5112.8101|4948.0098|4935.9302|4961.8799|4916.3701|4932.0898|||4764.04|4784.7998|4810.1802|4653.3101|4827.1699|4864.3999|4937.52|4864|4798.1299|4855.9302|4919.3301|5002.8999|4916.5601|4986.5601|5037.6602|5115.1001|5224.5801|5232.0098|5174.3398|5075.4502|5111.23|5065.4302|5137.77|5114.1401|5021.0498|5111.3501|5108.3799|5092.5|4927.7202|4956.1401|4970.7598|5068.2798|5030.2798|5238.1401|5237.3799|5119.5601|5128.1099|5200.75|5098.3101|5130.6602|5162.6802|4872.3101|5077.6401|4968.8999|5327.23|5399.1499|5467.27|5498.23|5656.48|5621.0098|5647.27|5686.5|5753.2202|5708.5601|5711.1201|5820.4302|5830.6602||5897.73|5907.6299|5908.5898|||5897.2402|5882.5801|5787.98|5774.0098|5786.9199|5796.3901|5892.8198|5876.27|6034.4199|6018.5801|6044.7598|6010.6299|5961.9199|5944.73|5829.0898|5917.73|5957.2002|5883.8599|5844.79|5710.21|5735.9102|5799.25|5684.8301|5648.0498|5779.1699|5705.2202|5805.5098|5851.79|5912.9502|5834.3901|5832.9502|5821.8398|5934.71|5988.27|6017.4399|5992.2402|6032.71|6045.6299|6168.52|6122.5|6157.27|6114.1401|6083.98|5995.6299|6023.1802|5973.5601|6056.9702|6083.0898|6138.2798|6092.3701|6129.5498|6170.04|6188.6401|6164.4302|6186.8999|6150.9702|6155.6499|6114.98|6113.9902|6103.6802|6075.0801|6015.71|6032.3501|5982.9302|5935.5898|5989.0801|5994.2798|5978.77|6023.8799|5837.3501|5725.9302|5829.2202|5858.8301|5802.3198|5775.2402|5683|5729.6899|5882.02|5855.9199|5983.1699|5958.8999|5970.02|5898.1099|5820.8398|5776.25|5896.23|5874.3198|5828.5898|5821.3101|5714.52|5695.9302|5654.6001|5550.1299|5741.7002|5779.4502|5874.0098|5749.5898|5931.6099|6058.4302|5924.8101|5833.1299|5903.96|5992.3901|5965.3501|6071.3301|5961.3501|5957.1699|5989.98|6162.8599|6234.9702|6340.8101|6287.6201|6397.75|6325.77|6432.6299|6463.0498|6456|6439.2798|6334.02|6351.1401|6438.5098|6436.7202|6390.6299|6429.9102|6399.4902|6356.0601|6386.6499|6339.4399|6269.5801|6281.4502|6330.6401|6352.3999|6362.23|6429.25|6408|6426.8198|6448.2402|6386.3501|6269.3799|6231.23|6276.6699|6215.4302|6224.6401|6319.3901|6430.0898|6481.8301|6523.54|6459.8999|6394.3198|6411.04|6425.8999|6412.0298|6403.9702|6477.29|6444.04|6438.21|6447.4702|6370.7798|6358.02|6391.29|6369.3501|6398.3301|6361.3799|6402.77|6385.0098|6428.25|6426.8999|6359.3301|6346.3701||6315.75|6287.2202|6303.1401|6305.3398|6244.7598|6279.9902|6301.6299|6186.6201|6195.96|6218.2002
00356|14795|/indices/cac-mid---small-190|INDICES:FR||6985.04|6842.3701|6783.8599|6785.2202|6683.73|6657.9902|||6452.6099|6502.9399|6618.7798|6515.8799|6739.7402|6731.48|6836.2202|6748.5601|6652.02|6777.25|6881.1001|6939.2598|6785.6699|6824.9102|6924.1401|7005.9902|7099.2402|7117.4902|7029.3101|6921.3701|6956.2598|6855.1499|6895.3501|6831.0898|6742.5098|6807.73|6740.73|6665.4902|6445.8599|6535.6001|6519.3799|6644.8398|6646.7202|6865.6699|6812.9302|6648.6899|6637.1802|6674.8999|6485.6602|6568.23|6451.0098|6189.1299|6298.4302|6130.04|6476.4302|6583.7202|6639.7002|6770.0298|6950.5898|6864.0498|6946.3301|7070.6602|7278.79|7272.5898|7451|7631.5098|7713.8198||7747.3501|7707.0898|7684.4902|||7665.1201|7620.3799|7576.6499|7580|7632.9399|7658.1802|7841.4502|7834.8101|7975.6299|7981.77|7967.5|7929.3999|7855.6099|7873.6299|7765.75|7907.5601|7926.1899|7807.27|7741.46|7611.21|7636.1001|7642.54|7486.8599|7503.2598|7711.21|7680.6499|7882.0098|7989.3198|8098.5898|7995.9399|8030.3301|8046.0601|8172.5698|8265.6904|8332.6396|8295.5195|8374.8096|8407.6201|8479.0498|8370.9805|8491.3398|8465.9297|8433.9404|8342.3896|8381.7598|8279.6396|8417.4502|8469.8896|8543.9805|8499.7002|8554.3203|8558.0498|8594.4102|8566.5801|8570.8398|8511.8398|8465.9404|8419.1104|8409.5996|8407.4297|8326.8398|8279.1504|8264.0195|8208.8301|8195.5195|8260.9102|8281.9805|8222.21|8259.6299|8096.1099|7984.0698|8130.6802|8179.4199|8153.3799|8138.6299|8018.9502|8114.5098|8279.2002|8269.5098|8386.8301|8346.5098|8312.5596|8213.5898|8128.0601|8099.21|8220.9297|8166.2202|8124.3301|8081.1899|7932.9502|7939.3599|7851.8901|7799.0898|8105.8301|8174.5698|8224.54|8166.3501|8305.4297|8418.04|8264.3701|8216.96|8364.8799|8454.4502|8429.4199|8556.5898|8402.8203|8405.7695|8483.6396|8682.7002|8773.8398|8858.54|8841.7803|8884.5898|8796.8799|8849.7305|8881.75|8871.3496|8850.25|8787.9004|8833.8301|8853.7402|8843.8203|8815.3203|8847.21|8802.0898|8768.9102|8781.7402|8746.8701|8668.1602|8668.4297|8696.0303|8760|8795.2402|8864.1602|8854.8604|8860.7998|8887.0898|8795.7598|8705.4404|8659.7998|8730.9297|8646.0996|8698.3398|8846.1104|8997.3096|9031.0303|9012.4404|8961.1904|8903.2002|8822.6396|8753|8717.1396|8733.5498|8778.0703|8751.2002|8724.1396|8690.9004|8651.75|8631.46|8635.5303|8618.3896|8641.8799|8672.7598|8682.0801|8682.7197|8695.9502|8689.5|8630.2998|8625.2695||8580.8896|8558.6602|8557.4404|8560.7197|8491.0801|8549.7695|8557.5098|8519.9199|8558.1699|8574.2695
00357|14794|/indices/cac-mid-100|INDICES:FR||6969.6099|6827.5801|6768.3198|6770.2002|6663.8301|6633.7202|||6415.3398|6465.0298|6586.3901|6473.79|6705.6401|6698.1201|6804.1499|6713.7002|6611.9502|6748.6802|6855.52|6919.9102|6754.4702|6796.4399|6899.7402|6984.1699|7081.7798|7098.27|7009.1899|6902.6401|6941.8301|6836.2002|6878.8198|6810.1201|6716.5098|6783.3701|6711.6299|6633.71|6400.21|6491.8999|6473.6201|6603.3701|6602.4502|6831.5601|6782.7998|6615.6802|6606|6642.7202|6446.9902|6527.6001|6409.79|6142.3398|6258.2998|6074.0801|6408.3599|6514.3501|6569.77|6696.5601|6877.75|6783.4702|6857.8501|6987.7798|7187.9302|7178.25|7353.4702|7534.6001|7617.1401||7652.1099|7621.4702|7602.3701|||7581.4199|7533.8901|7489.0498|7492.2598|7543.1699|7566.8599|7746.25|7734.6899|7878.9399|7883.3101|7866.7798|7822.21|7742.1001|7759.9399|7647.8101|7795.7402|7810.75|7694.5298|7622.8501|7487.6602|7511.6001|7521.6602|7366.6802|7369.9702|7573.04|7533.8198|7733.9102|7840.5498|7953.3599|7842.0298|7878.1099|7892.5801|8012.3701|8101.3501|8171.3301|8134.8198|8207.1201|8239.3496|8316.0303|8205.7402|8332.4502|8308.2305|8276.8398|8181.7002|8222.4004|8115.9399|8253.6797|8310.04|8386.9697|8341.96|8395.1201|8398.4805|8433.9297|8408.1904|8418.9404|8355.9297|8312.7598|8267.1904|8258.21|8249.2998|8166.8901|8118.1201|8106.21|8046|8032.4302|8095.9399|8123.6499|8062.1299|8096.2402|7924.7202|7806.1899|7953.0898|8002.4199|7970.54|7954.8701|7830.0801|7922.8198|8094.8999|8081.52|8204.7305|8161.8301|8121.27|8026.5498|7935.48|7901.9502|8025.6499|7968.6699|7926.4199|7884.8501|7732.7202|7745.6899|7660.4399|7601.73|7912.29|7981.0298|8036.0801|7974.0601|8104.6401|8219.6904|8058.9502|8009.2202|8162.5|8251.3398|8223.0898|8348.7998|8185.2402|8185.48|8260.0898|8465.8096|8557.0801|8645.9102|8629.2998|8668.0801|8581.2197|8638.7598|8671.7998|8663.0303|8640.6299|8578.0195|8622.5195|8642.9805|8631.2998|8597.6504|8626.1797|8579.0801|8545.5098|8559.3203|8532.9902|8452.1797|8451.1299|8481.7002|8543.1602|8582.79|8655.0898|8645.8398|8650.6699|8680.9297|8584.6602|8496.1504|8446.5801|8520.3604|8433.7197|8490.1396|8644.79|8806.5898|8839.5098|8823.5|8776.4902|8720.6904|8631|8551.2803|8512.7402|8533.1904|8573.0898|8546.9297|8517.2695|8484.8301|8445.46|8425.7402|8431.4297|8412.2598|8439.9297|8471.2695|8484.04|8487.5703|8505.4102|8501.8096|8439.4297|8435.25||8392.2598|8371.8604|8371.9502|8375.54|8309.3496|8371.5|8383.0303|8344.04|8378.3301|8400.0195
00358|14792|/indices/cac-next-20|INDICES:FR||5870.6201|5712.7998|5693.6099|5739.77|5680.5298|5693.23|||5469.3799|5453.7402|5506.1602|5360.1802|5631.5601|5633.04|5760.71|5666.3198|5558.2402|5673.8701|5767.3501|5883.02|5756.2002|5835.3301|5904.77|5980.8198|6117.3999|6171.0898|6086.96|5981.6299|6019.2402|6005.3901|6022.46|6019.79|5934.2998|6024.3501|6027.7402|6002.3901|5830.2402|5864.8799|5877.9902|5994.2798|6004.1099|6261.9102|6179.4502|5981.2798|6060.4399|6164.52|5976.8999|6029.73|5960.4702|5683.5|5766.7202|5558.79|5872.0298|6012.5298|6039.75|6136.4902|6289.6499|6223.3901|6193.2202|6274.3799|6400.9102|6354.0298|6482.6099|6680.2202|6772.9502||6852.6602|6808.5898|6819.98|||6842.3301|6789.0801|6696.98|6691.1802|6710.8701|6771.4102|6901.98|6864.3701|7021.7598|7052.4702|7065.4702|7021.2998|6945.1602|6901.5898|6792.4502|6925.4302|6921.27|6873.5098|6823.9199|6652.6802|6685.9102|6724.3599|6537.1299|6491.5098|6635.7798|6602.3398|6781.1401|6927.3301|7079.3901|6987.0098|7013.1802|7011.6099|7142.71|7196.3301|7252.4102|7234.46|7319.9399|7360.1802|7502.3101|7451.8198|7504.0298|7457.7402|7505.2798|7424.2798|7397.6499|7291.3398|7390.8198|7394.4502|7472.3799|7429.3701|7505.2202|7580.9702|7585.98|7576.0601|7573.2002|7507.8999|7380.9302|7335.7002|7296.04|7243.0801|7192.7598|7138.6401|7132.0698|7011.98|7015.0498|7077.3501|7038.2598|6975.3198|7041.5898|6885.8501|6817.5098|6918.3501|6970.3198|6969.54|6989.4902|6955.52|7021.7998|7174.9199|7148.1299|7295.1499|7241.3301|7241.1499|7184.1802|7078.4302|7079.5|7185.0498|7164.48|7150.4199|7114.5698|6955.46|6960.3701|6856.79|6715.4902|7017.04|7060.8501|7161.1201|7050.9302|7217.5898|7305.9199|7177.2998|7072.8198|7194.2798|7296.9399|7296.98|7483.5898|7356.4702|7327.1099|7367.2798|7606.8198|7663.7402|7772.2202|7731.54|7804.98|7737.04|7837.5801|7912.73|7918.9702|7883.8999|7789.0898|7780.6299|7846.8501|7848.8701|7784.3999|7812.21|7765.71|7739.1201|7792.3901|7794.1899|7684.4399|7692.23|7708.2402|7738.2202|7792.8999|7875.23|7871.9902|7931.1001|7990.71|7906.46|7791.79|7744.25|7815.5601|7723.4902|7755.71|7904.9902|8098.6699|8186.27|8199.0498|8173.4399|8088.8101|8131.2798|8135.8301|8130.21|8141.3999|8198.4805|8143.6201|8058.3901|8036.3501|7962.1201|7905.5|7941.8501|7949.77|8029.8599|8023.46|8079.1001|8064.8501|8169.0098|8169.3701|8093.6499|8103.1602||8080.3301|8075.75|8114.6099|8106.3901|8085.1201|8156.9502|8168.1802|8039.7402|8078.3501|8090.0498
00359|14793|/indices/cac-small|INDICES:FR||6741.2798|6601.0698|6551.5|6548.6802|6490.98|6501.1899|||6409.1602|6462.0498|6526.7798|6508.23|6655.27|6641.4399|6730.1602|6669.7598|6620.71|6645.9702|6719.8799|6724.4199|6675.25|6690.2598|6751.0801|6807.6299|6860.4199|6891.9902|6815.8599|6702.3799|6700.4902|6641.6401|6659.9502|6635.1899|6592.1299|6640.5898|6615.5898|6566.1299|6470.8501|6540.0098|6541.3301|6625.25|6649.75|6774.4702|6692.2598|6560.2798|6534.54|6578.3398|6451.8999|6545.9502|6439.79|6237.1099|6286.48|6255.5801|6681.7598|6793.7798|6851.3599|7003.3999|7169.1401|7150.1401|7292.1401|7364.3999|7626.1201|7648.54|7843.25|8008.96|8085.0801||8104.9902|7988.2798|7938.2798|||7932.9302|7913.3398|7881.6802|7886.04|7953.25|7990.3701|8196.0996|8232.0098|8335.1299|8356.04|8362.0801|8381.4902|8365.9805|8384.4404|8319.1602|8400.4902|8448.9805|8313.9199|8301.9805|8220.0898|8251.5195|8227.3701|8074.48|8199.5498|8436.6201|8480.2002|8680.96|8787.8799|8861.5|8837.0996|8855.4404|8880.7695|9056.4805|9179|9216.8301|9176.71|9310.0996|9345.9502|9369.54|9285.9502|9346.5195|9312.5596|9277.25|9220.8496|9247.0303|9186.8398|9317.5703|9334.2695|9380.4102|9344.7598|9408.4404|9415.0498|9456.9902|9413.4004|9363.6504|9341.0498|9275.0098|9220.29|9207.0098|9260.5195|9199.1699|9162.9004|9122.0303|9111.1699|9100.7695|9178.1699|9143.3203|9101.4902|9164.5195|9077.2002|9025.6904|9161.7598|9202.8301|9227.1104|9220.8896|9150.7197|9264.4902|9358.0801|9379.8301|9441.25|9424.7998|9448.1396|9319.1699|9284.8604|9296.8398|9395.1699|9362.5498|9326.0703|9272.1104|9164.8203|9115.8896|9014.7002|9014.4199|9271.9004|9336.8203|9341.4102|9318.5898|9521.0801|9606.9297|9521.1602|9495.6299|9590.8096|9681.6602|9684.7402|9817.1396|9753.0996|9778.6797|9879.4902|10011.4297|10096.3701|10142.0898|10125.0195|10198.8203|10108.7998|10120.0596|10142.1396|10118.9697|10109.5098|10052.5498|10107.7598|10122.1699|10127.5498|10143.8203|10202.1797|10176.2695|10148.2305|10152.0996|10047.0098|9990.6797|10002.1299|10002.8799|10084.4102|10080.5195|10116.75|10107.5195|10122.6396|10113.7803|10069.6201|9969.25|9960.0195|10004.1602|9939.9297|9953.1699|10033.1904|10084.54|10123.04|10083.4404|9999.0801|9925.8701|9928.1299|9948.6699|9937.9502|9918.8604|10000.0703|9968.75|9965.4404|9927.3701|9892.4502|9868.4697|9858.4404|9859.5996|9846.21|9871.4404|9851.1904|9827.2402|9800.7998|9770.5898|9741.7998|9729.79||9676.2305|9639.7598|9627.5195|9628.0703|9533.3203|9559.1201|9534.3496|9510.8799|9580.4102|9548.25
00360|14865|/indices/euronext-100|INDICES:FR||860.61|833.82|831.32|834.95|828.01|829.38|||806.03|809.08|813.81|790.4|819.86|825.94|837.52|826.79|816.61|826.25|834.65|846.36|832.16|843.2|852.95|864.14|879.73|881.66|872.01|857.9|864.84|858.34|872.76|867.76|851.94|867.2|864.71|861.03|832.64|838.18|841.51|856.55|849.44|881.66|882.1|864.47|866.69|876.74|860.26|864.13|868.35|819.34|851.45|836.6|892.66|904.77|914.17|924.5|949.63|945.46|952.39|960.25|971.79|968.2|967.88|983.06|984.95||995.23|996.73|997.26|||996.29|993.37|979.73|976.37|979.4|980.26|993.93|989.2|1011.06|1008.96|1012.74|1007.86|1001.33|998.48|981.11|994.25|1000.57|991.25|987.5|966.19|969.34|977.03|960.59|954.55|973.93|964.09|979.84|987.47|996.51|985.8|984.66|985.94|1001.6|1014.24|1021.13|1017.21|1023.71|1027.41|1044.67|1038.2|1043.63|1037.84|1034.08|1020.53|1026.75|1016.81|1030.75|1034.39|1041.3|1033.29|1037.92|1045.03|1046.02|1042.51|1043.1899|1034.72|1034.96|1028.1899|1027.47|1026.28|1024.38|1015.07|1016.64|1009.43|1001.01|1010.23|1011.89|1010.4|1018.19|992.35|976.28|989.65|993.45|983.82|979.86|965.4|972.46|994.75|990.14|1008.43|1003.65|1003.86|993.11|979.53|974.3|991.81|988.28|981.44|979.81|962.92|961.09|952.27|934.05|966.7|971.72|985.21|965.73|994.29|1015.4|995.27|982.5|992.89|1006.47|1002.15|1019.93|1001.5|1001.58|1009.29|1035.98|1046.72|1062.46|1054.6|1068.33|1059.25|1073.3101|1077.52|1074.79|1072.39|1058.38|1062.11|1072.63|1072.62|1066.03|1073.9|1069.63|1063.41|1066.22|1060.04|1049.1|1051.76|1058.41|1061.79|1062.2|1068.64|1063.54|1066.39|1069.85|1059.4|1040.95|1036.61|1041.8|1032.8101|1033.62|1045.7|1062.86|1070.59|1076.12|1066.6|1055.42|1057.77|1060.51|1058|1057.76|1066.13|1060.11|1058.16|1058.5699|1046.87|1042.8|1047|1044.11|1047.64|1043.21|1050.85|1050.11|1056.92|1055.33|1046.36|1043||1037.79|1034.89|1038.4301|1038.63|1029.72|1035.23|1037.3199|1022.25|1024.91|1028.41
00361|14866|/indices/next-150-index|INDICES:FR||1587.35|1556.3101|1547.36|1548.11|1523.9301|1520.28|||1475.65|1479.25|1494.1801|1469.24|1521.89|1523.0699|1543.84|1525.78|1509.33|1529.5601|1555.66|1569.47|1542.21|1558.17|1583.17|1603.17|1632.1801|1635.71|1616.1|1594.1|1600.62|1587.86|1594.27|1581.03|1562.47|1580.17|1573.85|1559.9|1514.63|1532.37|1529.38|1559.87|1555.04|1604.52|1584.63|1549.64|1554.04|1559.35|1517|1527.42|1499.59|1438.98|1465.27|1420.08|1499.8|1529.52|1530.73|1566.35|1613.17|1596.17|1614.8199|1647.37|1688.64|1682.99|1717.65|1751.92|1771.15||1782.39|1774.41|1768.1|||1769.55|1757.1801|1745.3101|1742.6801|1750|1753.59|1793.3199|1786.95|1818.1|1826.42|1826.8|1822.88|1806.22|1806.46|1784.12|1815.85|1822.46|1791.63|1775.77|1741.14|1745.3199|1741.9399|1708|1706.55|1751.0601|1742.4301|1787.17|1811.96|1838.96|1821.98|1833.48|1838.6|1862.15|1879.74|1890.25|1875.27|1895.33|1902.8199|1922.63|1910.42|1931.85|1917.87|1912.8|1895.1|1903.53|1879.77|1912.97|1923.5601|1944.36|1929.6899|1945.15|1948.8199|1954.26|1945.1801|1942.03|1927.52|1912.38|1895.9|1892.86|1892.1801|1878.4399|1860.02|1857.36|1840.03|1831.38|1856.6|1859.48|1847.45|1856.23|1814.5601|1790.04|1821.8199|1839.39|1839.62|1836.24|1807.28|1833.5|1874.75|1874.7|1899.97|1891.98|1879.77|1858.4301|1837.37|1828.79|1858.4301|1850.65|1840.45|1827.6801|1790.95|1794.6899|1768.28|1753.6|1834.8101|1853.98|1867.2|1841.12|1877.92|1912.91|1888.47|1877.77|1911.09|1929.61|1922.23|1952.3|1922.03|1915.15|1935.38|1982.71|2002.13|2024.83|2011.08|2021.54|2002.67|2015.47|2019.74|2020.34|2014.25|1998.35|2006.49|2011.55|1998.38|1985.9|1992.46|1984.63|1974.42|1971.64|1963.8|1941.3101|1945.6|1950.9399|1960.21|1966.0699|1985.98|1981.12|1982.72|1983.97|1971.02|1947.22|1945.55|1956.34|1932.78|1937.09|1966.48|2002.4301|2008.29|2005.75|2000.0699|1975.6899|1981.17|1981.62|1970.03|1972.54|1982.52|1975.76|1969.76|1960.27|1952.5699|1945.9|1947.0699|1942.9399|1949.34|1957.75|1958.52|1956.76|1963.1|1961.34|1944.58|1944.98||1933.95|1931.16|1933.17|1932.61|1920.29|1931.7|1931.05|1916.17|1921.65|1928.46
00362|14790|/indices/sbf-120|INDICES:FR||3522.3601|3410.1699|3400.4199|3417.6001|3384.45|3394.8201|||3278.6599|3292.8101|3315.3101|3209.21|3329.6101|3353.3999|3404.22|3354.2|3309.21|3350.1799|3393.6899|3450.74|3389.0801|3436.8501|3473.4299|3526.5601|3601.3301|3606.55|3566.29|3499.3|3523.8999|3491.9099|3540.4099|3523.1299|3460.21|3520.7|3516.3899|3503.8999|3389.8201|3411.55|3421.02|3488.4099|3464.3999|3606.5701|3604.2|3522.0901|3527.1299|3575.1899|3502.9299|3525.8701|3543.4299|3347.8601|3484.8401|3408.1201|3650.55|3700.77|3746.4199|3770.1599|3879.05|3853.03|3872.1499|3901.8501|3951.1699|3921.8701|3929.5801|4006.5601|4015.8999||4060.3401|4065.76|4065.99|||4058.23|4047.1499|3984.3|3975.23|3985.3|3993.01|4061.1101|4050.0901|4158.1201|4147.8901|4163.8599|4140.1899|4106.1699|4096.1299|4017.1001|4079.47|4105.4102|4054.3999|4026.5801|3934.96|3952.04|3993.3|3913.7|3890.25|3982.1599|3933.21|4004.98|4038.8|4082.24|4027.3301|4027.6599|4020.29|4097.4302|4134.7598|4156.1401|4138.96|4167.5298|4176.7998|4259.25|4226.0601|4253.6001|4224.7002|4204.5098|4143.9702|4163.1499|4127.27|4186|4204.9902|4243.27|4212.1802|4238|4264.52|4277.9902|4261.02|4276.3799|4250.8398|4252.5498|4224.2798|4223.3701|4216.5698|4195.21|4155.2598|4166.3501|4132.5601|4101.5698|4138.52|4143.0801|4131.1201|4161.9102|4035.4199|3959.24|4031.21|4051.96|4014.5801|3996.5|3932.25|3965.3101|4069.6001|4052.3799|4139.3101|4122.1899|4127.5801|4077.1101|4023.8401|3993.74|4075.71|4059.3101|4028.6299|4022.3501|3947.8301|3936.53|3906.8701|3837.78|3972.74|3999.53|4062.9399|3980.1699|4102.4302|4188.3901|4096.0498|4034.6799|4085.6101|4145.8599|4127.46|4199.5098|4123.27|4120.5601|4143.8101|4262.5601|4312.5898|4384.04|4349.02|4421.6299|4372.5498|4443.7402|4464.6699|4460.1099|4448.7402|4378.7002|4391.6602|4449|4447.6802|4416.7798|4442.8901|4421.8398|4392.3799|4412.7598|4380.2998|4332.2598|4340.1001|4373.1899|4389.29|4396.7798|4443|4428.77|4441.0698|4456.0098|4412.7598|4333.1299|4308.1099|4339.23|4295.9399|4303.4102|4369.1299|4445.96|4480.5898|4507.1001|4464.6299|4418.8799|4431.48|4440.9102|4430.5601|4426.1499|4474.77|4452.23|4447.5098|4452.2002|4401.0498|4391.8398|4413.75|4398.9199|4418.4399|4395.6602|4422.71|4411.4502|4440.04|4438.0801|4392.1699|4383.3999||4361.7002|4342.46|4352.5298|4354.52|4313.8599|4338.6299|4353.1602|4277.6802|4284.8701|4299.6802
00363|178|/indices/japan-ni225|INDICES:JP||12656.4199|12525.54|12820.4697|12604.5801|12706.6299|12745.2197|12480.0898|12482.5703||12260.4404|11964.1602|11787.5098|12241.5996|12433.4404|12861.1299|12658.2803|12532.1299|12782.7998|13215.4199|12972.0596|12992.2803|12992.1797|13603.0195|13925.5098|14031.2998|13824.7197|13914.5703|13500.46|13688.2803|13310.3701|13757.9102||13622.5596|13626.4502|13068.2998|13021.96||13017.2402|13207.1504|13099.2402|13745.5|13859.7002|13497.1602|13592.4697|13345.0303|13478.8604|13087.9102|13629.1602|13092.7803|12829.0596|12573.0498|13325.9404|13861.29|13783.4502|13504.5098|13972.6299||14110.79|14388.1104|14599.1602|14528.6699|14500.5498|14691.4102|||||15307.7803|15564.6904|15653.54|15552.5898||15257|15031.5996|15030.5098|15207.8604|15249.79|15514.5098|15536.5195|15932.2598|16044.7197|15924.3896|15956.3701|15874.0801|15608.8799|15480.1904|15628.9697|15680.6699|15513.7402|15153.7803|15222.8496|15135.21||14888.7695|14837.6602|15211.5195|15042.5596|15154.6104|15396.2998|15499.5596|15126.6299|15197.0898|15583.4199|15771.5703|16096.6797|16249.6299|16268.9199|16517.4805|16870.4004|16737.6309|16651.0098|16698.0801|16505.6309|16284.1699|16358.3896|16450.5801|16438.4707|16814.3691|17106.0898|16955.3105|17137.9199|17358.1504|17331.1699|17458.9805|17177.8906|17159.9004||17065.0391|17092.4902|17199.8906|17046.7793|16845.9609|16785.6895|16832.2207|16435.7402|16401.7305||16312.6104|16413.7891|16381.54|15801.7998||16127.4199|15821.1904|15797.5996|15877.6699|15764.9697|16122.1602|16257|16158.4502|16420.4707|16524.9297|16569.0898|16153.8203|16012.8301|16287.4902|16301.3896|16248.9697|16316.3203|15900.6396|15901.3398|15732.4805|15273.6797|16148.4902|16475.6094|16844.6094|16800.0508|16764.0898|17170.5996|17029.2793|16921.7695|16914.4609|16979.8594|16984.1094|16870.9805|17248.8906|17289.3008|17283.8105|17702.0898|17858.4199|18002.0293|17963.6406|18157.9297|18116.5703|18015.5801|18217.2695||18238.9492|17984.1406|18049.5098|18252.6699|18261.9805|18140.9395|18221.4805|18168.7207|18149.9004|18146.3008|18138.3594|17932.2695|17849.2793|18066.1094|18087.4805|18188.6309|18240.3008|18211.6797|18163.6094|18149.5195|17971.4902|17842.2891|17732.7695|17760.9102|17834.4805|17779.0898|18053.3809|18040.9297|18053.8105|17973.4199|17958.8809|17875.75|17588.2598|17672.5605|17587.5898|17481.2109|17696.9707|17705.1191|17680.0508|17556.8691|17399.5801|17498.5996|17529|17512.9805|17677.9395|17553.7207|17736.9609|17748.1191|17656.8398|17669.8301|||17394.9199|17274.9805||17400.4102|17429.1699|17236.1602|17451.7695|17455.3691|17452.6191|17371.9707|17667.3301|17527.4492
00364|976388|/indices/jasdaq|INDICES:JP||63.63|64.52|64.84|64.54|64.7|64.41|63.6|62.5||61.27|60.03|60.3|61.44|62.19|62.61|61.97|61.55|63.32|64.41|63.32|63.24|63.81|65.02|66.37|66.13|65.66|65.92|65.42|65.38|64.73|65.62|65.88|65.23|64.13|63.05|63.16||63.32|62.95|63.51|65.13|64.39|62.46|62.61|60.86|61.36|60.8|62.03|60.64|60.13|59.73|62.99|63.54|62.58|62.45|66.11||68.03|69.04|69.84|69.76|69.56|70.5|||||72.17|72.3|72.47|71.69||71.27|70.19|71.4|71.47|71.03|73.31|74.05|75.28|74.45|74.59|75.15|75.47|75.43|75.39|75.44|75.03|74.99|74.15|72.95|72.35||71.41|70.32|70.49|70.99|71.74|72.42|73.13|70.96|71.47|72.88|73.71|73.9|75.8|76.85|78.69|78.73|78.98|79.27|79.35|77.67|77.47|79.93|78.83|79.74|79.52|78.36|76.5|76.57|78.41|78.37|79.39|77.81|78.07||77.77|76.43|75.4|74.22|73.52|73.67|72.48|71.18|69.57||69.66|70.13|70.36|69.82||70.56|70.48|71.38|72.16|72.29|73.22|73.27|74.04|73.85|74.13|74.3|73.8|73.76|73.5|73|72.22|72.91|71.32|70.66|70.5|70.02|72.36|73.52|74.54|74.8|75.44|76|75.35|75.84|76.15|76.48|76.02|76.01|77.12|76.98|76.76|77.86|78.68|78.88|78.42|79.07|79.46|80.05|80.95||81.24|80.95|81.32|82.11|82.33|82.15|82.16|82.37|82.24|82.45|82.1|81.89|81.36|81.95|83.13|83.19|82.86|82.72|83.06|83.21|82.46|81.09|79.56|79.55|80.12|80.57|81.13|81.21|81.05|81.04|81.04|80.78|80.66|81.15|80.77|80.28|79.37|79.55|79.36|77.96|77.95|78.97|79.67|80.3|81.34|81.94|82.41|83.35|83.44|83.14|||81.88|81.45||80.95|80.97|80.5|79.09|78.5|79.36|80.27|80.47|80.8
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||10744.5996|10589.2998|10858.04|10697.3604|10791.2402|10823.6699|10649.29|10617.4199||10438.3398|10167.3203|10052|10441.3301|10634.6104|10974.2803|10810.6904|10721.2305|10931.8096|11292|11093.96|11084.1201|11123.8701|11604.6104|11859.0996|11960.8096|11822.0195|11876.4004|11570.5098|11691.1396|11398.8496|11776.29|11686.0996|11713.1699|11685.5996|11255.2803|11242.5898||11244.7402|11411.25|11347.1797|11875.8799|11946.21|11706.3604|11769.1299|11568.4004|11649.9697|11340.3604|11816.2305|11300.1104|11021.9004|10759.1504|11409.3398|11833.0898|11737.9502|11493.8301|11904.0498||12123.8799|12338.7803|12547.9102|12354.9805|12263.6396|12450.7002|||||13010.1904|13207.1396|13286.4502|13188.9902||12934.7197|12816.2197|12790.4902|12900.6201|12939.8896|13177.0898|13290.5898|13633.1104|13732.9102|13648.3096|13690.1396|13587.8701|13379.8398|13289.1299|13437.9199|13452.4199|13287.5098|12948.6904|12972.0596|12898.6904||12653.75|12666.1797|12952.8799|12813.9297|12953.4902|13199.4199|13191.7402|12836.2305|12859.8701|13194.7598|13394|13734.4502|13885.8604|13895.8604|14114.96|14404.29|14250.6904|14173.9199|14179.1699|13900.5195|13678.4502|13814.1504|13853.6797|13796.1201|14067.29|14314.0498|14176.6201|14381.2002|14645.5|14644.6201|14789.1201|14596.25|14601.6201||14578|14576.4102|14662.9697|14450.6104|14246.8799|14266.2803|14260.3799|13902.0596|13833.7002||13688.54|13788.0996|13773.2998|13264.2803||13547.3701|13357.6504|13381.25|13405.4404|13331.6699|13609.4805|13718.4297|13705.4502|13943.6504|14031.1396|14058.0596|13709.2305|13602.2197|13841.8096|13860.9697|13851.1602|13921.8301|13501.5703|13535.5|13306.2305|12927.5|13678.8604|13913.0098|14272.7402|14213.7695|14227.6602|14661.9004|14524.8301|14472.8398|14546.2998|14577.54|14528.1504|14507.4297|14815.1602|14806.9102|14750.6602|15085.7803|15230.4902|15344.8096|15278.5303|15440.2695|15359.8701|15266.6602|15433.4404||15462.4697|15275.6904|15313.6797|15498.0801|15517.3398|15407.5303|15482.1396|15427.75|15413.4697|15401.6396|15349.7598|15125.1299|15056.8496|15280|15269.54|15373.2998|15471.8701|15408.8604|15378.9297|15440.8896|15304.4697|15165.3398|15077.7803|15129.5498|15217.6201|15169.71|15392.29|15402.9297|15387.3604|15351.6201|15310.1396|15200.4502|14994.8496|15027.9502|14919.3496|14849.2998|15040.4805|15061.0195|15026.6904|14860.9102|14724.54|14821.4199|14854.6699|14845.5|15004.5195|14916.9102|15049.7197|15118.1104|14993.2305|15012.0898|||14758.04|14648.9805||14720.7002|14747.7803|14598.04|14769.7803|14776.1602|14806.5596|14780.5098|14989.2598|14856.25
00371|28878|/indices/nikkei-volatility|INDICES:JP||34.78|37.87|34.79|37.41|36.68|37.19|40.3|39.73||44.72|45.6|50.35|43.04|43.54|41.04|43|44.91|42.69|38.15|39.46|39.33|40.51|34.44|32.92|34.14|35.53|36.52|37.36|36.59|38.49|32.88|33.32|33.37|35.03|40.43|41.73||42.1|40.43|42.88|35.74|37.31|42.35|38.76|42.13|41.09|44.62|35.06|40.04|41.62|46.54|36.58|32.7|32.47|36.73|34.34||31.81|30.02|28.38|28.33|31.14|26.75|||||23.07|20.81|21.47|20.51||21.36|23.15|24.52|24.83|26.34|24.1|26.5|23.53|24.65|26.82|27.23|24.77|25.93|28.28|25.95|26.99|27.42|28.72|28.8|27.99||28.87|28.48|28.72|30.03|29.57|29.44|28.76|31.39|32.68|31.61|30.41|29.09|28.26|29.11|28.16|22.22|25.41|25.2|24.93|24.9|26.84|27.34|27.61|28.63|25.19|23.13|24.8|24.35|21.45|21.37|21.2|22.31|23.3||24.59|23.53|22.85|21.89|22.78|22.88|22.05|22.49|23.38||25.1|25.45|27.01|32.27||27.63|32.53|36.18|35.64|36.14|33.27|31.92|35.38|31.35|29.44|30.09|31.51|34.21|30.3|32.2|31.97|29.2|32.32|33.95|40.04|47.62|36.85|28.82|24.68|26.54|27.67|20.92|23.17|23.51|23.9|24.66|22.92|26.46|22.31|22.5|24.26|21.69|19.6|18.67|18.73|17.33|18.3|18.97|17.95||17.57|18.89|17.5|16.32|16.1|15.86|16.21|15.89|16.22|16.8|17.16|18.2|19.28|18.44|18.87|17.43|16.89|17.3|17|16.87|16.13|17.03|17.47|17.31|18.31|18.92|18.05|17.24|17.38|17.85|17.95|17.56|18.18|17.1|17.36|18.02|17.94|17.48|17.7|18.96|19.27|19.3|19.34|19.83|19.28|19.16|18.73|18.54|18.54|17.8|||17.81|18.92||17.51|17.18|18.34|17.56|17.88|18.23|19.32|17.92|18.29
00373|976402|/indices/topix-100|INDICES:JP||885.1|871.18|897.26|882.71|894|899.1|885.01|881.15||864.98|838.94|829.93|865.14|881.65|914.51|897.86|889.87|906.28|940.11|923.67|923.77|927.12|966.68|991.66|1002.26|991.32|993.1|966.95|978.53|956.92|988.9|976.77|979.82|979.26|945.04|944.23||940.24|954.96|950.15|991.26|998.01|975.71|983.44|967.88|972.84|945.12|986.4|939.63|914.36|890.11|946.59|981.75|977.42|958.21|993.78||1009.8|1025.1899|1043.8|1027.16|1017.36|1031.41|||||1078.96|1095.75|1101.62|1093.95||1070.8199|1062.58|1057.27|1066.35|1069.3101|1088.0699|1102.6801|1135.09|1144.9|1138.1899|1138.92|1133.14|1110.14|1103.23|1114.66|1116.26|1102.98|1071.46|1074.54|1065.86||1040.95|1041.23|1066.04|1055.23|1062.9399|1084.53|1084.3199|1051.58|1052.36|1078.97|1100.13|1129.54|1140.13|1143.1|1160.23|1190.95|1176.45|1168.59|1171.5699|1143.53|1120.41|1134.48|1139.49|1133.41|1153.76|1173.26|1161.54|1182.3101|1207.29|1211.16|1225.71|1211.1801|1213.45||1213.08|1211.29|1217.13|1197.74|1177.45|1176.97|1175.1899|1145.16|1142.74||1130.48|1141.51|1141.35|1096.14||1122.01|1103.16|1107.87|1109.65|1103.8199|1128.38|1139.76|1139.49|1156.91|1164.92|1168.14|1137.87|1131.14|1151.47|1154.64|1153.36|1158.59|1120.1801|1123.8|1104.9|1070.42|1134.85|1152.65|1185.87|1182.33|1183.33|1223.45|1212.86|1203.74|1209.62|1215.9301|1210.16|1212.39|1243.22|1244.87|1243.04|1271.75|1282.48|1291.16|1283.62|1297.12|1289.72|1284.6899|1299.24||1304.4301|1287.12|1289.49|1307.72|1309.95|1301.28|1307.3101|1302.79|1302.01|1300.22|1295.48|1277.13|1272.74|1292.75|1292.28|1300.5699|1310.24|1306.35|1305.51|1310.23|1299.89|1288.46|1282.27|1286.15|1291.75|1286.84|1303.37|1302.75|1300.58|1298.38|1294.52|1285.03|1268.39|1271.12|1261.42|1256.09|1273.1899|1272.39|1265.37|1249.84|1238.3199|1244|1247.89|1246.28|1256.42|1246.88|1255.75|1263.4|1253.51|1252.66|||1228.59|1220.36||1226.36|1229.15|1218.36|1233.65|1234.79|1236.85|1233.54|1250.79|1242.2
00374|976403|/indices/topix-1000|INDICES:JP||1176.0699|1159.29|1189|1172.33|1183.1801|1188.42|1170.4301|1166.54||1143.9|1112.6|1099.17|1141.29|1162.91|1200.77|1181.48|1171.1|1193.4301|1231.88|1209.23|1210.77|1215.98|1267.29|1295.11|1306.3101|1290.1|1297.33|1264.4301|1277.38|1246.72|1287.71|1275.83|1277.85|1275.49|1230.14|1230.8199||1231.39|1248.83|1242.35|1297.1801|1306.11|1279.47|1288.6899|1263.98|1272.16|1237.83|1288.23|1230.24|1197.3101|1168.59|1239.5699|1285.53|1275.21|1248.3199|1293.87||1319.37|1342.0601|1364.22|1343.8199|1333.49|1352.05|||||1412.96|1436.23|1444.48|1432.78||1406.65|1395.3199|1394.08|1406.47|1409.38|1436.63|1450.95|1490.35|1500.38|1492.1|1495.26|1486.14|1461.0601|1450.33|1466.15|1466.08|1449.49|1411.97|1415.15|1403.9301||1375.27|1376.61|1406.29|1393.65|1407.77|1433.87|1433.04|1391.74|1393.25|1429.49|1451.5|1489.51|1506.39|1507.16|1531.08|1565.51|1550.22|1538.04|1537.53|1506.01|1480.79|1495.87|1502.4399|1495.21|1522.36|1547.85|1531.33|1555.24|1586.1|1588.17|1605.41|1586.88|1588.65||1585.76|1584.51|1592.62|1569.3101|1546.27|1546.87|1545.39|1507.77|1499.33||1484.9301|1499.21|1499.86|1445.26||1477.77|1456.45|1461.59|1465.58|1458.46|1489.15|1500.3|1500.89|1526.92|1535.39|1538.34|1500.01|1489.77|1515.76|1518.8101|1517.12|1522.99|1477.71|1482.63|1457.46|1415.55|1499.04|1524.52|1566.3199|1561.76|1563.41|1611.28|1596.5601|1587.39|1594.6899|1599.1899|1595.96|1595.46|1631.49|1631.4|1626.03|1662.11|1678.15|1689.66|1681.3101|1699.37|1691.16|1682.25|1700.99||1705.96|1686.25|1690.74|1711.53|1714.49|1702.34|1710.42|1704.9399|1704.34|1702.89|1697.6|1674.55|1665.29|1689.38|1688.38|1700.9301|1712.01|1706.61|1703.41|1710.9|1696.1|1680.65|1670.29|1675.87|1684.86|1680.0699|1702.76|1701.73|1699.9399|1696.59|1691.91|1680.1|1658.9|1663.01|1650.01|1641.62|1663.38|1665.3199|1657.1|1636.96|1622.46|1633.33|1637.76|1638.17|1655.5601|1647.78|1661.0601|1668.78|1656.49|1656.87|||1629.08|1618.41||1625.96|1628.59|1613.35|1631.62|1631.55|1635.61|1632.41|1655.29|1641.33
00375|976406|/indices/topix-500|INDICES:JP||982.44|968.06|993.64|979.74|989.27|993.75|978.51|975.03||956.55|930.38|918.89|954.95|972.82|1005.08|988.69|980.21|998.18|1030.88|1012.33|1013.19|1017.3|1060.38|1084.0699|1094.22|1081|1086.09|1058.02|1069.3199|1044.03|1078.41|1068.4301|1070.67|1068.98|1030.88|1031.36||1031.17|1045.88|1040.13|1085.9|1093.49|1071.03|1078.85|1058.91|1065.58|1036.58|1079.47|1030.52|1003.42|979.39|1039.0601|1077.4399|1069.8199|1047.63|1085.15||1104.76|1123.5|1142.04|1124.9301|1115.59|1131.22|||||1181.98|1201.1801|1208.22|1199.21||1176.73|1167.35|1165.25|1175.39|1178.12|1200.26|1212.39|1245.71|1254.9301|1247.84|1250.45|1242.9301|1221.12|1212.03|1224.83|1225.14|1211.51|1179.63|1182.73|1173.45||1148.83|1149.92|1175.22|1163.95|1174.7|1196.35|1195.8|1161.54|1162.64|1192.51|1211.63|1243.52|1257.14|1258.3199|1277.65|1307.03|1293.5|1283.63|1283.65|1256.4|1234.49|1247.0699|1253.0699|1247.01|1269.45|1290.72|1277.62|1297.66|1323.25|1325.52|1339.92|1324.6899|1326.2||1324.28|1323.22|1330.04|1310.53|1291.23|1291.51|1290.03|1258.37|1252.27||1239.8101|1251.87|1252.23|1206.0699||1233.53|1214.9301|1219.05|1222.3199|1216.3101|1242.15|1252.24|1252.3199|1273.41|1280.5699|1283.24|1251.42|1242.9301|1264.49|1267.0699|1265.78|1270.75|1232.6899|1236.8|1216.1|1180.53|1249.89|1270.73|1305.66|1302.1801|1304.55|1344.04|1331.1899|1322.4|1328.01|1332.25|1329.4301|1329.16|1359.37|1359.8101|1356.25|1386.41|1399.48|1409.28|1402.21|1417.33|1410.11|1402.87|1418.6899||1423.0699|1405.9399|1409.53|1427.3101|1429.84|1419.63|1426.47|1421.83|1421.25|1419.78|1415.6899|1396.04|1389.16|1409.74|1408.96|1418.97|1428.77|1424.29|1421.63|1427.61|1415.29|1402.65|1394.53|1399.13|1406.4301|1401.95|1421|1420.51|1419.13|1416.1801|1412.35|1402.52|1384.71|1388.54|1377.41|1370.7|1388.9301|1390.27|1383.45|1366.67|1354.45|1362.77|1366.67|1366.4399|1380.49|1373.2|1384.24|1390.98|1380.39|1380.53|||1356.88|1347.75||1354.05|1357|1344.5601|1360.1899|1360.5|1363.98|1360.9|1380.2|1368.76
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||27459.8809|27409.9902|27798.6992|27935.2598|27521.4004|26984.4395|||26254.4902|27363.5195|27908.6309|27831.1191|28479.5195|28109.2305|28509.0508|28017.1504|27967.8691|28580.3496|28909.4609|28314.6699|28642.0391|28348.4199|28347.8594|27795.8691|27718.3809|27993.4297|27551.6602|27603.6797|27945.5898|27236.6406|27292.5801|26744.8301|26249.0391|26786.6406|26279.2695|26404.1191|25441.3398|25756.7207|25567.1191|25673.75|25540.5703|26372.9805|26587.5|25117.7891|24857.2305|24197.6895|23431.4102|24192.1094|24104.8809|22778.1504|23055.2402|23085.5195|24238.9609|24616.3301|24464.9609|25125.3594|25432.1191|24936.8691|25300.9004|25769.0898|26288.6504|25994.9004|26311.7891|26449.6797|26569.2598||26250.2891|26965.1191|27120.75|||26868.1406|26706.8496|25811.9805|25461.5391|25858.9609||26004.5293|26673.6406|27587.8008|27735.4609|27760.7109|27670.3809|27421.5508|27404.9492|27228.7305|27623.7793|27629.3496|27222.9102|26716.4492|26574.6094|26710.9609|26864.0508|26347.1094|26337.4805|26703.1602|26352.5293|26982.4707|27281.6602|27825.1504|27613.0996|27930.9707|28054.25|28209.0391|27874.4102|27868.2207|27446.2305|27661.1406|27954.7207|28477.0508|28372.4805|28335.75|27939.6094|27593.3496|27244.2402|27675.6094|27389.3008|27998.0703|28261.3496|28321.9492|28305.3008|28423.3105|28475.3809|28762.6191|28425.9492|28168.9707|28013.4102|28169.0098|28146.5605|27990.1094|27722.1797|27485.8809|27267.5801|27257.7207|27158.4395|27131.6191||27049.6094|27163.5195|27116.0391|26067.0098|25853.9707|26236.9492|26401.0996|26023.6797|26170.9395|25564.7695|25620.4707|26169.1895|26001.3398|26349.3691|26171.0195|25983.1309|25258.1797|24964.8691|24834.9609|25204.9297|24795.5293|24856|24650.7891|23951.8105|24072.4902|23419.0703|23419.2891|24471.2402|24712.4102|25115.4004|24434||25561.7402|24696.9297|24292.1504|24915.3105|25194.8301|25151.5605|25846.4102|25467.5293|24985.9199|25844.3906|26331.0605|26806.0801|27101.5|26911.5195|26843.0293|26644.7598|26841.2109|27109.8203|27202.7598|27028.8594|26883.9102|26656.1992|26921.1992|26448.9707|26131.5703|26082.2891|25992.1094|25955.6309|25564.5703|25666.1895|25568.75|25989.1797|26139.6992|26294.8301|26499.3691|26686.1094|26423.5|26494.0898|26508.6992|26164.3203|25787.5703|25436.9609|25668.9004|25311.9004|25649.5391|25631.2305|25965.9395|25934.5703|26015.0391|25701.4004|25502.5605|25705.4004|25651.6992|25536.4199|25795.4004|26077.8008|25642.0605|25679.5195|25375.0801|24933.5098|25112.3906|25144.7598|25152.5195|25731.6191|25483.3398|25398.1895|25202.2891|25832.5996|25684.5391|25318.6992|25378.3008||25231.6504||25173.3496|25338.5|25260.7598|25620.1797|25500.6504|25261.9297|25312.2305|25688.6797
00378|28887|/indices/ftse-south-africa|INDICES:ZA||1689.34|1680.38|1714.91|1727.5699|1711.95|1682.04|1647.23|1647.23|1647.23|1711.4301|1732.59|1703.48|1744.02|1735.21|1758.8|1739.58|1709.6801|1718.53|1730.71|1719.48|1756.54|1752.4|1749.76|1721.91|1726.41|1735.41|1702.08|1691.3101|1701.58|1664.78|1675.37|1641.53|1624.1801|1641.15|1611.71|1612.76|1560.34|1574.59|1569.66|1579.08|1569.7|1631.5601|1641.62|1585.48|1572.53|1546.47|1509.14|1547.9|1572.02|1505.48|1526.16|1524.3101|1584.5|1612.36|1590.23|1645.37|1664.66|1629.39|1653.67|1687.1|1704.35|1680.62|1697.14|1702.29|1706.33||1683.39|1730.64|1740.14|1711.63||1711.63|1703.83|1653.21|1623.25|1645.15|1663.4301|1663.4301|1699.22|1744.52|1760.35|1748.59|1756.02|1745.42|1750.29|1745.66|1751.75|1745.34|1739.63|1708.55|1704.7|1716.25|1731.23|1728.0601|1721.89|1750.97|1719.75|1752.13|1778.46|1799.46|1780.12|1795.66|1802.22|1804.6899|1794.52|1792.34|1772.61|1776.08|1777.83|1805.97|1801.36|1799.3|1787.8101|1760.49|1729.13|1740.35|1717.84|1743.15|1751.5699|1757.37|1742.28|1752.37|1764.47|1770.85|1757.64|1755.02|1756.38|1762.9301|1760.59|1747.62|1712.1|1672.61|1677.3199|1688.66|1678.98|1672.02|1678.3101|1678.3101|1695.4|1695.47|1657.87|1657.08|1675.92|1682.51|1676.27|1675.16|1638.96|1628.11|1653.4399|1648.65|1674.45|1667.02|1648.24|1609.7|1585.96|1580.27|1589.47|1565.24|1570.83|1558.63|1525.12|1529.6801|1497.1801|1505.76|1555.9399|1576.45|1598.09|1568.58|1624.47|1624.47|1572.84|1548.1801|1589.59|1605.8|1602.15|1647.08|1630.1|1614.04|1658.5|1686.9301|1714.59|1725.9|1709.47|1702.55|1690.98|1694.58|1707.84|1708.21|1701.59|1697.67|1698.73|1705.0699|1671.4|1651.97|1662.9301|1657.79|1655.51|1646.91|1644.96|1636.62|1647.99|1672.64|1689.2|1702.73|1718.36|1709.12|1707.79|1697.34|1687.78|1657.29|1652.0699|1672.97|1647.25|1681.99|1676.65|1685.03|1689.08|1706.91|1692.89|1693.34|1716.46|1717.84|1716.35|1734.72|1753.23|1725.71|1720.36|1705.52|1687.09|1694.86|1694.72|1703.74|1724.66|1719.79|1717.4399|1714.8101|1736.6|1739.12|1733.71|1738.73|1731.98|1731.98|1732.12|1732.12|1736.3101|1736.17|1753.9301|1748.9399|1728.16|1729.25|1741.8199
00379|176|/indices/switzerland-20|INDICES:CH||7494.2998|7224.3101|7239.3501|7264.96|7184.5498|7234.4199|||7009.8599|7072.9902|7013.8701|6774.2598|7132.0298|7251.73|7245.04|7143.0098|7055.0098|7174.1499|7269.8701|7338.8198|7275.9502|7403.8799|7533.8599|7662.9502|7782.5498|7743.1699|7615.79|7454.75|7486.1499|7381.5801|7462.73|7486.71|7353|7501.9902|7536.4502|7546.8901|7347.5|7446.9502|7420.0098|7565.4502|7517.4102|7751.7002|7815.98|7670.4399|7671.8101|7704.3901|7581.73|7686.8799|7690.9702|7356.1299|7487.9199|7287.1401|7691.98|7788.0601|7847.52|7973.9199|8193.3604|8159.6802|8290.7803|8339.8096|8316.3896|8110.5698|8129.98|8318.8203||||8484.46|8518.1904||||8468.3701|8402.8398|8394.96|8467.0703|8544.5898|8675.8604|8658.3604|8852.3301|8855.8604|8885.3301|8799.6504|8741.7402|8758.1904|8645.04|8706.2197|8828.3604|8734.4697|8650.8203|8431.0996|8361.1602|8371.8301|8227.1104|8125.4199|8338.9502|8270.8799|8478.7998|8593.6504|8631.04|8500.6396|8442.04|8417.1504|8605.2305|8703.1699|8770.29|8707.75|8770.3896|8891.4697|9019.5703|8939.21|9007.2695|8962.9199|8917.4502|8851.0195|8903.2305|8845.3896|8937.2002|9027.4805|9071.8096|9062.7305|9179.4902|9197.4805|9218.2803|9182.2998|9137.8203|9097.04|9075.3496|9053.3604|9088.7002|9073.9902|9022.5498|8933.4805|8885.9502|8859.71|8829.1504|8906.1299|8897.3398|8896.7197|9006.7598|8775.9404|8685.75|8772.5801|8878.0498|8783.96|8717.1602|8612.4805|8676.1299|8830.0996|8843.0703|8966.3496|8877.7998|8881.46|8776.7305|8727.7803|8714.6904|8846.2002|8775.9004|8738.5|8714.5898|8603.21|8594.3301|8543.0303|8422.2803|8661.5898|8549.3301|8687.4502|8565.5195|8805.3203|8964.1797|8746.9697|8639.8799|8671.4297|8775.6797||8885.04|8705.1104|8705.5703|8706.4004|8922.71|9047.6797|9117.4502|9105.46|9189.3096|9074.0703|9219.3203|9299.7998|9261.7402|9248.5098|9214.3896|9248.3799|9296.4297|9263.9697|9219.3701|9294.5098|9240.3096|9192.5801|9209.3604|9138.9102|9025.8203|9073.3301|9141.2305|9166.4902|9230.2695|9347.2803|9333.4004|9365.7305|9395.75|9292.2998|9146.0703|9180.9697|9223.04|9150.6904|9152.0801|9277.4902|9408.2197|9487.5|9531.46|9450.8496|9382.7695|9396.0098||9381.3398|9357.0195|9438.7695|9361.0703|9405.2695|9424.6904||9357.5303|9391.0303|9387.29|9408.25|9367.2998|9427.6904|9377.0801|9455.54|9455.4697|9393.0498|9444.9502||9428.2695|9419.9004|9481.25|9429.2598|9392.4199|9438.0703|9399.75|9256.79|9278.5303|9228
00380|28826|/indices/ftse-switzerland|INDICES:CH||391.96|377.91|378.65|380.01|375.54|378.14|366.12|366.12|366.12|369.77|367.04|354.53|373.35|379.49|379.96|374.49|369.63|375.98|381.21|384.68|381.14|387.72|394.67|401.29|407.66|405.76|399.11|390.79|392.64|387.36|391.36|392.64|385.83|393.66|395.05|395.25|385|390.08|388.59|396.23|393.79|406.27|409.06|401.5|401.7|403.53|396.52|401.99|401.62|384.09|390.69|379.81|401|406.13|408.91|415.58|427.16|425.23|431.78|434.28|433.85|423.66|425.51|435.36|444.15||444.15|444.15|445.88|443.13||443.13|443.13|439.78|439.59|443.09|446.83|454.04|452.93|463.21|463.26|464.69|460.34|457.21|457.82|451.93|455.25|461.26|456.16|451.74|440.07|437.03|437.42|430.04|425.41|436.96|433.93|445.41|451.64|453.8|447.23|444.15|442.77|452.23|457.09|460.61|457.33|460.81|467.2|474|469.68|473.28|471.01|469.01|465.54|468.31|465.33|470.26|475.1|477.65|476.88|482.91|483.98|485.25|483.33|480.92|478.76|477.39|475.91|477.61|476.34|473.28|468.56|465.75|464.33|462.79|466.77|466.28|466.19|471.95|459.77|454.85|459.56|465.23|460.45|457.04|451.69|455.16|463.37|464.2|470.81|466.21|466.23|460.74|458.2|457.42|464.29|460.74|458.81|457.64|451.53|451.15|448.4|442.13|454.91|449.6|456.83|450.44|463.12|471.53|460.15|454.47|456.43|461.79|467.48|467.48|457.92|457.94|458.1|469.56|476.33|479.95|479.45|484.07|478.22|485.63|489.83|487.78|486.89|485.11|486.89|489.59|487.78|485.4|489.23|486.44|483.83|484.58|480.9|475.07|477.66|481.32|482.79|486.18|492.44|491.6|493.23|494.53|489.23|481.53|483.33|485.59|481.6|481.73|488.47|495.48|499.68|501.94|497.76|494.1|494.95|494.18|494.18|493|497.33|493.32|495.49|496.51|492.72|492.72|494.26|494.02|495.11|493.03|496.11|493.42|497.55|497.46|494.23|497.02|496.19|496.19|495.45|498.86|496.08|493.49|496.15|494.15|486.41|487.64|484.96
00381|49474|/indices/swiss-allshare|INDICES:CH||6126.7402|5925.0898|5932.1099|5947.5298|5876.8799|5912.3599|||5733.98|5787.4399|5749.9399|5577.75|5854.6699|5941.7402|5953.54|5876.3501|5801.9902|5899.52|5962.8101|6008.2798|5952.9702|6050.5801|6154.5801|6231.54|6323.3999|6302.3301|6203.3301|6083.3999|6110.2202|6034.48|6098.3799|6112.2998|6012.0098|6127.21|6135|6130.9702|5977.7202|6047.6699|6024.3501|6134.1899|6104.4102|6284.5098|6315.9102|6198.2598|6200.2202|6226.5298|6119.29|6203.77|6188.2002|5938.3198|6040.7202|5888.4902|6202.1699|6274.46|6320.1499|6425.23|6599.4302|6573.9199|6670.2202|6710.1699|6715.5801|6571.5898|6605.0098|6748.71||||6879.27|6897.8301||||6854.5|6802.9702|6799.4702|6850.8398|6902.54|7012.2002|6997.4502|7146.3301|7144|7159.7798|7100.7598|7054.29|7059.77|6972.21|7022.3901|7106.4702|7021.5698|6953.9502|6782.2998|6744.4902|6748.98|6641.4502|6576.4399|6751.25|6709.8799|6882.1602|6970.96|7005.98|6910.1899|6872.1899|6864.7202|7002.6499|7076|7130.3198|7080.8301|7131.1401|7219.79|7317.6899|7247.5801|7303.1299|7266.5698|7234.23|7183.9399|7225.6699|7176.6099|7252.4302|7321.1699|7356.9302|7343.23|7431.0601|7441.9702|7459.98|7425.3999|7390.54|7360.96|7338.6099|7314.7402|7338.5898|7320.4399|7277.2002|7212.9199|7170.52|7147.02|7120.5801|7176.4702|7168.4502|7168.2998|7256.3599|7073.8501|7004.5801|7072.3799|7154.25|7088.6001|7040.5601|6961.98|7020.3701|7139.1001|7150.9702|7250.6099|7182.9399|7180.25|7095.1201|7058.0601|7049.3999|7151.02|7096.54|7063.2402|7040.6201|6942.02|6935.5801|6888.8599|6804.71|7013.5298|6946.5098|7048.6001|6953.6001|7152.6099|7273.27|7108.8999|7028.5098|7065.5898|7141.2798||7221.7598|7079.5098|7081.8999|7091.7402|7260.48|7357.52|7413.3198|7407.3599|7467.5298|7375.9902|7485.5298|7545.8901|7518.5|7509.7202|7479.1602|7504.23|7540.5698|7515.4702|7485.2202|7536.6499|7492.3101|7451.5898|7460.1899|7405.6602|7315.6299|7352.1802|7405.4199|7432.8701|7478.7002|7569.3901|7554.0498|7578.8398|7592.9102|7513.96|7400.0098|7428.4702|7458.3799|7397.9199|7399.3901|7497.1499|7602.04|7658.21|7688.77|7625.6401|7572.6201|7585.7798||7573.0601|7558.8999|7621.5098|7563.1401|7591.2998|7602.0801||7549.0098|7564.6802|7560.54|7575.5898|7550.8701|7571.6699|7534.5601|7592.3799|7590.3599|7540.5698|7578.75||7564.7002|7554.3799|7599.21|7557.3901|7490.9399|7530.02|7502.29|7393.5|7392.1602|7353.1201
00382|49472|/indices/swiss-mid|INDICES:CH||1455.11|1427.27|1425.89|1425.04|1399.96|1403.78|||1360.04|1372.79|1382.7|1362.59|1418.37|1431.4399|1462.38|1448.14|1423.16|1446.97|1475.3101|1473.1899|1445.04|1465.53|1492.38|1518.24|1540.67|1545.91|1515.97|1493.3|1505.03|1494.61|1506.08|1501.85|1481.6801|1509.87|1478.8|1462.01|1430.38|1437.85|1427.1899|1450.53|1449.78|1501.33|1484|1455.27|1462.26|1476.13|1433.0699|1455.91|1430.58|1386.58|1408.72|1368.53|1427.58|1436.6801|1447.5601|1478.83|1528.3199|1520.1|1531.03|1540.59|1577.4301|1567.5699|1606.58|1638.46||||1671.61|1669.72||||1649.1899|1634.47|1638.5601|1643.36|1645.86|1687.26|1679.48|1714.28|1704.87|1703.2|1695.7|1680.52|1670.1801|1648.25|1663.5|1665.14|1633.08|1616.14|1567.13|1585|1582.38|1565.92|1575.46|1629.96|1638.55|1697.4399|1718.1|1737.51|1722.91|1722.41|1732.96|1754.12|1765.52|1779.73|1763.8199|1777.83|1790.59|1810.35|1785.99|1799.38|1787.64|1784.63|1771.95|1788|1771|1795.25|1813.75|1823.26|1808.36|1823.6|1821.14|1826.76|1812.9|1809.54|1805.15|1791.38|1777.03|1779.24|1766.37|1752.6|1738.46|1717.84|1709.64|1700.27|1705.9399|1701.36|1714.67|1755.47|1699.83|1675.95|1705.6801|1730.46|1730.51|1721.14|1709.86|1741.2|1775.54|1783.29|1821.67|1806.6899|1790.92|1762.58|1759.51|1760.04|1785.51|1777.23|1759.83|1755.0699|1704.65|1707.7|1682.78|1680.46|1781.05|1805.89|1817.65|1785.89|1856.12|1882.13|1851.27|1839.79|1871.13|1878.33||1876.02|1837.61|1840.24|1857.62|1907.83|1929.22|1954.4301|1959.09|1955.71|1926.0699|1948.66|1967.79|1968.58|1969.87|1948.85|1950.4301|1960.16|1957.14|1957.62|1958.11|1937.78|1922.85|1911.63|1903.84|1877.22|1884.3|1903.23|1922.7|1926.33|1951.89|1937.53|1943.2|1919.74|1903.5699|1867.27|1877.9399|1882.87|1860.9301|1863.65|1882.42|1915.52|1925.11|1931.1|1913.9|1898.85|1906.95||1898.25|1904.42|1921.96|1907.9301|1906.01|1901.48||1891.03|1881.45|1875.42|1877.92|1884.01|1871.62|1860.83|1879.96|1875.71|1860.9399|1873.9301||1875.3|1863.79|1882.24|1866.17|1836.73|1856.2|1856.24|1826.55|1851.21|1839.91
00387|956499|/indices/investing.com-italy-40|INDICES:IT||3180.3777|3092.6343|3100.4597|3097.8186|3059.865|3076.6897|||2970.8501|3019.9551|3075.1248||3096.8406|3127.9468|3180.8667|3176.6604|3111.709|3147.7063|3210.3101|3271.3489|3193.583|3244.938|3285.4348|3333.855|3377.8733|3368.1895|3319.0845|3269.8816|3313.8022|3307.8352|3337.572|3321.9211|3283.5762|3337.8655|3327.2034|3304.1182|3204.9302|3233.1997|3250.2202|3311.748|3294.0427|3400.8608|3385.9924|3348.3323|3352.6362|3381.1013|3348.7234|3345.1042|3349.0168|3222.146|3355.375|3316.3455|3497.3101|3544.752|3583.2925|3588.1836|3672.7966|3654.8958|3647.9507|3650.6897|3675.1443|3678.0789|3663.3081|3723.271|3720.532|||3771.3|3750.6604||||3734.9116|3704.0007|3716.3259|3741.3674|3741.1719|3802.2107|3797.124|3860.3149|3856.5|3870.7815|3852.8809|3831.5564|3827.1545|3764.9419|3797.3198|3812.4817|3775.7019|3764.7461|3688.9368|3691.2844|3718.2822|3654.9937|3654.3088|3711.0437|3679.1548|3769.4414|3760.9312|3774.4302|3757.2141|3735.4006|3701.9465|3770.5176|3842.4143|3856.5979|3859.4346|3883.9871|3884.574|3962.8289|3928.6902|3928.8857|3914.7021|3890.7366|3842.3164|3856.3044|3838.5991|3901.79|3903.2573|3938.0808|3953.2427|3966.2527|4020.9331|4012.9121|4002.0542|4017.803|3979.3604|3991.0007|3969.187|3954.123|3955.8838|3953.5361|3901.8879|3918.5171|3919.6909|3886.4326|3914.6042|3909.8113|3910.7893|3941.5044|3852.196|3784.0164|3820.6006|3851.1201|3815.3184|3800.6455|3756.9207|3765.4309|3857.4783|3848.8701|3944.439|3940.2329|3931.0378|3897.2903|3863.054|3830.3826|3906.4854|3908.2461|3884.2805|3872.6401|3810.3296|3806.0256|3786.7554|3709.3809||3839.0884|3870.9773|3814.3401|3918.2236|3975.8389|3899.2468|3826.2742|3851.6091|3884.3784|3854.1523|3934.3638|3867.6514|3871.7598|3880.5635|3961.9485|4007.2385|4084.613|4056.8325|4120.2192|4084.4175|4118.752|4144.2827|4137.0439|4122.0776|4088.3301|4112.1982|4161.6943|4135.6743|4112.5894|4148.293|4144.7715|4107.1113|4103.8833|4079.4287|4053.5068|4071.6033|4119.5342|4123.4473|4148.1953|4183.6055|4191.04|4178.7148|4215.8857|4166.7808|4101.5356|4077.3745|4096.0581|4080.2112|4101.1445|4138.4136|4199.4521|4179.3994||4213.9292|4202.6802|4202.876|4222.4395|4208.0601|4200.3325|4261.665|4238.2861|4254.6221|4339.6265|4300.499|4284.6523|4306.1724|4267.7295|4263.9146|4248.5571|4289.8364|4267.8276|4298.9336|4301.3794|4273.2075|4287.978|4280.0547|4280.0547|4269.0015|4288.7607|4280.0547|4235.8408|4251.7852|4259.9043|4203.6582|4234.1777|4252.7632
00388|174|/indices/spain-35|INDICES:ES||13699.0996|13269|13442.4004|13537.9004|13403|13434.2002|||12964.2002|12964.7002|13030.5|12656|13021.4004|13073.2002|13131.2998|13056.0996|12655|12691.2998|12803.2998|12948.0996|12630.0996|12862.5|13170.4004|13272.0996|13454.2998|13436.5996|13156.5996|13017.5|13173|13080.4004|13269.7002|13312.2002|13073.9004|13313.2002|13266.7002|13254.7002|12818.7998|12934.7998|12889.5|13037.2998|12814.7002|13515.7002|13494.7002|13229|13217.0996|13246.5996|13026.7002|13141.0996|13106.7002|12254.5996|12839.7002|12625.7998|13655.4004|13775.5996|13817.0996|13945.2002|14431.9004|14458|14524|14603.5|14670.5|14667|14602.2998|14856.5|15002.5|||15182.2998|15256.2002||||15289.2998|15140.2002|15177.0996|15282.0996|15318.5|15575.7002|15499.2002|15860|15890.5|15832.7002|15819.5996|15695.9004|15802.2002|15708.2002|15735|15759.9004|15656.5996|15566.5|15315.5996|15330.2002|15392.2002|15317.0996|15364.5|15700|15539.2998|15769|15725.7998|15808.9004|15814.7998|15774.7002|15731.2002|15945.7002|15841.9004|15895.4004|15825.9004|15823.7002|15759.5996|15890.5|15782.5|15738.0996|15603.9004|15386|15231.2998|15429.5996|15327.7998|15529.7002|15507.0996|15430.5|15279.7002|15187.5|15261.2998|15100|14863.7998|14862.7002|14809|14892.0996|14718|14783.7998|14790|14603|14576.5|14581.5996|14513.7002|14311.9004|14494.7002|14450.5996|14427.0996|14494.7998|14042|13696.9004|13861|14077.7998|13980.4004|13965.5|13726.2998|13873.4004|14198.4004|14240.0996|14590.0996|14546.9004|14479.7998|14313.4004|14183.5996|14124.7998|14305.5|14334.4004|14292.5|14359.2002|14239.7998|14269.0996|14237.5|13979.7002|14520.5|14553.0996|14731.7998|14453.9004|14838.2998|15004.2002|14652.9004|14432.0996|14534.2998|14678.5996|14595.7002|14802.4004|14507.9004|14587.5|14540.4004|14937.7002|14913.2998|15056.7002|14930.0996|15207.2998|15058.5996|15153.7998|15110.4004|15023.5|14941.7998|14766.2002|14823.9004|14974.7002|15058.2998|14907.4004|14989.7002|14869.4004|14804.7002|14892|14819.9004|14681.7002|14755.2002|14848.2998|14784.9004|14882.4004|15035.7002|15000.2002|15103.5996|15252.0996|15078.4004|14829.7998|14764.2998|14940.5996|14816.5|14725.9004|14928.7998|15314.9004|15414.2998|15501.5|15329.4004|15137.2998|15188.5996|15124.5996|15053.2002|15094.9004|15223.9004|15070.9004|15055.5|15068.4004|14968.2002|14918.7998|14824.2002|14686|14736.2998|14575.4004|14609.4004|14556.7002|14672.0996|14620.2998|14395.5996|14416.9004||14374.5996|14403.5996|14611|14620.4004|14578.7002|14987.0996|15080.9004|14821.7002|14870.4004|14966
00389|24227|/indices/ftse-latibex|INDICES:ES||3358|3272.3|3254.5|3296.3999|3253.1001|3256.2|||3121|3248.6001|3274.7|3184.3999|3351.8|3356.7|3466.3999|3356.6001|3326.7|3409.1001|3522.3999|3589.2|3486.5|3571.2|3617.8|3747.1001|3754.8|3722.3|3692.5|3603.8999|3655.2|3599.6001|3617.5|3594.3|3483.8|3572.5|3546.8999|3608.2|3475.3999|3425|3355.7|3391.7|3340.2|3426.6001|3408.7|3288.8|3286.8|3318.7|3184.1001|3218.1001|3189.1001|2989.5|3052.6001|2893.8|3117.2|3161.8999|3222.1001|3335.3999|3466|3523.2|3508.8999|3481.6001|3502.8999|3395.3|3455.8999|3582.2|3599.3|||3656.6001|3675.1001||||3670.7|3565|3500.3|3458|3500.1001|3612|3582.5|3739.5|3703.6001|3693.8|3731.6001|3676.8|3606.7|3478.1001|3472.3999|3492.7|3448.3999|3362.5|3182.8999|3320.8|3351.8|3346.5|3319|3536.3999|3515.3999|3593.1001|3543.2|3656|3525.2|3494.5|3567.5|3664.8999|3568.6001|3567.3|3514.3|3568.6001|3631.8999|3690.1001|3683.6001|3718|3551.1001|3480.5|3443.2|3467.6001|3388.2|3487.2|3527.6001|3542.8999|3508.2|3570.3999|3582.6001|3599.8999|3531.3|3535|3454.8999|3437.3999|3351.3|3422.7|3443.1001|3381.2|3338.5|3321.5|3293.6001|3233|3241.3|3201.2|3185.2|3212.3|3067.3999|2995.1001|3061.3|3051.2|3015.3|2959.8999|2868.2|2923.2|3006.5|2983.5|3038.6001|2991.3|2962.5|2902.8|2819.3999|2808.8|2870.3|2823.5|2781.6001|2738.5|2636|2658.1001|2583.2|2485.8|2741.7|2793.2|2871.5|2790.5|2945.8999|3004.5|2874.6001|2816.7|2975.1001|3010.5|2975|3067.7|2971.2|2953.2|2967.8999|3079.1001|3199|3215.3|3177.5|3219.8|3163.8999|3175.3999|3194.6001|3187|3152.2|3094.6001|3085.8999|3171.3999|3146.1001|3109.3999|3081.1001|3048.8|3002.7|2995.8|2989.3|2921.2|2967.5|3009|3033.6001|3043.3|3065.3999|3089.8|3093.2|3077.3999|3012.3|2941.7|2918.8999|2911.8999|2857.1001|2865.3999|2889.3999|2952.1001|2968.1001|2966.7|2910.8|2833.3999|2867|2864.8|2831.2|2839.8999|2888.2|2880.6001|2876.8|2820.6001|2803.2|2734.8|2708.7|2704.5|2729.3999|2716.1001|2691.8|2625.3999|2673.8|2688.3|2634|2590||2597.5|2583.7|2462.1001||2613.2|2622.7|2606.2|2563.2|2561.6001|
00390|24228|/indices/general-madrid|INDICES:ES||1482.73|1439.0601|1456.02|1465.1|1449.79|1452.16|||1405.14|1405.1899|1411.55|1373.54|1409.04|1414.6|1421.85|1412.08|1371.73|1377.1899|1389.2|1404.54|1372.99|1395.9301|1425.98|1437.66|1456.97|1455.01|1426.91|1412.3101|1428.17|1418.5601|1437.11|1442.25|1417.62|1442.3101|1438.13|1436.95|1393.9399|1405.6|1403.02|1418.41|1395.34|1465.55|1462.15|1435.24|1432.49|1434.27|1410.16|1423.35|1416.27|1329.7|1386.59|1365.13|1470|1483.9399|1487.45|1504.5699|1555.11|1557.8199|1564.9|1574.88|1586.52|1586.77|1581.36|1607.9399|1624.84|||1642.01|1650.22||||1655.88|1637.3|1645.2|1657.2|1661.74|1687.72|1680.05|1717.61|1720.99|1715.53|1713.97|1702.9|1713.9399|1704.16|1706.96|1708.1899|1694.25|1684.8|1660.39|1661.85|1667.26|1657.86|1662.9301|1699.05|1685.39|1708.36|1703.65|1712.13|1711.01|1706.65|1702.86|1724.95|1716.11|1723.61|1716.89|1718.02|1711.1|1724.4399|1713.13|1709.5601|1695.83|1673.4|1657.99|1678.55|1670.3101|1691.05|1691.13|1684.01|1668.87|1661.76|1668.76|1651.96|1627.63|1626.89|1623.02|1633.1801|1612.98|1616.26|1618.63|1603.79|1600.9|1601.38|1594.08|1573.13|1592.1899|1586.66|1584.05|1590.99|1544.8|1508.48|1529.16|1553.14|1543.26|1543.08|1518.21|1534.0601|1567.73|1571.26|1608.22|1602.64|1595.04|1576.41|1562.3101|1556.86|1575.48|1577.46|1573.22|1579.16|1565.8|1569.42|1565.6801|1539.4|1597.8199|1601.17|1618.85|1590.4399|1632.6899|1651.1801|1614.08|1589.79|1602.15|1618.72|1608.9301|1630.91|1600.3|1608|1602.41|1644.15|1641.95|1656.7|1644.38|1672.1|1656.52|1667.55|1663.24|1653.4301|1645.14|1626.52|1632.62|1649.21|1657.17|1642.79|1652.28|1639.25|1631.5601|1640.4|1633.61|1619.6801|1626.24|1636.71|1631.53|1641.29|1657.47|1652.8199|1662.47|1677.37|1660.83|1634.5699|1628.63|1646.96|1634.22|1625.7|1647.28|1690.45|1696.92|1706.26|1690.28|1669.86|1675.02|1668.22|1660.83|1664.58|1677.05|1661.83|1659.63|1661.83|1650.66|1645.98|1639.12|1625.11|1630.74|1614.7|1619.49|1614.17|1625.5601|1620.54|1596.79|1600.48||1595.92|1598.96|1619.88|1620.61|1615.8|1659.25|1671.0601|1642.6899|1648.45|1661.03
00391|24226|/indices/ibex-medium-cap|INDICES:ES||16232.5996|15891.7998|15913.5|15998.4004|15632.5996|15492.0996|||15225|15116.7998|15271.2002|14929.0996|15260.2998|15198.4004|15457.0996|15102.4004|14833.4004|15020.7998|15158.2002|15307.7998|14919|15132.4004|15363.7002|15587.2002|15825.7002|15778.4004|15614.4004|15466|15654.0996|15528.9004|15687.7002|15734.0996|15569.2998|15771.2002|15709.4004|15647.4004|15280.4004|15372|15381.7998|15737.7002|15534.5|16118.7002|15831.0996|15461.2998|15510.7002|15603.5996|15158.0996|15221.4004|14989.4004|14429.5996|14834.2002|14506.2002|15280|15269.0996|15193.7998|15379.9004|15880.2998|15844.5996|15807.7998|16081|16399.0996|16422|16698.0996|17176.6992|17587.5996|||17612.5|17866.1992||||18025.5996|17901.3008|18109.3008|18436.6992|18473|18827.3008|18793.8008|19321.1992|19325|19351.3008|19168|19113.5|19236.5|18878.4004|19064.3008|19111.8008|18706.9004|18661.5|18453.5996|18616.9004|18645.1992|18379.6992|18342.0996|18958.5|18983.5|19335.5|19364.5|19594.0996|19563.8008|19630.1992|19745.9004|19977.8008|20062.5996|20240.3008|20243.1992|20409.5996|20535|20701.4004|20446.3008|20228.3008|20042.4004|19973.0996|19728.9004|19840|19722.6992|20004.8008|20245.5|20280.9004|20006.9004|20274.3008|20324.5996|20499.5996|20393.9004|20235|20263.8008|20253.9004|20152|20029.6992|19969|19834.6992|19665|19707.1992|19480.9004|19164.0996|19445.9004|19293.6992|19230.5|19337.5|18736.5996|18431.5|19086.9004|19527.5|19508.6992|19650.5|19403.0996|19746|20180.5|20229.3008|20732.0996|20536.5996|20383|20039|19954.1992|19984.9004|20142.0996|20089.4004|20018.5996|20057.3008|19730.6992|19824.0996|19743|19639.6992|20607.0996|20630.4004|20687.4004|20620.0996|21203.9004|21436.9004|21031.9004|20747.9004|20991.8008|21329.1992|21196.9004|21538|21279.5|21133.8008|21048.5|21561.1992|21738.9004|21982.1992|22062.9004|22180.1992|22087.1992|22354.3008|22412.5|22447.5996|22414.1992|22279.3008|22351.6992|22473|22465.1992|22518.8008|22807.8008|22563.9004|22436.0996|22199.0996|22055.9004|21847.3008|21869.9004|22085.4004|22289.4004|22382.4004|22583.5996|22553.1992|22562.9004|22712.6992|22564.6992|22255.9004|22228.8008|22413|22110.0996|21995.5996|22359|23128|23108.1992|23249|23267.4004|22987.4004|23064|22900|22687.5|22736.5|22676.0996|22547.6992|22415.8008|22475.5|22302.5996|21977|22006.9004|21989.3008|22020.5996|21963.1992|22059.3008|22182.5|22318.4004|22190.8008|21979.4004|22312.5||22097.3008|22040|22221.8008|22230.3008|22164.8008|22841.5996|23098.4004|22696.6992|22868.4004|23252
00392|24229|/indices/ibex-small-cap|INDICES:ES||12850.7998|12617.5996|12597.2998|12594.5|12400.9004|12369.2998|||12147.5|12186.7002|12271|12149|12271.2002|12240.9004|12363.7002|12223.5|12105.7002|12278.7998|12486.2002|12631.9004|12439.2002|12698.5|12926.9004|13079.9004|13386|13351.2998|13275.9004|13057.0996|13182.2998|13149.0996|13231.2002|13091.2002|12904.7002|13131.5996|12974.7998|12844.5996|12498.9004|12580|12501|12701|12616.9004|13088.2002|12862.9004|12484.0996|12432.9004|12501.2002|12121.9004|12225.0996|12060.9004|11548.4004|11743.9004|11709.7002|12466.7998|12383.7002|12362.5996|12733.7998|13262.2002|13240.2998|13251|13326.7998|13741.7998|13826.2998|14168|14621.0996|14826.4004|||14601.7998|14745.9004||||15043.0996|14922.5|15150.5996|15441.4004|15559.2002|15769.5996|15860.5|16114.0996|16265.2998|16261.5996|16265.7998|16127.2998|16162.5|16175.2002|16291.0996|16241.7998|16048.2998|16073|15995.2998|15912.7002|15837.4004|15717.7998|15836.5996|16070.7002|16180.5|16495.1992|16561.6992|16684.3008|16730.4004|16881.4004|16861|17043.4004|17112.5|17228.8008|17138|17280.4004|17287.9004|17343.6992|17170.6992|17294.0996|17192|16961.4004|16840.6992|16907.0996|16648.4004|16840.1992|17000.1992|17053.0996|16905.3008|16927.0996|16986.9004|16938|16887.6992|16839.9004|16789.9004|16853.8008|16635|16609.3008|16540.4004|16465.1992|16414.5|16435.9004|16477.1992|16341|16533.5|16404.8008|16330.0996|16304.5996|16141.2002|15787.0996|16265.0996|16548.4004|16567.4004|16649.5|16486.6992|16708.9004|16988.6992|16979|17224.5|17163.5|16997.9004|16720.1992|16572.0996|16420.0996|16585.6992|16540.0996|16491.3008|16504.5996|16277.9004|16273.5996|15993.5996|15974.2998|16641.1992|16615.5996|16718.8008|16494.8008|16940.4004|17300.5996|17118.5996|17085.5996|17276.5|17515|17429.9004|17720.4004|17526.4004|17380.6992|17460.0996|17724.5|17835.6992|18032.0996|17912.5996|18012.0996|17904.9004|18096.5|18040.9004|18037.4004|18036.9004|17678.8008|17678.1992|17878.9004|17821.6992|17777.6992|17765.8008|17586.1992|17389.4004|17305.9004|17273.8008|17183.5996|17240.6992|17264.1992|17351.9004|17466|17469.9004|17534.8008|17645.0996|17678.6992|17657.0996|17558.5996|17608.5996|17645.1992|17503.1992|17336.3008|17486.9004|17906.8008|17939.3008|17996.8008|17934.4004|17734.6992|17872.3008|17706.5|17650|17645.9004|17684.0996|17685.6992|17732.5996|17731.5996|17698.1992|17591.1992|17681.5996|17608.5996|17558.4004|17555.0996|17745.1992|17518.9004|17620.4004|17573.6992|17437.5996|17587.8008||17632.6992|17644|17764.6992|17712.0996|17741.5|18088.5|18093.4004|17843.6992|17922.5|18049
00394|168|/indices/netherlands-25|INDICES:NL||453.62|442.43|440.99|441.98|438.11|437|||425.79|426.94|427.48|415.92|432.3|434.55|439.81|433.64|427.96|435.09|437.27|444.4|436.3|441.48|446.53|452.91|462.58|464.34|459.01|451.63|453.14|446.69|448.77|444.62|434.81|442.53|444.18|443.89|427.74|432.1|432.15|442.33|436.81|451.91|451.61|441.33|443.04|446.08|439.32|438.69|444.23|417.13|433.27|422.45|450.08|460.25|462.61|470.54|484.72|481.83|484.1|491.74|497.23|500.63|500.6|508.67|509.77||515.77|515.69|516.43|||516.19|513.71|506.79|502.63|502.72|503.46|511.28|507.9|516.2|515.49|516.84|513.59|510.43|507.8|497.52|502.88|507.58|501.91|500.21|492.24|491.82|492.47|484.93|483.53|493.84|491.09|500.08|506.78|512.32|507.89|508.32|510.65|523.17|530.27|533.7|534.02|537.25|540.92|547.85|545.25|550.85|547.16|545.94|543.34|546.37|541.43|551.05|551.53|554.55|550.3|553.07|559.14|558.01|554.57|550.72|545.79|546.6|541.75|540.53|542.93|545.57|540.98|542.24|539.37|534.99|541.63|544.65|542.45|543.54|531|522.99|528.36|530.96|523.38|521.53|512.9|517.43|527.21|523.02|531|525.36|522.73|517.67|510.79|508.01|518.12|518.1|514.75|514.3|505.61|504.57|499|487.06|506.04|508.43|513.25|502.04|517.85|530.98|521.43|516.04|521.52|527.76|524.45|533.99|525.76|526.69|533.04|546.88|551.59|558.95|555.02|560.25|555.63|560.79|561.9|560.93|560.14|553.56|554.95|557.43|555|550.8|554.25|553.04|549.84|548.21|546.02|539.62|543.26|548.22|548.75|550.54|552.14|550.36|551.27|551.91|545.34|536.4|534.11|537.8|534.69|535.05|537.51|544.75|545.69|543.93|540.39|535.01|537.19|537.56|535.48|535.99|541.61|540.57|538.38|536.69|531.53|527.55|531.39|529.89|531.2|529.23|534.3|535.7|540.03|539.64|536.12|532.23||530.81|530.49|534.04|535.33|532.56|535.47|536.36|528.66|531.24|532.68
00395|14861|/indices/ams-all-share-index|INDICES:NL||698.02|681.94|679.36|680.37|673.91|671.22|||654.66|657.61|658.73|642.6|666.95|669.63|677.04|667.7|659.54|670.02|675.48|685.7|673.53|680.53|688.25|697.52|711.33|713.55|705.55|694.56|696.23|686.64|689.58|683.57|670.06|680.76|682.1|680.76|656.02|661.78|660.88|676.44|669.2|692.05|690.51|674.72|676.9|681.75|670.74|670.73|676.21|636.58|659.71|641.7|682.61|697.01|700.26|712.62|734.31|728.84|732.49|745.21|754.96|759.52|762.49|774.85|777.06||784.78|783.82|784.19|||783.54|779.27|768.79|762.81|762.54|763.99|777.92|773.85|787.66|787.34|789.18|783.95|778.46|774.52|758.99|769.1|776.92|768.26|764.31|751.32|751.91|752.92|741.25|737.77|754.71|748.26|673.22|773.77|783.22|776.66|777.09|781.54|800.12|810.94|816.04|816.07|822.1|828.57|840.73|836.27|845.47|839.64|836.86|831.63|835.8|827.17|841.65|843.03|848.56|842.15|847.25|855.12|854.73|849.72|844.18|836.47|837.99|830.37|829.24|833.06|836.49|828.85|830.67|826.04|819.13|829.69|833.45|829.44|831.28|811.84|799.99|809.2|813.22|802.73|800.8|787.72|795.35|811.43|806.36|818.53|810.6|806.41|798.39|788.05|783.74|798.91|798.78|792.78|791.2|776.7|774.96|765.59|749.51|779.45|783.41|790.14||796.46|817.04|803.67|795.57|804.76|813.73|809.98|823.74|809.55|809.9|820.27|841.75|849.49|860.84|854.21|861.6|854.69|861.63|863.46|862.93|861.99|852.18|854.24|858.46|853.45|847.25|852.27|849.85|845.54|842.68|839.17|829.35|834.44|842|843.25|846.01|849.54|847.19|848.46|850.19|840.71|827.54|823.97|829.43|823.78|824.19|829.01|841.18|842.97|840.21|833.95|824.84|827.69|827.87|824.64|826.05|833.67|831.42|828.24|825.21|817.54|811.08|816.34|814.35|816.01|813.26|819.72|821.84|828.81|827.94|822.08|817.1||814.6|814.17|818.67|820.5|816.46|821.2|821.53|810.36|813.91|816.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL||616.64|603.13|600.86|602.18|596.9|596.46|586.98|586.98|586.98|595.29|597.29|591.75|610.86|612.05|610.4|602.3|599.91|604.77|616|620.25|609.28|613.29|622.17|634.45|642.04|642.73|635.65|623.14|623.94|619.57|621.53|619.54|612.22|615.06|613.25|606.9|589.85|592.04|588.89|602.35|595.5|614.58|607.99|596.89|589.58|590.6|575.58|576.73|565.59|544.89|552.2|536.76|558.28|570.01|564.64|576.22|594.94|587.62|591.42|605.4|623.99|629.42|645.21|657.88|660.37|666.03|666.03|662.66|656.24|652.06|652.06|652.06|644.6|638.73|635.33|637.48|641.84|658.87|668.4|681.89|687.57|687.96|683.4|677.52|674.08|663.79|675.76|682.32|673.39|667.35|645.89|647.83|652.28|641.4|637.02|659.71|656.22|680.72|691.74|699|693.69|701.4|707.67|719.96|736.03|739.45|735.29|748.68|754.41|768.74|759.62|767.03|764.57|765.42|756.36|763.06|752.85|767.36|772.28|786.61|778.37|784.75|781|788.61|784.22|783.9|779.08|770.85|762.8|759.51|761.4|750.73|746.62|745.1|740.11|739.29|755.22|762.26|759.78|768.32|749.57|739.87|748.06|753.77|761.05|761.11|751.33|762.07|778.66|783.07|794.68|790.91|790.01|789.21|783.89|776.37|785.13|780.13|779.97|768.33|751.29|756.57|740.57|743.81|775.53|781.53|784.44|765.58|788.24|810.09|815.24|803.75|814.37|820.9|814.24|832.35|814.67|802.64|815.73|835.9|847.31|859.58|858.37|861.24|854.31|858.29|860.97|858.36|857.18|852.86|849.72|850.32|846.84|839.85|837.24|833.1|828.36|826.98|822.49|813.07|813.35|814.5|821.36|820.72|828.82|824.62|825.6|825.6|825.61|819.71|823.84|823.43|812.33|811.09|822.51|836.06|841.46|841.01|833.15|820.2|819.59|819.16|816.4|818.56|820.04|817.89|815.97|817.69|813.79|807.96|807.93|809.91|812.93|809.2|803.5|809.65|805.57|799.68|799.33|798.66|796.2|796.2|798.31|797.05|794.53|787.92|793.68|788.84|780.76|782.24|788.77
00397|14862|/indices/amx-index|INDICES:NL||641.1|625.95|623.1|620.71|608.01|606.79|590.37|590.37|590.37|589|591.97|581.71|602.82|604.78|611.92|604.11|589.95|598.38|613.24|617.74|605.94|607.18|620.16|626.54|639.44|636.23|627.4|616.93|619.39|612.88|613.83|605.84|598.11|603.31|597.09|589.32|572.39|579.01|573.96|590.67|590.84|612.07|603.12|591.18|592.3|597.34|581.66|588.33|575.19|546.25|561.1|530.79|564.3|574.49|571.05|585.63|609.33|597.42|601.28|615.75|629.22|630.47|640.5|650.05|655.48|657.04|657.04|651.3|649.16|648.81|648.81|648.81|643.67|640.55|638.23|640.83|644.7|666.23|660.17|676.45|679.02|679.61|673.85|665.34|664.37|652.72|668.46|674.18|661.64|653.95|634.99|641.37|640.14|625.39|623.16|643.75|635.59|658.79|674.93|693.61|689.96|694.82|699.82|708.08|713.68|713.33|712.66|723.5|727.81|736.04|721.44|731.49|725.09|727.93|717.5|723.51|712.07|722.51|726.28|734.42|728.88|731.03|734.62|737.23|735.79|735.94|731.19|731.17|726.32|727.3|728.75|721.25|709.12|710.61|701.29|693.47|704.8|706.14|704.11|708.34|693.43|683.8|697.58|705.53|702.65|701.57|689.94|698.54|716.33|717.04|728.45|725.82|720.88|713.46|706.7|704.06|714.26|713.38|710.58|702.21|689.53|691.47|679.07|674.02|702.43|710.48|716.81|700.55|710.31|725.54|719.66|711.8|720.23|726.32|725.4|737.98|720.85|718.37|724.8|745.69|755.68|766.06|755.19|758.89|750.46|758.81|761.61|764.83|762.69|755.33|758.9|758.79|746.65|745.47|747.39|741.56|734.78|730.59|726.77|715.6|719.31|725.66|731.73|731.34|739.15|739.78|736.53|735.29|732.73|727.47|725.83|730.59|723.48|724.34|733.67|749.37|751.09|751.53|744.63|730.14|731.61|731.23|725.65|729.03|736.87|734.37|740.62|738.77|735.23|730.62|734.16|732.93|736.6|737.67|737.7|740.29|747.22|751.43|746.49|745.68|739.65|739.65|742.3|745.74|748.03|748.36|751.09|750.08|742.82|742.89|747.83
00401|28856|/indices/ftse-austria|INDICES:AT||467.78|453.78|460.59|452.63|442.46|446.2|429.09|429.09|429.09|437.02|435.4|425.13|450.55|451.35|457.68|451.26|442.7|443.95|451.36|457.68|442.37|450.76|466.3|467.68|474.87|483.78|477.19|469.48|468.98|470.72|474.92|468.62|462.79|471.45|471.56|465.01|448.07|452.02|453.48|466.11|461.53|473.78|471.25|463.23|464.49|465.57|455.18|468.81|470.93|447.49|459.64|450.03|469.98|466.67|470.33|483.28|499.75|496.35|499.44|510.4|523.5|520.95|527.4|541.61|547.53||546.14|546.14|546.93|539.87||539.87|539.87|531.67|529.94|533.57|525.29|538.55|532.01|544.86|546.73|550.4|549.66|542.9|539.86|530.21|543.16|546.99|538.31|534.88|512.25|521.34|517.06|509.02|505.71|522.27|513.81|530.04|532.4|538.97|548.17|550.8|553.48|560.68|563.94|571.66|573.11|581.14|597.85|597.85|595.93|601.05|592.95|592.95|586.15|590.25|583.19|595.55|596.17|603.57|595.37|601.53|606.5|603.13|598.15|598.24|598.97|606.48|598.14|590.9|586.44|577|570.95|575.95|573.27|572.99|581.75|584.25|584.35|589.65|568.29|560.52|570.9|578.21|572.41|576.1|562.39|572.37|586.95|587.85|602.4|589.08|588.11|578.07|574.43|574.91|581.24|576.08|571.71|569.31|550.69|552.54|542.81|545.11|575.31|575.31|579.58|565.15|587.23|599.19|586.54|578.64|587.7|596.12|588.06|599.61|575.22|579.24|587.76|610.03|614.78|622.4|617.95|624.27|617.28|624.15|631.84|632.86|630.94|625.88|635.16|640.27|639.55|635.34|636.64|633.88|630.36|632.32|625.11|618.93|624.99|627.99|637.85|634.18|642.57|640.2|644.2|648.24|641.86|625.91|628.41|632.71|622.86|627.27|627.27|637.8|644.67|643.49|637.26|626.51|633.64|628.17|628.17|630|629.15|622.58|620.87|623.76|617.83|617.83|611.33|607.72|605.75|607.23|612.56|608.12|614.21|614.47|615.7|615.09|616.31|616.31|625.87|627.86|619.24|617.44|621.29|619.42|613.79|611.56|618.44
00404|14601|/indices/bel-20|INDICES:BE||3816.73|3719.52|3700.4099|3709.03|3686.1599|3704.0701|||3623.02|3641.48|3659.75|3554.1399|3676.8799|3706.04|3743.9199|3669.9199|3595.6201|3635.0601|3673.3|3735.98|3675.01|3704.3799|3757.1201|3762.6799|3787.53|3794.8601|3733.96|3662.4199|3726.72|3734.1699|3766.23|3727.5601|3662.78|3761.8799|3713.96|3694.05|3583.25|3612.0701|3652.5901|3698.5801|3688.8301|3809.6499|3809.6299|3722.23|3767.0601|3768.4099|3663.79|3633.6399|3684.3601|3460|3548.6499|3492.48|3695.1299|3767.54|3801.3701|3900.3301|4013.3401|4022.9299|4051.53|4065.3201|4097.1699|4097.2798|4094.3799|4117.4902|4114.46||4127.4702|4147.1899|4138.3701|||4136.9102|4114.5898|4057.9199|4038.9199|4057.55|4039.1599|4109.46|4065.1599|4142.4902|4157.7798|4181.1299|4170.04|4153.77|4143.9199|4085.97|4149.1499|4162.5|4102.5298|4090.98|4009.99|4009.52|4011.95|3923.22|3882.3701|4009.8701|3991.74|4060.71|4106.9102|4142.6499|4093.02|4055.3401|4048.6101|4107.7998|4246.8501|4302.1499|4284.21|4309.8198|4361.29|4441.8198|4384|4409.48|4399.21|4393.6899|4336.4399|4404.3999|4373.5698|4416.4199|4457.7798|4506.3999|4476.5601|4501.98|4532.0601|4534.9102|4510.6001|4499.0698|4454.1699|4460.29|4434.9102|4379.7002|4363.8198|4338.8999|4325.29|4326.3599|4286.9199|4241.7402|4309.9399|4357.1899|4354.6499|4384.7002|4278.9302|4209.4502|4259.54|4284.1201|4255.6699|4250.7002|4190.77|4227.4702|4330.4502|4321.1602|4376.2202|4358.5498|4350.8301|4304.96|4213.0601|4186.1499|4233.8599|4225.7798|4184.9399|4171.02|4116.98|4117.02|4070.48|3989.0601|4114.8901|4126.6099|4185.1899|4096.2002|4214.9199|4320.8701|4281.0098|4234.9902|4281.1401|4326.2798|4311.7998|4384.4702|4336.0298|4341.9902|4369.9702|4484.5801|4542.1699|4610.1099|4579.3599|4607.4702|4568.9902|4594.5|4637.1802|4645.0801|4636.5698|4590.23|4616.6001|4656.5298|4655.5601|4640.2402|4657.9399|4635.2998|4591.71|4639.3999|4610.2002|4572.9102|4599.5|4642.4199|4641.5498|4646.73|4676.8999|4653.3301|4676.2598|4681.6699|4640.1499|4571.6699|4549.0098|4565.77|4507.8999|4511.3901|4587.9199|4676.4302|4690.7798|4707.5|4697.8599|4652.6602|4660.3301|4689.5098|4671.71|4704.5498|4756.8198|4730.1699|4728.6299|4749.4502|4690.25|4673.2998|4662.46|4658.7598|4667.1201|4674.6099|4715.4102|4708.2998|4739.5801|4719.2598|4706.52|4675.8701||4614.7598|4643.4302|4657.98|4641.23|4612.3101|4612.5|4630.4302|4549.9399|4576.4102|4602.1602
00405|49513|/indices/bel-20-institutional|INDICES:BE||6855.8101|6681.1802|6646.8501|6662.3398|6621.27|6653.4302|||6507.8398|6541.0098|6573.8301|6384.1299|6604.5898|6656.9702|6725.0098|6592.0898|6458.6401|6529.4702|6598.1699|6710.75|6601.23|6653.9902|6748.7202|6758.7202|6803.3501|6816.52|6707.1299|6578.6099|6694.1099|6707.5|6765.0801|6695.6299|6579.2598|6757.2798|6671.2002|6635.4302|6436.4199|6488.1699|6560.9702|6643.5698|6626.0498|6843.0898|6843.04|6686.0498|6766.5801|6769.0098|6581.0801|6526.9199|6618.0298|6215.02|6374.27|6273.3701|6637.3701|6767.4502|6824.1099|7001.77|7204.6401|7221.8501|7273.1899|7297.9399|7355.1201|7355.3198|7350.1099|7391.6001|7386.1602||7409.52|7444.9102|7429.0801|||7426.4702|7386.3901|7284.6602|7250.5498|7283.9902|7250.98|7377.1899|7297.6602|7436.4702|7463.9302|7505.8398|7485.9399|7456.7202|7434.0698|7330.1201|7443.4702|7467.4199|7359.8198|7339.1201|7193.8101|7192.9702|7197.3198|7038.1602|6964.8701|7193.6001|7161.0698|7284.7998|7367.6802|7431.79|7342.77|7275.1699|7263.0898|7369.29|7618.73|7717.9502|7685.75|7731.6899|7824.04|7968.5|7864.7798|7910.4902|7892.0601|7882.1602|7779.4502|7901.3599|7846.0698|7922.9399|7997.1401|8084.3701|8030.8198|8076.4199|8130.3901|8135.5098|8091.8901|8071.21|7990.6602|8001.6499|7956.1001|7857.0601|7828.5698|7780.71|7756.3101|7758.23|7687.5|7606.4902|7728.77|7813.52|7808.96|7862.8501|7673.1802|7548.5801|7638.4102|7682.48|7631.4502|7622.5498|7515.0898|7580.8901|7765.5601|7748.9102|7847.6299|7815.9502|7802.1001|7719.8501|7555.04|7506.79|7592.3501|7577.8701|7504.6299|7479.6699|7382.7598|7382.8198|7299.3701|7153.3701|7379|7400.02|7505.0601|7345.4902|7532.8301|7722.1802|7650.9302|7568.6899|7651.1699|7731.8398|7705.96|7835.8501|7749.27|7759.9302|7809.9399|8014.7598|8117.6802|8239.0996|8184.1499|8234.3799|8165.6099|8211.2002|8287.4805|8301.5996|8286.3896|8203.5801|8250.7002|8322.0596|8320.3301|8292.9502|8324.5898|8284.1104|8206.2197|8291.4404|8239.2695|8172.6299|8220.1396|8296.8398|8295.29|8304.5498|8358.4697|8316.3496|8357.3203|8366.9902|8292.79|8170.4102|8129.9102|8159.8599|8056.4399|8062.6802|8199.4404|8357.1699|8382.8203|8412.6904|8393.8398|8305.3398|8319.0498|8371.1299|8339.3604|8368.1904|8427.4502|8380.2402|8377.5|8414.3896|8309.5098|8279.4805|8258.3301|8245.5996|8260.4004|8273.6602|8345.8701|8328.1602|8379.9297|8308.5596|8286.1299|8232.1699||8124.5898|8133.4302|8158.9102|8126.3101|8053.5498|8053.8799|8085.1899|7943.04|7989.2598|8034.2002
00406|49514|/indices/bel-20-private|INDICES:BE||5896.6001|5746.3999|5716.8799|5730.2002|5694.8701|5722.54|||5597.3101|5625.8398|5654.0698|5490.9102|5680.5298|5725.5801|5784.1001|5669.7798|5555|5615.9102|5675.0098|5771.8398|5677.6299|5723.02|5804.4902|5813.0898|5851.48|5862.7998|5768.7202|5658.1802|5757.52|5769.04|5818.5698|5758.8301|5658.7402|5811.8599|5737.8101|5707.0601|5535.8901|5580.3999|5643.0098|5714.0498|5698.9902|5885.6602|5885.6201|5750.5898|5819.8599|5821.9502|5660.2998|5613.7202|5692.0898|5345.4702|5482.4302|5395.6499|5708.7202|5820.6001|5870.2202|6023.04|6197.5498|6212.3501|6256.52|6277.8101|6327|6327.1699|6322.6899|6358.3799|6353.7002||6373.7998|6404.2402|6390.6201|||6388.3701|6353.8901|6266.3799|6237.0498|6265.8101|6237.4199|6345.9902|6277.5698|6396.98|6420.5898|6456.6499|6439.5298|6414.3999|6395.98|6306.5498|6404.0698|6424.6699|6332.1001|6314.29|6189.27|6188.5498|6192.29|6055.3501|5992.2998|6189.0898|6161.1001|6267.5601|6338.8599|6394.02|6317.4302|6259.27|6248.8799|6340.25|6554.8501|6640.2202|6612.52|6652.04|6731.5|6855.7798|6766.5498|6805.8799|6790.02|6781.5|6693.1401|6798.02|6750.4502|6816.5898|6880.4199|6955.4702|6909.3999|6948.6401|6995.0698|6999.4702|6961.9399|6944.1499|6874.8501|6884.2998|6845.1099|6759.9102|6735.3901|6694.8999|6673.8999|6675.5601|6614.6899|6544.9902|6650.2002|6723.1201|6719.2002|6765.5698|6602.3701|6495.1602|6572.4502|6610.3701|6566.4702|6558.8101|6466.3398|6522.96|6681.8599|6667.5298|6752.48|6725.2202|6713.2998|6642.5298|6500.7202|6459.2002|6532.8198|6520.3599|6457.3398|6435.8599|6352.48|6352.54|6280.7202|6155.1001|6349.2402|6367.3301|6457.7202|6320.4102|6487.1001|6650.1699|6588.8101|6517.98|6589.02|6658.4902|6636.2002|6748.0601|6673.5|6682.6802|6725.7402|6902.1299|6990.77|7095.3301|7048.0098|7091.2598|7032.04|7071.2998|7136.9902|7149.1499|7136.0601|7064.7402|7105.3198|7166.7798|7165.2798|7141.71|7168.9502|7134.0898|7067.02|7140.4102|7095.4702|7038.0801|7079|7145.0498|7143.7202|7151.7002|7198.1299|7161.8501|7197.1401|7205.46|7141.5698|7036.1699|7001.29|7027.0898|6938.02|6943.3999|7061.1699|7197.1099|7219.2002|7244.9199|7229.04|7154.48|7166.29|7211.1602|7183.7798|7215.04|7273.3901|7232.6499|7230.29|7262.1299|7171.6099|7145.6899|7127.8599|7118.2002|7130.98|7142.4302|7204.77|7190.5801|7235.7402|7187.5|7168.1001|7121.4199||7028.3599|7045.0098|7067.0801|7039.5498|6981.3101|6981.5898|7008.7402|6885.8599|6925.9302|6964.8901
00407|14836|/indices/bel-mid|INDICES:BE||3408.3701|3346.5701|3332.25|3334.3101|3291.76|3297.04|||3230.23|3266.0701|3315.1799|3285.4299|3375.27|3376.5601|3428.73|3384.6499|3358.29|3391.3101|3451.97|3484.71|3441.1799|3479.1599|3505.4399|3522.23|3540.3101|3541.6899|3502.0601|3474.8701|3493.8301|3460.1599|3473.54|3472.4299|3453.99|3484.1599|3462.1699|3442.1399|3371.98|3418.8701|3409.9199|3447.9299|3441.1599|3539.6599|3508.52|3438.46|3470.1299|3480.55|3397.75|3402.47|3358.52|3275.1799|3283.95|3231|3384.51|3419.5701|3406.6499|3495.1799|3569.5701|3545.45|3596.3401|3638.1299|3721.74|3707.01|3728.3501|3760.8|3784.0601||3796.4099|3782.27|3765.04|||3744.5601|3722.0901|3716.96|3726.1799|3731.1299|3723.45|3773.1101|3762.26|3817.8899|3832.51|3841.46|3836.98|3812.1899|3807.74|3764.98|3810.4199|3820.8999|3776.48|3764.5901|3704.49|3675.51|3675.0701|3597.3799|3582.1101|3669.3999|3690.04|3761.7|3813.0701|3844.51|3810.5601|3808.97|3806.2|3848.71|3881.97|3901.9299|3875.29|3896.6799|3910.4099|3941.53|3896.6001|3908.72|3904.5701|3897.73|3881.0601|3931.3799|3904.6499|3964.26|3984.8701|4018.1899|3996.1001|4013.9299|4017.3799|4027.6799|4020.0701|4009.1499|3995.8401|3993.6499|3979.78|3963.26|3948.3301|3928.1001|3925.3701|3924.6399|3919.4099|3901.4399|3953.74|3985.05|3985.25|4011.3201|3946.8201|3916.1201|3970.2|4005.79|3991.8799|3986.53|3947.02|4004.73|4042.5|4043.97|4066.4399|4046.9199|4018.98|3971.3501|3941.04|3933.8301|3964.2|3950.8401|3918.52|3909.3501|3858.1399|3880.3601|3851.79|3828.49|3941.46|3950.78|3971.5701|3908.0701|3966.8301|4054.1201|4027.8601|3996.04|4069.25|4106.8701|4100.8999|4167.27|4089.45|4060.8201|4110.52|4188.9702|4209.0601|4256.5|4254.6602|4248.4902|4258.9102|4278.8999|4292.8301|4291.7402|4262.4102|4253.7998|4276.98|4294.6201|4283.6299|4270.3501|4304.8198|4296.9702|4262.48|4272.2998|4260.8799|4213.8198|4223.6499|4235.3901|4239.48|4245.52|4262.1602|4272.27|4269.2998|4260.52|4245.1201|4209.1001|4231.9399|4238.0801|4193.46|4214.1899|4260.29|4289.8301|4313.27|4312.5298|4296.4399|4233.8198|4252.8101|4263.1299|4265.46|4276.6499|4296.8398|4290.4399|4279.2202|4284.5|4267.23|4238.6899|4219.04|4219.8101|4212.29|4242.71|4223.7002|4227.77|4227.3398|4230.6001|4198.5298|4207.7798||4175.8101|4160.4302|4178.8599|4200.7402|4177.8101|4183.3901|4180.6602|4145.4502|4160.0601|4172.2998
00408|14837|/indices/bel-small|INDICES:BE||6810.8501|6788.6001|6748.6099|6748.6299|6715.27|6713.8198|||6674.79|6667.7402|6712.9199|6766.1802|6839.96|6831.5698|6872.3301|6854.8101|6843.46|6869.3101|6937.5698|6934.1001|6892.3501|6852.5898|6872.3501|6892.2798|6903.21|6907.0498|6867.6499|6825.3301|6817.9502|6772.29|6813.8901|6824.71|6786.7402|6814.52|6755.0898|6735.7002|6679.8501|6690.46|6661.0801|6642.3599|6655.6201|6719.2998|6677.6602|6607.2598|6587.6201|6593.77|6537.52|6616.79|6588.9399|6489.3701|6499.0498|6432|6727.8599|6834.4102|6848.5|7003.1802|7146.4502|7100.1401|7195.02|7237.9502|7319.1001|7333.54|7354.8501|7450.6602|7387.8599||7416.71|7392.6802|7336.6499|||7296.98|7253.6699|7246.46|7212.1802|7240.71|7252.8999|7314.2598|7287.3501|7335|7356.9702|7350.9302|7287.1802|7265.8599|7254.5298|7210.9302|7261.4702|7286.0698|7230.8398|7203.4399|7172.73|7134.5298|7139.46|7102.02|7112.8198|7221.9502|7246.46|7354.6401|7379.9302|7448.0098|7383.1899|7384.5698|7403.8398|7448.6401|7536.3301|7572.29|7529.3701|7566.8398|7563.8398|7602.6602|7546.8301|7564.5898|7538.4302|7528.3198|7526.4302|7537.1699|7469.6699|7543.0801|7594.4302|7610.27|7593.6499|7611.1401|7626.96|7620.2798|7600.3501|7592.3198|7573.1699|7575.2002|7582.2998|7548.6802|7586.8198|7599.8799|7595.3599|7615.0498|7607.6499|7602.9702|7628.5098|7667.7202|7718.2402|7759.6802|7680.5498|7622.2402|7706.73|7723.4902|7727.7998|7721.1802|7679.6602|7680.8501|7738.2598|7772.2402|7779.04|7766.46|7745.3501|7678.52|7641.73|7626.3301|7666.04|7684.54|7674.9502|7601.8901|7548.3599|7549.6099|7467.6401|7487.79|7657.23|7689.5498|7666.23|7615.3799|7709.6001|7774.8101|7788.73|7760.3501|7827.0298|7841.9199|7816|7875.8599|7827.04|7808.0698|7876.8101|7966.6899|7983.5801|8032.1299|8046.4702|8063.6802|8022.5898|8049.2002|8047.1099|8030.4302|8001.3501|7987.6699|8003.4199|8067.75|8064.6299|8056.3901|8066.4502|8063.3599|8043.4199|8044.04|8038.7598|8009.4199|7993|7984.0498|8008.75|8013.6802|8031.5698|8004.2798|7993.7798|7967.3901|7953.9399|7932.1899|7940.1499|7943.6001|7902.5298|7923.0898|8022.8101|8042.8198|8071.77|8090.7598|8067.54|8007.8599|8023.6699|8026.0801|8014.25|8012.1802|8057.1802|8054.9102|8059.48|8062.6899|8031.6499|8024.3799|7981.46|7960.9902|7943.1602|7977.0298|7996.3501|8007.3301|8009.0698|8030.4399|8019.9102|8042.6899||7976.6299|7975.8501|7979.29|7985.5698|7991.8301|7994.9302|8001.6201|8006.0698|8027.4502|8050.7202
00409|41146|/indices/nzx-50|INDICES:NZ||3533.5601|3470.4299|3447.5|3404.55|3425.45|3430.28|||3425.71|3467.26|3418.6299|3429.4299|3500.9099|3573.9099|3544.8301|3520.46|3547.75|3558.26|3603.8301|3619.46|3584.47|3584.25|3582.72|3579.5701|3562.3701|3543.26|3570.75|3569.6201|3586.6299|3595.8999|3609.4099|3601.78|3510.8101|3550.4099|3545.77|3574.8401|3572.9399|3612.4099|3636.2||3690.01|3711.73|3708.1299|3670.6399|3697.01|3704.1599|3710.3201|3729.1499|3658.6101|3615.3|3607.1299|3646.9099|3664.3501|3729.96|3752.3899|3810.5|3824.21|3872.1799|3899.8799|3912.1699|3928.3999|3953.5801|4010.8201|4033.48|||4041.3799|4036|4068.6299|||4058.71|3993.51|3947.5601|3939.73|3926.1201|3962.6201|4008.6599|4001.3899|3999.55|4026.95|4057.49|4092.9299|4043.5|4034.55|4053.8601|4060.01|4062.8899|4066.54|4071.03|4104.0601|4077.1201|4071|4054.22|4071.01|4067.3|4114.6699|4114.1802|4112.9199|4140.6499|4107.1499|4089.1299|4134.77|4185.4199|4205.5801|4135.4302|4141.2002|4154.1299|4207.8799|4209.0698|4219.77|4215.8799|4226.71|4267.1401|4291.0498|4274.6899||4316.3101|4313.1499|4321.8398|4312.1699|4325.0898|4305.6201|4296.6099|4279.79|4280.2402|4295.2402|4284.0498|4299.98|4327.8701|4332.29|4281.1899|4268.8999|4275.8101|4275.9702|4241.6699|4232.6699|4231.1602|4206.8799|4177.6401|4123.52|4168.7202|4162.6802|4142.4302|4143.02|4160.1602|4142.8901|4151.98|4140.0898|4155|4150.5298|4125.7598|4118.9702|4107.6001|4084.1599|4101.0698|4084.4399|4052.45|4089.1201|4033.27|4027.79|3982.3701|3894.3401|3957.9399|4004.46|4065.6799|4070.1599|4109.8398|4160.4302|4116.8501|4136.2402|4075.1899|4122.4102|4138.2002|4158.3901|4213.2998|4228.8301|4246.0098|4325.7798|4324.9702|4321.29|4306.54|4320.27|4294.2598|4255.6401|4258.8398|4240.3599|4243.6602|4238.54|4229.6899|4236.8501|4238.6499|4223.5298|4236.7002|4240.2598|4233.7402|4228.0098|4234.29|4189.6602|4203.27|4252.0298|4270.9102|4285.1401|4300.5698|4323.1699|4310.1201|4303.1802|4212.46|4193.6699|4194.5698|4227.5601|4205.52|4183.4502|4234.6201|4294.21|4312.1099||4296.4302|4302.3501|4279.6201|4308.9902|4304.4102|4305.25|4333.2402|4312.5801|4289.5898|4289.71|4280.4302|4275.5698|4227.46|4214.7798|4238.9399|4226.3901|4251.3999|4232.3301|4223.23|4202.5801|4206.3101|4202.6699|4186.9902|4191.6602|4194.6401|4181.4502|4174.8999||4163.1099|4201.6401|4182.8999|4180.6401|4193.5698|4177.0098
00410|41148|/indices/nzx-midcap|INDICES:NZ||2701.3601|2679.71|2647.02|2590.6599|2583.47|2575.6699|||2551.47|2579.54|2522.6001|2564.05|2646.26|2675.8799|2693.1101|2663.3301|2712.3701|2750.9099|2789.6499|2799.77|2798.6001|2777.5701|2788.47|2812.3701|2792.72|2787.04|2773.22|2763.0701|2778.52|2772.8201|2803.8601|2768.78|2703.6799|2737.2|2759.99|2771.95|2794.46|2811.75|2811.6899||2843.1599|2840.6299|2841.48|2834.73|2852.28|2861.6899|2847.8701|2882.99|2833.8401|2787.5901|2746.2|2781.8999|2783.45|2878.22|2870.5701|2930.05|2953.01|2985.0901|3000.3101|3015.8101|3025.51|3036.22|3053.96|3078.02|||3092.4099|3092.5|3089.5801|||3081.3899|3033.74|3005.5601|3005.71|2979.1699|3038.52|3061.73|3074.6599|3071.25|3081.8601|3111.1101|3136.6399|3120.3601|3113.8899|3129.46|3131.8201|3127.51|3126.1799|3109.9299|3108.45|3093.3899|3120.8999|3117.1499|3121.7|3125.1899|3149.5601|3169.6499|3171.1899|3182.96|3164.78|3163.6699|3198.6599|3232.4199|3250.4099|3245.97|3265.3999|3280.2|3293.6399|3297.8999|3289.01|3266.71|3286.6001|3284.77|3283.4199|3267.3201||3283.51|3291.8799|3300.8|3299.72|3302.8799|3301.9399|3304.1201|3275.8201|3268.99|3277.1399|3273.3999|3284.9099|3271.1001|3272.6399|3234.3601|3233.5901|3252.4199|3241.3999|3240.24|3231.01|3242.1399|3242.1899|3232.0701|3208.3401|3224.96|3209.1101|3195.8301|3192.8401|3185.73|3190.1499|3200.8899|3183.9099|3179.55|3179.03|3174.27|3191.4199|3175.6299|3151.8999|3184.6101|3177.79|3164.28|3169.71|3148.3401|3139.47|3140.9099|3086.25|3080.1499|3148.25|3209.1699|3199.8501|3216.04|3266.1399|3250.4099|3230.95|3194.46|3246.97|3256.72|3279.0901|3326.96|3304.6299|3323.3101|3364.6201|3359.23|3362.28|3346.29|3358.25|3353.21|3349.6299|3353.5901|3359.47|3361.1599|3383.97|3362.3101|3386.95|3382.8301|3369.55|3360.9299|3356.99|3378.6499|3377.8301|3363.0801|3357.4099|3386.97|3429.78|3436.99|3444.1899|3446.73|3453.1101|3464.0601|3455.99|3439.52|3410.29|3413.0901|3442.8401|3445.4099|3445.0601|3485.6399|3513.8899|3524.45||3523.54|3495.51|3495.27|3516.1599|3503.6001|3502.8101|3529.9099|3525.3201|3519.95|3507.04|3518.6201|3487.8999|3484.6101|3473.55|3461.4099|3445.24|3464.5|3469.8899|3460.6101|3450.47|3443.8999|3437.53|3423.1399|3414.74|3414.55|3399.8401|3398.48||3385.8301|3402.53|3387.76|3381.5901|3400.1201|3391.1299
00413|41147|/indices/nzx-all|INDICES:NZ||925.78|910.25|904.71|894.59|900.59|899.29|||903.35|915.14|903.32|907.98|926.97|945.23|942.46|938.09|946.41|951.69|964.95|969.46|960.41|957.8|957.25|958.56|958.51|954.89|961.35|965.38|970.26|973|977.42|973.6|949.5|958.82|958.49|966.45|967.18|977.77|987.93||998.81|1003.21|1005.36|996.47|1001.15|1002.73|1006.02|1011.11|993.98|980.54|976.95|988.02|993.92|1011.95|1018.06|1034.99|1037.91|1049.99|1057.73|1058.86|1064.51|1071.0601|1085.96|1091.87|||1094.22|1092.03|1097.03|||1093.75|1080.02|1069.61|1067.1|1063.88|1074.45|1084.2|1082.21|1083.74|1089.98|1097.6|1108.41|1093|1091.4399|1096.95|1099.63|1100.4399|1102.35|1101.65|1111.04|1102.5|1106.74|1103.75|1107.14|1105.58|1117.5|1116.96|1114.4399|1122.9|1114.53|1108.13|1117.95|1134.55|1137.66|1116.8|1118.1|1121.58|1136.39|1137.0601|1141.47|1139.99|1144.76|1155.24|1161.77|1156.52||1166.22|1165.5|1168.39|1166.28|1170.28|1165.5601|1163.13|1157.23|1157.11|1161.1899|1158.5699|1164.0601|1170.12|1169.86|1157.65|1153.3199|1156.73|1156.37|1146.38|1146.1801|1150.14|1140.9399|1130.4|1116.74|1126.96|1124.97|1121.0699|1118.47|1124.23|1121.0601|1123.11|1118.64|1123.34|1122.86|1117.66|1114.4399|1112.73|1108.53|1111.05|1108.4301|1108.71|1120.29|1105.36|1105.01|1093.99|1073.4301|1089.0601|1103.96|1121.5|1121.78|1133.1899|1145.45|1135.27|1144.47|1128.39|1140.6801|1146.24|1153.59|1167.6|1172.79|1177.58|1198.86|1199.6899|1198.04|1193.23|1195.37|1187.92|1178.66|1178.96|1173.88|1175.78|1175.02|1170.8199|1173.08|1172.8101|1170.14|1174.55|1176.42|1175.01|1173.1801|1175.83|1163.74|1168.21|1180.65|1185.5699|1189.67|1194.75|1203.3101|1201.62|1199.74|1176.79|1170.1|1169.77|1178.46|1173.37|1169.37|1185.36|1200.15|1204.79||1202.33|1202.77|1199.14|1206.41|1205.3|1210.03|1216.8|1208.4399|1201.9|1201.3101|1199.08|1197.75|1184.72|1179.17|1185.7|1181.7|1189.9301|1182.78|1181.02|1176.4301|1178.14|1175.38|1170.6801|1170.41|1168.71|1165.24|1163.74||1160.84|1171.73|1165.9301|1165.08|1169.76|1163.92
00414|41150|/indices/nzx-smallcap|INDICES:NZ||8199.3301|8196.2998|8211.9199|8175.1299|8180.5601|8160.79|||8122.8101|8195.4902|8166.3398|8271.6504|8460.1104|8488.0596|8569.1201|8493.7305|8603.2598|8626.29|8671.2002|8661.79|8707.3896|8717.2598|8784.9902|8825.0498|8819.2598|8830.7197|8811.0898|8804.6797|8795.4902|8757.7803|8781.1104|8769.9404|8785.04|8920.0596|8977.9199|9013.4805|9045.3096|9103.2002|9122.9805||9205.5801|9248.5498|9260.4902|9208.04|9190.4102|9172|9172.9404|9151.1104|9129.2598|8990.5898|8974.1699|9186.6299|9264.6299|9375.8896|9450.7002|9564.21|9578.9004|9727.7197|9729.25|9734.8604|9765.75|9800.6602|9899.3896|9906.5801|||9947.5|9859.7803|9815.3301|||9805.3398|9765.8604|9727.4805|9725.7803|9658.7803|9780.4102|9853.2998|9860.2002|9882.0596|9949.7598|9957.3799|9954.75|9962.5303|9947.1797|9974.0996|9989.2598|9979.0596|10004.5498|10006.3096|9983.0996|9993.2305|10038.3496|10080.6104|10068.0098|10084.7402|10189.6699|10221.1396|10222.2695|10205.0898|10189.6104|10139.2305|10200.0303|10216.7002|10217.9697|10195.8799|10240.5596|10286.0098|10322.0596|10335.3096|10361.5703|10376.2402|10367.7002|10402.8496|10434.5498|10338.3301||10377.8398|10401.4404|10393.54|10396.3096|10394.3398|10376.3896|10376.3398|10324.3896|10301.8496|10301.1797|10226.2695|10231.1299|10215.0195|10168.4902|10173.2803|10170.1104|10191.5596|10151.8096|10157.7002|10082.3398|10092.2998|10077.5801|10018.5596|9986.8301|9968.29|9968.29|9965.46|9900.6299|9927.2598|9901.1396|9953.3398|9981.1797|9936.6797|9937.2197|9961.6104|9980.2598|9950.1904|9881.8701|9982.5195|9975.0898|9957.8301|9977.5098|9909.6699|9928.1396|9974.3896|9906.2002|9906.21|10143.3203|10244.54|10205.46|10201.4697|10302.1797|10304.4805|10246.25|10210.96|10371.1104|10429.71|10421.4297|10540.8799|10497.8398|10483.6299|10540.3701|10522.8896|10548.0098|10538.2197|10555.0596|10541.6396|10541.8604|10514.29|10534.4805|10551.1699|10520.5098|10530.0898|10533.6396|10561.1504|10564.4902|10554.6396|10565.5|10550.8799|10622.04|10660.8604|10609.25|10644.8496|10684.7002|10702.3799|10702.1299|10677.46|10703.7998|10719.0195|10693.3301|10700.1797|10696.7695|10743.25|10732.0996|10750.6602|10744.3604|10839.79|10888.1904|10901.3096||10938.1904|10894.1201|10943.75|10944.1104|10891.8496|10922.9697|10932.79|11025.9902|10989.9004|10980.6504|11006.8701|10993.3701|10966.2305|10969.8203|10937.0195|10947.7695|10964.9004|10893.8896|10852.5898|10864.0898|10870.6699|10810.5098|10775.25|10762.6299|10765.7695|10735.5703|10771.8096||10738.8398|10768.7197|10752.1201|10784.5498|10752.3203|10731.3096
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||13440.7197|13350.1299|13233.79|13405.7803|13391.8604|13322.2197|13019.7197||12775.6396|12709.3799|13136.7002|12952.1504|13252.8398|13443.5|13297.3496|13344.5303|13005.0898|13281.7197|13360.4404|13603.3203|13476.8096|13544.3799|13582.6904|13873.8896|13778.3799|13797.0098|13697.4502|13585.9297|13509.5498|13551.6904|13447.7402||13226.7598|13208.0303|13282.2998|13087.3799|13130.9199|12989.3398|12925.3701|12867.2002|12931.9502|13258.1602|13318.3701|13155.0996|12998.21|13046.4297|12986.9004|12894.8301|12907.2695|12657.4004|12640.8799|12132.1299|12737.1201|12795.6299|13074.8604|13316.7803|13698.2803|13632.5703|13642.6504|13579.9404|13541.75|13618.8701|13778.5801|13978.2002|13926.7598||13833.0596|13821.3398|13675.5703|||13694.8398|13596.0898|13407.0098|13389.8203|13358.0703|13387.1104|13674.2305|13747.25|13809.3799|13723.71|13940.3604|13862.9697|13849.7998|13734.54|13579.6201|13657.1699|13689.1201|13663.8896|13632.1504|13369.1201|13321.0498|13467.2002|13381|13280.5801|13459.7695|13348.2402|13530.3604|13524.4297|13774.54|13705.1396|13604.96|13869.8203|14128.5898|14118.1797|14370.5596|14273.3701|14363.8799|14372.54|14625|14312.0801|14427.3496|14296.4297|14124.9404|14088.5098|14087.4902|14043.5996|14001.6602|14332.0303|14219.5|14153.0303|14231.2803|14295.8604|14229.4404|14276.1904|14262.1904||14233.3398|14125.1104|14020.8496|14152.7305|14200.5801|14098.8896|14129.7305|14034.9697|13997.6201|13958.2803|13940.0703|13838.4297|13939.7803|14005.4004|13809.8604|13846.4102|13843.2002|13756.7197|13704.2803|13625.4902|13651.21|13795.6904|13683.2803|13755.2305||13660.4805|13444.6299|13490.1201|13264.8701|13487.4297|13520.3301|13451.1104|13463.1396|13238.71|13110.3398|13049.5801|12848.7002|13048.7598|13242.6201|13427.4502|13466.2803|13478.0098|13758.1904|13560.5703||13565.2402|13813.6201|13654.7402|13868.6299|13864.7197|13748.5303|13844.5996|14105.3203|14068.1602|14468.3301|14582.8701|14625.7598|14583.6602|14382.0098|14338.25|14496.5|14356|14166.0898|14131.9297|14177.5195|14118.7002|14079.4102|14060.3896|14064.7402||13906.5703|13715.6699|13741.9199|13663.8799|13841.8604|13986.0303|14095.7305|13978.1602|14119.4902|14176.4199|14137.4102|14001.9902|13859.5195|13724.3301|13832.8203|13798.5|13703.8799|13941.5898|14141.6904|14146.7402|14119.3701|14056.7803|14081.71|13962.7197|14073.7402|14024.0703|13946.2695|14142.5098|14112.1904||14105.3398|14100.71|14025.0303|13934.6396|13903.2803|14003.8203|13853.1299|13895.1602|13915.3604|13865.5098|13769.8896|13687|13578.7402|13406.3301|13416.6797|13632.0098|13597.5195|13672.8496|13590.3301|13628.9697|13664.71|13574.7002|13711.96|13657.9502
00417|25282|/indices/s-p-tsx-60|INDICES:CA||789.94|783.44|776.52|787.18|786.19|782.74|765.56||750.91|746.46|773.39|760.31|778.76|790.81|781.47|786.12|763.48|780.1|784.53|799.56|791.53|793.75|795.23|814.02|807.76|809.05|803.18|797.52|792.55|795.51|787.62||772.75|771.75|777.26|765.95|768.78|759.3|755.66|752.36|756.77|775.43|779.01|772.56|762.42|765.82|761.85|755.64|757.64|743.97|743.07|710.51|745.21|747.11|765.63|779.93|805.33|802.15|801.73|798.22|793.25|797.48|806.64|818.31|814.27||808.53|809.01|799.49|||801.53|794.79|784.3|782.51|780.86|782.47|797.73|802.07|805.38|798.95|814.03|807.5|806.99|801.94|792.54|796.44|798.5|798.06|797.31|780.17|775.2|784.52|780.09|773.99|783.88|775.57|786.19|784.66|800.58|797.59|791.28|806.72|824.18|822.79|836.87|828.19|833.53|832.46|848.82|829.87|837.34|829.29|818.3|816.77|817.16|814.85|810.02|830.79|824.03|819.7|824.08|828.91|824.17|826.47|827.02||825.64|819.56|812.59|819.39|823.95|817.39|820.02|814.45|811.92|809.34|809.11|801.96|809.22|814.1|801.56|803.91|803.73|798.37|794.97|790.76|791.75|800.68|793.88|797.77||793.37|781.08|783.94|769.63|782.61|785.81|781.09|781.81|769.53|759.89|757.1|744.18|753.32|762.39|772.8|776.47|775.58|793.43|781.5||780.02|797.74|787.14|799.42|800.38|793.33|799.57|814.79|809.76|834.43|840.27|841.75|839.16|827.03|823.3|832.64|823.68|811.32|808.86|811.51|807.41|806.93|805.76|807.09||799.7|785.78|788.64|783.37|793.74|802.44|809.66|800.34|809.74|813.47|811.31|803.02|795.07|785.86|792.23|790.3|782.9|795.51|808.29|808.19|808.5|804.47|808.63|799.95|805.37|803.58|798.23|808.11|805.37||806.01|806.73|802.27|795.78|793.43|799.24|789.45|791.47|794.45|791.04|785.35|780.03|774.4|764.15|765.35|779.04|777.58|782.25|777.1|777.87|781.21|776.29|784.79|780.67
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||843.23|841.58|834.6|843.47|843.2|836.61|815.57||801.34|799.11|819.56|815.8|831.94|840.95|834.42|830.79|818.92|835|840.65|853.25|847.38|857.74|862.86|875.25|871.55|872.02|865.86|855.71|852.61|853.58|853.31||846.01|844.48|845.15|832.4|834.18|829.35|824.94|820.86|822.82|845.05|848.68|827.71|820.99|822.08|819.94|816.88|813.37|794.2|792.93|770.05|810.94|819.87|830.21|845.1|859.05|852.63|856.68|852.15|858.9|864.76|875.55|888.29|888.48||883.38|878.74|872.76|||870.94|867.88|853.89|855.48|852.74|854.88|878.39|882.8|887.83|887.19|892.86|894.7|892.97|879.91|871.2|878.28|879.67|874.6|868.87|857.99|862.12|868.88|861.32|855.7|869.1|867.96|879.66|883.23|894.86|886.88|882|899.04|907.77|909.71|928.07|931.88|937.5|943.33|954.09|936.29|941.23|934.15|926.42|922.09|920.55|916.89|922.08|938.35|931.76|928.96|934.58|935.35|933.84|938.19|932.93||930.12|922.41|918.55|929.86|927.31|922.78|922.09|916.12|914.85|913.24|909.41|906.88|908.97|909.75|900.89|902.51|902.28|897.74|895.5|889.16|892.49|900.13|893.7|899.33||889.55|874.71|876.96|866.29|880.6|878.56|876.31|877.03|859.98|858.64|852.32|843.26|864.26|883.9|897|894.97|900.81|913.96|902.56||908.5|914.06|908.11|922.51|918.45|911.84|915.96|932.68|939.51|960.98|971.05|977.1|974.8|963.02|963.93|973.75|967.15|959.01|958.28|961.23|959.58|951.43|950.38|947.31||931.45|927.79|925.34|922.55|934.05|942.43|946.96|947.01|952.53|954.93|952.08|944.59|934.26|929.72|936.6|934.15|933.97|953.2|962.6|964.17|956.41|953.57|946.63|944.49|954.93|948.29|945.84|963.43|964.54||960.83|957.38|952.66|950.64|950.25|956.88|950.31|954.33|950.03|948.4|942.57|938.75|929.64|919.15|917.93|928.31|924.36|928.32|924.06|931.23|929.59|922.75|930.05|929.59
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||669.35|670.4|670.29|676.5|679|671.36|654.92||645.61|642.7|659.91|661.12|671.65|678.38|670.8|669.25|657.52|672.15|679.99|690.87|682.12|693.55|691.69|703.16|700.93|700.65|695.04|685.51|682.29|683.28|681.43||672.88|672.46|673.34|659.81|662.58|657.39|651.8|648.85|650.32|667.45|668.96|655.43|647.1|646.29|646.75|642.93|639.36|624.62|629.44|609.9|650.05|659.87|669.79|682.22|695.44|685.26|687|681.71|688.29|692.35|701.96|713.44|711.64||705.19|697.4|688.62|||685.31|682.85|669.42|668.2|667.22|664.99|685.35|688.93|696.23|691.64|698.46|697.91|699.3|687.7|683.66|690.8|692.27|687.19|684.18|676.54|684.8|692.07|681.49|679.07|691.95|689.47|702.07|705.26|717.21|710.81|706.28|723.52|732.08|736.21|754.83|754.5|762.54|763.09|771.55|757.55|763.62|760.04|756.67|752.86|753.87|748.23|753.88|769.53|762.2|761.85|766.39|765.03|759.28|761.9|759.36||753.39|748.76|746.81|752.41|752.68|749.06|748.74|746.02|745.51|743.52|743.12|741.93|742.14|747.06|739.41|739.46|741.15|739.35|740.52|735.2|740|742.85|736|741.79||732.31|719|721.05|715.16|727.12|728.45|723.09|725.8|712.1|710.82|706.2|697.41|721.6|739.43|753.74|752.04|757.23|771.51|765.26||774.36|779.68|777.55|789.89|790|784.3|787.83|803.08|806.84|825.51|832.65|837.57|835.84|825.52|825.49|835.15|831.79|823.81|820.21|820.04|817.16|810.26|809.84|804.88||797.88|791.1|788.83|784.66|794.57|802.56|806.14|805.36|808.82|811.57|809.44|805.39|794.76|790.05|797.56|795.43|795.61|810.65|817.14|818.27|811.58|810.08|804.21|803.76|810.93|806.38|805.19|819.6|818.55||814.49|809.45|804.46|806.48|807.87|814.84|809.81|815.2|814.62|812.95|811.2|807.72|803.7|791.32|790.45|797.26|795.3|800.26|798.97|805.5|803.84|794.87|800.31|800.41
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||2493.8601|2517.5601|2526.49|2521.0901|2527.54|2529.53|2481.75||2462.3301|2484.99|2556.22|2564.6899|2642.04|2680.6699|2673.22|2667.3701|2664.1299|2728.46|2770.1799|2803.3401|2752.03|2794.5701|2782.0701|2809.5|2754.46|2715.49|2686.24|2657.1499|2660.8101|2642.49|2622.6001||2584.99|2573.01|2561.3101|2536.79|2541.53|2526.8201|2493.04|2505.6599|2509.97|2567.73|2576.3|2564.6899|2555.3799|2552.3799|2557.8|2554.0601|2533.72|2440.3401|2465.9299|2390.52|2618.21|2656.74|2724.21|2769.8201|2818.5601|2797.76|2778.6599|2774.52|2820.21|2819.98|2858.6599|2885.6001|2870.49||2839.6599|2790.26|2759.4299|||2707.8201|2687.52|2624.23|2601.48|2595.28|2607.95|2692.3401|2694.6299|2735.5801|2725.0701|2751.27|2730.49|2716.3701|2692.22|2694.4399|2717.3999|2736.98|2731.95|2732.01|2721.28|2777|2846.3701|2791.79|2800.96|2870.9099|2854.8301|2937.2|2944.5701|2988.76|2946.3201|2952.6201|3048.54|3068.8601|3108.95|3173.6399|3153.22|3170.5901|3131.6799|3135.6201|3106.8999|3150.6201|3091.6201|3052.1799|3018.6799|3018.26|2978.8101|3010.02|3047.3101|3009.8899|3014.8401|3014.4099|2961.8999|2918.97|2899.24|2872.2||2857.5701|2834.6599|2839.77|2843.3999|2872.6599|2883.5601|2832.25|2801.8301|2801.3899|2834.4399|2818.24|2800.8501|2758.45|2765.5601|2749.28|2755.53|2758.25|2727.6299|2715.6299|2668.3701|2697.0701|2704.46|2645.02|2675.28||2647.8101|2586|2589.46|2562.9299|2632.6799|2639.48|2586.6001|2588.1101|2530.8401|2548.45|2544.6899|2445.23|2660.8401|2784.6001|2885.8799|2883.8301|2934.22|3030.6299|3003.47||3081.54|3104.8201|3090.1201|3192.72|3179.96|3163.25|3152.3|3225.5|3253.0801|3322.76|3325.8601|3318.99|3293.3401|3279.3|3304.45|3330.3899|3305.1101|3268.75|3248.29|3271.8799|3249.3501|3225.01|3207.55|3202.79||3174.3899|3134.03|3129.8601|3119.55|3189.8899|3235.0901|3251.3601|3234.3899|3237.0801|3226.1799|3202.8701|3162.95|3126.8899|3129.9199|3193.6899|3190.55|3193.77|3249.2|3279.1299|3279.01|3274.8701|3241.6899|3181.8201|3207.55|3226.1299|3242.2|3205.99|3278.9199|3274.6799||3279.6001|3236.55|3242.97|3272.6299|3309.6499|3345.5801|3322.21|3356.96|3350.8401|3369.79|3347.73|3322.29|3262.3401|3227.1001|3265.9199|3298.79|3285.0901|3302.1799|3300.8101|3351.8301|3361.4099|3296.6201|3335.1899|3334.8601
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||4739.5498|4734.5|4942|4830.25|4828.8501|4877.5|4609.8501|||4573.9502|4533|4503.1001|4745.7998|4623.6001|4872|4865.8999|4800.3999|4771.6001||4921.3999|4864.25|4953|5223.5|5285.1001|5268.3999|5270.0498|5200.7002|5110.75|5191.7998|5154.4502|5280.7998|5276.8999|5302.8999|5202|4929.4502|4838.25|4857|5120.3501|5133.25|5322.5498|5483.8999|5463.5|5317.25|5137.4502|5167.6001|5280.7998|5274.1001|5383.3501|5033.4502|5203.3999|4899.2998|5208.7998|5705.2998|5913.2002|5935.75|6074.25|6206.7998|6200.1001|6156.9502|6272|6287.8501|6279.1001|6274.2998|6178.5498|6179.3999|6144.3501|6138.6001|6079.7002|6081.5|6070.75||5985.1001||5766.5|5751.1499|5742.2998|5777|6047.7002|6058.1001|6159.2998|6097.25|5960.6001|5974.2998|5954.7002|5940|5858.3501|5865|5762.75|5634.6001|5617.5498|5698.1499|5731.7002|5608.6001|5519.3501|5561.0498|5780.8999|5907.6499|5906.8501|5912.1001|5937.8999|5695.3999|5617.1001|5663.25|5698.75|5782.3501|5786.5|5847.2998|5932.3999|5866.4502|5900.6499|5868.75|5905.8999|5702.2998|5568.9502|5496.1499|5473.7002|5184|5215.2998|5351|5559.2998|5668.0498|5670.3999|5428.25|5524.8501|5441.4502|5327.25|5085.1001|5185.8501|5208.6499|5210.7998||5068.9502|5021.3501|5000.5498|4940.5|4938.8501|4932.2002|4837.5498|4747.5498|4732.3501|4546.2002|4494.6499|4518|4528.9502|4496.8501|4497.0498|4507.8501|4509.5|4518.6001|4475.8501|4479.25|4474.75|4464|4412.2998|4359.2998|4320.7002|4302.6001|4190.1499|4114.9502|4153.1499|4074.8999|4209.0498|4108.0498|4178.6001||4370.2002|4373.6499|4333.3501|4403.2002|4462.1001|4356.3501|4339.5|4401.5498|4356.3501|4345.8501|4528.8501|4440.0498|4445.2002|4619.7998|4588.7002|4620.75|4619.3501|4566.0498|4562.1001|4499.5498|4496.75|4512.1499|4504.5498|4446.1499|4387.1499|4406.0498|4419.3999|4384.8501|4353.9502|4359.2998|4357.5498|4313.75|4318.2998|4282|4263.9502|4285.7002|4259.3999|4252.0498|4267.3999|4248.6499|4214.2998|4147.1001|4171.4502|4170|4113.0498|4155.2002|4145.6001|4145|4179.5|4198.25|4284.6499|4267.0498|4297.0498|4295.7998|4249.6499|4293.25|4256.5498|4248.1499|4204.8999|4246.2002|4278.1001|4260.8999|4214.5|4219.5498|4170.9502|4120.2998|4134.2998|4076.6499|4066.8|4079.3|4077|4111.1499|4117.3501|4150.8501|||4087.8999|4083.5|4177.8501|4167.2998|4141.7998|4085.1001|4083.55|3997.6499|4011.6001|3984.95
00424|17942|/indices/india-vix|INDICES:IN||35.1|35.14|33.07|37.28|37.18|33.3|35.21|||35.49|37.84|33.43|31.11|34.15|32.36|32.69|32.58|35.2||35.51|38.08|35.76|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||4535.7002|4537.8501|4734.5498|4617.3501|4620.5|4654.4502|4385.0498|||4362.5498|4331.9502|4315.3999|4565.5|4448.1499|4699.3999|4696.5498|4613.1499|4589.4502||4746.25|4706.7002|4803.75|5072.1499|5124.75|5121.7002|5121.5498|5051.7002|4972.8999|5053|5019.2002|5146.1499|5141.25|5160.6001|5062.75|4795.75|4717.0498|4735.6001|4994.5|5022.25|5207.9502|5360.7002|5339.7998|5194.3501|5037.75|5070.75|5189.5498|5193.3999|5285|4932.3999|5099.3999|4785.25|5093.6001|5613.1001|5842.7002|5865.7998|5998.4502|6127.6001|6097.7998|6056.2998|6187.25|6192|6205.1001|6204.75|6118.3501|6113.8999|6064.2998|6048.2002|5989.9502|5970.25|5973.1001||5877.75||5675.3999|5664.25|5657.6499|5688.0498|5957.6499|5962.3999|6043.2002|5981.7998|5862.4502|5870|5851.7002|5845.8999|5764.8501|5763.1001|5655.9502|5520.8999|5513.0498|5585.6499|5607.2998|5492.5|5408.8999|5442.2002|5669.5|5790|5757.0498|5753.5498|5764|5538.8999|5455.3999|5502.2002|5535.1499|5603.75|5609.7002|5670.2998|5742|5677.2998|5718.2998|5687.3501|5705.5498|5524.9502|5389.7002|5324.5498|5299.2998|5011.1001|5034.1001|5177.4502|5380.3501|5497.7002|5496.7998|5276.2998|5371.1499|5288.6499|5175.9502|4944.1001|5054.1001|5090.8999|5098.2998||4972.7998|4918.9502|4886.25|4838.5|4833.0498|4828.8501|4732.6001|4652.5498|4637.7002|4466.7998|4415.2998|4432.8501|4451.6001|4414.8501|4409.4502|4420.5498|4417.3999|4432.75|4389.2002|4394.0498|4386.3999|4366.0498|4308.7002|4265.4502|4229.1001|4203.5|4089.3999|4018.45|4054.75|3986.45|4120.4502|4023.6001|4090.2||4281.9502|4287.7998|4249.1001|4314.1499|4379.75|4277.8999|4256.9502|4316.2998|4265.0498|4252.2002|4436.1499|4351.5498|4356.7998|4525.6001|4496.8501|4530.2002|4533.3501|4480.6001|4479.8999|4425.5498|4426|4443.5|4433.0498|4383.1001|4321.3501|4332.0498|4343.8501|4306.6499|4278.6499|4286.7998|4290.3999|4248.6001|4248.75|4204.9502|4188.9502|4208.5|4183.6499|4173.6001|4185.1001|4167.1499|4127.8999|4061.1001|4081.6499|4075.3999|4015.75|4053.25|4048.05|4050.1001|4082.7|4101|4184.7998|4160|4189.7998|4180.9502|4140.2002|4184.6001|4148.3999|4137.3501|4098.4502|4137.3999|4172.1499|4151.7998|4105|4108.8501|4060.6499|4014.7|4024.75|3967.05|3955.6499|3966.3501|3960.5|3996.1499|4004.2|4033.55|||3971.05|3958.95|4042.75|4034.3501|4009.25|3953|3956.05|3879.7|3889.8999|3863.8501
00426|17949|/indices/cnx-200|INDICES:IN||2442.8401|2444.71|2543.0601|2472.3999|2476.6299|2488.03|2342.54|||2342.54|2331.0601|2329.4099|2474.0801|2412.3401|2559.73|2566.4399|2505.47|2493.8601||2585.8401|2573.1101|2633|2777.77|2803.1299|2806.8301|2804.51|2767.6299|2732.47|2773.0601|2754.1799|2822.8101|2820.0901|2829.72|2773.2|2621.1699|2580.3301|2597.03|2745.1799|2768.95|2868.27|2944.79|2923.77|2835.1101|2765.28|2790.8899|2860.6101|2863.5701|2909.8301|2715.54|2812.3301|2627.54|2813.8701|3137.8201|3282.3|3294.4199|3368.6499|3436.1299|3411.3799|3390.53|3474.22|3479.3301|3497.6499|3498.3501|3454.6499|3447.25|3414.3899|3404.1599|3363.8301|3339.96|3339.3799||3276.8101||3171.8501|3171.0601|3170.4099|3181.04|3337.53|3337.25|3373.3501|3328.99|3269.0701|3264.8201|3259.3501|3258.79|3210.27|3194.27|3129.9299|3046.22|3046.9099|3083.01|3090.22|3022.3401|2968.02|2993.7|3130.45|3198|3174.71|3168.05|3159.52|3039.3701|2990.27|3014.03|3026.98|3064.8201|3068.5801|3096.76|3121.46|3084.77|3109.78|3084.54|3087.6399|2996.29|2926.1799|2893.3899|2874.4199|2722.3401|2731.5601|2813.3601|2918.1399|2983.8701|2974.9099|2862.04|2911.02|2865.53|2806.51|2690.9099|2758.6699|2780.1699|2775.53||2713.5901|2679.48|2654.3899|2637.28|2633.0701|2630.6799|2581.55|2544.49|2527.3899|2443.73|2417.1699|2424.24|2438.05|2416.52|2416.6599|2416.1599|2412.0701|2417.76|2395.6201|2395.4199|2390.9199|2367.3401|2331.8501|2313.04|2296.5|2282.1001|2218.6299|2181.46|2199.9099|2169.8999|2243.45|2195.8799|2234.21||2334.71|2333.53|2313.5601|2349.47|2385.74|2333.6799|2320.23|2351.55|2321.6599|2312.1001|2412.6499|2363.6899|2364.72|2455.1299|2443.1799|2461.2|2462.28|2434.5|2433.23|2405.24|2405.3899|2415.1699|2407.8501|2383.6001|2348.3|2349.8701|2357.49|2337.9199|2325.96|2335.6599|2334.55|2311.8899|2307.46|2282.53|2275.1699|2286.3301|2271.47|2268.01|2271.47|2259.1201|2237.8501|2202.8601|2215.3799|2214.46|2179.98|2197.02|2198.77|2198.54|2218.3999|2228.1001|2273.76|2263.48|2276.73|2269.8799|2250.8101|2276.26|2260.1599|2248.78|2230.6399|2244.1899|2260.8701|2252.3601|2230.9199|2233.9299|2205.23|2176.8|2178.8601|2148.0701|2140.5|2146.98|2141.3899|2160.5701|2166.3899|2178.6899|||2147.96|2139.26|2176.99|2172.5|2158.28|2129.96|2128.76|2090.96|2097.28|2083.28
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||4109.75|4105.8501|4295.2998|4172.2002|4168.3999|4208.7998|3960.6001|||3916.6499|3872.95|3822.8999|4071.8501|3962.6001|4182.7002|4167.4502|4104.5|4073.8||4225.6499|4182.7998|4257|4528.25|4593.7002|4585.8501|4574.8999|4502.25|4431.3501|4505.25|4453.8999|4581.9502|4600.1499|4636.5498|4546|4288.8999|4227.6001|4238.6499|4476.3501|4497.6499|4651.8999|4812.3999|4799.9502|4682.1499|4519.2002|4544.6001|4644.75|4634.75|4735.5498|4419.3501|4602.9502|4292.8501|4567.5|5027.7002|5215.5498|5237.75|5358.9502|5474.5|5468.6001|5430.75|5531.6499|5548.5|5536.1499|5528.3999|5435.0498|5430.9502|5402.25|5399.8999|5343.7002|5346.9502|5340.1001||5255.5498||5048|5065.5498|5059|5067.6499|5340.2998|5363.1001|5421.25|5392.2998|5272.1001|5251.75|5220.8999|5215.1499|5148.4502|5133.7998|5032|4908.6001|4896.2002|4958.3501|5000.4502|4903.5498|4848.3999|4890.3501|5090.3999|5203.3501|5202.6499|5211.9502|5229.7002|5007.2002|4950.6001|5022.5498|5020.6499|5105.6499|5106.3999|5154.75|5228.1499|5169.0498|5199.1499|5165.7998|5186.6499|5008.7998|4886.3999|4803.0498|4785.25|4513.2002|4546.75|4675.6001|4876.1001|4990.3999|4998.8501|4770.7998|4870.5|4796.0498|4672.1499|4466.9502|4548.2002|4570.5|4540.3501||4419.1499|4379.6499|4362.9502|4311.5|4304.1001|4296.75|4204.2002|4123|4076.45|3887.75|3840.6499|3866.1001|3881.8501|3851.6499|3838.5|3844.8|3839.8999|3838.3501|3790.8501|3790.75|3793.55|3776.1499|3722.75|3672.05|3639|3634.3|3531.45|3473.1499|3514.25|3426.3999|3549.05|3444.75|3520||3717.25|3733.8|3696.1001|3765.6001|3819.7|3736.6499|3719.6001|3779.95|3734.8999|3714.8999|3885.1499|3797.8|3805.95|3969.45|3942.6001|3979.1001|3972.2|3923.45|3918.25|3855.3999|3860.05|3873.3|3858.8501|3801.7|3765.3501|3779.45|3788.8999|3758.8501|3728.25|3730.6499|3722.25|3675.7|3672.3|3630.55|3607|3626.25|3614.05|3619.1499|3628.95|3607.8|3582.7|3524.75|3531.2|3535|3478.6499|3537.75|3520.3|3503|3563.45|3579.8999|3663.75|3649.6001|3687.75|3662.75|3620.8501|3673|3639.3501|3627.95|3591.75|3626.8999|3654.3999|3634.8501|3571.55|3582.3|3535.95|3491.25|3499.5|3424.3|3427.5|3451.7|3463|3508|3487.55|3493.6001|||3439.5|3453.3|3547.3|3520|3488.7|3401|3384.6001|3289.25|3316.05|3303.75
00429|17945|/indices/s-p-cnx-500|INDICES:IN||3817.45|3825.8501|3971.1499|3862.25|3867.25|3879.75|3656.45|||3657.8|3642.8|3642.3501|3868.6499|3785.1001|4010.1499|4024.3999|3927.8999|3922.5||4065.6499|4045.3|4138.9502|4360.7002|4404.3501|4407.9502|4406.0498|4346.8501|4295.3501|4357.3501|4326.3501|4428.7002|4421.2998|4432.6001|4343.5498|4111.6499|4054.3999|4086.8|4313.9502|4354.2002|4503.3999|4617.2998|4588.3999|4450.0498|4349|4385.6001|4491.25|4497.5|4567.2002|4267.1001|4417|4134.2998|4425.5498|4925.8501|5151.1499|5164.9502|5282.1001|5385.25|5348.2002|5319.8999|5451.8999|5460.2998|5500.1499|5502.6001|5442.2002|5437.7998|5384.5498|5354.7002|5284.2002|5234.2998|5228.5498||5126.3999||4971.0498|4969.1499|4965.7002|4980.8501|5224|5217.1499|5263.7998|5192.5498|5107.3999|5095.6499|5081.5498|5081.2002|5003.2998|4969.9502|4869.5498|4741.0498|4754.75|4805.2998|4814.2998|4705.0498|4620.75|4666.7998|4883.1499|4983.3501|4939.1001|4923.8501|4902.4502|4717.1499|4639.3999|4673.75|4689.4502|4747.4502|4754.7998|4775.3999|4810.5|4757.8501|4806.8501|4770.8999|4782.9502|4650.2002|4545.6499|4494|4465.75|4238.3501|4250.4502|4372.8501|4531.7002|4634.0498|4621.0498|4451.3999|4523.7998|4454.5498|4369.7002|4195.25|4301.75|4335.25|4327.5||4237.7998|4188.5498|4150.1499|4122.4502|4111.0498|4104.5|4036.5|3987.95|3963.6499|3834.75|3793.25|3800.8501|3822.75|3789.6001|3788|3788|3782.75|3789.8999|3755.1001|3755|3746.25|3711.55|3656.75|3625.6499|3599.7|3575.8501|3478.95|3421.5|3450.8|3405.1499|3519.95|3447.3999|3506.1001||3660.8999|3659.8999|3628.7|3684.1001|3739.3999|3660.55|3639.95|3688.3999|3642.8501|3628.8501|3783.8501|3710.3501|3711.55|3848.95|3828.6499|3856.1499|3859.8999|3819.3|3816.25|3774.6499|3775.95|3791.6499|3780.75|3744.45|3690.95|3693.2|3703.6499|3672.55|3652.3999|3669.3|3666.6001|3631.6001|3625.75|3585.95|3575.6499|3593.8501|3574.1499|3571.2|3575.75|3555.1499|3519.8|3468.3999|3486.7|3482.6499|3429.2|3453.8999|3458.25|3457.3999|3488.1499|3502.7|3571.45|3557.2|3575.1499|3563.6499|3533.75|3571.8|3545.8501|3528.25|3501.95|3524|3550.2|3537.1499|3503.55|3507.5|3466.1001|3421.8999|3424.05|3378.3999|3369.25|3378.6499|3370.7|3401.3|3410.3999|3429.25|||3379.1001|3363.5|3422.3999|3416.5|3394.7|3352.6499|3353.6001|3295.25|3305.05|3281.8
00430|17946|/indices/cnx-midcap|INDICES:IN||6207.5|6240.6499|6353.3501|6137.8999|6161.2002|6115.8999|5761.2998|||5847.7002|5861.2998|5907.75|6394.0498|6315.25|6698.3999|6799.3501|6532.1001|6501.3501||6743.2002|6825.75|6975.0498|7245.7998|7219.8501|7233.9502|7191.0498|7086.75|7094.75|7182.5|7153.0498|7261.8999|7220.3999|7216.25|7051.3999|6696.3501|6642.3999|6760.5|7157.7002|7282.0498|7482.4502|7609.1499|7551.6001|7306.5498|7308.0498|7426|7609.7002|7637.4502|7593.3999|7128.5|7365.3999|6850.7998|7373.6499|8368.0498|8832.8496|8826.75|8973|9047.6504|8973.7998|9024.4004|9333.3496|9417.5|9655.4502|9637.1504|9581.7998|9592.5996|9393.7002|9199.8496|9068.0498|8903.5498|8888.0996||8690.4502||8504.25|8559.1504|8579.4004|8569.4004|8938.7998|8865.5|8839.8496|8672.0996|8547.4502|8475.0996|8469.1504|8466.7998|8308.9502|8207.75|7993.7002|7718.8501|7745.7998|7829.5498|7757.25|7625.1499|7503.3501|7635.0498|8004.0498|8177.3999|7949.1499|7855.25|7688.7002|7452.8999|7309.6499|7386.25|7341.5|7403.8501|7428.2998|7473.3999|7422.75|7355.6499|7450.3501|7395.1499|7420.2998|7292|7114.6001|7054.7998|6982.2002|6665.7998|6589.1001|6797.7998|6957.5|7134.9502|7112.8501|6931.1001|7030.75|6926.7002|6856.1499|6672.75|6910.4502|6977.0498|6980.1001||6962|6867.2002|6723.1499|6740.8501|6695.25|6701.1001|6622.75|6584.1001|6518.4502|6393.9502|6311.5|6279.8999|6336.75|6275.3999|6252.7998|6235.75|6208.5498|6207.5498|6166.0498|6166|6146.75|6043.7998|5912.2998|5880.0498|5846.5|5799.6001|5623.4502|5526.2998|5563.1001|5519.75|5736.9502|5650.5498|5763.7002||5999.9502|5996.75|5937.75|6009.2998|6127.6001|6017.8999|5975.3501|6051.3501|5962.2998|5923.6499|6177.7002|6048.2998|6032.3999|6226.3501|6207.4502|6281.6001|6327.3999|6268.7998|6278.2998|6219.9502|6233.2998|6261.4502|6205|6157.8501|6063.25|6028.8501|6051.2002|5994.6499|5991.2002|6035.6001|6041.75|5999.3999|5975.6499|5886.8501|5865.7998|5877.75|5827.1001|5825.8999|5822.3501|5772.8501|5701.9502|5640.7998|5651.3999|5618.2998|5507.25|5529.7002|5568.2002|5591.1001|5607.3501|5608.3999|5696.6499|5677.2998|5688.1001|5644.1499|5600.25|5680.6001|5651.8501|5580.9502|5565.5498|5580.6001|5627.4502|5589.8999|5536.1001|5519.7998|5474.1001|5407.6499|5377.8999|5295.1001|5278.0498|5259.5498|5234.9502|5313.6499|5347.5|5337.8999|||5245.7002|5193.7998|5240.2998|5266.6499|5215.8501|5165.0498|5160.7998|5112.75|5115.8501|5089.25
00431|17947|/indices/nifty-midcap-50|INDICES:IN||2371.25|2371.7|2418.6001|2309.05|2331.3|2314.8999|2176.5|||2223.05|2240.8|2255.05|2440.55|2400.8|2559.45|2578.75|2486.55|2483.8||2600.2|2624.95|2688.8|2800.6001|2809.25|2826.25|2814.25|2780.45|2764.1001|2802.25|2761.3999|2827.3|2805.3|2801.2|2731.1001|2548.55|2533.1499|2588.55|2796.8|2853.45|2945.8501|2969|2920.8501|2804.45|2777.2|2858.55|2961.7|2964.05|2969.3|2757.5|2896.8501|2600.45|2927|3441.8999|3651.8|3645.2|3724.3501|3755.6001|3701.3999|3704.75|3872.7|3900.1001|3984.2|3966.75|3931.3|3927.7|3838.3|3812|3751.3999|3667.6001|3687.1001||3605.2||3518.5|3545.75|3565.8999|3558.3999|3753.8|3731.8501|3722.3999|3628.2|3587.05|3542.45|3558.8501|3582.3999|3496.1499|3452.6499|3360.8501|3212.25|3256.6001|3284.8|3273.1499|3207.55|3129.6499|3200.7|3399.8501|3465.95|3366.1499|3328.05|3296.45|3227.2|3112.2|3158.8999|3160.6001|3194|3214.5|3273.8999|3194.25|3139.1499|3208.6001|3201.8|3206.3|3125.6001|3031.8|3011.1499|2960.1499|2801.6499|2791.6001|2886.45|2975.3501|3061.7|3011.45|2914.5|2941.8999|2890.8999|2844.25|2758.05|2874.25|2926.2|2908.25||2897.75|2838.25|2779.45|2804.1499|2796.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||7894.7002|7975.75|8297|7979.7998|8034.7998|7955|7339.1001|||7431.1499|7473.1499|7577.25|8209.75|8001.3999|8587.1504|8614.9502|8241.7998|8243.0996||8664.1504|8762.2002|9064.3496|9636.0996|9658.0498|9794.6504|9775.7002|9616.2002|9559.0996|9725.9004|9688.5498|9975.5|9954.2002|9927.2002|9743|9209.4502|9173|9212.25|9740.5996|9968.1504|10343.0996|10587.4502|10534.9004|10219.3496|10130|10235.0996|10562.75|10689.3496|10696.6504|9879.5|10219.5996|9406.3496|10081.75|11496.7002|12251.25|12308.5498|12539.5996|12789.8496|12466.2002|12391.7998|12861.25|12747.9502|13020.4004|13069.4502|12980.9502|12911.7002|12638.7998|12488.25|12365.4004|12082.25|12239.3496||11919.3496||11648.6504|11669.7002|11680.3496|11700.9502|12289.4502|12237.7998|12189.9502|12059.4502|12003.0996|11944.9502|11919.5498|12015.7998|11840.5996|11733.5498|11431.6504|11042.1504|11138.0498|11203.2998|11106.2998|10949.0996|10830.2002|10802.25|11405.5498|11600.2998|11131.2002|11015.0996|10850.4004|10557.1504|10304.7998|10418.25|10460.7002|10431.25|10466.4004|10601|10597.7002|10467.25|10643.2998|10585|10393|10268.6504|9940.5|9888.4004|9796.9004|9165.9004|9116|9532.75|9923|10293.0498|10250.9004|10020.1504|10212.1504|10037.75|9802.1504|9405.9004|9767.6504|10022.6504|10102.6504||10017.8496|9820.9004|9603.7002|9645.5996|9586.9004|9607.2002|9371.7998|9306.5996|9277.4502|9069.9004|8956.2002|8928.6504|9059.7998|8924.4502|8848.0498|8876.5|8814.2998|8920.5996|8813.4004|8840.9004|8787.9004|8632.75|8439.5498|8454.8496|8399.3496|8256.4004|7982.6001|7872.8501|7932.0498|7894|8191.6499|8022.3501|8126.0498||8556.2998|8597.7002|8529.2002|8618.9004|8844|8661.0498|8567.0498|8668.5498|8482.8496|8427.0498|8849.5996|8708.7998|8722|9032.5498|8995.2002|9085.1504|9145|9034.0996|9070.3496|9043.8496|9082.25|9146|9089.5996|9075.6504|8905.5498|8834.75|8843.2998|8729.5|8700.0498|8750.5|8820.2998|8749.9502|8699.0498|8514.7002|8503.0996|8520.9502|8482.4502|8428.75|8410.7002|8379.4502|8235.25|8090.7998|8092.6499|8023.7002|7859.3999|7889.25|7928.7998|7963.7998|8014.3501|8050.2998|8207.9502|8069.75|8133.5498|8022.5498|7996.25|8105.6499|8029.9502|7973.8999|7938.0498|7997.3999|8108.8999|8026.6001|7916.8501|7910.7998|7807.5498|7760.6001|7735.2998|7605.6001|7561.3501|7563.5|7507.8999|7606.2998|7646.2002|7663|||7527.2998|7408.0498|7469.1499|7476.6499|7425.2002|7303.5498|7365.75|7308.2002|7286.6499|7235.2998
00433|17948|/indices/cnx-smallcap|INDICES:IN||3739.6799|3769.8999|3809.1599|3652.02|3618.77|3565.8|3364.3899|||3500.46|3563.8701|3619.26|3877.26|3840.98|4065.23|4102.7002|3971.8999|4006.3999||4177.9502|4209.9399|4322.8501|4538.21|4530.75|4537.8999|4536.8301|4468.98|4454.1899|4487.8301|4433.52|4470.7402|4428.8599|4390.1001|4322.3701|4116.5|4128.7402|4249.9199|4469.8901|4565.6201|4653.5498|4691.2402|4653.6299|4555.2402|4543.29|4560.29|4656.9502|4631.1899|4643.9199|4383.1001|4541.79|4209.8198|4621.1699|5256.52|5523.9102|5451|5563.75|5643.71|5563.4502|5598.6401|5806.8599|5867.8901|6048.0601|6028.3198|5994.0698|5996.1802|5919.6201|5800.7402|5660.4399|5558.8701|5522.9702||5411.5601||5304.0898|5309.04|5326.8599|5312.7402|5496.1001|5427.6001|5407.5601|5317.9902|5279.3799|5237.5601|5230.0498|5223.3901|5140.75|5039.3799|4931.71|4834.1201|4872.8501|4850.6602|4870.25|4750.4399|4679.4302|4770.7598|4971.8501|4989.04|4844.3398|4787.4102|4740.2402|4653.3301|4599.2202|4597.75|4536.3398|4551.8501|4596.48|4607.7998|4589.52|4548.3301|4608.5601|4534.1802|4561.2002|4493.27|4403.2402|4327.6499|4266.1099|4131.2402|4126.0498|4221.1899|4344.21|4415.3198|4361.4302|4246.2798|4254.7598|4204.3799|4146.21|4037.77|4192.7998|4220.5298|4208.3701||4204.73|4155.2202|4119.8901|4118.21|4099.96|4097.8901|4073.4399|4073.6299|4092.8899|4014.7|3981.53|3954.23|3970.8201|3951.1299|3929.4099|3945.45|3919.3501|3939.8501|3903.23|3899.75|3867.96|3812.21|3735.1001|3708.77|3686.02|3664.97|3575.0801|3516.6699|3545.46|3532.1699|3648.21|3594.47|3643.97||3762.8301|3779.6399|3743.1699|3756.96|3810.77|3766.22|3736.47|3780.05|3729.3201|3712.8999|3866.3799|3816.71|3802.71|3903.51|3881.45|3896.74|3914.8201|3902.98|3895.47|3864.28|3877.8|3899.21|3882.3899|3872.0801|3831.04|3798.51|3808.49|3779.48|3766.27|3797.8201|3797.4199|3761.02|3730.77|3715.1201|3700.6399|3682.22|3646.71|3645.3401|3647.55|3632.3601|3582.6101|3524.3101|3513.9199|3503.5|3447.3101|3454.3601|3483.3201|3495.72|3517.6799|3503.8201|3540.51|3522.77|3542.8501|3514.1001|3480.6499|3508.8601|3488.6599|3453.02|3431.77|3444.9399|3453.3799|3458.1101|3430.9399|3424.3701|3395.22|3364.1001|3348.5701|3304.51|3283.27|3275.8401|3272.0801|3296.75|3300.04|3297.02|||3263.8999|3228.6201|3262.6399|3281.3301|3249.02|3234.3301|3242.8301|3204.6699|3196.76|3182.1899
00442|28869|/indices/ftse-singapore|INDICES:SG||325.92|323.35|326.12|324.64|321.03|321.71|314.92|303.85|303.85|304.43|303.59|298.89|303.91|300.92|312.95|306.42|303.73|306.38|312.13|311.49|312.63|312.99|323.32|328.2|331.43|330.15|329.19|326.57|326.17|323.34|330.72|328.71|329.11|324.96|314.09|311.75|305.29|312.63|312.63|312.63|324.19|327.8|319.87|316.39|318.05|322.56|322.37|334.91|323.13|315.76|303.18|309.5|328.95|332.81|324.74|334.78|342.35|349.68|352.4|355.15|353.15|355.24|363.92|360.53|367.7||370.02|365.26|368.09|367.38||364.45|360.76|356.1|356.1|358.25|355.83|367.88|369.61|375.5|379.72|375.69|375.33|374.05|375.36|370.94|368.39|370.46|365.75|356.03|356.56|361.94|351.3|350.13|353.92|364.79|362.12|365.09|369.36|374.34|368.76|371.59|381.5|389.6|389.6|390.3|386.96|390.5|399.86|399.85|399.41|402.56|398.24|391.78|385.67|390.44|385.36|396.57|403.02|405.3|401.64|408.06|407.53|409.57|402.88|408.68|405.04|404.52|399.85|396.49|400.63|396.18|390.75|391.51|384.95|381.68|383.5|373.29|374.67|378.73|366.1|366.19|373.06|369.63|370.47|368.99|362.57|367.14|364.59|362.39|356.02|357.33|358.69|351.37|351.99|353.03|357.81|355.49|356.13|349.64|339.58|348.96|328.59|331.52|346.08|358.09|356.94|354.41|361.18|361.16|348.47|349.68|363.51|362.63|362.81|375.2|372.68|368.75|378.25|384.62|388.13|385.04|387.15|381.96|379.44|387.01|387.26|387.22|383.62|380.45|383.47|384.23|376.9|376.16|377.06|378.93|376.24|376.77|374.85|372.31|375.54|380.96|384.12|385.82|384.79|384.8|384.09|378.64|377.55|374.85|376.15|374.35|368.53|374.24|376.46|377.12|377.48|374.25|370.32|370.33|372.72|371.45|369.01|373.77|376.94|374.25|371.57|370.69|371.6|368.78|366.06|368.9|362.94|365.34|364.07|362.19|366.71|367.61|363.59|359.84|353.89|353.88|358.1|359.66|354.66|355.62|356.93|353.3|345.74|358.2|359.29
00444|37426|/indices/kospi|INDICES:KR||1702.25|1703.99|1701.83|1676.24|1679.67|1674.9301|1655.3|1645.6899|1623.39|1622.23|1588.75|1574.4399|1600.26|1615.62|1658.83|1641.48|1625.17|1663.97|1697.4399|1677.1|1676.1801|1671.73|1711.62|1736.17|1720.89|1709.13|1709.13|1686.45|1704.36|1687.91|1720.52|1696.24|1694.77|1697.45|1631.78|1643.29|1640.67||||1696.5699|1690.13|1634.53|1624.6801|1589.0601|1637.91|1627.1899|1692.41|1663|1628.42|1609.02|1683.5601|1734.72|1723.55|1704.97|1746.95|1765.88|1782.27|1824.78|1844.47|1826.23|1831.14|1863.9|1852.73|1853.45|||1897.13|1908.62|1906.72||1919.47|1878.3199|1844.37||1861.47|1839.8199|1895.05|1915.9|1927.45|1925.0699|1906.42|1934.3199|1953.17|1938.2|1917.83|1902.4301|1906|1877.5601|1834.6899|1859.79|1855.33|1772.88|1799.02|1806.99|1872.24|1893.47|1926.2|1947.74|1972.58|1932.89|1923.42|1990.47|1979.5601|2043.1899|2054.24|2015.76|2019.34|2063.1399|2064.8501|2052.3701|2062.9199|2028.0601|1976.75|1933.36|1947.98|1903.8101|1970.1|2005.09|1983.9399|2005.76|2035.39|2026.4399|2058.8501|2041.12|2014.13|2012.8199|1996.03|2003.6||2014.09|1962.67|1946.48|1945.28||||1919.26|1908.97|1902.65|1838.61|1871.6801|1870.02|1848.02|1813.52|1847.36|1835.87|1884.9|1888.8101|1865.59|1874.74|1881.8101|1873.24|1841.7|1826.1899|1829.3101|1803.03|1791.33|1799.72|1759.5|1736.1801|1731.27|1638.0699|1691.98||1817.89|1849.26|1828.49|1908.6801|1903.41|1859.8199|1855.05|1876.8|1853.0699|1856.45|1933.27|1906.71|1883.22|1963.54|2004.22|1992.26|1993.05|1983.54|1937.9|1930.7||1949.51|1962.9301|1909.75|1889.96|1894.53|1883.59|1861.01|1847.79|1838.41|1805.5|1771.35|1743.6|1751.75|1733.1|1749.55|1757.73|1770.98|1794.24|1783.79|1807.85|1806.88|1772.26|1769.1801|1721.99|1729.88|1716.5601|1727.28|1753.04||1742.1899|1737.59|1716.24|1700.91|1662.72|1661.8|1657.91|1644.5601||1646.59|1642.88|1628.2|1612.25|1615.58|1600.6|1589.37|1605.77|1603.5601|1599.6801|1593.42|1582.65|1584.46|1567.74|1559.86|1553.3||1542.24|1542.52|1553.13|1545.55|1556.71|1544.35|1533.08|1513.66|1534.58|1528.66
00446|29072|/indices/ftse-korea|INDICES:KR||214.35|214.14|213.48|210.25|210.77|209.95|207.03|202.78|202.78|202.52|197.49|195.51|198.47|200.49|205.9|203.36|201.91|205.76|210.11|207.59|207.48|207.25|212.24|216.3|214.55|213.04|213.04|209.84|212.46|210.09|214.38|211.41|211.42|212.26|203.93|205.42|205.71|213.97|213.97|213.97|213.97|213.73|205.94|204.7|200|205.04|202.82|211.23|207.69|203.78|201.03|209.92|215.9|214.54|211.31|216.3|218.03|219.47|224.28|227.19|225.31|226.05|230.92|230.18|230.81||235.96|235.96|238.31|238.13||240|234.25|229.41|231.51|231.51|229.07|236.42|240.08|241.44|241.29|239.1|241.6|243.38|239.96|237.55|234.91|235.33|233.16|227.28|230.05|230.55|221|222.53|222.82|230.16|233.04|237.41|240.78|243.37|237.85|236.62|244.24|242.03|251.96|251.65|246.28|247.51|253.74|254.43|253.19|254.76|249.73|243.17|237.35|238.74|234.27|242.49|246.74|243.98|247.12|251.39|251.35|255.69|253.61|249.93|249.72|247.32|248.79|251.59|251.59|243.53|241.45|240.64|236.74|236.74|236.74|236.74|236.11|234.91|225.9|229.75|229.86|227.25|222.88|227.15|225.47|231.74|232.13|229.06|229.88|230.8|229.65|225.29|223.23|223.9|220.89|219.38|220.98|215.67|212.95|212.25|200.96|207.57|221.91|221.91|224.98|221.54|232.04|231.01|225.44|225.23|228.17|225.22|225.82|235.74|233.2|229.76|239.83|245.72|242.76|242.65|241.89|236.43|235.45|238.88|238.88|241.68|233.83|231.17|231.91|231.12|228.17|225.4|224.56|220.64|216.48|213.08|214.54|212.63|214.88|215.52|217.08|219.87|218.81|221.3|221.53|217.6|217.42|211.29|212.47|211.07|211.83|214.99|214.73|214.73|214.45|211.25|208.11|203.86|204.03|204.12|202.7|203.63|203.63|203.34|200.92|198.73|199.57|198.11|196.91|198.65|198.36|198.19|197.67|196.66|196.55|194.48|193.57|193.01|191.65|191.65|191.22|192.91|191.08|192.78|191.3|190.11|187.58|190.58|189.97
00447|38016|/indices/kosdaq|INDICES:KR||643.46|644.45|636.67|629.61|628.38|628.22|619.6|615.93|609.32|612.13|600.1|600.68|617.71|621.81|631.29|627.14|622.6|643.75|652.55|645.43|645.39|644.51|655.94|659.28|655.05|656.43|653.83|653.12|654.41|652.76|660.75|654.71|651.57|649.53|635.89|636.29|629.94||||642.35|638.38|612.57|608.84|603.11|632.67|634.52|653.78|638.98|619.98|614.8|651.87|666.32|651.91|651.36|673.25|688.59|699.24|713.36|712.71|709.31|711.77|719.25|714|707.12|||704.23|699.65|692.02||698.73|697.46|700.69||709.47|702.49|725.53|733.68|729.52|734.33|739.19|747.65|751.57|749.95|747.53|736.93|741.84|734.92|723.54|725.55|721.41|700.68|722.04|727.33|739.47|750.79|755.29|751.27|764.15|756.59|754.73|779.04|779.65|794.08|800.92|794.65|797.66|809.5|810.07|804.99|807.31|799.06|793.7|781.79|789|768.9|786.93|792.2|780.22|792.73|813.93|806.69|817.28|818.26|812.8|816.47|813.51|814.72||810.32|803.12|794.56|792.13||||788.41|781.96|784.67|775.45|784.75|783.27|767.39|757.83|767.32|760.72|775.85|776.9|773.54|775.76|778.89|775.13|765.6|758.64|760.43|760.63|754.16|756.27|741.43|727.88|721.59|673.48|689.07||766.92|786.2|788.41|812.69|807.96|800.83|795.85|798.86|786.52|789.46|811.52|794.19|792.06|817.28|819.6|813.47|818.79|825.33|819.32|818.92||819.91|825.4|828.22|820.02|814.85|813.59|811.06|802.87|804.02|796.71|784.61|778.69|778.5|761.03|780.31|796.8|809.58|810.36|797.27|819.97|818.11|800.61|783.02|765.53|763.05|758.69|760.63|761.84||750.08|745.49|742.61|747.87|735.6|734.82|729.16|719.54||716.83|710.86|709.23|711.08|710.67|701.4|697.53|703.83|707.97|704.44|701.5|698.25|702.76|693.44|686.53|682.07||675.88|675.52|681.93|683.66|691.6|692.01|691.56|682.85|689.95|690.16
00450|37427|/indices/kospi-200|INDICES:KR||217.81|217.65|217.22|213.85|214.41|213.73|211|209.69|206.62|206.48|201.79|199.68|202.63|204.42|210.49|208.06|206.29|210.57|214.92|212.14|212.14|211.73|216.85|220.59|218.87|217.22|217.07|213.73|216.38|213.84|218.37|215.46|215.38|216.2|207.56|209.01|208.92||||216.91|216.23|209.08|207.77|203.5|208.8|206.52|215.06|211.2|207.23|204.55|213.6|219.87|218.83|215.87|220.91|222.81|224.41|229.47|232.53|230.34|231|235.77|234.67|235.3|||241.27|243.38|243.48||245.14|239.6|234.4||236.65|234.33|241.5|245.21|247.15|246.85|244.25|247.38|249.63|247.03|244.04|241.61|241.91|238.68|232.87|236.38|236.01|225.54|228.1|228.84|236.91|239.78|244.13|247.39|250.21|244.73|243.89|252.21|249.97|258.74|259.24|253.91|254.74|260.76|260.42|258.87|260.4|255.65|248.8|243.31|244.9|239.94|248.35|252.6|250.48|253.43|257.68|257.31|261.82|259.79|256.19|255.87|253.63|254.92||256.8|249.3|247.2|247.1||||243.45|242.42|241.08|232.42|236.72|236.54|233.86|229.44|234.12|232.44|238.92|239.61|236.61|237.91|238.72|238.28|234.22|232.32|232.38|228.65|227.18|228.6|223.24|220.18|219.72|208.57|215.67||230.45|233.88|230.68|241|240.07|234.5|233.92|236.91|233.84|234.36|244.32|241.39|238.34|248.75|253.93|252.61|252.28|251.45|245.7|244.92||247.91|250.19|242.86|240.46|241.02|239.68|236.52|234.75|233.43|229.29|224.75|221.31|222.6|220.35|222.43|223.4|224.95|227.81|226.58|229.04|228.8|224.61|224.46|218.59|219.94|218.39|219.8|223.17||222.37|221.9|218.74|216.45|211.76|212.06|211.88|210.54||211.15|210.69|208.74|206.69|207.35|205.62|204.22|206.28|206.06|205.51|204.77|203.51|203.57|201.56|200.67|199.86||198.55|198.28|199.75|198.43|200.02|198.62|197.24|194.59|197.31|196.57
00455|1171911|/indices/csi1000|INDICES:CN||3539.51|3861.6001|4060.04|3949.96|4180.5698|4193.5098|4130.1499|4197.4399|4153.9902|3999.9399|3814.21|4096.9302|4435.48|4466.0801|4656.5298|4761.0601|4673.0601|4805.96|4882.96|4877.3301|4824.6602|4814.7598|4646.54|4571.8701|4555.1802|4446.1699|4442.7598|4591.9399|4682.1899|4620.5|4639.8799|4555.3198|4437.4902|4455.0498|4371.3999||||||4366.5498|4346.52|4027.3701|4215.1099|4389.4399|4360.98|4282.73|4612.9502|4605.9399|4471.1201|4292.6899|4680.8901|4886.73|4849.48|4957.3799|4999.9199|4946.3501|4867.4702|4894.5898|4884.27|4739.0898|4867.1299|4778.0298|4741.0298|4636.77|||4493.4102|4499.8198|4473.1299|4388.73|4344.3101|4281.3901|4210.52|4167.27|4095|4133.8198|4103.8501|4037.53|4154.3398|4112.21|4059.24|3960.6101|3895.76|3852.4399|3792.24|3766.8799|3733.48|3801.3301|3713.3401|3722.8999|3779.6001|3802.8301|3731.98|3923.8799|3956.5601|3922.6001|3843.97|3828.1299|3844.5|3730.29|3708.95|3744|3778.0601|3939.3701|3946.96|3898.53|3829.23|3908.54|4009.75|3857.8899|3750.8701|3699.73|3747.1299|4049.97|4147.8398|4158.9302|4277.3701|4316.6001|4401.0698|4404.02|4364.7998|4375.3101|4510.27|4588.0801|4594.7002|4579.5698||||||4582.4399|4498.6099|4471.1802|4547.6001|4577.2598|4562.1201|4617.75|4584.8301|4655.1699|4596.2598|4502.3999|4439.1299|4370.0898|4334.6499|4645.3198|4533.1099|4632.4902|4570.1899|4558.4902|4621.48|4515.2402|4468.3901|4316.8799|4344.0898|4318.1201|4320.98|4286.9199|4237.9399|4178.02|4140.4102|3984.8101|3995.48|3957.01|3982.6799|3861.26|3895.45|3997.01|3970.9399|4041.9399|4037.02|3968.6599|3932.0801|3784.02|4005.3401|3936.79|3840.4299|3731.3999|3642.3501|3512.9299|3467.96|3281.9099|3173.0701|3149.73|3156.0601|3104.8501|3223.99|3229.9399|3195.8701|3165.1001|3244.46|3147.5601|2962.8401|3176.3301|3271.8401|3223.95|3152.3701|3299.1101|3467.48|3383.8899|3338.3601|3587.3899|3821.3999|3867.76|3958.3301|3878.97|3763.26|3776.99|3838.02|3682.4399|3625.51|3578.51|3505.6201|3354.8301|3321.8501|3359.9299|3632.8999|3894.6799|4151|4484.4399|4448.7598|4384.9902|4346.6802|4347.98|4227.7798|4138.9702|4032.9199|3982.9199|3873.75|3801.79|3923.1499|3891.9199|3896.25|3864.1201|3814.8201||||||3654.97|3615.1399|3621.1399|3583.26|3579.3|3562.6101|3420.55|3260.6499|3410.5701|3320.8799
00456|40820|/indices/shanghai-composite|INDICES:CN||3329.1599|3472.71|3580.1499|3411.49|3606.8601|3629.6201|3626.1899|3796.5801|3804.05|3761.6101|3668.8999|3820.05|3962.6699|3971.26|4070.1201|4165.8799|4146.2998|4300.52|4360.9902|4292.6499|4335.4502|4438.27|4348.54|4299.5098|4334.0498|4238.1802|4192.5298|4370.2798|4527.1802|4567.0298|4664.2998|4568.1499|4497.1299|4552.3198|4490.7202||||||4599.7002|4672.1699|4320.77|4383.3901|4417.8501|4457.9399|4419.29|4761.6899|4717.73|4703.0498|4559.75|4914.4399|5180.5098|5151.6299|5290.6099|5443.79|5497.8999|5484.6802|5456.54|5435.8101|5386.5298|5393.3398|5361.5698|5319.8599|5272.8101|||5261.5601|5308.8901|5233.3501|5201.1802|5234.2598|5101.7798|5043.5298|4941.7798|4836.1699|4876.7598|5007.9102|4958.04|5095.54|5175.0801|5161.9199|5091.7598|5035.0698|5042.6499|4915.8901|4868.6099|4871.7798|5003.3301|4803.3901|4861.1099|4958.8501|5032.1299|4984.1602|5214.23|5293.7002|5269.8198|5316.27|5365.27|5412.6899|5158.1201|5187.73|5315.54|5330.02|5601.7798|5536.5698|5634.4502|5777.8101|5914.2798|5954.77|5897.1899|5748|5589.6299|5562.3901|5843.1099|5773.3901|5667.3301|5818.0498|5825.2798|6036.2798|6092.0601|6030.0898|5903.2598|5913.23|5771.46|5715.8901|5692.7598||||||5552.2998|5409.3999|5338.52|5425.8799|5485.0098|5454.6699|5470.0601|5395.27|5425.21|5421.3901|5312.1802|5273.5898|5172.6299|5113.9702|5355.29|5277.1802|5393.6602|5310.7202|5294.0498|5321.0601|5218.8198|5167.8799|5109.4302|5194.6899|5150.1201|5107.6699|5032.4902|4980.0698|4955.21|4904.8501|4656.5698|4765.4502|4869.8799|4872.7798|4820.0601|4749.3701|4754.1001|4663.1602|4651.23|4628.1099|4560.77|4407.73|4300.5601|4471.0298|4440.77|4345.3599|4346.46|4323.9702|4210.3301|4213.3599|4058.8501|3912.9399|3930.0601|3896.1899|3821.9199|3914.3899|3915.99|3865.72|3853.02|3883.22|3781.3501|3615.8701|3816.1599|3899.72|3836.29|3820.7|3914.2|4078.6001|3973.3701|3941.0801|4091.45|4230.8198|4181.3198|4269.52|4253.3501|4132.8701|4115.21|4176.48|4072.1399|3995.6799|3913.1399|3890.8|3776.3201|3767.1001|3670.3999|4000.74|4109.6499|4053.0901|4334.9199|4272.1099|4179.7798|4151.1299|4173.71|4110.3799|4072.22|4030.26|4048.29|3986.04|3899.1799|4046.3899|4021.6799|4049.7|4013.0901|3950.01||||||3841.27|3759.8701|3783.0601|3743.96|3720.53|3710.8899|3584.2|3449.02|3612.3999|3611.8701
00457|942630|/indices/szse-component|INDICES:CN||12460.6201|13302.1396|13692.8398|13111.4102|13489.0898|13427.2803|13098.2402|13718.96|13548.6104|13044.2002|12489.0195|13207.7803|13817.6504|13943.1602|14348.46|14815.7197|14863.0498|15560.8496|15696.1201|15601.21|15746.2305|16187.5098|15823.8799|15654.46|15752.4102|15328.4199|15486.6699|16179.5195|16804.2598|16959.1992|17281.5996|16860.5508|16496.2305|16704.9395|16502.4395||||||16859.6406|17031.6699|15776.8701|15857.71|16127.71|16205.9297|16177.8301|17294.0098|17086.5996|16874.3105|15995.8496|17210.9297|18131.3809|17910.3906|18351.9902|19034.0195|19141.1309|19016.5898|18939.2793|18597.6094|18268.1309|18376.9609|18122.4102|17911.3008|17856.1504|||17700.6191|17797.2207|17427.7695|17199.0391|17153.9297|16808.6797|16625.4102|16387.0098|16074.1104|16118.9697|16483.5|16035.1904|16831.5605|17036.9004|17096.5098|16750.4199|16539.1406|16569.8105|16065.1699|15832.9805|15637.6602|15919.2803|15359.1602|15681.0098|16057.1904|16217.5098|15949.3604|16748.1895|16987.4805|16660.6602|16728.2598|17096.9004|17355.5508|16747.8906|17065.7695|17160.1191|17465.4609|18232.9609|18120.5703|18116.8809|18564.3398|19144.6191|19531.1504|19034.5703|18833.6602|18506.5195|18175.3105|18761.9004|18611.1602|18379.4102|18834.8008|18681.3496|19288.2891|19358.4395|19088.6504|19135.1992|19344.1504|19264.0391|19318.1699|19232.3496||||||18864.5508|18281.0703|17992.3203|18346.4492|18418.4707|18228.5703|18221.7402|18073.3398|18316.4199|18494.3809|18213.7109|17959.5195|17398.4102|17129.3906|17918.4805|17674.0996|18073.7598|18002|18050.7793|18164.0391|17872.1094|17659.2598|17443.1895|17817.9297|17884.8398|17864.6797|17639.2207|17331.9902|16859.9707|16589.8008|15689|16053.1504|16322.5195|16351.8896|16116.1104|16323.4404|16680.3809|16193.7197|16523.2695|16542.8105|16179.6396|15562.1396|14795.2002|15199.5596|15060.8604|14614.0996|14619.7402|14403.0801|14190.9697|14139.2695|13417.96|12790.9404|12841.5098|12759.9805|12331.1904|12816.4199|12850.7402|12785.6699|12682.04|12846.4102|12395.3496|11783.5801|12509.1396|12761.0596|12475.1602|12546.4502|12882.1699|13583.7002|13219.4102|13109.2598|13725.7197|14255.6104|14107.2305|14336.4004|14194.5498|13697.1602|13666.2803|13811.4805|13579.7197|13187.71|12850.6904|12696|12338.1797|12017.71|11468.46|12432.6904|12944.2305|12627.1504|13456.5996|13026.6602|12681.4502|12515.1504|12624.1299|12407.8301|12269.2002|12100.0996|12011.0801|11682.3496|11414.54|11732.0801|11489.9297|11574.1602|11517.75|11401.1201||||||10865.8799|10688.5498|10848.7803|10668.2695|10669.04|10685.0596|10258.6396|9857.2305|10401.6201|10289
00458|28930|/indices/ftse-china-a50|INDICES:CN||13175.7998|13686.4805|14101.0498|13358.8896|13947.0596|13943.2305|13807.21|14543.5596|14465.3203|14139.4404|13705.1299|14242.5|14678.1299|14780.0703|15088.6504|15581.1904|15578.6602|16274.9404|16481.8496|16195.0703|16428.6895|16944.3594|16600.7891|16426.9395|16583.5098|16116.5498|15990.2305|16652|17414.8496|17700.25|18255.2598|17871.6895|17526.1191|17827.5605|17621.3691|||||||18294.4707|16851.6309|16833.9297|17017.5195|17293.8906|17245.0898|18574.9492|18302.6699|18308.6602|17633.5508|19009.8203|20096.3594|20049.0703|20525.6309|21407.2402|21713.5098|21646.9902|21398.9902|21187.3105|20994.5508|20847.5508|20636.9492|20379.1992|20385.8203|||20444.8906|20603.5605|||20233.4805|19763.0508|19547.5703|19180.9805|18706.9395|18777.4492|19528.4297|19238.4004|19955.3203|20409.1504|20490.1191|20287.2793|20039.2891|20077.3906|19517.6895|19235.3594|19085.9395|19542.2305|18656.6309|18839.9102|19241.0508|19472.1504|19163.5098|20070.4609|20398.6191|20132.5293|20415.6406|20747.9805|20997.2305|20038.8809|20290.1191|20453.3203|20592.7793|21719.1699|21499.0801|21753.2793|22421.9297|22922.1309|23160.6309|22878.3301|22564.1992|22029.8398|21741.7207|22481.5|22167.8398|21694.7695|22208.6309|22218.5508|23054.2109|23413.8301|23139.9492|22719.9609|22767.6094|22071.2598|21932.6895|21870.9805|||||||20672.0703|20451.6895|20714.4609|20858.5996|20700.25|20797.9707|20503|20667.9805|20876.25|20562.6094|20388.6309|19807.7891|19596.3203|20507.3906|20188.8691|20634.3809|20363.4297|20469.8203|20729.9199|20369.1309|20172.4102|20028.8203|20426.6992|20405.0605|20255.0996|19867.5996|19552.3594|19332.5|19022.8691|17866.6504|18387.4805|18948.8594|18864.2402|18671.4102|18533.8906|18622.2695|17988.9395|18092.5605|18028.3594|17674.0898|16843.4805|16364.3398|16862.8301|16712.1309|16332.3496|16455.25|16408.7402|16048.4404|16008.9697|15387.3301|14704.1602|14788.4902|14638.9502|14174.0596|14590.46|14583.5898|14423.3203|14408.3203|14372.8701|13978.2197|13419.5|14043.9902|14373.21|14163.9805|14173.6299|14400.1699|14863.9004|14451.4902|14363.8799|14745.8398|15126.2803|14880.25|15132.7402|15128.7402|14661.1504|14568.2402|14785.4199|14481.9102|14218.4102|13896.0898|13902.1396|13583.29|13536.9404|13067.0703|14085.29|14241.25|13800.0996|14790.9902|14525.7002|14242.1602|14104.1299|14190.7305|14007.3496|13895.2002|13858.3096|13948.0303|13706.3896|13458.2695|14011.2695|13837.8203|13889.2598|13817.3203|13588.6904|||||||12975.9404|13110.8398|12952.8096|12824.1699|12880.7803|12449.4502|12009.5898|12573.0703|12707.6299
00459|28931|/indices/s-p-citic300|INDICES:CN||2965.03|3123.6201|3220.0901|3074.3799|3205.47|3196.6599|3156.3601|3310.6499|3286.26|3200.79|3100.1799|3261|3415.1799|3449.1499|3536.0801|3643.1299|3639.28|3794.9199|3855.0601|3799.3799|3826.71|3926.71|3836.3301|3791.8899|3809.9399|3709.22|3709.4299|3853.55|3993.5801|4021.97|4112.4702|4024.0901|3943.1599|3998.9399|3947.02||||||4033.0901|4060.1201|4334.8999|3792.78|3864.9099|3908.4199|3882.9099|4334.8999|4117.4302|4073.01|3889.8|4205.8301|4421.5|4340.48|4485.96|4639.21|4664.0801|4634.1699|4608.7402|4559.7798|4487.2002|4515.6899|4455.5898|4408.2598|4378.4702|||4334.8999|4359.1802|4279.7002|4242.0498|4236.8901|4150.75|4093.6799|4028.3899|3936.05|3953.28|4044.28|3960.4199|4115.8701|4162.1401|4155.02|4076.1399|4017.4299|4014.96|3905.53|3862.01|3825.6399|3902.9099|3753.7|3802.49|3867.95|3908.8401|3926.74|4024.4199|4082.1599|4018.95|4020.55|4078.28|4131.2202|3966.8201|4001|4041.5801|4094.5601|4297.2798|4271.6299|4293.23|4365.4302|4482.8599|4561.8599|4478.5898|4412.27|4318.5898|4274.5601|4477.6699|4457.4302|4403.2798|4511.1602|4509.5498|4671.7202|4718.8999|4671.79|4602.96|4632.6602|4576.6802|4569.6602|4549.3501||||||4492.4102|4370.8901|4313.7798|4389.9902|4439.2798|4403.4702|4421.3599|4364.6699|4408.6201|4423.77|4343.1201|4303.46|4192.6299|4131.48|4339.7002|4273.1001|4370.3701|4331.25|4327.02|4371.1602|4270.9102|4223.4399|4164.9199|4229.0098|4198.73|4202.7998|4140.1899|4076.72|4015.28|3950.05|3744.9199|3824.4299|3888.5|3890.02|3831.1799|3834.6299|3877.3601|3792.1101|3838.9199|3825.73|3737.6101|3609.53|3494.04|3634.02|3591.0601|3509.3101|3506.29|3465.48|3391.8601|3388.27|3238.97|3106.0801|3106.95|3090.25|3016.6001|3118.5|3118.25|3099.8|3088.52|3126.97|3035.79|2896.04|3063.8201|3135.6101|3073.9299|3074.6201|3152.48|3301.27|3208.49|3166.8501|3313.8501|3436.1399|3403.0801|3478.23|3454.6799|3351.47|3339.73|3375.04|3306.02|3219.8999|3143.6499|3114.02|3007.54|2970.3|2870.6599|3110.3601|3215.46|3184.45|3414.3301|3335.04|3263.1001|3207.6101|3221.8|3163|3127.55|3079.8799|3081.54|3017.78|2938.9299|3045.77|3021.24|3035.8899|3017.99|3003.8799||||||2891.8201|2837.71|2861.9299|2827.0801|2826.77|2813.97|2696.6699|2583.4099|2711.0601|2689.05
00460|28932|/indices/s-p-citic50|INDICES:CN||2887.1899|2995.1001|3076.1899|2912.8301|3034.55|3020.8701|2989.5801|3156.78|3145.3301|3075.3301|2992.1101|3110.6599|3211.79|3243.3701|3295.8401|3393.73|3389.8301|3544.5801|3604.6699|3528.5901|3564.2|3682.22|3611.26|3569.54|3602.3201|3502.47|3485.52|3625.51|3786.8601|3845.05|3964.6499|3886.6599|3813.8601|3871.6899|3824.9199||||||3933.24|3980.01|4379.79|3664.24|3697.54|3761.02|3754.6001|4034.8|3971.75|4397.79|3804.27|4097.9702|4238.3599|4305.27|4404.4702|4590.3398|4646.3799|4638.8599|4591.8501|4548.6401|4509.2402|4494.4199|4443.71|4393.71|4396.4399|||4397.79|4431.6299|4337.7598|4322.3398|4341.75|4244.25|4196.54|4127.21|4019.4199|4036.6001|4170.9302|4087.3501|4239.8398|4322.7202|4338.5801|4291.2598|4238.3101|4236.3198|4116.3901|4056.0901|4009.02|4090.1201|3902.8301|3950.1299|4037.8101|4088.0801|4103.5698|4202.6602|4274.9399|4218.8599|4253.6001|4329.98|4381.9302|4210.4199|4262.71|4268.1899|4303.71|4523.98|4486.3501|4524.3799|4647.7202|4738.8398|4782.1899|4725.7202|4667.6699|4557.5601|4496.5498|4663.8599|4615.02|4526.48|4628.2002|4627.8799|4793.25|4853.8701|4802.6802|4707.6499|4731.5801|4609.6602|4591.77|4579.3999||||||4466.2998|4341.4302|4293.9502|4356.5801|4381.21|4341.9102|4359.9902|4307.48|4342.1099|4384.9902|4321.5298|4289.9102|4181.1001|4135.98|4318.23|4262.4302|4369.7202|4327.0498|4349.1401|4393.0098|4306.6001|4256.4702|4216.6201|4296.79|4268.8101|4279.3701|4202.9399|4132.8901|4067.54|4007.46|3774.9399|3876.8701|3988.3799|3978.3301|3934.49|3904.72|3931.8501|3803.9299|3834.3701|3827.55|3748.75|3580.26|3473.79|3575.72|3543.8701|3461.76|3480.8601|3467.6699|3404.3301|3399.6399|3270.1799|3119.3799|3135.78|3108.97|3023.6299|3120.1101|3118.46|3086.45|3081.8501|3084.3899|2999.8899|2880.21|3018.4399|3086.8501|3039.95|3044.5|3095.48|3202.01|3100.4299|3073.7|3172.0801|3262.3501|3206.3201|3276.95|3259.49|3153.9199|3137.9099|3181.1599|3118.5601|3049.4199|2978.8799|2980.6001|2897.6001|2882.47|2777.78|3001.1499|3055.75|2957.4299|3147.8799|3077.6499|3014.3501|2965.98|2973.72|2929.6399|2900.3799|2896.04|2916.71|2862.5|2795.4099|2910.3401|2877.29|2891.45|2874.4399|2829.3501||||||2738.48|2695.1899|2730.3201|2701.0801|2681.71|2679.96|2575.8999|2487.6899|2599|2588.5801
00463|13666|/indices/mcx|INDICES:RU||1640.75|1628.4301|1627.87|1618.61|1593.73|1594.02|1623.35|1576.47|1569.1801|1602.52|1607.84|1582.02|1651.91|1647.52|1677.41|1674.47||1619.3|1652.01|1655.66|1636.2|1643.3101|1660.42|1689.5|1710.73|1726.03||1721.11|1723.02|1683.4301|1706.47|1692.38|1655.3101|1687.9|1688.3|1665.47|1605.1|1568.88|1581.96|1631.1|1632.37|1677.78|1640.49|1574.33|1642.63|1678.42|1635.33|1705.2|1661.99|1570.9|1636.79|1654.83|1788.34|1805.42|1839.04|1921.38|1931.14|1914.48|1912.29|1906.86||||||||1888.86|1907.39|1904.27|1918.75|1929.3101|1931.2|1926.45|1899.42|1908.63|1887.61|1895.25|1928.99|1969.91|1951.38|1945.53|1913.38|1891.16|1895.39|1834.73|1838.78|1850.64|1822.59|1813.09|1791.89|1816.85|1793.03|1776.84|1785.39|1816|1805.84|1833.28|1855.98|1878|1868.62|1890.01|1891.27|1917.29|1903.55|1907.63||1879.41|1866.49|1874.73|1855.63|1872|1854.47|1816.9|1792.05|1799.36|1772.35|1801.42|1799.9301|1827.74|1821.53|1839.38|1835.21|1848.8199|1817.97|1827.99|1808.42|1802.45|1777.8199|1778.66|1795.0601|1733.39|1759.4399|1755.48|1744.91|1703.72|1736.37|1725.11|1716.6|1730.74|1669.0601|1648.23|1660.08|1666.49|1635.6899|1648.65|1641.04|1638.11|1673.14|1654|1663.23|1678.74|1677.02|1641.0601|1640.78|1642.29|1656.3199|1634.01|1634.0601|1632.99|1606.62|1621.98|1637.8101|1599.39|1639.6801|1676.85|1680.03|1644.13|1676.36|1725.3199|1692.1|1689.42|1715.47|1712.2|1693.14|1734.42|1702.63|1703.01|1724.28|1780.62|1766.92|1807.28|1791.6|1799.74|1767.64|1789.88|1792.99|1791.55|1787.79|1737.63|1723.3|1753.75|1734.63|1729.26|1702.04|1705.49|1682.6899|1665.96|1669.28|1654.89|1672.6801|1654.9301|1675.65|1673.59|1701.09|1670.36|1682.22|1672.29|1662.71|1610.83|||1587.66|1587.9301|1607.9399|1615.3101|1611.8101|1619.89|1570.34|1516.09|1524.79|1560.83|1581.51|1578.5699|1597.42|1645.86|1651.34|1645.72|1618.91|1635.36|1605.46|1632.46|1625.6899|1664.89||1684.11|1697.67|1698.33|1693.73|1679.1801|||1678.27|1726.12|1741.45|1732.83|1741.22|1743.34|1692.05|1726.26|1754.64
00464|13665|/indices/rtsi|INDICES:RU||2063.6899|2053.9299|2049.3999|2030.13|1995.1899|1993.9399|2000.95|1964.65|1946.79|2016.4399|2018.76|1990.84|2064.4099|2059.3501|2079.6699|2058.3899||2012.65|2050.46|2042.38|2018.88|2032.29|2063.9399|2081.51|2096.4399|2096.3201||2079.72|2065.3899|2020.92|2046.8|2026.17|1989.25|2025.14|2004.48|1980.84|1917.61|1870.9301|1887.41|1947.1899|1966.73|2012.76|1968.97|1906.97|1981.53|2009.71|1978.6801|2033.09|1988.23|1890.88|1967.7|1999.83|2159.1001|2174.78|2225.46|2330.8701|2339.79|2313.8999|2306.8701|2296.5601||||||||2290.51|2291.46|2283.0801|2293.03|2303.28|2296.0901|2283.28|2264.95|2269.0901|2251.0701|2269.53|2317.28|2359.8501|2342.6399|2330.45|2285.8501|2259.1399|2262.28|2204.4199|2200.75|2220.1101|2180.5|2168.1101|2155.3799|2177.0701|2151.8899|2135.9299|2151.8799|2180.22|2166|2189.3701|2217.95|2244.1101|2222.8401|2243.04|2262.1101|2288.1499|2280.95|2268.9199||2228.1499|2220.1599|2223.0601|2206.3401|2226.02|2194.1201|2151.1001|2123.3601|2127|2098.5701|2142.4199|2136.53|2158.0901|2159.8401|2176.8999|2163.1101|2173.1101|2143.6899|2141.79|2130.2|2115.4299|2090.0801|2092.98|2108.5701|2047.09|2071.8|2064.1599|2049.45|2008.97|2042.2|2026.29|2015.1899|2015.36|1938.52|1915.8|1943.25|1932.6801|1899.95|1911.97|1898.26|1898.1899|1920.88|1905.3|1904.76|1926.5|1919.89|1880.4301|1871.54|1877.1|1895.71|1864.74|1864.59|1853.77|1820.65|1852.15|1860.7|1820.3|1886.83|1925.79|1927.63|1897.2|1939|1987.25|1951.8|1944.73|1970.75|1956.61|1946.34|1993.96|1961.04|1967.0601|1996.91|2047.8199|2050.1499|2091.26|2069.9299|2071.0801|2036.59|2055.21|2066.74|2061.3999|2049.1799|1995.58|1977.85|1999.87|1974.66|1973.12|1943.29|1939.84|1911.75|1897.7|1894.16|1875.21|1897.3|1875.3199|1896.1|1893.22|1915.4399|1886.84|1896.67|1883.27|1870.11|1806.6801|||1790.09|1803.59|1823.63|1833.66|1826.99|1829.5|1780.33|1724.6899|1737.5601|1770.42|1794.76|1790.53|1815.64|1860.83|1866.72|1859.7|1843.24|1856.5699|1826.39|1851.22|1845.4399|1892.15||1913.5699|1927.58|1930.05|1923.1899|1911.6899|||1915.27|1960.4|1973.48|1966.59|1973.67|1971.66|1926.38|1965.09|1990.5699
00465|13667|/indices/mcx10|INDICES:RU||2898.6101|2871.6599|2864.4399|2842.22|2794.1699|2790.95|2850.49|2760.8899|2751.1299|2809.6799|2816.4299|2771.4199|2904.02|2907.6101|2967.3501|2963.1101||2855.1001|2913.95|2930.8501|2883.3701|2891.5901|2924.4399|2971.99|3004.98|3039.1599||3027.05|3017|2936.3701|2972.1499|2947.5701|2883.1799|2934.6799|2932.8101|2896.3601|2787.78|2706.53|2734.0901|2810.8501|2818.0901|2892.51|2832.3301|2712.77|2841.8899|2903.5801|2831.8|2954.01|2877.8301|2720.3501|2863.8601|2926.99|3172.79|3213.74|3273.6899|3414.95|3442.24|3411.79|3421.3501|3396.6101||||||||3357.21|3393.6699|3396.8401|3412.4299|3424.9299|3414.05|3412.3201|3365.8799|3386.26|3348.8899|3370.6899|3432.03|3501.8201|3463.0901|3456.1899|3410.45|3374.77|3388.22|3289.2|3293.6799|3318.79|3270.3101|3252.0801|3229.8799|3275.78|3222.1799|3189.3999|3212.6599|3269.6799|3246.6599|3310.9299|3374.29|3412.71|3395.6599|3427.8401|3428.53|3478.79|3450.6001|3465.49||3422.48|3395.8|3411.8101|3386.8799|3413.97|3382.8301|3314.1001|3269.8799|3283.27|3230.78|3287.95|3285.6001|3333.72|3309.1299|3334.8601|3325.04|3347.1399|3290.5801|3317.53|3284.99|3283.8301|3253.1101|3267.72|3301.01|3197.3701|3244.4299|3248.9199|3232.7|3152.8201|3208.6799|3194.0601|3183.96|3204.46|3097.23|3052.9199|3079.28|3094.4199|3041.04|3079.6599|3068.4199|3077.05|3146.3999|3112.98|3135.6499|3178.5901|3175.0701|3123.2|3134.3301|3141.46|3168.0801|3124.9399|3125.7|3132.76|3090.3501|3126.29|3153.73|3083.5701|3155.0701|3218.3401|3226.8799|3156.3501|3202.23|3289.49|3219.5701|3209.0901|3255.8501|3265.8701|3222.0901|3306.1599|3247.77|3243.71|3279.1299|3392.22|3353.71|3423.8601|3389.02|3427.6399|3358.1201|3408.2|3412.54|3425.3899|3433.79|3345.23|3319.6699|3388.21|3360.6499|3360.04|3306.03|3310.1499|3280.4199|3236.2|3246.6499|3218.8301|3260.27|3223.6001|3260.28|3257.96|3322.72|3254.3401|3283.1399|3271.6899|3266.1101|3174.6799|||3106.3101|3105.1399|3148.22|3160.9299|3153.95|3178.97|3072.3|2958.3401|2966.9199|3046.03|3101.3301|3102.98|3144.4099|3252.3401|3270.9299|3259.99|3207.4399|3251.6399|3176.71|3230.6799|3213.3301|3299.6299||3336.4099|3358|3362.3999|3362.27|3310.72|||3314.71|3439.8301|3476.4299|3446.75|3457.77|3459.5701|3336.29|3401.3|3462.8601
00466|19689|/indices/rts-standard|INDICES:RU||10906.7402|10861.1201|10837.8604|10799.3096|10633.6904|10687.1504|10698.7197|10460.7998|10313.1699|10670.54|10673.7803|10587.2197|10998.6104|11042.8301|11157.6797|11032.6797||10832.5996|11087.9297|11044.5596|10900.3604|10969.1104|11192.6602|11325.7197|11529.1504|11533.4404||11471.8496|11401.4902|11143.2803|11311.7998|11202.0703|11021.71|11232.54|11112.6299|10989.5|10686.0498|10369.25|10470.7803|10736.96|10815.1602|11052.7998|10815.0303|10496.0098|10905.7695|11115.1797|10873.8896|11262.6396|11013.0596|10584.04|10905.1396|11021.1504|11897.29|11901.7197|12153.5996|12732.1504|12820.75|12737.4297|12677.5098|12676.3701||||||||12690.6201|12728.4502|12690.9902|12752.0195|12805.29|12780.5|12696.46|12592.25|12606.2803|12406.5498|12467.1602|12737.0703|12957.3604|12900.0596|12854.6797|12619.5195|12407.54|12450.0703|12123.0703|12083.6396|12156.7402|11945.5303|11852.7402|11782.8096|11879.1104|11767.1201|11690.2695|11822.9004|12010.3301|11940.6699|12043.2598|12215.2803|12377.9805|12243.6602|12330.3096|12454.0703|12612.5098|12629.7002|12585.6396||12368.1602|12317.6699|12359.4502|12253.8398|12400.1396|12261.2197|12040.3604|11900.0303|11865|11726.5996|11983.9199|11976.2402|12084.3301|12104.7197|12199.6504|12121.54|12209|12080.1104|12031.0098|11966.5801|11897.7402|11716.9004|11723.5596|11796.2305|11484.9297|11629.4297|11592.8604|11536.0498|11296.7598|11505.5703|11448.6504|11413.5303|11490.6299|11041.1504|10917.5996|11085.2598|11041.3496|10901.2803|10994.0596|10954.0703|10954.5703|11100.9805|10967.4502|10960.6602|11101.6104|11073.54|10893.9805|10805.5703|10828.8496|10981.5996|10781.0703|10834.71|10772.8301|10538.5596|10737.9697|10769.1699|10493.9297|10833|11028.1904|11056.46|10812.5498|11111.5098|11381.9805|11170.9502|11175.7002|11342.5596|11263.9502|11180.3203|11478.5596|11243.3701|11279.0303|11411.71|11694.9102|11703.0996|11951.4502|11832.9102|11848.0996|11658.21|11772.4199|11848.1299|11828.2305|11767.1396|11514.2305|11431.0596|11571.3203|11400.4502|11386.5498|11212|11223.2402|11098.2998|11008.3203|11009.21|10870.0996|11050.5898|10937.1602|11072.6797|11042.2402|11167.3604|11012.9199|11102.9199|11030.4902|10951.5195|10555.3301|||10402.7305|10471.1201|10600.3096|10676.54|10639.9697|10657.0498|10370.1504|10045.9805|10115.2803|10317.2402|10453.0303|10426.8701|10567.6602|10812.1504|10850.7402|10792.4502|10668|10768.1504|10598.8496|10764.8799|10697.1201|10949.2803||11073.96|11169.7803|11166.5996|11138.8496|11041.5898|||11065.8398|11327.21|11438.8203|11392.5596|11416.8398|11423.7002|11153.21|11400.5303|11547.0996
00469|179|/indices/hang-sen-40|INDICES:HK||23137.4609|22849.1992|23285.9492|22664.2207|22617.0098|22464.5195|21108.2207||21108.2207|21866.9395|21384.6094|21084.6094|22237.1094|22301.6406|23422.7598|22995.3496|22705.0508|22501.3301|23342.7305|23114.3398|23119.8691|23584.9707|24331.6699|24591.6895|24483.8398|23714.75|23269.1406|23305.0391|23623|23590.5801|24123.1699|23759.25|24148.4297|24021.6797|23169.5508|22921.6699|22616.1094|||23469.4609|24808.6992|25032.0801|24123.5801|23455.7402|23653.6895|24291.8008|24053.6094|25122.3691|23539.2695|24090.1699|21757.6309|23818.8594|25201.8691|25114.9805|24450.8496|25837.7793|26468.1309|26867.0098|27230.8594|27615.8496|27112.9004|27179.4902|27519.6895|26887.2793|27560.5195||27812.6504|27370.5996|27842.9297|||28128.8008|27626.9199|27017.0898|27029.2598|26732.8691|26596.5801|27563.6406|27744.4492|28521.0605|29226.8398|28501.0996|28842.4707|29558.9199|29345.4492|28879.5898|28658.4199|28643.6094|28482.5391|27371.2402|27210.2109|27626.6191|26541.0898|26004.9199|26618.1895|27771.2109|27460.1699|27614.4297|28751.2109|29166.0098|27803.3496|27665.7305|28783.4102|28760.2207|29708.9297|29438.1309|28942.3203|30468.3398|31492.8809|31352.5801|31638.2207|31586.9004|30405.2207|29854.4902|29333.5293|29376.8594|28373.6309|29465.0508|29465.0508|29298.7109|28954.5508|29540.7793|28838.3691|29133.0195|28569.3301|28228.0391|27770.2891|27831.5195|26973.9805|27479.9395|28199.75|27142.4707|27142.4707|27065.1504|26430.2891|26430.2891|26551.9395|25843.7793|25701.1309|25554.6406|24576.8496|24599.3398|24898.1094|24537.0195|24310.1406|23952.2402|23999.6992|23982.6094|24050.4004|24069.1699|23886.0703|23904.0898|23984.1406|23484.5391|23020.5996|23363.7598|23577.7305|22921.8906|22966.9707|22346.8809|21729.3496|21595.6309|20387.1309|20672.3906|21375.7207|22007.3203|21891.0996|21792.7109|22439.3594|22536.6699|21907.9902|21936.7305|22538.4395|22443.25|22455.3594|23184.9395|22739.9004|22570.4102|23211.6895|23362.1797|23472.8809|23365.5605|23291.9004|23016.1992|22841.9199|23057.3008|22953.9395|23099.2891|22809.0195|22607.0195|22885.8398|22817.4297|22531.7402|22252.9902|22218.5508|22151.1406||21772.7305|21938.2207|21705.5605|21803.5703|21822.3496|21999.9102|21954.6699|21684.6699|21582.8906|21582.8906|21017.0508|20867.2598|20578.75|20636.3906|20615.4902|20509.1504|20800.1602|20818.6094|20842.1504|20729.5898|20602.8691|20634.4707|20293.7598|20469.5898|20529.7598|20520.6602|20798.9707|20798.9707|20843.9199|20927.75|20904.8398|20994.6094|20937.2598|20868.1504|20979.2402|20468.2109|20746.2695|20844.7793|20706.3496|20896.6406|20841.0801|20681.5801|20388.4902|20318.9805|20318.9805|20526.5|20667.2891|20536.7793|20572.8008|20556.5703|20566.5898|20299.7109|20777.0898|20788.6094
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||5144.1299|5087.5801|5174.6802|5024.1099|4943.9902|4889.9702|||4539.4399|4762.1899|4598.8198|4567.7402|4849.6001|4858.3701|5159.9902|5074.6001|5063.25|5023.5298|5198.54|5145.0298|5139.4102|5282.75|5484.3398|5518.6099|5500.8501|5353.77|5297.1602|5317.6499|5376.6699|5342.8999|5456.6201|5394.27|5487.5698|5420.6699|5221.73|5142.73|5056.6699|||5259.54|5554.9702|5550.2998|5308.3301|5091.7998|5063.3701|5214.1899|5176.2002|5444.21|5099.4199|5229.8701|4731.7002|5178.9502|5457.79|5463.75|5337.4399|5655.6201|5846.7998|6017.0298|6032.9302|6055.5498|5943.3301|5963.1499|6055.8198|5893.8198|6039.79||6111.2002|5993.7002|6124.5801|||6184.9399|6013.3398|5875.1899|5906.6699|5766.3599|5773.0801|5954.7598|5991.3101|6214.04|6366.1699|6197.6001|6286.8198|6446.7002|6417.0098|6310.6899|6260.1001|6282.8799|6225.5098|5954.96|5884.5498|5964.73|5699.2998|5586.9199|5721.2002|5969.7998|5825.9902|5869.6099|6137.77|6199.0698|5745.79|5800.6602|6153.3101|6208.6499|6459.98|6349.3999|6341.8999|6768.7998|7000.8799|6961.79|7021.27|7013.9399|6751.1602|6630.2402|6518.8301|6519.2002|6241.6899||6494.8999|6457.6099|6345.1201|6358.8599|6054.46|6124.7402|5976.9502|5883.6802|5827.1201|5886.8901|5696.3901|5878.6499|6096.3301||5800.7598|5793.23||5528.6001|5468.6299|5232.6499|5236.9399|5209.2202|4953.7798|4953.6099|4998.9199|4874.5698|4812.21|4743.3301|4754.1499|4747.6401|4808.27|4857.5|4804.6201|4836.8101|4856.8799|4712.6699|4590.1802|4670.7402|4735.1602|4510.5898|4491.8999|4297.5801|4151.6001|4104.96|3802.54|3855.4199|4057.76|4199.73|4176.6802|4147.6602|4321.71|4338.4302|4181.2002|4200.2798|4346.3398|4306.8301|4312.4902|4482.9902|4409.4399|4353.1099|4504.2998|4566.6099|4598.48|4589.1499|4552.75|4439.1499|4416.29|4467.7998|4441.8901|4463.8301|4359.3799|4268.7202|4324.1299|4331.8501|4279.8701|4271.5601|4271.6802|4262.7798||4131.5801|4153.2402|4074.3|4139.25|4148.3398|4161.1299|4103.21|4035.3501||4001.29|3807.0901|3767.8401|3696.4099|3705.03|3675.3201|3640.1299|3690.1201|3679.4399|3678.9399|3653.3701|3613.6899|3619.26|3520.3301|3570.7|3582.74|3574.52||3645.9399|3648.97|3650.2|3626.3401|3610.76|3609.8201|3575.05|3601.8301|3468.7|3520.95|3543.04|3517.3401|3542.72|3531.21|3511.0901|3440.97||3451.98|3481.6101|3513.7|3503.04|3525.8999|3506.55|3549.95|3485.48|3609.9399|3622.74
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||12237.3604|12083.2998|12432.5303|11828.8398|11860.2197|11727|||10836.2002|11438.75|11074.8301|11037.0898|11891.4199|12094.0596|12877.3496|12588.7402|12519.75|12606.8301|13065.8896|12847.9502|12972.21|13439.9199|13931.8799|14039.9805|13936.9004|13326.8398|13202.9805|13336.8896|13561.8799|13552.8203|13972.9404|13630.25|13843.5195|13550.9902|12949.3799|12736.6904|12530.5996|||13067.1104|14040.6797|14120.8398|13284.7402|12485.0703|12755.4102|13379.1797|13319.4902|14015.75|12933.2002|13279.5303|11911.9102|13531.4502|14561.3203|14481.4102|14016.1201|14999.9004|15480.0996|15833.75|16027.6904|16139.46|15659.71|15590.7402|15903.4004|15464.6602|16006.8096||16124.7197|15991.4805|16348|||16422.6094|15981.8096|15732.7803|15638.6797|15449.4697|15391.3896|15957.46|16332.0801|16962.6191|17497.7695|17187.2793|17619.0293|17790.0195|17640.1504|17195.0898|17160.4004|17178.4902|17014.1309|16362.4004|16279.3398|16542.3691|15691.71|15561.4199|15993.5|16867.3809|16535.1699|16737.7305|17485.4609|17837.1309|16695.0801|16656.9102|17704.0801|17716.8594|18552.1309|18484.5|18291.1992|19540.1309|20164.2207|20081.75|20400.0703|20194.1406|19548.4902|19551.2109|19587.8809|19636.4609|18808.9805||19722.3809|19536.3398|19441.3301|19752.6699|19081.3008|19218.0508|18285.9199|17840.7109|17511.8203|17540.0195|16727.0508|17317.5293|17973.8691||17017.9395|16644.4902||16262.8398|16406.0391|15693.6602|15552.2305|15255.4902|14733.6201|14676.3896|14707.9004|14439.7002|14450.4805|14333.9004|14410.9404|14489.4004|14423.1299|14286.9102|14338.8799|14297.0996|14338.8398|13937.8398|13688.7998|13949.6504|13989.8701|13178.0898|13086.8398|12708.0303|12308.75|11963.7695|11002.5195|11361.6396|11989.1602|12398.6602|12335.4805|12276.0596|12678.75|12626.46|12132.6396|12266.79|12779.6699|12708.6699|12845.3896|13363.96|13031.0596|12926.4297|13357.0195|13399.96|13480.7197|13320.4199|13152.25|12884.0303|12798.7002|13081.8799|13036.0098|13200.5703|13037.1104|13003.25|13221.1201|13024.4297|12681.4404|12578.2598|12474.0195|12406.3896||12001.1201|12050|11914.5303|11917.0996|12040.9004|12239.71|12207.9697|11905.4805||11866.71|11443.9102|11180.9199|10899.2305|10917.9502|10903.9902|10828.6396|10956.6699|11028.71|11022.0898|10922.21|10874.4502|10739.3203|10403.4404|10615.4502|10643.6602|10649.8398||10874.3799|10838.3604|10885.5098|10859.1699|10946.9004|10949.5703|10893.0498|10948.7197|10392.0098|10566.6699|10515.79|10447.7197|10496.04|10383.6299|10134.4004|9993.0996||10035.0098|10141.4102|10260.9902|10177.0996|10239.3203|10234|10179.8701|10029.3496|10361.4004|10346.2197
00479|14602|/indices/wig-20|INDICES:PL||3028.8501|2981.0701|2977.8201|2986.55|2942.8401|2936.3101|||2821.3|2892.6201|2872.75|2741.73|2842.5601|2868.9199|2962.3899|2949.4299|2873.23|2822.8501|2865.3899|2907.6599|2824.46|2887.3701|2927.8999|2997.1699|3023.03|3027.8701|3068.5901|3060.98|3091.48|3105.3501|3122.4099|3126.8|3045.1101|3108.1499|3084.3401|3066.9399|2953.5|2927.71|2908.02|2956.28|2950.6399|3071.3101|3045.0601|2952.0901|3014.78|2984.97|2897.2|2965.95|2959.99|2853.4399|2849.1101|2798.6201|3000.5601|2960.23|2935.0901|3045.05|3183.03|3210.6299|3256.55|3313.3799|3376.54|3345.0601|3397.29|3431.72|3421.25|||3456.05|3529.8999||||3482.6299|3446.46|3421.05|3424.54|3454.3999|3560.8701|3646.8401|3715.9099|3686.01|3708.5801|3688.52|3661.71|3663.6499|3530.4399|3516.03|3545.73|3536.75|3529.26|3448.47|3505.48|3562.22|3553.76|3525.75|3556.8899|3513.6499|3494.3|3496.3401|3558.5701|3616.05|3543.76|3606.6201|3677.3899|3727.5901|3796.6399|3796.1899|3812.55||3877.6201|3890.8799|3917.8701|3885.6101|3891.3101|3869.2|3897.75|3798.4299|3813.76|3777.5901|3852.24|3831.55|3904.95|3879.1899|3910|3832.3|3856.6101|3745.3999|3738.5|3713.8501|3714.9299|3742.1799|3656.8799|3633.6399|3675.8301|3695.8201|3683.6799|3712.5901|3775.24|3803.8201|3801.9199|3658.48|3615.28|3612.8101|3635.1799|3568.6799|3470.49|3442.26|3505.6101|3538.27|3568.0601|3642.1799|3613.3999|3601.55|3497.0601|3572.3301|3513.52|3567.0701|3601.9299|3538.5801|3515.6001|3362.3501|3392.2|3383.1101|3329.8799||3518.3601|3557.95|3460.8601|3564.98|3625.7|3627.49|3585.97|3624.3101|3676.1799|3670.79|3735.25|3685.1001|3697.3101|3725.21|3832.95|3845.1001|3890.49|3825.1101|3861.02|3793.6799|3811.03|3827.73|3846.05|3829.7|3824.23|3812.1699|3880.98|3899.5901|3833.8701|3844.3201|3821.9399|3750.4199|3759.28|3789.25|3720.3401|3795.99|3738.3701|3740.3799|3687.1499|3729.3899|3788.28|3796.05|3815.4199|3744.5801|3689.02|3637.8201|3681.25|3646.1799||3669.05|3755.45|3747|3738.0901|3649.1001|3580.9399|3609.24|3594.74|3554.52|3580.0901|3567.3101|3632.27|3567.1799|3515.77|3479.0801|3509.8601|3535.99|3586.24|3568.9299|3558.3899|3608.79|3600.73|3679.78|3697.3799||3611.55||3590.3|3570.0601|3568.29|3576.6899|3594.3601|3638.6399|3649.3301|3586.6499|3624.6299|3619.8799
00485|49610|/indices/ftse-ase---20|INDICES:GR||21140.3008|20610.4004|20686.8008|20289.5996|19677.5996||||19379.1992|19814.8008|20019.6992|19511.6992|20264|20059|20915.5|20552.3008||20130|20427.6992|||20758.9004|21307.5996|21727.0996|22471.6992|22749.4004|22786.6992|22691.0996|22738.5|22349|22803.6992|22583.3008|22611.8008|23223.8008|22893.3008|22895.0996|22495.1992|22736.3008|23030|22967.6992|23150.5|23689.0996|23403|22957.5996|23668.5996|23814.9004|23508.1992|24038.5996|23531|21753.1992|22680.1992|22920.5996|24383.3008|24066.8008|23980.9004|24722.8008|25780.1992|25780.5996|26271.0996|26860.4004|27243.8008|27025.5|27034.0996|27143.1992|27626||27524.8008|27416.1992|27394.3008|||27268.9004|27249|26965.0996|26567.4004|26431.3008|26100.6992|26793.5996|27014.9004|27557|27404.1992|27350.8008|27197.4004|27229.5996|27043.9004|26518.0996|26931.1992|27014.5996|26457.1992|26273.8008|25776.1992|25991.9004|26021.0996|25425.8008|25433.5996|26338.9004|26485.5|27017.5|27118.5996|27477.5996|27190.3008|27176|27384|27892.0996|28360.6992|28387.1992|28016.1992|28194.8008|28039.6992|28412.3008|28308.4004|28139.5|28029.5996|27874.3008|27612.9004|27570.3008|27023.6992|27447.6992|27353.4004|27693.4004|27541.0996|28024.5996|28031.9004|27974|27775.0996|27774.3008|27580.6992|27453.4004|27088.6992|27030.4004|27063.4004|27058|27020.1992|27005.4004|27015.8008|26615.3008|26657.5|26569.4004|26479.6992|26517.4004|26229.8008|26038.4004|25960.5996|25872.8008|25617.8008|25687.1992|25482.9004|25575.1992|25897.3008|25864.9004|26103.9004|26120.0996|26207|25836.1992|25671|25689.5996|25644.1992|25537.8008|25584.5|25238.6992|24827.6992|24810|24844|24008.9004||25012.5996|24961.4004|24710.0996|25416.5|25816.1992|25489.1992|25508.3008|25853.3008|26135.5996|26106.1992|26199.1992|25786.0996|26086.1992|26520|26998.6992|26771.5996|26997.5|26825.3008|27255.1992|27098.5996|27017.6992|27148.6992|27221.5|26760|26398.0996|26402.6992|26763|26568.8008|26309|26152.4004|25956.5996|25869.4004|25780|25553|25337.1992|25592.6992|25671.0996|25834.8008|25964.9004|26041.6992|25948.3008|26111.3008|26062.5996|25827.6992|25669.4004|25773.6992|25934.0996|25923.8008|25906.9004|26102.5|26221.6992|26283|26646.8008|26719|26325.5|26520.0996||26375.5|26459.0996|26408|26241.4004|26317.8008|26303.4004|26169.8008|26145.0996|25931.3008|25556.5996|25186|25261.3008|25135.9004|25133.1992|25575.3008|25486.6992|25344.5|25377.6992||25231.3008|25618.8008|26027.9004|25877.8008|25580|25735|25888.0996|25550.5996|25690.0996|26004.3008
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||2211.79|2186.02|2204.75|2186.5801|2176.03|2196|2205.98|2192.24|2192.24|2218|2204.8601|2152.1001|2190.0801|2179.3601|2203.1499|2181.3101|2108.3|2106.9099|2143.01|2169.98|2144.72|2190.4399|2215.9199|2220.3301|2217.8101|2248.8701|2242.8799|2202.26|2237.74|2230.74|2253.1499|2255.5|2234.29|2258.1899|2259.8501|2195.1499|2166.25|2162.05|2166.5701|2196.1299|2208.73|2240.5701|2184.1599|2118.3999|2173.54|2157.47|2125.24|2171.25|2103.03|1932.25|2046.36|2078.4399|2186.5701|2173.78|2190.1299|2202.6499|2253.8501|2296.0801|2294.4299|2372.21|2432.8301|2413.26|2470.0701|2470.73|2456.6699||2443.6399|2443.6399|2447.3799|2378.3301||2378.3301|2378.3301|2451.3899|2426.3501|2449.0801|2421.6799|2463.3101|2477.1599|2507.22|2490.28|2517.25|2494.8|2458.74|2399.52|2361.49|2346.5801|2369.1101|2371.53|2370.8501|2395.21|2430.6201|2433.7|2388.9199|2351.22|2375.3201|2371.0901|2378.7|2387.9099|2377.7|2358.1599|2412.3999|2454.46|2472.95|2468.77|2511.6101|2467.95|2471.1001|2460.8501|2438|2456.71|2488.27|2436.75|2387.76|2344.9099|2321.54|2296.6699|2327.3999|2350.6201|2353.98|2353.52|2377.97|2363.6299|2359.05|2336.8|2356.73|2364.6299|2331.4299|2312.02|2282.4199|2300.75|2286.6599|2264.6101|2264.6101|2275.9199|2225.03|2197.75|2174.76|2161.71|2150.3999|2140.05|2140.04|2146.72|2142.98|2123.8101|2144.6101|2131.1399|2131.3799|2139.1899|2152.78|2157.8701|2175.3601|2161.5901|2149.1699|2116.51|2136.55|2157.3701|2148.29|2136.8799|2115.1499|2081.5801|2051.03|2038.29|2027.4|2104.05|2138.3201|2134.2|2095.5|2134.6399|2174.27|2127.79|2109.6599|2121.3301|2100.49|2070.6799|2124.3101|2116.8799|2120.55|2175.22|2205.47|2191.78|2217.74|2204.71|2220.77|2201.1799|2172.3899|2167.1101|2204.3899|2227.3701|2183.04|2196.3899|2238.3701|2229.28|2229.28|2229.28|2214.1699|2164.25|2165.25|2152.3701|2130.8601|2133.9299|2110.6101|2116.5601|2105.45|2113.49|2096.03|2109.3799|2102.96|2126.1799|2126.3201|2121.1599|2122.8201|2098.9399|2122.1499|2117.73|2137.53|2146.8101|2154.5901|2138.5601|2113.8401|2124.1299|2130.8501|2115.5601|2121.1299|2145.6899|2125.99|2130.55|2123.79|2092.78|2086.76|2085.4299|2113.77|2123.5601|2127.8601|2129.53|2128.3899|2128.3899|2112.51|2084.6201|2095.1599|2059.9399|2059.9399|2049.0701|2076.8301|2091.9299|2051.1299|2049.48|2046.47|2000.38|2018.21|2030.58
00493|29067|/indices/ftse-ireland|INDICES:IE||438.64|420.96|419.68|427.38|425.15|433.8|422.65|422.65|422.65|392.62|395.38|379.61|401.73|407.32|422.54|415.65|411.6|416.61|417.48|433.57|419.77|426.48|436.37|444.93|458.48|464.28|449.82|437.72|444.51|448.16|448.1|446.86|441.87|447.15|452.57|456.3|444.23|450.09|443.48|452.88|455.44|477.89|473.27|457.96|466.54|463.43|458.7|467.65|470.64|443.51|444.81|426.56|445.96|442.37|440.94|439.96|459.88|452.84|449.53|455.52|469.4|466.5|475.7|476.96|473.56||472.14|472.68|469.33|475.95||475.95|471.04|461.46|464.51|466.4|470.62|486.04|479.21|501.99|502.85|508.4|498.07|490.82|476.91|470.77|482.77|496.48|476.53|473.76|451.78|445.13|445.47|424.17|428.66|444.84|452.05|465.88|465.2|468.29|481.98|478.93|475.35|468.8|479.76|494.85|498.72|510.96|521.62|535.78|529.75|532.33|532.2|525.77|523.51|524.94|515.66|525.52|531.25|539.1|534.74|536.88|545.5|559.06|570.74|575.91|580.77|584.85|580.57|577.24|568.28|546.98|541.45|531.74|516.42|512.99|524.39|532.49|527.95|540.31|512.92|503.69|526.97|550|549.7|554.88|548.72|560.52|571.02|571.54|587.05|581.1|578.38|574.07|572.19|565.74|581.44|575.13|577.31|573.96|566.2|563.49|560.12|554.07|575.57|578.14|586.94|571.76|599.11|612.41|590.25|577.3|587.32|596.71|581.47|586.45|559.01|570.14|578.32|596.18|602.88|616.87|618.46|631.23|627.99|631.78|634.71|630.31|626.89|627.69|635.17|647.03|647.84|640.79|646.7|641.3|638.89|636.34|635.74|631.64|643.93|642.5|642.05|649.83|663.24|658.72|662.27|663.08|651|636.99|640.83|647.53|638.59|642.71|645.36|660.88|679.15|679.15|670.91|670.53|676.27|675.93|675.82|675.45|677.24|666.3|662.41|651.9|645.75|645.06|647.2|645.13|645.7|639.16|645.45|653.57|665.77|665.77|666.28|650.63|635.4|633.68|632.53|644.17|640.39|642.65|651.57|650.62|642.85|644.63|650.48
00497|17920|/indices/bovespa|INDICES:BR||62774.8516|60968.0703|60452.1211|60761.6797|61415.2813|61234.0586|59812.5313||58987.3086|58827.3594|61932.7813|60011.8398|61990.9883|62279.7109|62176.5781|62367.7188|59999.2695|61867.9883|62974.6484|64629.4805|63655.5391|64490.4609|63489.3008|65555.0781|65494.8516|65182.6094|65000.9414|64608.7813|63792.2305|63747.4883|62296.5391|62801.4297|61271.8711|61818.9883|62590.6484|61805.4688|60643.2188|59075.9805|58965.4805|58968.5313|||61079.8281|59490.3984|60289.4102|59529.5781|58593.7813||57463.3086|54234.8203|56097.1797|53709.1094|57506.4688|57036.8516|58777.4492|59907.0586|62187.7813|61942.3594|63515.4805|62673.6914|62080.7305|60772.1484|61036.6094|62891.9688|62815.1289|||63886.1016|63774.3789|64288.2617|||63097.7109|61716.1992|61721.7109|61096.2813|59828.2109|62444.9688|62860.9883|64741.6914|64512.2617|65445.9609|65638.5391|65790.7969|64927.9609|63481.5313|63199.8516|63006.1602|62156.3398|61714.6406|59431.5|59069.1719|60970.8984|60653.0117|60581.5391||62336.0195|64609.3789||64630.8711|62927.0313|61526.8711|64320.5586|63561.9102|63500.6211|64503.4297|62959.5508||64050.0781|65317.6992|64383.1289|65044.3086|64275.5781|62341.4883|62624.8086|62697.1406|61215.1289|60894.2891|63261.3281|63193.6719|61717.8984|62969||62455.7695|63197.0391|63548.6914|62660.8516|62318.7188|60406.7188|60098.5703|62017.1211|62340.3398|60465.0586|61052.4414|59714.8281|58857.7813|58719.3711|57798.7891|56906.4414|57264.2188|56666.3008|54340.5391|54671|54908.1797|53882.7109|53920.5703|52652.5703||54569|54407.8281|55250.4688|54832.5117|54637.2383|52857.8398|52734.6406|51645.3281|53078.1484|52997.5586|51848.2305|51744.5586|49815.0781|49206.3594|48558.7617|48015.5508|49285.3008|50911.75|52434.0117|52638.1289|53430.8398|55241.3711|53802.4805|53091.1016|52846.3789|54690.9219|54233.8711|54182.5|54572.6094|52922.2305|53893.1484|56001.3008|55794.5703|58036.7695|57442.7383|58124.5703|57555.8516|57659.6484|57374.3984|57644.1602|57613.0508|56356.1289|55882.6992||56443.7305|55932.3398|55696.4688|55699.6914|55371.2109|54392.0586|54146.5898|54143.0703|53851.6797|54041.5703|54267.1016|54656.8789|54029.2383|54643.7188|54730.4414|54518.6289|53712.8906|52993.7305|51797.1406|52776.8398|52329.6797||52049.3086|53162.2109|53242.6797|53422.6719|52268.4609|52527.6484|51713.1797|52119.9688|51617.9688|50530.6484|51812.5|52208.0898|52423.4492|52077.6797|51631.4688|51737.5586|50518.2109|50510.7617|50902.3789|50234.6797|51300.1289|50277.6914|50281.7305|50597.7891|50218.2188|49471.5391||48956.3906|49229.6016|49067.6914|49675.5898|49070.8594|49162.0898|49408.1797|48762.1289|48709.8398|48755.4805
00498|17921|/indices/brazil-index-50|INDICES:BR||9320.2002|9074.04|8965.4805|9009.3496|9133.79|9054.1201|8773.0898||8634.8398|8626.2305|9150.8203|8908.8398|9265.7803|9300.2197|9288.2803|9330.2197|8972.5303|9199.54|9363.6699|9591.7402|9402.2402|9593.0898|9507.9004|9917.6201|9866.3398|9787.8896|9743.2998|9674.6299|9575.2305|9607.9297|9408.4404|9453.9902|9199.8096|9275.2197|9389.9102|9239.9502|9086.8301|8854.4102|8827.7002|8782.4199|||9103.4102|8892.4102|9057.9102|8928.1299|8856.1699||8647.25|8084.1099|8340|7937.4302|8524.5703|8452.1602|8722.3096|8973.1201|9332.9102|9307.2695|9533.0596|9435.0898|9364.0498|9119.6504|9225.1797|9530.5303|9554.3896|||9754.9805|9738.7305|9834.9004|||9638.7197|9469.8604|9427.96|9277.2998|9080.7197|9485.3496|9533.4502|9833.0703|9784.2598|9897.0996|9926.5898|9959.8096|9798.5195|9557.2197|9500.9404|9462.0898|9343.1797|9280.0898|8944.2002|8887.9697|9106.9297|9053.3398|9031.25||9297.8496|9633.7197||9658.1904|9429.8496|9226.7402|9664.96|9540.5898|9395.7803|9533.2695|9283.2002||9515.2197|9692.6699|9523.8096|9695.9102|9527.75|9193.6299|9194.9697|9202.2402|8963.1602|8952.46|9339.0898|9329.5703|9119.0498|9318||9197.5996|9307.1504|9351.2002|9209.2998|9146.3496|8820.8799|8818.1396|9165.2598|9173.9004|8873.2305|8982.5498|8758.6104|8616.2695|8616.7402|8437.2002|8308.5|8333.4502|8256.8496|7895.96|7921.0498|7988.3701|7832.1401|7822.3901|7659.9302||7932.5601|7876.3799|7992.7598|7930.4502|7899.96|7627.9502|7604.1099|7452.79|7666.9702|7645.6899|7490.0298|7465.8398|7179.5|7099.3198|6987.3901|6930.4102|7080.04|7345.7998|7536.7798|7553.0898|7667.3198|7914.9102|7712.98|7612.4302|7594.5298|7849.8599|7782.1899|7802.2598|7849.1699|7612.1401|7782.1499|8066.2402|8058.6299|8391.8301|8272.0195|8371.7803|8272.5195|8277.54|8233.4404|8262.3701|8270.0801|8039.9102|7944.6299||8016.3398|7953.6099|7915.6299|7906.7402|7842.3398|7710.1401|7642.2402|7669.0898|7623.98|7680.5|7712.8501|7754.8701|7683.98|7767.7202|7801.4399|7767.7202|7646.6699|7539.29|7375.6899|7509.3799|7426.0098||7426.3301|7587.29|7591.1099|7597.0801|7409.3398|7449.29|7347.2002|7413.8101|7348.98|7219.2798|7406.1899|7446.8599|7496.4199|7469.1899|7383.6401|7386.25|7218.02|7221.2402|7300.0298|7209.9199|7368.8799|7195.96|7186.6699|7244.7402|7188.9702|7062.0498||6978.4302|7049.0298|7043.0298|7128.8301|7039.6802|7073.4102|7098.6499|7006.7402|7014.2998|7039.8999
00499|17937|/indices/tag-along-index|INDICES:BR||7687.5698|7498.9102|7463.1201|7549.5498|7669.1099|7695.4399|7539.04||7464.1299|7458.1201|7779.25|7545.3198|7798.3599|7866.1602|7900.8198|7966.4902|7712.6899|7892.3901|8036.1499|8243.9199|8075.2598|8213.7402|8078.9902|8262.0498|8252.79|8173.71|8066.1201|7972.0698|7873.9399|7879.6001|7675.4102|7761.0298|7602.6802|7628.54|7736.3198|7620.0698|7415.9199|7192.1602|7216.2202|7285.79|||7504.7598|7431.4502|7564.04|7557.77|7480.3799||7423.1699|6979.0898|7210.6001|7057.71|7453.1099|7476.4502|7658.5801|7808.9199|8111.8999|8106.71|8287.1904|8238.4697|8251.4404|8176.54|8229.21|8415.9805|8436.0596|||8655.4502|8665.7695|8720.54|||8606.1299|8493.0898|8541.4805|8488.0801|8328.0498|8692.1904|8709.6396|8926.8496|8993.4199|9132.9805|9150.2402|9113.3799|9030.4902|8879.0996|8884.0498|8915.4697|8680.9102|8599.1602|8200.6904|8116.1099|8306.6904|8261.0195|8251.5596||8600.2998|8960.3799||8937.8701|8770.9004|8611.8701|8846.1201|8755.7695|9015.9102|9171.5303|9025.46||9114.9805|9287.1797|9127.8896|9208.4404|9199.4404|8961.4697|9036.1201|9087.0996|8895.79|8838.0195|9081.4004|9042.4697|8846.6602|9028||9077.25|9246.8096|9359.4502|9246.8203|9181.8896|8917.9199|8820.0303|9033.7998|9003.8203|8794.1797|8834.4805|8651.1904|8481.8701|8436.6602|8350.71|8285.4502|8319.3301|8205.75|7888.2002|7976.0601|7975.6899|7827.1099|7851.7998|7778.7402||8087.9199|8125.3398|8272.4004|8274.6504|8245.4902|7951.3198|7993.23|7884.3799|8108.73|8093.9702|7935.7598|7949.0601|7737.0601|7692.2998|7586.3901|7417.0898|7671.71|8014.8198|8199.6602|8282.71|8350.0498|8549.2002|8378.6299|8272.3799|8252.5|8433.0195|8370.8301|8400.04|8422.6797|8272.1299|8408.4102|8687.9902|8717.5996|9039.3604|8965.4199|9064.0996|8938.1396|8936.6904|8899.7598|8844.3096|8822.3398|8639.25|8572.9502||8601.4004|8562.29|8552.46|8569.7598|8527.8398|8409.3799|8374.4102|8333.8398|8307.5498|8341.5898|8384.0098|8430.54|8371.75|8431.2598|8468.3896|8465.7197|8320.04|8220.0703|8082.1602|8239.7002|8190.3901||8187.1499|8342.7305|8355.5195|8380.2197|8212.2002|8220.2002|8157.8599|8220.1299|8116.3101|7980.3501|8164.2402|8185.29|8255.9297|8232.1299|8154.6899|8124.4502|7938|7914.6802|8006.3599|7920.02|8075.2598|7888.8999|7849.1802|7823.1201|7758.21|7642.0601||7532.3101|7604.0498|7574.1001|7617.3301|7504.8701|7549.0098|7592.0898|7495.2002|7444.9502|7445.0098
00501|17922|/indices/brazil-index|INDICES:BR||20608.9492|20077.5293|19838.1406|19930.8496|20201.0898|20053.2207|19466.0098||19161.2891|19148.6895|20245.8203|19712.8301|20476.5|20548.4492|20540.3496|20632.1504|19881.0996|20398.1406|20750.4004|21236.2109|20828.4492|21231.8301|21034.8906|21886.8809|21781.5605|21609.8203|21504.0605|21355.8809|21137.4102|21198.2891|20769.5605|20864.2695|20324.5898|20485.9395|20729.6094|20420.6406|20091.0898|19588.6309|19532.6191|19446.8691|||20128.2305|19670.4297|19996.3203|19734.2109|19584.4902||19135.3691|17930.5|18504.4492|17652.4102|18931.3496|18772.8301|19358.5098|19889.4199|20656.9805|20594.0605|21068.8691|20851.5195|20707.1309|20198.6309|20409.8008|21063.3398|21104.2695|||21534.7305|21500.4492|21705.3301|||21282.8691|20914.2305|20853.0195|20548.8301|20133.4199|21015.5391|21110.5996|21771.5|21683.2695|21951.7598|22001.5605|22065.9004|21726.9102|21219.6406|21109.1895|21016.4707|20750.1602|20620.9199|19853.1504|19730.0195|20222.5898|20103.3398|20049.9492||20662.4297|21383.2207||21435.6895|20940.4707|20510.8906|21444.9199|21201.4492|20984.6309|21286.9805|20772.3203||21219.1699|21614.6094|21252.3008|21589.6094|21268.7402|20561.1699|20581.7305|20593.5098|20091.8906|20062.9805|20871.8203|20847.3301|20386.9395|20813||20589.3105|20833.0898|20934.1094|20641.8691|20502.9297|19809.0801|19783.9102|20504.4199|20516.9902|19879.1992|20093.6406|19623.0605|19310.6309|19308.2402|18934.25|18663.8398|18728.3496|18561.2207|17787.25|17861.5996|18001.6895|17670.7695|17655.6406|17311.2207||17916.5|17807.0293|18060.7207|17935.4004|17866.0195|17255.9395|17213.5508|16872.9395|17365.7305|17321.9902|16980.9297|16941.3301|16306.3301|16132.7695|15879.5098|15710.3896|16097.75|16685.4004|17118.3301|17171.3594|17418.4199|17949.0391|17512.3398|17285.5898|17228.0703|17771.4199|17641.6094|17697.2305|17789.0703|17274.6992|17625.9004|18270.0098|18258.0391|18981.3691|18740.0703|18950.5195|18712.2695|18717.8008|18622.9199|18680.0098|18687.4609|18204.0898|18007.6602||18166.7891|18027.9707|17948.4395|17924.4395|17781.1191|17492.0703|17351.8496|17394.0098|17296.5605|17412.4004|17488.25|17581.2109|17425.1094|17598.8906|17667.5391|17607.1309|17331.9297|17101.1504|16746.4199|17034.1602|16860.2598||16862.3008|17210.9004|17223.3203|17218.8691|16809.5293|16887.7305|16667.5996|16819.3496|16654.7109|16362.3896|16779.2305|16859.3906|16976.9902|16909.1797|16720.0703|16713.0898|16336.5498|16336.9199|16506.2305|16317.29|16661.1699|16278.4902|16261.1602|16367.29|16239.4297|15967.7695||15788.3398|15929.2002|15905|16087.54|15888.9102|15949.1797|16007.0898|15806.8301|15816.1299|15861.5703
00502|17924|/indices/mid-large-cap-index|INDICES:BR||921.45|897.35|886.49|890.7|903.05|896.3|869.05||855.39|854.65|904.64|881.51|915.91|918.54|917.63|921.73|887.52|910.13|926.21|948.52|930.05|948.43|939.82|979.74|974.6|966.83|961.77|954.84|944.72|947.43|927.91|932.29|908.16|915.27|926.49|912.92|898.89|876.49|873.84|869.13|||901.57|880.67|896.03|884.09|877.82||857.29|802.22|828.14|790.45|847.57|840.5|867.14|891.3|925.93|922.75|943.98|934.64|928.61|904.68|914.12|942.75|944.86|||964.55|963.07|972.82|||953.33|937.21|934.14|919.69|900.89|940.23|944.48|974.41|969.84|981.66|983.75|987.34|972.09|948.8|943.65|939.44|927.98|922.46|888.62|882.42|903.97|898.91|896.33||922.23|954.48||956.7|934.68|915.28|957.72|946.85|935.37|948.77|925.54||946.39|964.51|948.11|964.07|949.39|916.93|917.46|918.07|895.4|893.9|930.43|929.83|908.87|928.28||917.69|928.94|933.42|919.84|913.64|881.59|881.02|914.3|914.49|885.44|895.35|874.03|859.99|859.93|842.86|830.75|833.35|825.67|790.31|793.27|799.74|784.91|784.09|768.84||795.97|790.57|801.97|796.14|793.14|765.62|763.57|748.18|769.91|767.74|752.62|750.46|721.98|714.62|703.15|696.78|712.8|738.52|757.49|759.82|771|794.57|774.95|765.2|763.15|788.02|781.86|784.11|788.29|765.32|781.39|809.94|809.47|841.88|831.15|840.79|830.21|830.66|826.33|828.73|829.43|807.23|798.04||805.2|798.93|795.35|794.25|787.84|775.22|768.43|770.71|766.37|771.96|775.47|779.32|772.58|780.37|783.42|780.57|768.35|758.25|742.44|755.19|747.27||747.63|763.27|763.41|763.2|744.83|749.12|738.99|745.87|738.71|744.67|744.67|748.56|753.84|750.89|742.33|742.09|724.74|724.99|732.63|724.32|739.94|722.51|721.67|726.83|721.25|708.97||701.03|707.76|707.37|715.87|707.03|710.41|712.63|703.78|704.39|706.55
00503|17925|/indices/small-cap-index|INDICES:BR||915.87|903.41|898.78|903.61|910.6|915.09|906.46||897.81|927.68|956.74|928.87|955.16|969.81|982.89|987.48|965.68|995.47|1007.03|1023.35|1010.07|1019.41|1008.72|1016.17|1010.25|1006.28|998.47|993.43|986.58|986.77|977.79|978.81|955.8|962.4|970.09|953.33|931.95|909.67|909.61|921.48|||945.52|936.61|945.71|942.34|932.82||928.76|890.01|915.47|884.93|938.88|937.87|961.99|977.04|1004.67|1007.46|1024.4301|1013.05|1012.49|1010.91|1019.83|1037.52|1035.38|||1054.02|1049.83|1040.17|||1033.4|1013.89|1021.87|1019.51|1009.42|1048.71|1052.52|1074.03|1081.74|1096.99|1102.53|1094.35|1084.37|1072.51|1074.78|1068.21|1039.95|1034.63|991.82|999.95|1035.24|1024.16|1020.97||1071.37|1101.6||1105.52|1083.74|1077.01|1105.0699|1100.39|1125.39|1141.3199|1128.7||1132.8101|1137.66|1126.8199|1127.65|1121.79|1104.37|1112.26|1110.11|1091.46|1090.59|1115.6899|1108.22|1097.46|1107.03||1112.27|1116.78|1127.05|1126.34|1123.53|1112.61|1100.11|1107.6|1112.1801|1089.96|1089.74|1073.16|1061.35|1058.99|1053.53|1047.27|1051.67|1048.11|1028.65|1038.79|1039.1801|1026.92|1027.65|1015.47||1043.38|1046.42|1056.04|1052.83|1046.6899|1020.77|1022.68|1010.56|1038.6|1040.84|1022.28|1027.35|999.17|983.6|975.53|946.56|995.36|1031.79|1059.24|1064.24|1074.53|1100.4399|1081.9301|1063.49|1052.7|1066.58|1067.3|1077.8199|1080.85|1057|1064.1899|1099.77|1100.66|1133.4|1124.9301|1130.9301|1118.11|1116.29|1113.9399|1120.23|1112.5699|1102.67|1104.6801||1106.74|1100.34|1096.08|1093.4399|1088.37|1071.42|1075.58|1066.58|1059.66|1055.01|1055.83|1066.37|1053.39|1060.23|1064.64|1065.22|1051.6801|1036.35|1019.75|1035.35|1029.53||1025.05|1041.38|1049.1899|1051.88|1042.6|1034.55|1026.11|1031.14|1018.29|1012.88|1014.46|1012.45|1015.66|1008.73|1004.27|1004.6|991.76|988.11|996.74|986.22|994.42|979.2|976.75|979.22|975.02|966.85||951.83|956.32|944.94|950.17|936.32|928.31|937.63|927.81|924.36|927.64
00505|27254|/indices/ipc|INDICES:MX||31787.6797|30912.9902|30089.9004|29987.0508|30057.2598|29981.0801|29634.1602|||29071.3398|29515.5508||29048.5098|29703.0898|29283.4004|29466.1699|28207.2891|28612.75|28717.0391|29277.3496|29261.1094|29526.6992|28918.5195|30130.4707|30424.7598|30228.0801|29962.8809|29528.7891|29361.3203|29224.4395|28899.9707|29172.2109|28744.8105|29138.9199|29306.7598|28869.9609|28789.5508|28185.2598|28088.3203|27929.2891|28086.9707||29429.9297|28793.6406|28296.8008|28263.9492|27758.9297|27379.9199|27905.1309|27620.3301|26892.7402|25284.8809|26713.8301|26698.6602|27343.5703|27961.8496|28607.4492|28723.8203|29069.5605|28401.6094|28267.7793|28152.5605|28317.9199|28860.7793|28699.1191||29536.8301|29700.1895|29642.1191|30002.4609||29853.7695|29638.4004|29148.4492|29074.1191|29254.9805|28968.1992|29994.9004|30088.0391||30327.3594|31182.75|31268.3594|31257.3008|30761.6406|29998.7891|29968.5293|29770.5195|29399.9199|29276.3906|28124.6504|27883.0098|28710.8691|28520.1602|28446.4492|29050.5195||29631.5703|29170.9004|29655.6797|29484.7793|28185.9004|29158.8594|29289.7207|29582.2109|30430.5|30157.6895||30806.3008|31458.6699|31783.6191|32100.7598|32136.7598|31886.0996|32048.1797|32229.4395|31969.4805|31823.4004|32836.1211|32721.8203|32230.8203|32335.8594|32473.4707|31980.9492|32129.4004|31801.6895|31825.5098|31540.9395|31078.3301|31178.8398|31451.7891|30855.6797|30296.1895|30528|30303.1797|30294.7695|30543.4492|30583.0703|30485.75|30512.6406|30603.4199|29794.4902|30096.0293|30302.2305|30076.3301|30191.1406|29893.1797|30252.7695|30816.9492|30809.5508|30932.7109|30797.5996|30347.8594|29744.0703|29710.7793|29326.7598|30275.8398|30041.5391|29459.8203|29269.3398|28568.4297|28453.5508|28510.6602|27793.1602|28140.7305|28895.7305|29607.1992|29420.4707|29883.9609|30661.8691|30239.9199|29721.6309|29671.7695|30394.8105|30048.3691|30659.6602|30900.6797|30235.1699|29996.5996|31103.5293|31462.1504|32168.4297|31922.6191|32150.6504|31886.7402|31979.1406|32265.9297|32386.5098|32261.0996|31916.2695|31743.0195|32088.25|32411.8398|32177.8301|32201.6309|32117.8301|31420.6895|31151.0508|31079.2402|30804.2109|30744.7109|31296.0098|31642.2598|31830.8398|31550.7598|32064.9902|32218.1699|32128.9707|32114.0898|31884.0605|31608.5898|31833.4395|31466.5996|31184.4902|31681.7598|32271.3809|32096.2109|31946.4004|31398.9609|31380|30664.7305|30928.4297|30700.0098|30338.5801|30869.8398|30802.25|30708.7305|30676.3398|30478.3691|30341.25|29619.9102|29766.3301|30058.75|29653.8203|29992.8301|29572.4004|29776.5703|30013.8496|29752.9492|29259.9199||28996.7109|29372.9297|29342.6992|29444.1504|29544.1797|29593.8496|29832.4805|29614.0508|29559.5195|29598.9902
00506|27268|/indices/inmex|INDICES:MX||1783.95|1728.28|1696.59|1695.8101|1697.12|1691.88|1671.46|||1629.27|1658.5||1633.72|1677.01|1654.38|1664.02|1591.59|1613.72|1624.02|1658.4399|1651.28|1678.23|1648.61|1722.74|1738.16|1719.78|1699.3199|1671.4|1664.72|1652.5|1634.14|1644.6899|1620.96|1644.35|1656.47|1633.38|1626.34|1592.08|1591.77|1581.0601|1597.9399||1667.78|1628.11|1598.85|1596.13|1566.77|1549.36|1569.76|1549.34|1514.05|1432.78|1509.27|1501.8|1542.4399|1581.27|1618.24|1620.38|1636.8|1601.52|1591.8101|1584.99|1591|1635.24|1623.13||1668.35|1683.1899|1683.15|1700.96||1688.5601|1671.23|1640.75|1633.59|1648.6899|1620.67|1678.42|1682.96||1705.66|1755.0699|1751.97|1744.92|1717.63|1682.35|1685.04|1678.55|1661.24|1650.62|1587.3101|1576.1899|1625.13|1606.09|1603.64|1639.14||1675.1899|1650.49|1665.34|1644.34|1570|1627.85|1641.53|1661.48|1713.48|1694.53||1741.9399|1787.08|1803.14|1821.01|1828.72|1813.64|1812.15|1822.59|1807.1899|1792.66|1851.05|1846.4301|1822.26|1834.85|1846.55|1813.47|1821.38|1801.71|1804.6|1798.48|1770.84|1769.64|1780.35|1740.48|1706.78|1721.4399|1706.66|1707.92|1721.79|1729.28|1730.74|1738.48|1750.2|1702.0601|1725.97|1738.45|1730.02|1733.9301|1716.21|1743.37|1773.12|1771|1778.17|1770.48|1741.6|1706.6899|1706.79|1687.38|1741.35|1730.3199|1696.28|1684.7|1638.73|1626.5|1625.03|1590.4399|1615.36|1658.96|1697.23|1678.79|1700.16|1749.52|1723.37|1693.16|1692|1736.11|1721.58|1756.52|1770.73|1732.09|1721.1801|1781.47|1801.37|1840.38|1834.55|1848.6899|1833.67|1842.96|1868.05|1875.84|1874.75|1853.6|1843.34|1866.45|1887.0699|1868.92|1866.9301|1863.6|1824.95|1810.02|1808.61|1788.74|1788.45|1817.33|1832.58|1842.27|1829.14|1860.55|1872.34|1868.28|1869.0601|1856|1844.38|1859.76|1833.5699|1820.45|1854.02|1893.6801|1890.39|1884.01|1854.25|1845.61|1809.45|1827.42|1809.98|1796.23|1829.46|1815.88|1811.4|1802.26|1794.03|1786.59|1743.64|1755.01|1772.65|1745.02|1762.77|1734.13|1746.17|1759.25|1743.3199|1713.13||1695.22|1713.99|1714.73|1728.86|1735.3199|1739.1|1752.21|1745|1744.8199|1750.47
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||242.21|235.88|230.13|229.38|229.82|229.23|226.81|||222.75|226.1||222.87|227.49|224.53|225.87|216.81|219.92|220.66|224.73|224.57|226.49|222.23|231.15|233.07|231.67|229.71|226.55|225.25|224.36|222.12|224|220.84|223.71|224.94|221.78|221.04|216.66|215.95|214.66|215.73||225.34|220.45|216.63|216.11|212.41|209.72|213.44|211.29|206.35|194.87|205.43|205.28|210.14|214.59|219.08|219.98|222.58|217.84|216.9|216.37|217.8|222.03|220.71||226.94|228.05|227.4|229.87||228.66|226.99|223.35|222.82|224.06|222.02|229.37|230.2||231.8|238.02|238.66|238.57|234.77|229.51|229.31|227.95|225.25|224.5|216.41|214.86|220.77|219.32|218.71|223.26||227.34|224.11|227.49|226.19|216.8|223.88|224.92|227.38|233.53|231.22||235.83|240.61|242.79|245.15|245.55|243.86|245.08|246.11|244.27|243.5|250.72|249.75|246.15|246.97|248.02|244.55|245.61|243.11|243.14|240.96|237.65|238.44|240.33|236|232|233.42|231.61|231.32|233.12|233.41|232.72|233.16|233.92|228.14|230.41|231.82|230.37|231.15|229.04|231.52|235.65|235.52|236.52|235.5|232.13|227.72|227.48|224.7|231.61|230.03|225.68|224.18|219.22|218.4|218.82|213.45|216.58|222.23|227.51|226.11|229.52|235.35|232.23|228.6|228.25|233.54|231.12|235.73|237.47|232.75|230.98|239.24|241.8|246.92|245.21|246.88|244.96|245.82|247.84|248.67|247.58|245.06|243.74|246.2|248.29|246.51|246.51|245.91|240.74|238.66|238|235.97|235.62|239.61|242.1|243.39|241.35|244.93|245.97|245.17|244.89|243.12|241.19|242.83|240.23|238.17|241.73|245.96|244.67|243.64|239.65|239.56|234.3|236.19|234.5|231.85|235.72|235.2|234.48|234.23|232.71|231.84|226.67|227.71|229.78|226.95|229.39|226.36|227.83|229.44|227.47|223.88||221.96|224.5|224.34|224.76|225.46|225.71|227.36|225.81|225.4|225.68
00508|29049|/indices/idx-composite|INDICES:ID||2393.25|2447.3|2477.5901|2451.3501|2440.6399|2419.6201|2339.29|||2323.5701|2339.8|2312.3201|2383.4199|2440.5901|2556.24|2523.53|2527.8701||2656.46|2639.6499|2634.75|2652.3101|2721.9399|2756.3101|2740.1399|2738.8701|2751.8601|2741.1799|2734.21|2689.26|2711.8701|2684.7|2688.1899|2675.6399|2610.78|2592.0701|2589.3799|||2639.0901|2704.25|2701.6299|2646.8201|2627.25|2610.3601|2607.8401|2582.05|2620.49|2516.7|2476.28|2294.52|2485.8799|2611.1299|2649.28|2592.3101|2730.03|2810.3701|||2830.26|2785.6201|2776.4099|2765.1899|2715.0701|2731.51|||2745.8301|2739.7|2714.55|||||2657.98|2646.23|2664.9199|2740.0601|2755.73|2795.8401|2810.96|2790.26|2778.95|2795.3999|2768.0601|2752.9399|2726.9299|2688.3301|2699.8201|2671.8899|2627.95|2648.04|2584.3501|2569.51|2563.6201|2624.8601|2646.8101|2668.7|2705.8201|2691.8701|2654.21|2671.8999|2707.6699|2678.22|2713.98|2681.8999|2652.48|2710.6201|2704.6599|2643.49|2662.9199|2667.53|2624.4299|2596.6599|2524.98|2553.8|2453.21|2563.75|2616.74|2641.5901||||2638.21|2591.48|2546.6101|2523.7|2500.5801|2473.1599|2451.5901|2464.9399|2399.46|2359.21|2378.8301|2361.01|2330.3601|2353.6299|2335.49|2304.6299|2313.3401|2239.8601|2223.22|2225.6101|2222.75|2209.9299|2211.4099|2209.6399|2239.8999|2220.78|2214.6201|2215.1201|2213.5701|2194.3401|2150.72|2134.8799|2159.6101|2175.3501|2143.1101|2117.6599|2062.99|1993.01|2041.58||1908.63|2029.08|2168.6399|2211.45|2207.3999|2241.3999|2262.6399|2174.0701|2189.1101|2269.79|2270.8501|2256.3101|2348.6699|2301.55|2298.4099|2365.26|2394.5701|2401.1399|2380.21|2366.3999|2333.6799|2294.5901|2301.3401|2286.22|2301.6001|2284.9199|2273.4199|2282.3799|2271.3401|2227.05|2220.9299|2196.1101|2189.1201|2167.8201|2139.28|2112.8501|2125.3401|2153.54|2152.2|2152.3201|2152.3401|2161.0701|2142.1899|2126.49|2120.6399|2108.4099|2088.6001|2108.5801|2084.03|2054.45|2093.8101|2102.4399|2093.1101|2111.75||2084.3201|2055.3999|2058.74|2076.76|2060.4299|2078.6101|2104.25|2078.75|2071.27|||2063.76|2037.78|2044.21|2022.3|2047.03|2037.98|2022.79|2037.04|2033.37|2025.64|2008.5601|2001.1801|1999.17|2019.6801|2016.03|1986.67|1981.5699|1986.73|1968.73|1918.35|1959.6801|1965.4399
00509|29045|/indices/ftse-indonesia|INDICES:ID||1412.97|1461.08|1481.3199|1454.24|1449.75|1440.54|1387.74|1375.46|1375.46|1375.46|1380.99|1356.5|1390.26|1423.14|1493.05|1466.11|1472.77|1562.71|1562.71|1544.8101|1545.35|1577.96|1635.73|1675.8101|1661.6801|1654.91|1664.09|1667.24|1656.9399|1614.55|1620.09|1600.35|1599.65|1592.11|1546.74|1519.1801|1524.3199|1558.97|1558.97|1558.97|1602.95|1594.54|1536.1899|1522.1899|1504.96|1516.97|1503.9|1500.64|1424.35|1395.01|1273.05|1379.79|1472.45|1479.67|1459.9|1543.0699|1606.22|1618.58|1618.58|1618.58|1596.39|1587.54|1581.38|1542.84|1559.12||1572.83|1572.83|1570.85|1560.14||1525.05|1525.05|1525.05|1525.05|1515.36|1540.9|1587.78|1600.75|1627.78|1639.86|1631.9|1619.7|1627.53|1613.41|1614.05|1576.22|1541.79|1555.5|1537|1474.76|1488.75|1442.33|1423.1801|1419.3|1447.78|1467.7|1485.99|1518.14|1512.25|1495.4399|1513.52|1552.73|1539.2|1567.6|1532.26|1518.51|1552.62|1547.7|1508.9301|1520.13|1529.09|1501.41|1481.4|1432.95|1455.4399|1391.39|1463.01|1491.23|1509.53|1510.4|1510.4|1510.4|1510.4|1473.01|1434.5601|1416.51|1399.84|1385.6801|1372.67|1375.5|1327.61|1298.61|1308.63|1292.78|1276.8101|1292.66|1288.13|1270.67|1274.24|1226.38|1216.55|1211.47|1211.66|1204.64|1208.21|1205.6899|1224.6899|1206.4|1209.85|1206.1801|1203.35|1185.5|1155.11|1145.53|1164.17|1174.0699|1157.66|1144.72|1118.6801|1080.09|1110.16|1036.15|1036.15|1086.66|1162.4399|1182.42|1175.72|1194.1|1204.83|1149.87|1154.55|1197.15|1194.05|1182.8199|1231.21|1194.76|1191.83|1226.83|1246|1256.63|1246.64|1252.41|1231.62|1204.92|1211.47|1210.26|1218.21|1201.79|1194.22|1208.95|1206.21|1168.27|1159.85|1144.47|1136.39|1126.39|1104.01|1086.62|1093.66|1103.84|1099.1801|1101.3|1092.6|1102.87|1094.61|1087.8|1081.48|1078.39|1066.8199|1079.25|1061.74|1048.1|1070.63|1076|1077.9399|1081.26|1057.33|1057.33|1042.74|1042.17|1054.92|1046.3|1064.85|1080.12|1062.65|1062.24|1051.4|1051.4|1051.4|1032.84|1037.34|1025.91|1045.8199|1040.48|1034.51|1047.03|1047.29|1037.11|1028.66|1029.11|1026.84|1048.54|1051.37|1035.51|1025.12|1031.52|1022.57|992.53|1016.29|1022.56
00510|29047|/indices/kompas-100|INDICES:ID||600.18|614.93|623.51|616.33|613.5|609.23|588.03|||583.69|586.63|578.54|597.35|611.38|642.28|633.29|633.85||669.43|664.97|663.39|669.01|688.4|699.03|694.26|693.82|697.42|694.6|692.69|680.12|685.33|678.38|680.25|677.15|659.41|654.23|652.61|||665.93|683.78|683.46|667.89|661.51|655.64|655.13|648.33|659.51|630.69|619.91|569.84|621.26|655.29|665.67|651.91|690.52|713.23|||719.26|706.89|704.06|704.01|691.86|697.14|||700.6|699.8|693.14|||||677.06|673.6|682.41|702.69|707.52|718.45|722.84|717.5|714.86|719.66|712.2|708.85|701.76|691.67|695.13|686.74|674.18|680.03|662.65|658.6|657.63|675.22|681.62|687.52|698.08|694.3|684.27|689.4|700.17|692.52|702.02|692.14|684.75|700.69|698.81|680.54|686.4|687.82|675.81|667.68|647.88|655.66|628.24|658.01|672.72|679.02||||677.96|664.98|651.89|645.78|639.18|631.47|625.23|628.52|610.54|599.17|604.6|599.8|592.73|599.48|594.52|585.79|588.04|568.21|563.47|563.83|562.8|559.13|559.78|559.69|568.4|563.16|561.09|560.82|560.65|555.04|543.25|539.28|546|549.94|541.86|536.1|521.27|501.96|514.2||478.52|509.48|546.91|556.71|554.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||511.99|525.41|531.94|526.17|523.77|520.22|502.36|||498.94|501.71|494.39|511.53|523.52|551.2|543.37|543.81||574.93|570.72|568.24|573.35|590.77|599.97|595.43|595.69|599.22|597.58|595.79|583.79|587.96|581.13|583.22|579.54|565.02|560.71|558.55|||570.41|586.43|585.17|570.51|564.32|559.51|559.52|553.59|562.83|537.37|528.76|482.74|528.43|560.43|568.93|557.41|591.11|610.35|||616|604.4|602.53|602.36|591.35|596.55|||599.82|599.6|593.74|||||579.01|576.66|584.27|602.99|607.66|617.23|621.13|616.47|612.91|617.82|610.5|609.51|602.51|591.87|594.65|587.98|575.33|580.76|563.6|559.87|559.85|574.6|580.16|585.34|594.84|591.69|584.73|589.56|598.76|591.8|599.54|589.43|582.13|596.19|593.13|575.51|580.89|583.36|571.53|563.47|545.12|552.46|527.78|555.07|567.99|573.91||||571.26|559.4|547.03|541.41|534.39|528.59|522.62|524.67|509.06|498.71|502.01|498.01|491.33|497.01|492.94|485.39|487.12|469.58|465.15|465.26|464.01|461.61|461.83|461.72|469.7|465.08|463.53|462.57|463.04|457.96|446.72|443.64|449.28|452.73|446|442.21|428.96|411.45|423.56||393.97|419.86|451.44|459.44|456.64|463.86|468.88|448.73|451.44|470.22|470.12|466.09|487.59|475.1|473.91|488.78|496.84|499.88|495.76|493.55|484.99|475.51|477.78|474.84|478.31|474.04|471.19|475.07|473.48|462.21|461.44|456.15|454.54|449.48|442.12|437.77|440.4|446.01|446.06|445.47|444.86|447.52|444.09|441.51|440.24|438.78|435|440.13|433.53|426.52|435.26|436.94|435.27|438.98||433.45|426.82|428.08|433.39|429.8|434.96|441.95|437.09|436.64|||434.51|427.93|429.53|425.1|432.44|430.76|427.53|431.17|431.13|428.91|426.23|424.58|424.57|432.02|432.69|425.87|424.75|427.61|423.04|410.6|420.72|423.43
00513|38015|/indices/thailand-set|INDICES:TH||823.36|817.03|825.17|822.96|817.57|820.31|807.28|803.32|798.11|807.67|812.32|806.74|818.04|814.31|827|819.83|806.65|821.57|827.71|824.98|831.41|842.92|845.76|842.12|832.04|834.67|838.74|826.86||827.13|835.62|824.99|826.65|832.11|829.41|817.49|804.15|806.44|793.17|794.63|807.68|811.56|810.86|784.23|763.48|754.87|744.36|759.72|728.58|740.65|741.54|766.53|789.67|791.25|773.8|779.79|791.15|796.47|800.18|820.47|811.69|808.31|821.71|832.63|842.97|||858.1|852.06|841.2|843.28||813.6|791.71|804.98|813.9|817.62|836.4|833.09|834.09|840.45||841.39|845.19||833.34|831.12|846.44|844.8|820.52|822.99|832.78|824.25|808.82|807.58|830.05|831.14|849.07|855.52|861.51|857.66|861.93|874.64|873.64|880.27|886.31|872.86|894.34|902.73|907.28|906.66|915.03|894.57|893.45|866.03||860.09|875.83|876.75|884.53|894.53|897.1|887.02|889.06|875.1|867.59|863.16|852.33|848.95|850.58|853.43|852.47|845.5|843.05|844.4|835.18|836.51|831.51|815.43|811.79|802.54|802.65|811.95|807.1|802|801.54|796.85|801.46|809.82|814.5|810.86|820.19|813.21|791.58|792.04|788.21|791.17|790.72|791.5|784.43|764.4|792.02|758.42|750.69|773.92|793.82||804.84|811.83|831.64|814.4|815.87|837.73|830.29|833.47|859.76||863.58|884.16|883.65|880.95|862.62|850.54|847.26|849.56|856.91|857.08|859.14|843.87|846.28|858.45|844.19|832.38|823.93|825.45|813.52|792.71|776.79|777.68|771|766.97|764.12|772.05|776.2|777.1|763.78|766.2|744.25|734.93|726.6|743.42|754.15|752|758.83|759.42|760.59|770.61|753.93||737.4|727.79|727.93|719.14|720.72|731.22|732.77|728.22|728.76|724.37|721.66|713.27|712.18|706.9|707.19|706.29|712.87||716.44|709.91|705.47||699.16|695.11|690.79|690.3|685.48|686.18|687.53|687.23|692.27|695.03
00523|29148|/indices/ftse-philippines|INDICES:PH||259.45|260.43|258.02|255.07|255.26|253.52|251.06|244.81|244.81|244.81|241.04|241.55|249.68|252.47|253.09|249.1|247.75|259.87|268.76|267.23|267.69|266.5|270.71|269.42|269.13|267.4|265.88|265.88|274.38|274.32|275.76|273.38|275.38|277.72|278.99|277.03|275.61|283.09|281.59|280.4|285.84|288.88|286.64|284.3|286.63|283.44|280.09|282.15|273.85|265.54|259.09|270.24|269.46|276.55|285.88|295.46|299.98|299.09|293.17|289.68|289.48|288.52|295.56|297.3|308.35||309.57|309.57|316.64|310.91||301.58|301.58|297.18|294.16|295.6|298.49|303.84|314.48|312.87|320.49|321.26|327.67|325.93|316.23|315.94|314.56|309.25|309.25|308.64|307.93|310.33|306.93|305.57|308.65|309.78|318.45|313.89|320.25|322.2|313.68|315.26|322.27|322.04|331.24|329.41|330.07|326.3|326.3|326.3|331.44|333.12|333.12|330.77|330.4|324.14|320.27|335.31|333.02|331.79|338.24|342.78|340.94|340.94|342.06|336.55|346.05|337.38|337.91|336.46|327.16|319.27|319.9|320.82|311.82|308.54|308.13|307.12|310.19|300.88|293.82|294.93|293.16|291.71|293.7|290|291.78|298.45|297.65|299.75|296.7|303.8|303.77|298.66|287.64|292.16|287.66|287.66|290.35|281.86|285.74|257.93|257.93|263.42|279.96|292.97|293.64|295.18|306.69|306.16|303.43|291.76|304.44|304.98|311.92|319.3|316.25|319.84|334.89|333.92|340.16|343.33|343.63|339.51|341.17|341.57|343.02|346.2|344.56|338.42|340.37|344.14|344.36|349|341.7|343.66|337.62|332.57|331.34|325.37|332.12|332.13|338.03|341.16|343.85|337.7|339.85|335.97|330.89|319.82|322.99|319.42|319.42|318.8|324.88|329.05|330.32|321.61|311.58|305.52|311.59|310.54|311.56|314.12|314.36|315.68|310.69|308.62|305.99|302.31|302.09|298.72|298.72|297.08|299.71|298.61|297.47|291.73|291.44|291.12|291.67|291.67|297.17|300.74|296.59|294.24|296.47|290.64|289.06|296.52|298.57
00529|29074|/indices/ftse-malaysia|INDICES:MY||189.94|189.32|191.29|190.46|189.04|186.62|182.46|180.81|180.81|180.81|179.09|179.48|181.25|182.07|186.91|182.73|176.98|195.39|196.14|192.85|197.76|200.39|204.95|206.71|208.32|208.58|208.35|207.44|210.98|215.1|215.87|212.85|215.27|216.61|213.78|212.38|210.79|212.23|212.23|212.23|215.04|212.22|208.25|208.25|206.68|207.3|206.28|209.52|206.73|201.83|201.83|209.62|213.83|217.27|216.72|224.68|224.27|225.44|220.57|220.57|221.09|217.68|216.45|211.39|211.04||212.9|213.15|212.02|209.46||208.72|206.21|203.02|203.02|203.26|204.08|205.8|207.18|208.44|209.7|208.18|209.84|210.23|208.25|207.14|208.06|204.45|200.62|199.77|199.61|198.92|197.39|195.51|197.94|199.51|201|201.34|201.83|200.86|201.09|201.19|203.16|205.82|205.82|201.3|200.2|201.81|202.91|204.43|204.57|205.56|203.54|199.83|197.52|197.17|196.25|198.91|199.38|199.31|199.13|199.49|199.49|200.43|199.29|198.36|197.03|198.1|197.46|197.47|197.16|194.23|193.57|193.77|192.28|192.17|192.52|190.96|191.67|189.35|186.12|187.29|188.41|187.53|187.85|187.28|187.55|189.3|188.28|188.08|186.05|185.6|183.57|183.57|182.51|184.4|183.58|183.4|185.54|181.64|178.88|180.83|173.08|174.68|180.44|184.99|185.39|184.9|188.71|188.01|185.46|185.25|191.93|192.2|192.74|198|194.23|195.06|198.08|198.04|200.37|199.8|199.44|199.02|197.19|198.63|199.48|200.31|196.68|195.63|197.42|198.61|197.99|197.5|198.2|198.31|197.5|194.4|194.4|195.14|196.48|197.84|200.7|200.25|200.6|199.07|198.29|195.72|195.74|195.22|195.94|195.48|194.63|196.74|198.35|197.84|196.5|196.98|194.53|193.55|194.55|195.16|193.95|194.35|196.51|198.95|194.71|196.91|197.74|196.13|194.72|196.7|195.04|196.11|194.37|194.54|196.62|195.44|192.06|188.22|188.22|188.22|189.48|188.11|188.11|188.38|188.88|188.47|188.32|191.66|191.38
00530|10529|/indices/ta25|INDICES:IL||1009.25|997.16|999.03|1022.99|1032.36|1039.71|1028.08|1027.38|993.22|1001.13|985.8|964.38|1004.7|1024.5601|1062.29|1047.15|1048|1044.95|1071.9399|1086.88|1072.73|1078.24|1074.0699|1109.96|1120.09|1122.73|1116.09|1116.46|1102.15|1088.09|1100.67|1089.9301|1084.8|1090.66|1087.09|1073.99|1051.54|1048.76|1057.64|1068.51|1068.51|1080.64|1089.24|1061|1071.37|1075.42|1048.15|1050.37|1064.96|1065.35|1101.96|1117.15|1124.75|1138.92|1140.66|1150.38|1170.54|1164.35|1160.59|1180.22|1189.52|1176.61|1177.73|1208.47|1219.5|1225.09|1217.0699|1215.9|1224.88|1226.49|1230.71|1223.64|1218.17|1198.73|1188.6801|1184.65|1180.84|1186.17|1225.92|1234.71|1224.5699|1224.09|1222.12|1211.8101|1207.1899|1183.95|1189.52|1199.4|1187.5601|1186.14|1168.1801|1174.24|1178.84|1165.35|1165.74|1194.36|1193.5601|1205.02|1199.79|1207.47|1209.39|1195.08|1196.96|1220.4|1227.11|1234.8199|1225.28|1229.99|1224|1237.13|1229.05|1231.63|1228.3199|1193.36|1180.4399|1196.5601|1182.38|1172.45|1190.3|1194.91|1188.1899|1176.99|1185.2|1195.09|1185.17|1187.12|1174.4|1176.13|||1157.5|1150.1899|1145.84|||1130.42|1120.47|1104.5699|1089.8|1093.0601|1068.5699|1058.48|1062.64|||1048.65|1040.77|1037.49|1052.22|1067.5|1077.61|1069.72|1076.6899|1056.58|1066.95|1071.46|1075.52|1083.16|1061.47|1055.61|1041.48|1054.4399|1056.42|1038.1|1072.25|1081.4|1087.46|1080.26|1072.6899|1091.47|1068.88|1060.17|1050.97|1091.2|1095.09|1120.71|1105.01|1089.27|1137.12|1166.63||1165.25|1158.35|1161.21|1151.83|1156.04|1154.9399|1160.84|1148.55|1137.91|1136.91|1145.29|1138.54|1139.71|1141.76|1138|1121.37|1114.62|1112.92|1107.87|1119.14|1120.52|1122.45|1119.1|1126.3101|1124.75|1126.38|1134.41|1107.3199|1096.65|1092.92|1111.1899|1108.48|1111.01|1122.4399|1133.85|1130.23|1132.5699|1126.37|1117.97|1130.88|1125.84|1107.28|1105.53|||1100.55|1101.25|1114.75|1124.77|1119.75|1114.25|1116.49|1106.8199|1094.11|1084.73|1095.13|1097.48|1079.24|1076.16|1067.98|1063.86|1059.21|1074.38|1061.9301|||1056.62|1046.97|1048.35|1052.99
00531|10527|/indices/ta100|INDICES:IL||944.07|928.06|927.33|950.89|954.53|961.82|946.35|949.37|911.42|916.97|898.9|884.78|922.2|942.95|978.53|964.95|969.83|970.18|998.25|1011.19|996.62|1003.18|999.12|1034.01|1042.67|1045.14|1039.28|1039.97|1028.26|1015.42|1027.8199|1019.02|1014.8|1023.55|1019.61|1006.54|986.51|984.23|989.85|1004.3|1008.01|1019.32|1025.92|1003.47|1016.61|1018.79|992.88|994.13|1005.52|998.13|1028.91|1045.77|1077.64|1066.98|1072.28|1086|1104.85|1095.9301|1091.99|1113.41|1124.73|1114.78|1117.45|1144.17|1159.24|1163.65|1154.59|1150.67|1159.26|1159.64|1163.22|1151.98|1150.14|1134.98|1129.24|1127.77|1124.54|1132.95|1172.1|1182.58|1173.99|1174.1|1173.5601|1162.46|1154.02|1133.87|1139.49|1144.5601|1133.11|1129.48|1110.9|1119.52|1122.15|1108.76|1109.85|1140.01|1141.38|1149.09|1145.17|1154.26|1152.63|1142.34|1143.4301|1168.11|1176.9399|1184.2|1173.45|1179.92|1176.1|1189.04|1183.37|1188.6899|1186.9|1155.66|1143.5601|1157.67|1142.59|1132.75|1151.33|1157.5601|1149.37|1142.5699|1152.12|1164.04|1154.59|1155.7|1145.03|1146.48|||1127.66|1116.6|1110.25|||1095.37|1086.86|1072.76|1059.14|1063.97|1042.99|1035.25|1041.35|||1025.79|1020.11|1017.69|1033.23|1048.7|1054.6899|1047.33|1052.97|1034.67|1043.9399|1047.9|1053.2|1060.3|1035.6|1027.6801|1013.2|1025.91|1026.9399|1007.95|1044.36|1059.42|1065.08|1057.88|1055.36|1074.86|1049.71|1038.27|1028.79|1073.3199|1075.52|1103.1|1083.61|1067.99|1116.58|1145.9||1149.5699|1147.1|1150.78|1143.3|1147.62|1149.1|1155.38|1145.11|1132.4399|1132.27|1140.74|1133.62|1134.1801|1135.1899|1127.83|1112.14|1105.22|1102.1899|1100.11|1110.61|1111.0601|1111.46|1110.95|1115.9301|1113.96|1115.98|1123.13|1098.83|1087.5|1088.15|1104.52|1101.3|1105.65|1117.95|1129.3|1123.22|1125.05|1117.02|1107.96|1118.67|1112.97|1097.4|1093.4399|||1087.11|1087|1101.3101|1111.98|1111.38|1110.26|1109.5601|1099.58|1087.42|1081.45|1094.14|1099.35|1082.29|1084.5699|1078.91|1066.5601|1059.52|1074.12|1063.04|||1056.86|1044.4301|1043.3101|1044.84
00532|10530|/indices/ta50ytr|INDICES:IL||469.07|454.9|459.04|469.58|474.27|481.98|460.64|468.24|427.2|422.26|394.58|399.02|415.93|426.88|455.41|440.71|449.76|447.59|481.96|484.81|484.03|485.01|478.24|512.4|513.51|513.55|509.34|511.33|510.81|495.36|514.94|512.98|500.05|519.34|517.03|511.7|505.6|501.71|499.4|513.66|509.85|525.84|528.08|514.36|513.74|508.01|478.85|472.6|474.82|469.83|485.86|495.2|518.51|512.53|512.59|523.89|537.92|529.89|531.82|548.7|564.13|567.08|571.71|591.77|607.3|603.09|581.34|594.68|606.07|613.46|617.31|614.4|613.34|606.89|607.99|606.45|604.55|614.88|649.03|656.43|661.98|669.5|671.66|662.74|651.83|647.03|644.64|641.54|627.66|619.31|609.57|616.84|613.34|600.68|604.13|622.87|631.32|632.47|635.58|641.21|638.84|638.15|645.91|667.06|672.87|677.4|672.63|679.63|684.5|688.5|687.56|689.43|690.84|675.26|669.91|677.85|670.81|673.04|688.45|690.23|685.65|691.31|696.95|702.8|693.92|686.3|673.13|669.98|||647.15|640.23|635.65|||622.67|619.77|617.26|608.76|609.48|601.59|599.96|601.76|||591.6|587.88|588.14|605.12|617.32|623.63|623.57|631.08|624.67|626.92|632.24|629.94|633.06|618.23|609.27|601.73|608.13|604.44|585.46|624.47|647.5|649.94|644.43|647.9|663.55|644.04|627.78|622.82|668.3|670.32|688.31|670.08|658|712.65|746.98||758.31|757.37|753.83|747.09|751.17|758.37|765.95|756.47|751.88|750.83|762.94|757.51|753.63|751.27|745.1|737.3||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL||754.92|732.98|727.22|752.28|745.32|753.24|729.18|742.56|691.28|687.56|665.41|672.76|697.22|719.02|749.03|739.38|751.29|760.3|790.42|800.23|785.81|794.7|792.5|824.23|829|829.48|826.13|828.88|824.31|814.76|830.38|827.01|825.83|841.52|836.6|824.39|810.71|808.33|806.6|828.31|840.39|852.44|855.82|845.63|862.18|860.85|836.65|837.48|844.03|825.65|842.77|857.42|887.36|880.49|887.3|908.32|924.97|908.86|904.38|928.57|949.04|949.46|956.63|975.52|1001.72|1003.95|995.17|981.81|988.25|990.62|990.84|968.09|975.19|971.01|976.05|980.75|979.56|994.66|1034.2|1051.14|1049.72|1052.3|1054.49|1039.96|1025.97|1010.86|1019.93|1022.43|1012.92|1005.5|988.11|999.21|1000.35|985.01|987.71|1018.58|1020.36|1023.36|1020.58|1033.9399|1026.55|1018.94|1016.04|1047.0601|1062.35|1071.7|1058.4399|1066.55|1067.48|1081.15|1077.83|1085.4301|1090.67|1066.86|1053|1066.36|1047.3|1037.87|1059.6899|1067.6|1054.25|1057.98|1068.4|1086.1|1079.15|1081.5|1076.33|1076.8|||1054.01|1033.87|1022.05|||1009.81|1004.81|995.61|983.02|990.62|976.21|973.48|982.1|||962.14|961.14|960.6|977.31|993.99|992.31|986.85|992.01|977.2|984.95|988.58|996.96|1003.69|971.42|958.38|942.52|956.46|955.01|930.95|969.38|995.53|1000.87|993.67|998.15|1020.17|988.25|971.92|961.36|1016.56|1018.75|1049.74|1024.6|1009.88|1062.09|1092.6||1108.8|1116.21|1120.8101|1114.97|1122.4399|1127.17|1134.74|1131.0601|1116.51|1119.17|1129.1|1121.45|1121.4399|1121.25|1104.7|1089.15|1081.53|1074.01|1077.76|1088.87|1089.03|1087.92|1094.9|1096.45|1089.85|1093.8|1098.74|1078.3|1064.76|1072.87|1089.77|1087.87|1097.0601|1115.29|1127.51|1115.1801|1115.87|1104.3|1091.78|1099.42|1092.85|1082.45|1073.1|||1065.36|1059.72|1079.04|1091.89|1101.8|1109.29|1104.12|1096.09|1084.73|1086.73|1103.88|1113.6801|1096.17|1108.52|1110.0699|1080.25|1066.5699|1082.86|1076.63|||1066.25|1046.15|1039.27|1034.21
00535|10528|/indices/taytr|INDICES:IL||738.04|720.96|728.53|742.27|742.85|747.24|718.71|724|681.92|674.82|650.06|661.75|691.3|708.45|747.53|732.97|747.19|749.59|786.46|790.61|791.33|796.74|788.68|825.82|829.31|830.64|826.94|828.22|824.74|810.37|829.15|824.66|814.82|834.68|830.85|823.45|811.42|810.32|808.3|825.53|825.88|845.71|847.05|823.26|831.82|829.86|791.83|788.28|794.19|790.36|814.4|824.86|854.85|848.29|852.39|869.08|891.14|881.81|878.51|898.14|921.28|922.51|929.44|952.57|970.3|960.11|920.93|944.12|962.78|972.44|978.93|976.67|975.42|967.21|967.63|966.46|963.59|980.27|1030.73|1042.83|1049.45|1057.48|1058.52|1047.83|1032.59|1026.95|1025.36|1016.83|997.61|987.79|977.05|985.26|982.89|968.28|973.26|999.86|1011.25|1015.47|1019.55|1028.8199|1022.06|1020.61|1030.62|1064|1074.38|1082.53|1074.95|1085.09|1089.8|1097.63|1098.59|1104.36|1107.89|1090.12|1086.1|1099.16|1095.55|1100.39|1120.39|1125.89|1122.55|1130.3101|1135.34|1143.8199|1130.4399|1123.13|1104.95|1098.3101|||1062.1899|1052.72|1048.36|||1031.04|1028.34|1023.24|1013.11|1018.28|1009.77|1005.79|1007.99|||993.79|990.95|991.35|1015.01|1029.1899|1036.11|1036.39|1046.8101|1035.66|1039.11|1047.55|1047.41|1050.8101|1028.58|1015.76|1002.95|1009.68|1004.28|976.22|1035.6801|1068.35|1072.27|1063.73|1072.7|1092.1801|1065.8101|1043.17|1037.55|1105.59|1107.85|1137.23|1107.41|1087.53|1177.41|1219.88||1233.46|1234.53|1231.5|1222.0699|1227.46|1235.64|1244.3|1229.95|1221.61|1219.54|1231.53|1222.9301|1217.16|1214.86|1205.16|1193.12|1188.78|1188.74|1190.65|1201|1198.4399|1197.08|1194.9|1194.09|1194.78|1195.76|1197.97|1182.3101|1171.92|1180.14|1193.41|1194.5699|1208.95|1222.33|1232.12|1220.5|1223.63|1207.7|1189.63|1198.41|1184.3101|1172.08|1169.08|||1166.38|1166.64|1182|1194.59|1194.66|1189.0601|1184.01|1182.89|||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||2921.3701|2902.02|2890.3999|2886.4399|2866.6101|2890.1899|2885.8999||2842.9299|2838.45|2840.6101|2835.95|2843.6101|2847.6799|2848.29|2774.98|2709.8201|2740.29|2755.6299|2779.73|2751.45|2791.71|2836.8201|2903.76|2933.1101|2930.8201|2937.3701|2903.8401|2910.04|2911.28|2874.1399|2867.26|2830.73|2852.3101|2874.4399|2826.4299|2774|2734.9299|2731.01|2745.03|2715.3301|2807.97|2813.6699|2788.3401|2794.53|2742.6899|2658.74|2647.5901|2671.1599|2524.6201|2546.8799|2427.1101|2555.6599|2587.4199|2684.51|2727.77|2801.1899|2821.7|2821.0901|2749.8101|2822.8799|2851.04|2907.8401|2989.6699|2996.3401|||3051.8301|3059.3899|3077.25||3079.97|3085.4099|3031.5|2952|2943.3899|2947.72|3031.53|3009.55|3090.6299|3165.71|3252.1101|3294.3999|3282.25|3212.6001|3154.8799|3194.97|3204.47|3175.99|3160.23|3056.8601|3060.6299|3114.0601|3085.27|3067|3114.6699|3172.95|3236.28|3259.73|3285.3401|3238.8899|3200.4299|3240.8799|3251.23|3261.3301|3312.3999|3318.4199|3388.45||3451.1799|3478.02|3487.26|3496.1799|3495.6599|3464.8701|3454.02|3429.6799|3414.03|3441.79|3406.28|3380.6399||3414.6699|3393.9299|3393.8301|3405.1399|3360.1599|3361.1001|3300.0901|3293.48|3333.3301|3295.96|3249|3230.3301|3190.73|3174.6699|3191.22|3220.3101|3214.6699||||3167.8701|3133.5601|3114.5701|3154.55|3152.46|3200.8501|3265.6201|3286.3101|3324.5801|3326.5701|3310.1399|3252.52|3238.6699|3191|3270.3|3252.47|3206.79|3210.71|3136.01|3056.8401|3033.55|2961.23||3085.49|3162.55|3192.8401|3230.3|3289.46|3255|3251.45|3314.8601|3329.1201|3325.6799|3340.4299|3336.0801|3292.29|3277.8201|3348.0801|3378.29|3392.02|3366.3899|3383.55|3389.6201|3382.8799||3385.0901|3372.6101|3384.26|3408.3|3436.0701|3425.28|3455.3799|3491.47|3499.5||3470.1799|3439.49|3427.0901|3418.25|3445.4399|3447.45|3431.47|3390.1899|3409.45|3362.54|3380.1399|3371.8101|3334.77|3308.77|3315.1499|3288.52|3227.77|3290.78|3319.8401|3319.4099|3304.5701|3279.53|3260.8701|3244.6799|3241.23|3210.3101|3153.9399|3162.8101|3115.3999||3257.23|3216.1899|3188.6399|3175.0901|3219.72|3247.27|3232.6399|3253.1799|3212.8899|3255.0701|3214.1799|3194.3501|3167.8601||3161.22|3149.1899|3146.27|3141.3799|3114.5601|3117.76|3150.51|3133.8701|3106.6299|3082.55
00538|14768|/indices/inter-10|INDICES:CL||3072.9399|3023.9099|3007.9099|2985.6001|2968.47|3002.47|2988.8501||2920.1001|2923.3799|2935.05|2907.79|2922.2|2913.5601|2908.8601|2842.54|2745.54|2809.0801|2825.6299|2864.5801|2827.8201|2865.1799|2911.0701|2973.22|2995.1699|2967.1599|2956.3999|2886.02|2883.0701|2876.8101|2821.27|2806.8|2781.98|2795.04|2831.8601|2765.1299|2698.3601|2671.6899|2668.6399|2673.27|2631.23|2741.1599|2750.8999|2702.48|2725.27|2679.55|2596.8899|2609.3701|2665.24|2518.52|2520.8201|2379.0601|2523.77|2552.6799|2663.9099|2695.04|2772.1201|2791.4399|2802.73|2716.48|2793.8101|2836.77|2891.95|2984.99|2976.76|||3051.8301|3062.72|3088.21||3106.71|3108.52|3034.8701|2959.3899|2946.9399|2963.7|3065.21|3022.3601|3106.76|3181.04|3282.75|3334.3799|3326.5801|3233.0601|3173.45|3212.0701|3228.8|3203.04|3199.28|3094.1399|3108.01|3148.78|3118.0601|3099.1299|3126.3401|3201.25|3273.55|3312.3899|3339.3101|3284.6201|3235.4199|3289.3401|3296.8899|3316.2|3369.28|3376.8701|3459.03||3513.95|3555.74|3561.9399|3564.6299|3559.0601|3551.3999|3542.6101|3507.4299|3481.8701|3506.46|3450.45|3415.8501||3466.01|3443.22|3446.8401|3449.24|3400.8899|3415.8601|3349.8899|3344.02|3397.8799|3356.99|3291.8201|3271.03|3233.02|3212.3601|3245.8601|3283.0701|3274.6001||||3236.4199|3200.3|3174.5701|3215.3401|3207.26|3253.8401|3323|3351.1499|3392.8899|3403.6299|3389.98|3321.1299|3320.29|3282.74|3364.3999|3344.8401|3288.8799|3288.28|3203.96|3121.7|3107.1399|3038.3799||3160.46|3240.3999|3277.79|3317.77|3389.78|3338.3201|3323.8899|3407.6001|3416.24|3415.4199|3433.0801|3423.25|3383.1201|3362.26|3426.98|3466.72|3496.75|3473.0801|3511.9299|3525.48|3522.8899||3531.3501|3520.74|3546.2|3584.1799|3623.02|3628.3799|3663.3|3698.3101|3717.53||3682.8799|3654.47|3644.5801|3642.95|3657.22|3665.8201|3659.9399|3620.8401|3647.74|3613.0901|3635.6001|3607.46|3546.8101|3507.3799|3520.51|3506.05|3440.22|3515.3799|3545.0601|3539.22|3519.97|3486.4199|3465.53|3443.26|3424.21|3389.53|3346.8|3371.05|3325.0601||3485.95|3450.03|3407.99|3367.0601|3395.7|3417.5801|3382.8799|3401.25|3357.53|3395.8601|3361.5|3345.75|3314.3601||3316.5901|3302.3401|3313.45|3308.8101|3261.8101|3265.54|3294.6399|3275.0901|3237.9199|3205.1599
00539|14769|/indices/igpa|INDICES:CL||13494.5801|13422.2402|13382.6904|13364.4102|13286.8701|13368.7695|13342.8203||13188.3301|13177.0596|13176.6504|13164.4004|13203.6104|13215.6299|13205.6904|12947.4805|12715.6299|12834.4297|12894.4404|12980.8496|12894.5098|13040.5596|13197.1504|13438.29|13544.5801|13538.2197|13559.0498|13439.0898|13458.1699|13442.5996|13299.1797|13286.5898|13131.0898|13209.9697|13281.4199|13108.7598|12911.8096|12785.2695|12767.1201|12815.3096|12696.3604|13034.4697|13048.4404|12944.0703|12966.29|12780|12465.8896|12438.9805|12519.7598|11978.3896|12075.04|11648.5996|12173.1797|12298.75|12661.0898|12824.9199|13093.8398|13176.54|13171.1904|12922.0996|13199.1699|13299.3604|13533.3301|13835.6504|13875.9502|||14076.25|14056.7695|14076.8301||14023.7695|14045.5703|13883.8896|13600.0898|13563.8301|13620.6299|13898.8096|13836.21|14145.0098|14368.2305|14619.1201|14730.4805|14683.3604|14475.8398|14329.6201|14475.1904|14522.1299|14406.9404|14325.5|13969.4004|13954.4502|14106.2803|13992.5898|13947.4199|14140.9102|14310.5195|14501.1904|14590.2998|14674.79|14544.6104|14456.3301|14566.2803|14585.7598|14593.3398|14790.0996|14828.1299|15102.0996||15345.8398|15438.5703|15516.1797|15587.0195|15618.3799|15498.0801|15472.25|15380.2598|15347.4404|15419.7695|15287.04|15183.7197||15260.2002|15177.6904|15158.25|15229.75|15046.2998|15033.5996|14823|14804.2402|14921.7197|14780.21|14602.0996|14545.1904|14358.1104|14316.0098|14373.8496|14458.0195|14461.1104||||14312.7598|14224.3896|14162.8096|14257.1797|14254.3301|14423.8398|14628.5703|14675.29|14798.2305|14838.0801|14760.5498|14538.5898|14462.6797|14336.7695|14596.5898|14508.6699|14340.6104|14369.9805|14120.2197|13862.5703|13749.5498|13471.1104||13936.1299|14215.8096|14334.7803|14475.6299|14658.5098|14567.5703|14558.5898|14783.3496|14852.1396|14817.8203|14840.29|14826.6602|14677.4404|14628.9004|14884.8701|14971.75|14995.9297|14909.5996|14949.7002|14946.6104|14926.5996||14926.6299|14857.9902|14878.1104|14932.2598|14991.9297|14961.6904|15052.9297|15167.7002|15211.75||15118.3496|14968.8496|14898.3701|14820.2197|14879.71|14892.6104|14821.1904|14667.7803|14739.9004|14597.5898|14651.4697|14627.7305|14510.1699|14438.6201|14441.3096|14349.2197|14160.5303|14363.2402|14466.0703|14466.2305|14415.3398|14309.5703|14216.4805|14174.7002|14187.4297|14092.3203|13885.5498|13908.54|13762.6504||14266.3701|14190.71|14188.3604|14178.6602|14324.7598|14440.5195|14410.8398|14500.4297|14400.4404|14534.9199|14442.8896|14391.1904|14294.4297||14240.9297|14192.6904|14179.1504|14167.2998|14079.7402|14097.5303|14210.6104|14118.5898|14014.6904|13919.0098
00540|29193|/indices/merinvest-composite|INDICES:VN||||59.55|59.19|59.84|63.29|59.42||||63.85|63.85|62|61.87|61.98|60.07|59.22|62|61.16|61.09|60.79|60.65|60.59|60.87|61.31|61.2|59.99|62.36|60.38|60.32|61.44|61.55|61.09|60.65|60.14|61.12|60.03|60.07|60.44|61.56||||||||61.19|61.37|61.6|61.77|62.21|62.44|63.57|62.72|||66.51|66.51|65.04|65.61|65.61|66.5|66.13|64.97|||64.97|64.06|64.06||64.06|64.06|64.06|64.06|66.31|66.31|66.31|66.31|66.87|67.3|68.06|68.59|70.04|70.03|69.93|69.46|67.25|66.47|66.77|67.76|67.7|67.78|68.41|68.46|69.12|69.31|69.51|69.48|69.12|69.02|68.54|68.87|68.55|69.23|68.79||69.65|69.33|69.33|69.12|67.77|66.8|66.7|66.46|66.7|66.45|66.54|67.68|66.05|67.08|66.75||67.22|67.13|67.15|67.33|67.2|66.9|66.07|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.3|69.27|69.73|70.79|70.8|69.03|69.11||69.75|68.51|69.87|69.88|69.13|68.68|68.82|68.76|70.4|70.48|71.79|71.78|71.17|71.85|72.91|73.07|73.07|73.07||73.07|73.07|73.07|72.6|71.85|71.85|71.85|70.72|71.26|69.91|69.72|69.13||69.89|68.78||68.98|68.72|68.06|67.51|67.85|69.2|69.83|68.48|68.76|66.93|67.06|66.54|66.75|67.36||67.72|66.8|67.46|68.31|68.1|68.2|68.27|67.95|68.13|68.51|69.39|69.63|70.42|69.31||69.3|70.77|71.03|73.28|73.73|74.49|75.7|76.72|77.18|73.9|72.95|74.58|75.01||74.27|80.3|80.55|83.26|86.93|88.37|87.36||86.52|86.15
00543|41063|/indices/vn|INDICES:VN||520.99|516.85|512.7|508.75|504.67|496.64|521.07|545.68|564.82|573.45|588.26|615.71|643.8|647.6|643.9|638.71|658.29|640.14|611.17|583.45|608.88|635.24|663.3|678.12|686.49|692.91|715.04|687.1|710.45|744.92|776.79|782.57|816.03|823.46|817.86|841.23|||||||859.62|844.11|843.1|811.61|785.07|776.04|764.13|776.68|807.74|833.88|847.05|833.81|846.07|808.83|841|860.77|850.07|878.41|893.74|887.08|903.09|908.25|921.07|||927.02|921.75|924.37|918.43|930.86|935.07|930.45|946.78|919.6|911.15|922.09|930.36|946.32|941.04|958.48|974.63|974.46|976.21|988.91|987.96|972.35|980.09|984.57|988.08|991.38|975.92|977.17|971.49|983.52|998.75|998.22|1002.71|993.75|973.59|1006.12|1018.29|1026.47|1031.2|1031.71|1047.15|1066.63|1075.92|1065.09|1069.78|1064.2|1092.48|1095.53|1096.2|1075.29|1085.74|1097.0699|1088.6801|1101.29|1103.88|1105.21|1104.61|1099.3101|1104.67|1097.36|1084.87|1081.63|1087.76|1106.6|1099.48|1084.39|1046.86|1014.09|1015.91|1009.88|975.82|958.67|963.61|946.22|935.17|934.74|930.46|921.31|921.19|920.48|927.14|934.13|928.36|925.57|929.85||908.37|903.94|901.17|902.58|909.07|905.48|887.62|892.07|895.72|890.02|887.93|900.26|915.34|923.15|909.15|935.68|938.21|910.05|896.91|883.9|892.88|911.18|923.14|907.95|925.44|940.36|956.13|972.56|982.43|979.23|981.31|984.43|994.73|1000.33|995.83|1015.73|1017.68|1029.85|1023.04|1010.27|1010.53|1012.82|1013.56|977.3|994.17|1024.6801|1024.04|1032.96|1055.7|1044.39|1033.6899|1034.4301|1045.28|1049.58|1043.99|1048.1899|1042.79|1038.8|1036.54|1040.75|1057.36|1060.02|1045.29|1039.66|1062.1|1077.36|1081.48|1077.88|1093.77|1098.64|1089.6|1085.3|1113.1899|1107.52|1085.41|1066.5601|1059.79|1040.99|1054.6899|1066.04|1039.63|1020.04|1019.96|1015.43|983.62|947.19|937.46|935.48|||||923.89|905.53|931.18|968.88|998.09|1001.12|965.72
00546|41062|/indices/hnx|INDICES:VN||184.41|181.43|178.58|175.88|175.31|166.57|178.56|191.92|196.17|197.78|195.8|210.16|224.69|227.51|225.41|219.49|233.11|225.55|206.49|191.38|199.04|214.22|228.24|232.38|232.33|229.56|246.84|239.02|237.89|257.17|268.19|269.7|282.08|285.22|283.91|290.11|||||||298.2|294.13|296.67|278.6|271.76|271.76|270.36|271.68|279.3|284.49|288.03|282.9|285.63|265.8|275.68|289.6|290.79|294.68|298.93|297.59|310.45|314.54|322.34|||323.55|317.96|323.53|325.64|331.57|333.99|327.24|331.05|318.95|318.48|324.88|326|328.64|329.91|335.85|344.08|344.37|346.26|349.5|345.15|341.1|342.33|339.93|340.48|343.17|338.99|338.17|335.88|340.12|344.98|342.72|343.44|349.65|317.65|341.79|356.58|362.85|367.55|365.85|371.6|382.93|393.59|379.21|371.42|374.96|381.45|379.7|377.33|369.29|374.28|376.83|364.85|372.6|379.16|370.85|362.27|357.78|356.13|349.64|343.67|345.11|349.48|345.54|343.03|334.49|309.74|295.32|291.99|290.28|281.27|272.49|273.6|276.63|268.67|261.81|259.48|259.16|259.03|257.6|256.83|256.65|254.57|253.72|256.14||252.55|251.28|250.48|250.69|250.3|250.15|247.37|246.47|248.8|248.83|249.4|252.35|254.05|254.24|254.48|257.34|259.06|254.75|256.11|254.47|255.95|258.52|260|253.57|255.2|258.84|259.46|263.24|264.88|267.06|267.42|268.05|269.84|272.25|270.59|277.37|273.67|282.46|282.04|270.74|268.13|263.53|267.92|252.61|256.3|284.7|288.9|293.14|295.4|295.92|299.77|302.86|309.89|313.14|315.2|313.47|315.87|313.04|317.98|322.31|327.65|328.75|328.81|327.48|330.33|336.32|337.27|335.84|340.75|343.14|346.67|343.86|348.32|347.29|340.37|337.87|337.15|334.58|337.1|338.09|335.48|331.07|334.16|331.2|327.15|319.37|323.49|329.24|||||332.79|319.51|321.44|365.56|374.39|385.57|365.55
00550|19155|/indices/ise-100|INDICES:TR||406.74|390.15|395.01|406.35|406.58|409.92|411.44|397.19|398.48|409.07|407.2|394.09|425.86|424.22|442.48|433.18|415.35|415.37|425.24|434.68|429.23|433.44|447.77|458.23|462.6|455.25|448.95|455.92|464.47|458.77|462.49|457.42|443.05|454.94|447.52|435.4|413.43|419.58|418.66|433.17|443.51|457.2|444.52|426.98|443.04|445.73|437.07|454.97|450.11|425.39|445.94|455.44|486.57|489.03|490.94|503.77|514.81|519.21|523.51|527.31|532.36|525.7|525.3|535.41|547.08||555.38|556.98|552.33|553.73|553.81|555.1|||538.47|542.24|536.03|549.12|552.39|567.66|562.71|565.19|564.91|561.87|555.21|540.13|543.2|542.14|531.81|532.03|514.52|526.82|523.31|521.99|526.16|535.78|532.63|543.04|547.43|556.65|547.19|540.84|536.89|551.61|560.76|569.06|560.64|568.55|573.71|576.16|567.74||564.47|557.29|556.39|557.52|539.7|554.87|562.68|579.32|571.85|582.32||580.53|574.18|579.11|562.79|567.93|549.16|541.65|547.33|541.98|540.44|543.9|542.46|528.93|535.81|538.82|535.43|538.84|505.01|505.37|506.21|496.81|492.33|492.96|485.49|490.5|496.01|494.21|500.33|499.37|501.99||480.82|477.51|479.14|468.24|473.89|468.82|452.65|461.49|465.77|444.73|477.14|498.81|502.73|491.86|499.75|520.71|507.08|504.3|507.16|513.94|512.99|528.25|514.59|515.62|525.12|548.32|549.31|556.25|529.36|533.25|511.12|516.44|517.74|520.87|520.06|500.56|505.58|512.82|498.95|498.5|494.76|486.8|477.31|470.94|461.81|451.62|460.1|454.17|457.05|459.52|462.51|462.32|463.68|459.72|446.76|446.3|443.72|448.94|443.32|448.44|458.61|464.52|461.11|464.9|470.81|462.75|470.03|469.28|461.94|462.37|464.25|463.69|462.09|460.73|458.6|455.4|448.98|451.42|448.21|450.56|451.03|447.07|446.81|448.18|450.78|442.56|435.29|449.84|468.61|478.26|480.33|470.15||473.56|463.08|456.34|466.21
00552|19158|/indices/ise-30|INDICES:TR||507.29|485.14|491.92|506.94|507.17|510.99|512.15|492.27|494.85|509.32|508.08|491.08|530.4|528.15|551.9|538.85|513.06|514.37|526.42|539.08|530.4|536.94|554.89|570.3|577.65|566.94|558.8|569.63|581.7|573.92|578.6|572.53|553.22|570.1|560.88|544.35|512.71|520.08|519.54|539.4|552.92|573.29|557.29|534.35|555.87|561.76|549.59|574.34|570.54|536.88|563.15|572.86|612.24|613.56|615.89|631.32|645.87|651.3|656.79|662.35|669.42|661.51|661.52|675.47|692.09||704.57|707.55|702.54|705.16|704.48|706.67|||684.04|690.74|682.05|699.71|704.19|726.66|718.56|721.5|719.58|716.18|705.67|684.1|688.8|687.77|674.07|675.4|650.67|668.43|662.11|660.69|667.25|678.53|673.77|688.26|694.95|708.58|694.64|684.48|678.23|697.89|710.49|722.68|709.83|723.05|731.61|733.62|721.26||715.97|705.21|704.53|705.77|681.72|701.23|714.46|739.01|729.84|745.68||742.22|732.06|738.85|714.88|722.61|695.99|686.35|695.22|687.25|685.47|691.27|689.16|670.59|679.67|684.44|681.86|686.91|639.32|639|640.56|625.12|619.33|619.49|609.51|616.91|623.76|621.15|629.63|628.06|632.11||602.15|596.82|599.83|584.99|593.21|586.33|564.43|576.72|583.39|555.46|595.39|621.82|626.67|611.75|623.88|651.63|634.12|630.26|633.66|642.69|642.15|663.26|644.26|645.96|658.76|691.47|694.5|706.35|669|673.43|641.43|648.41|648.76|652.67|651.28|624.48|631.75|641.97|623.32|624.44|618.12|606.84|592.77|584.14|570.15|556|568.32|561.32|566.53|568.96|572.73|573.62|574|568.62|551.51|551.07|548.66|556.11|549.48|556.54|569.79|577.59|572.75|577.46|584.87|575.91|585.03|585.07|575.58|576.43|578.05|576.97|575.47|574.78|573.28|568.57|559.35|562.99|558.42|561.55|563.46|558.17|558.29|559.27|563.54|553.96|546.78|568.12|591.54|603.65|606|591.4||596.3|581.61|571.97|586.02
00553|19157|/indices/ise-50|INDICES:TR||404.3|387.16|392.01|403.26|403.52|406.77|408.16|393.59|394.79|406.26|404.38|391.26|422.89|421.04|439.84|430.08|411.33|411.78|421.38|430.92|425.08|430.2|444.86|455.54|460.35|452.34|445.99|453.92|462.61|456.99|460.84|455.83|441.06|453.55|446.06|433.77|410.69|416.8|415.59|430.72|441.94|456.14|443.45|425.16|441.74|445|436.26|454.59|450.22|425.39|446.29|454.97|485.64|487.93|489.84|502.63|513.29|517.39|521.96|526.11|531.19|524.54|524.41|534.67|546.93||555.49|557.18|552.54|554.48|554.26|555.88|||538.54|543.47|536.96|550.4|554.25|570.77|564.58|566.64|566.12|563.38|555.63|539.34|542.88|541.93|531.45|532.23|512.97|526.56|522.62|521.21|526.05|535.55|531.72|543.01|547.63|557.71|547.34|540.08|535.63|551.27|561.02|570.31|561.71|570.73|576.78|579.09|570.22||567.01|559.09|558.5|559.61|540.71|564.91|565.6|583.11|575.23|586.71||584.46|577.29|583.22|565.51|571.32|551.33|543.41|549.44|543.48|546.09|546.09|544.76|530.62|537.48|540.77|537.7|541.3|505.41|505.6|506.2|495.56|490.77|491.33|483.62|488.92|494.73|492.84|499.17|498.1|501.08||478.68|475.24|477.22|466.01|472.14|466.75|450.54|459.57|464.22|442.5|474.26|496.01|500.02|488.98|497.24|518.57|504.63|501.94|504.65|511.67|510.88|526.42|511.88|512.9|523.54|548.08|550.05|557.78|529.42|533.31|509.87|515.35|515.94|519.04|517.83|497.68|502.7|510.02|496.28|496.56|492.5|484.47|474.14|467.43|457.82|447.17|456.16|449.84|453.06|455.54|458.58|458.43|459.9|456.34|442.99|442.46|439.86|445.2|439.4|444.76|455.11|461.29|457.72|461.63|467.93|459.71|466.91|466.45|459|459.58|461.34|460.82|458.88|457.63|455.77|452.56|445.91|448.42|445.3|447.57|447.98|444.23|444.04|445.91|449.1|441.13|434.24|449.53|467.61|477.24|478.95|468.45||471.74|461.36|454.25|464.29
00554|19162|/indices/ise-all-shares|INDICES:TR||400.52|385.23|389.43|400.11|400.42|403.7|405.39|391.81|392.96|402.23|400.59|387.98|417.86|415.87|432.45|424.35|408.02|407.3|416.16|424.58|419.85|423.05|435.67|445.15|448.87|442.23|436.86|442.82|450.57|445.16|448.53|443.74|430.1|441.06|433.89|422.81|402.91|408.98|408.43|421.59|430.73|443.38|431.79|415.96|430.55|432.26|423.92|440.51|435.51|412.53|431.57|441.47|470.58|473.09|475.01|487.1|497.26|501.23|505.02|508.34|512.85|506.39|506.13|515.24|525.68||533.07|534.51|530.04|531.71|531.6|532.53|||517.1|520.74|515.17|527.56|530.63|544.54|540.24|542.3|542.01|539.04|532.85|519.25|522.24|520.96|511.62|511.81|496|507.24|504.19|502.95|506.68|515.46|512.71|522.13|525.8|534.22|525.69|519.96|516.48|529.84|537.97|545.53|537.68|544.82|549.2|551.6|543.73||541|534.38|533.45|534.64|518.08|539.58|540.03|555|547.76|557.2||555.74|550.17|554.19|539.74|544.64|528.01|521.35|526.62|521.96|523.48|523.48|521.94|509.78|515.92|518.43|515.53|518.53|488.04|488.42|489.27|480.95|476.94|477.24|470.51|474.91|480.13|478.49|484.08|482.42|484.86||465.61|462.26|463.8|453.78|458.54|454.38|439.41|447.83|451.39|431|462.41|482.64|486.26|476.36|483.29|502.77|489.83|487.16|489.97|496.09|495.05|508.92|496.27|497|505.44|526.42|527.15|533.17|508.33|512.2|492.78|497.76|499.01|501.82|500.87|483.32|487.64|494.27|481.93|481.37|478.22|471.09|462.49|456.83|448.29|438.66|446.52|440.76|443.22|445.31|448.26|448.21|449.5|446.08|434.4|433.98|432.03|436.68|431.46|436.39|445.75|451.42|448.54|451.69|456.45|448.87|455.22|454.08|447.52|448.08|450.03|449.7|448.26|446.87|444.74|441.99|436.13|438.08|435.03|437.26|437.64|434.01|433.99|434.93|437.04|429.65|422.45|435.5|454.06|462.87|464.93|455.73||458.75|449.13|442.98|452.22
00557|12860|/indices/egx30|INDICES:EG||11425.46|11357.3799|11204.0801|11117.4004|11113.4502|11059.0098|10905.0195|10892.9697||10905.6904|10897.0703|10915.79|11198.4805|11336.2305|11546.1104|11295.5703|11227.5898|11280.2305|11389.9297|11401.3496|11320.7598|11141.7402|11325.0195|11335.21|11239.96|11350.1104|11188.8398|11106.9199|10840.7803|10648.7197|10601.7002|10475.6504|10339.7402|10318.2598|10128.2305|9940.4404|9958.4502|10000.0195|10212.6104|10261.7197|10524.1699|10501.6504|10500.2402|10318.0596|10234.7598|10111.3301|10013.4404|10241.4502|10010.8496|10052.1797|9639.4902|9964.54|10406.0195|10731.46|10808.3096|10985.5596|10960.6299|11035.0898|10958.9102||10977.2402||10929.4697|10727.8301|10690.1396||10549.7402|10486.4502|10469.7803|10320.7402|10415.4502|10444.6201|10380.1299||||10253.4502|10167.9697|10087.5703|9896.4004|9806.9199|10030.4697|10313.0596|10171.5996|10082.3896|9998.2402|9864.1504|9828.0195|9721.6797|9642.5898|9699.3496|9672.1699|9693.2197|9662.7695|9805.1504|9708.6104|9781.54|9599.4902|9414.0898|9379.1201|9275.3799|9389.0898|9395.6396|9177.4502|9301.96|9295.6104|9362.2002|9433.6104|9527.1699|9390.8604|9432.3301|9286.25|9276.8398|9151.2002|9060.3701|8971.8096|8889.5098|8877.8799|8964.3496|9020.9199|9055.0703|||8957.5195|8929.8203|8905.7402|8892.5996||8770.7695|8757.5898|8812.9004|8766.29|8687.8203|8647.1904|8529.9297|8416.4102|8436.3604|8520.9199|8530.2305|8608.6201|8490.0703|8493.6201|8470.4404|8282.9297|8286.4902|8208.2002|8090.1401|8088.3101|8166.5898|8109.4302|8100.48|7967.0098|7802.9502|7748.9702|7668.25|7732.4902|7707.0601|7656.6401|7584.5098|7560.29|7517.75|7644.3501|7812.3501|7797.2598|8073.4199|8114.1099|7918.8599|7966.8501|8178.4199|8148.52|8137.8501|8065.6201|8108.9902|8129.48|8110.1299|8244.25|8161.3999|8217.2197|8477.0498|8449.75|8469.2695||8419.8301|8469.5098|8424.0898|8486.4697|8519.5596|8498.2197|8345.7305|8371.8799|8496.8701|8368.8496|8246.21|8167.79|8132.8198|8088.4399|7944.3901||7803.3999|7759.3198|7800.3701|7754.79|7823.21|7913.9399|7981.1499|7861.0898|7963.8799|7897.8301|7736.6099|7610.6699|7674.5898|7697.6602|7643.1802|7703.5801|7805.8799|7829.27|7832.0601|7775.8501|7769.6299|7693.46|7719.7002|7576.54|7625.2598|7563.0898|7536.9702|7437.1001|7441.0098|7481.0298|7424.5298|7410.7202|7538.0098|7607.1001|7630.7002|7629.1899|7680.5298|7633.1299|7602.5498|7598.6699|7506.96|7487.3198||7428.1899|7411.7002|7445.5498||7323.5098|7299.9702|7375.8198|7376.25|7458.54|7467.5498
00560|40524|/indices/egx-100|INDICES:EG||1860.26|1841.58|1829.74|1809.62|1825.89|1818.98|1803.64|1816.02||1796.4|1786.59|1811.15|1847.71|1820.02|1837.35|1784.89|1770.17|1790.17|1773.55|1799.1899|1769.8101|1712.73|1708.3|1655.22|1645.6801|1658.1|1647.08|1648.37|1642.36|1621.13|1599.6899|1583.1899|1559.02|1531.79|1516.46|1493.47|1494.8101|1511.97|1512.5601|1513.61|1537.8199|1548.75|1543.67|1520.1|1510.85|1498.83|1489.4399|1520.41|1499.23|1518.0601|1485.26|1516.97|1564.65|1600.74|1612.52|1633.22|1629.6801|1652|1622.89|1606.51|1608.2|1600.48|1605.66|1571.7|1561.99|1529.29|1534.38|1534.37|1528.4|1516.04|1518.86|1508.38|1492.4399|1465.26|1465.73|1466.64|1466.05|1459.6801|1455.59|1448.9301|1437.71|1446.99|1482.09|1459.3199|1450.22|1449.1899|1445.89|1454.09|1457.14|1466.66|1481.6899|1479.79|1480.67|1467.5699|1489.76|1504.28|1510.96|1498.67|1479.63|1473.48|1439.3101|1442.86|1442.85|1427.64|1439.46|1434.4|1439.23|1447.67|1436.5601|1434.3199|1445.87|1442.9|1446.83|1437.9399|1431.26|1429.37|1422.27|1422.5601|1426.41|1423.24|1429.1|1421.64|1421.64|1420.8101|1411.6899|1409.34|1400.71||1390.6899|1386.04|1389.73|1381.99|1377.76|1383.63|1385.61|1387.3101|1397.01|1402.98|1398.79|1399.95|1398.24|1395.89|1399.34|1385.66|1393.62|1391.1801|1375.46|1371.5|1371.29|1366.3|1365.78|1353.92|1344.88|1320.16|1302.8101|1307.21|1305.53|1302.89|1284.55|1286.4301|1282.4|1281.87|1301.64|1289.54|1330.5699|1338.6899|1329.49|1336.1801|1350.1801|1338.17|1331.76|1323.83|1326.5699|1323.1|1318.92|1305.3199|1301.6|1307.61|1323.88|1318.74|1316.9301|1316.15|1317.3101|1326.5|1334.23|1325.27|1324.5699|1333.1|1322.61|1310.1|1315.1899|1320.34|1323.77|1324.97|1320.87|1321.15|1313.03||1291.22|1295.47|1301.6899|1285.16|1301.64|1309.34|1302.03|1284.58|1301.39|1293.05|1254.98|1247.11|1270.0699|1277.87|1265.92|1272.52|1294.5699|1300.0601|1287.54|1290.85|1282.88|1282.65|1282.3101|1276|1272.23|1247.8|1222.46|1227.38|1247.2|1263.15|1241.8199|1231.95|1246.37|1225.01|1204.96|1193.9301|1198.3|1185.7|1171.33|1148.86|1124.34|1120.92||1102.6|1095.23|1091.8101|1073.55|1073.55|1064.77|1070.4399|1074.3199|1082.2|1084.41
00563|13185|/indices/qsi|INDICES:QA||9643.79|9554.71|9659.46|9659.1396|9687.3301|9511.5195|9672.7598|9802.8896|9886.3896|10163.1299|10090.0703|10208.9902|10193.8203|10382.21|10411.8096|10306.3799|10290.5303|10397.0195|10437.4404|10484.0303|10445.9902|10358.9102|10433.6396|10472.6104|10245.9902|10150.6797|10062.0098|10025.7803|9996.4199|9985.7695|9989.6602|9978.75|9896.8301|9938.8398|9843.29|9760.0098|9959.4297|9973.1201|10030.1602|10052.0195|10047.0303|10094.2002|9768.6104|9485.25|9428.29|9387.6396|9549.0898|9578.79|9500.3701|9533.2695|9151.9297|9921.5195|10358.9102|10459.4697|10592.3896|10718.7803|10701.79|10670.9502|10502.5098|10515|10425.0303|10068.1396|9771.9805|9669.6396|9629.4697||9580.4502|9697.5098|9643.4805|9624.1104|9643.2305|9638.75|||||9462.4004|9470|9486.2402|9503.6396|9517.9199|9544.9102|9615.9697|9450.4004|9250.1299|9130.4004|9157.5596|8984.1201|9363.0996|9439.3701|9444.5|9434.4697|9501.0898|9458|9540.2002|9587.6396|9610.9805|9633.8496|9644.7402|9596.5801|9691.8096|9611.4102|9474.9902|9624.3301|9688.7402|9639.29|10057.5898|10036.6396|9725.6904|9417.4102|9331.8799|9163.3896|8886.1299|8947.7002|8960.1699|8915.2803|8860.8799|8899.7695|8816.8301|8637.3096||||8497.8896|8499.3203|8472.8203|8464.2695|8485.4697|8403.4102|8411.0996|8518.9004|8297.6299|8097.0498|8003.9502|7892.7798|7875.3101|7858.46|7919.1699|7872.9102|7806.1401|7722|7693.96|7728.3501|7716.5298|7744.3301|7691.2402|7675.8999|7763.6499|7725.7002|7684.1099|7639.21|7562.54|7522.1201|7484.1899|7476.6201|7475.9902|7456.3999|7487.5298|7507.6899|7484.5601|7454.54|7417.8799|7340.0601|7397.23|7506.2002|7515.8101|7513.3701|7524.2598|7525.7998|7512.54|7512.1401|7523.3198|7525.96|7567.8901|7580.3701|7618.0801|7594.2202|7570.0801|7569.5898|7598.3398|7637|7628.29|7566.79|7647.48|7756.9302|7745.4102|7824.46|7877.8301|7836.3901|7851.5098|7911.75|7957.7202|7848.54|7711.0098|7708.0601|7643.5898|7519.5098|7432.54|7349.1699|7322.4399|7244.6299|7314.5098|7341.5601|7339.2402|7314.8701|7292.3501|7292.9102|7361.7002|7391.6099|7413.3398|7425.4302|7419.04|7435.5498|7373.79|7324.9702|7313.0498|7429.7402|7459.9702|7307.5098|7431.23|7562.1499|7583.71|7749.3701|7750.7202|7754.1201|7536.21|7495.5698|7499.5298|7360.4902|7214.1401|7245.77|7233.1802|7184.1001|7014.5698|6929.6699|7016.5098|6883.8198|6708.2402|6641.8701|6631.9102|6571.1299|6515.9399|6488.1699|6443.48|6429.0601|6486.0298|6505.6001|6316.3101|6255.4102|6259.0098|6249.6401
00565|40038|/indices/qe-all-shares|INDICES:QA||1657.1899|1645.72|1657.1801|1647.01|1649.6899|1627.27|1652.77|1670.99|1687.79|1726.24|1709.91|1739.25|1739.53|1754.92|1742.96|1714.9399|1714.51|1741.33|1739.39|1746.24|1741.14|1733.83|1748.66|1746.39|1710.16|1685.8101|1682.63|1678.8|1677.26|1682.83|1681.86|1678.42|1654.58|1669.28|1661.59|1652.14|1687.0699|1691.7|1698.23|1702.39|1697.92|1708.48|1651.91|1600.58|1597.71|1591.28|1615.63|1620.74|1606.92|1607.09|1558.12|1686.28|1750.84|1768.46|1784.15|1799.39|1802.25|1798.52|1759.09|1747.76|1722.3|1654.37|1596.99|1573.3101|1560.12||1545.55|1551.3|1540.14|1533.72|1533.92|1529.0601|||||1499.28|1495.86|1495.97|1498.55|1494.42|1493.2|1500|1476.46|1445.84|1425.54|1429.8|1402.01|1457.58|1464.4301|1466.13|1462.51|1477.16|1473.72|1485.41|1492.17|1491.4399|1490.67|1496.03|1486.58|1501.1801|1489.52|1471.9|1489.8|1496.51|1482.27|1536.71|1531.76|1498.77|1470.13|1464.72|1435.52|1385.74|1390.99|1391.39|1387.33|1383.42|1392.6899|1378.71|1347.0699||||1322.96|1324.86|1316.83|1313.54|1313.1|1304.01|1306.97|1329.08|1293.65|1257.61|1245.47|1224.39|1217.09|1213.85|1224.6801|1216.1|1207.1899|1194.63|1191.63|1197.12|1192.75|1194.3|1186.71|1185.1|1197.6|1191.48|1183.99|1178.13|1166.96|1160.6899|1153.5|1152.76|1152.54|1148.87|1154.25|1158.08|1155.86|1151.86|1143.84|1132.8101|1141.46|1160.46|1163.6|1162.04|1164.5601|1165.59|1163.28|1163.25|1165.5601|1165.12|1167.76|1171.61|1170.5699|1166.25|1164.6801|1164.11|1168.87|1174.1899|1175.16|1161.37|1171.58|1183.41|1181.16|1192.91|1202.95|1199.6899|1202.48|1212.8101|1217.35|1197.33|1178.73|1179.54|1169.78|1154.49|1142.24|1131.02|1127.58|1114.46|1123.88|1126.72|1126.89|1122.5|1121.12|1119.87|1132.3199|1138.08|1141.78|1145.21|1144.25|1141.84|1128.34|1117.59|1119.4399|1136.59|1141.11|1122.35|1142.86|1163.59|1166.12|1180.91|1168.78|1167.8101|1144.1899|1139.1801|1132.4399|1105.16|1088.67|1092.61|1090.04|1084.29|1060.77|1049.09|1060.25|1044.8101|1021.66|1008.73|1006.12|999.09|989.45|985.15|978.81|976.59|986.62|991.01|964.36|956.71|955.33|954.2
00566|49677|/indices/karachi-100|INDICES:PK||15210.1699|15125.8896|15268.2197|15275.4697|15199.3701|15122.7305|15182.21||14994.0703|14964.4199|14728.4697|15043.8096|15087.4697|15074.7402|15171.4199|14944.71|14913.29|15078.1904|15145.3604|14957.9004|14739.7402|14816.5|14934.2998|15079.71|15020.4697|15056.2695|14947.6797|14980.6602|14971.9404|14829.7002|14797.4697||14353.8398|14282.6201|14116.0498|14099.6504|13885.0303|13938.3301|13993.9199|14018.4502||13995|13974.4004|14016.9404|13989.7803|14009.1104|13880.8096|13856.3604|13719.1699|13787.0703|13759.5|13850.0303|13874.54|13674.9102|13846.4102|14056.5801|14049.6904|13915.04|14083.0596|14267.5498|14324.5098|14163.4004|14259.5898|13996.71|13353.3799|13666.8496|14077.1602||14772.0801|14814.8496||14788.7695|||14660.3701|14508.1104|14544.2197|14556.5303|14534.0098|14556.1299|14633|14571.6396|14473.9004|14329.0596|14137.3799|14037.0098|13925.5898|13998.5195|13965.2998|13884.9004|13797.46|13776.9502|13732.1904|13542.8701|13508.9805|13316.7305|13239.8701|13082.0098|13110.9502|13315.5801|13620.2002|13656.25||13423.71|13500.8096|13426.1104|13279.5996|13915.04|13932.4102|14321.3896|14028.54|14396.9805|14449.9805|14361.2402|14260.9502|14526.9902|14599.9502|14787.5498|14755.2197|14591.9502||||14466.1201||14484.5596|14368|14099.2998|14099.9404|14045.2305|13921.0801|13737.7402|13353.6797|13328.4297|13271.3701|13198.8301|13220.29|13065.1699|13045.6904|13127.6904|12952.75|12791.8799|12779.6797|12866.8301|12784|12562.4004|12546.0098|12406.71|12567.3799|12666.3799|12393.5898|12233.1396|12214.2598|12370.4297|12228.0498|12040.8896|11958.0898|12053.3701|12002.0303|12326.3799|12245.8203|12693.7002|12698.04|12708.6504|12787.2998||12750.3799|13012.96|13181.9404|13564.5498|13433.8604|13510.5898|13763.1602|13770.5703|13689.0303|13739.5303|13634.8398|13630.5|13684.2695|13595.4805|13553|13665.8398|13351.79|13194.6797|13659.8398|14053.0195|13945.2402|14202.2305|14132.1797|13967.4004|13917.4297|14020.9004|13985.8896|13942.5703|13869.0098|13809.1104|13929.7002|13772.46|13727.9502|13669.0303|13571.0703|13540.4502|13392.4697|13546.0303|13556.7305|13494.1396|13567.4004|13438.4697|13462.46|13475.8799|13326.1699|13268.2803|13274.8701|13237.6299|13212.1104|13166.6797|12956.2695|12933.6602|12961.1396|12806.9297|12817.3096|12830.7305|12732.4102|12663.4102|12498.7197|12436.3799|12283.2305|12340.4199|12251.25|12258.8496|12370.8799|12343.6797|12367.6201|12346.9004|12393.5596|12331.9102|12078.9004|12512.0801|12430.1699|12433.7598||12369.7002|12235.1904|12208.8701|12175.4502|12151.5303|12018.6797|12091.5303|12122.54|12189.29|12003.5703
00568|29146|/indices/ftse-pakistan|INDICES:PK||1523.45|1516.35|1528.84|1529.37|1504.3101|1492.4|1492.1899|1478.9399|1478.9399|1469.0699|1445.22|1489.21|1495.03|1505.1|1512.36|1484.15|1475.8|1509.25|1520.65|1514.4399|1477.51|1488.6899|1526.6|1562.4301|1568.35|1590.17|1571.5601|1563.4|1541.1801|1524.4301|1490.39|1429.61|1429.61|1432.3199|1414.97|1414.95|1396.55|1394.9399|1401.86|1409.11|1405.05|1405.05|1384.01|1380.35|1378.65|1371.85|1357.92|1357.03|1341.55|1347.78|1351.99|1360.63|1359.53|1337.11|1349.35|1360.3101|1363.86|1352.24|1371.36|1377.9|1388.47|1369.2|1386.38|1345.01|1283.1801||1377.24|1448.8|1448.8|1458.11||1462.9|1437.1|1437.1|1437.1|1426.09|1435.0601|1437.37|1441.71|1443.36|1471.62|1444.17|1425.0601|1412.83|1383.5601|1381.45|1373.42|1367.6801|1360.36|1359.05|1346.96|1345.01|1345.09|1316.1|1318.23|1289.47|1277.64|1269.92|1271.67|1295.23|1326.8101|1327.2|1302.37|1302.37|1320.72|1321.03|1326.46|1395.15|1377.88|1402.92|1353.86|1377.6899|1390.2|1379.13|1364.83|1402.54|1408.7|1433.02|1438.71|1424.04|1416.41|1416.41|1416.41|1416.41|1438.5601|1438.5601|1429.35|1392.04|1392.41|1381.4|1364.8199|1339.4301|1291.38|1289.0699|1280.6|1273.71|1280.04|1259.41|1251.96|1264.05|1257.17|1234.17|1231.61|1250.0601|1249.29|1232.86|1234.54|1211.8199|1241.92|1262.9399|1236.8199|1209.48|1195.15|1199.86|1172.5601|1143.2|1118.64|1132.35|1135.23|1170.96|1156|1196.86|1201.63|1200.42|1208.22|1207.01|1207.01|1235.45|1254.8199|1288.28|1272.63|1280.75|1320.33|1316.49|1313.8|1327.98|1320.85|1324.6801|1320.33|1306.4301|1295.03|1318.29|1281.03|1255.65|1319.59|1362.88|1357.29|1387.14|1386.3|1375.17|1379.11|1385.95|1378.48|1379.98|1388.7|1388.53|1396.39|1385.53|1385.6801|1383.5|1373.26|1370.77|1366.33|1383|1390.63|1385.91|1395.11|1376.73|1382.54|1389.12|1386.14|1380.1|1380.1899|1370|1371.1|1371.88|1336.65|1336.6|1311.22|1277.7|1283.8|1278.14|1272.78|1273.3199|1251.6|1246.34|1216.0601|1216.71|1206.7|1209.3101|1215|1213.91|1220.34|1218.37|1233.23|1231.29|1207.51|1249.9399|1247.83|1247.96|1230.9399|1230.9399|1211.33|1208.55|1205.97|1205.75|1189.6|1202.42|1204.95|1217.37|1199.91
00569|49679|/indices/karachi-30|INDICES:PK||18570.0098|18438.1406|18704.1992|18770.6406|18587.6895|18444.8301|18509.3691||18312.8594|18238.4395|17894.6699|18426.6309|18495.5391|18535.5098|18706.0508|18384.5996|18296.9609|18596.6895|18611.3398|18406.9297|17997.2793|18074.0605|18367.2891|18644.4805|18581.8496|18623.4609|18414.3496|18387.0898|18263.3906|18088.9102|17948.2598||17295.9707|17236.2891|17016.3496|16974.4902|16655.8203|16701.3203|16710.4297|16767.5508||16759.9297|16666.0293|16695.9199|16663.0098|16657.1602|16477.7695|16516.5|16324.9902|16407.4297|16404.8301|16504.7695|16485.9102|16200.2695|16377.8398|16538.5605|16554.4199|16421.8008|16647.9492|16825.8809|16923.4199|16703.8594|16889.5898|16479.2793|15714.79|16165.4902|16717.0996||17578.7793|17666.2598||17671.3008|||17463.25|17303.0605|17412.2402|17415.6406|17455.8105|17480.2109|17687.4492|17520.4805|17385.0508|17220.75|16949.0801|16866.0508|16699.8301|16755.7207|16684.0801|16651.6406|16515.7793|16493.1504|16528.5293|16222.1797|16205.7197|15870.7598|15725.6299|15536.7402|15580.0303|15881.5596|16287.2305|16312.5703||16013.71|16180.1299|16143.8799|16054.4404|16873.7891|16819.1699|17288.0703|16798.8398|17235.1699|17383.9707|17281.3906|17105.8691|17524.4199|17632.7695|17995.2891|18083.1504|17863.7793||||17775.9395||17871.5605|17718.5098|17331.5996|17333.4297|17258.8594|17048.3809|16776.6895|16183.0898|16149.8096|16008.46|15904.6699|15915.1699|15707.1299|15728.1104|15832.8203|15674.1904|15461.0098|15437.75|15637.25|15583.6699|15333.5596|15351.7998|15100.29|15393.0898|15565.3604|15195.9297|14948.9199|14898.4697|15066.0801|14785.5596|14487.4199|14338.5801|14419.9404|14383.5703|14792.2197|14644.7695|15167.2305|15148.2197|15127.4502|15279.04||15236.5498|15608.0098|15848.71|16281.3096|16067.3496|16177.7998|16567|16559.4492|16508.6191|16618.2695|16488.1797|16491.4492|16538.8496|16399.7109|16268.5|16479.2598|16074.5801|15768.4199|16414.3203|16949.5098|16812.5605|17162.4492|17130.4805|16959.0195|16956.7695|17103.3809|17035.4902|17053.8398|17066.5|16980.7695|17110.1094|16993.5098|17002.75|16991.3398|16856.75|16825.0898|16699.4707|16878.3496|16897.7891|16809.6406|16906.4805|16752.6504|16861.4297|16931.25|16830.5391|16770.25|16771.8008|16732.5605|16748.4902|16752.5508|16412.3691|16397.0898|16277.4902|15961.79|16047.4199|16009.29|15897.0898|15864.4902|15584.1396|15502|15228.7197|15287.2305|15175.7598|15177.7305|15312.5|15307.6904|15363.3799|15304.4199|15440.4502|15409.5996|15059.6504|15656.3896|15552.0596|15535.5801||15390.3604|15164.2305|15094.1201|15028.9902|15049.1396|14853.0303|14993.54|15056.7598|15185.8203|14942.2598
00570|49678|/indices/karachi-all-share|INDICES:PK||10809.2598|10750.6904|10842.6201|10849.5|10798.3096|10730.1602|10767.4502||10624.7305|10597.21|10435.71|10667.5703|10714.3496|10717.5596|10775.6699|10630.4102|10616.9805|10734.9297|10769.3896|10642.5498|10487.6104|10554.0498|10635.6904|10704.1504|10664.3604|10668.3496|10588.8398|10607.29|10603.0703|10507.0498|10495.8496||10178.3096|10136.0703|10031.6699|10007.8203|9860.6699|9913.04|9931.5898|9949.2695||9932.4004|9912.7402|9934.9199|9912.9805|9930.75|9846.1504|9832.7402|9739.46|9792.5098|9776.6299|9842.7598|9865.8496|9707.5303|9838.2402|9982.25|9977.6104|9892.79|10002.5703|10103.29|10121.4805|10012.5498|10076.5303|9891.8604|9441.5098|9667|9961.0596||10444.7305|10471.6104||10450.9199|||10364.54|10261.2402|10283.3398|10287.1299|10270.96|10290.0898|10340.8701|10302.5303|10240.6904|10149.9805|10021.46|9948.7998|9873.8203|9930.4805|9908.2598|9851.3701|9786.0996|9782.9199|9738.3203|9609.3701|9580.3701|9452.3799|9404.2002|9308.1104|9322.5801|9474.6797|9667.9805|9689.5195||9520.46|9578.25|9537.6201|9430.1699|9861.9502|9881.4502|10144.8701|9934.2305|10181.3799|10209.4297|10158.5498|10088.4697|10262.8799|10311.0596|10420.6299|10386.4004|10279.5801||||10205.25||10210|10126.5303|9944|9947.5303|9907.9805|9831.71|9700.2598|9446.4404|9409.7998|9352.5898|9297.5|9331.96|9254.3896|9242.4805|9296.4004|9185.0596|9069.9502|9064.9404|9115.8701|9058.4004|8917.0098|8904.8799|8803.9199|8911.3701|8971.4404|8772.96|8667.96|8675.9102|8788.4502|8695.4102|8571.1602|8526.9004|8591.0801|8576.4004|8795.3701|8747.0498|9063.0098|9063.5898|9077.29|9129.4902||9103.7305|9290.7598|9391.0801|9664.4805|9570.1602|9631.79|9803.8398|9808.2598|9751.4004|9775.5596|9698.1699|9709.2197|9752.1504|9701.4297|9685.7197|9758.9404|9518.1797|9434.7803|9776.0898|10062.9004|9995.6904|10204.6797|10152.75|10002.3398|9935.5|9983.2197|9959.4502|9937.0898|9856.4902|9779.9004|9868.1201|9758.8096|9723.54|9685.4297|9601.79|9578.4199|9441.54|9558.4004|9567.0498|9494.5098|9531.5801|9441.54|9462.2305|9474.29|9373.0703|9314.3398|9320.0596|9293.7305|9279.8301|9249.8496|9118.3896|9104.29|9130.0703|9026.9297|9034.9297|9038.8096|8966.4102|8920.6504|8797.5703|8756.5801|8646.4004|8690.7305|8624.8896|8625.8203|8702.8096|8681.1201|8694.3398|8677.25|8708.2998|8662.4297|8490.8896|8793.54|8726.0596|8739.6299||8710.5801|8650.0801|8631.2305|8581.6201|8539.9902|8431.4297|8461.3096|8478.5703|8523.04|8411.3799
00576|28888|/indices/ftse-hungary|INDICES:HU||2767.0701|2720.0801|2807.77|2799.6499|2739|2758.29|2696.2|2656.8899|2656.8899|2694.4299|2714.79|2616.5701|2690.1499|2729.4399|2806.26|2786.6201|2694.0701|2767.3|2806.5|2852.03|2787.25|2846.75|2938.73|2965.72|2994.26|2982.1101|2955.6899|2988.1299|2998.3501|2990.46|3003.01|3044.52|2963.51|3027.1101|3093.1201|3027.47|2935.1599|2827.0801|2796.25|2883.8799|2912.6201|2968.8999|2985.45|2939.8799|2988.0901|2990.04|3002.0901|3025.6399|3015.26|2901.98|2939.6201|2916.96|3017.71|2893.6699|2950.2|3058.46|3100.9099|3107.1201|3178.6399|3235.02|3290.47|3193.5901|3159.4199|3258.0801|3273.29||3306.1001|3306.1001|3325.1899|3279.6499||3279.6499|3279.6499|3214.3999|3234.3601|3285.05|3288.8201|3379.1599|3375.3301|3404.54|3395.04|3410.27|3363.8701|3303.5|3289.46|3218.6899|3204.1599|3268.22|3224.75|3109.26|3007.6499|3166|3210.4199|3173.6599|3206.1699|3296.52|3323.5901|3369.0901|3358.1101|3377.54|3379.21|3366.98|3432.95|3412.49|3454.4399|3480.74|3473.1399|3491.1299|3491.1299|3491.1299|3477.4199|3472.4299|3461.9099|3476.25|3487.8201|3538.1899|3538.1899|3538.1899|3539.6799|3568.5801|3567.78|3623.8601|3612.3501|3605.6399|3547.3301|3519.9099|3542.76|3567.1799|3551.49|3582.8601|3582.2|3630.77|3623.1499|3602.3201|3544.5701|3524.5901|3474.3701|3468.9299|3458.02|3481.22|3400.75|3389.1201|3414.76|3437.6499|3430.6899|3401.05|3326.29|3376.0901|3452.74|3472.6201|3500.3401|3458.1201|3504.8701|3470.22|3428.01|3426.25|3451.76|3435.26|3407.6599|3339.5601|3243.54|3244.77|3244.77|3285.05|3451.5801|3519.8999|3583.55|3535.5|3608.6299|3681.6799|3649.6399|3613.8201|3679.98|3748.3999|3726.8999|3793.27|3741.8899|3767.0601|3740.6899|3806.5|3866.46|3922.3999|3873.3601|3901.6699|3891.0701|3881.0601|3910.3401|3858.29|3788.3|3730.46|3751.6101|3793.6799|3774.73|3781.6399|3819.3401|3811.3401|3764.5|3758.54|3734.22|3700.6201|3836.3899|3702.3201|3570.76|3443.6399|3432.23|3399.77|3421.6299|3452.6299|3437.8|3396.25|3359.9399|3368.77|3334.6799|3382.52|3397.77|3430.78|3413.4099|3475.3401|3441.7|3352.6001|3363.1599|3334.1599|3334.1599|3348.0901|3350.02|3332.27|3309.46|3331.3799|3318.4099|3299.55|3342.1499|3387.5701|3395.27|3433.8701|3379.05|3357.3401|3415.1899|3390.6699|3335.53|3330.6499|3296.9299|3296.9299|3296.9299|3303.4099|3319.6001|3297.9399|3315.4299|3341.75|3284.49|3266.79|3238.98
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||4562.1802|4571.3701|4495.5801|4579.4702|4537.2202|4406.25||||4199.9102|4281.1699|4282.4399|4433.8901|4495.0601|4552.2798|4538.71|4465.3901|4447.0298|4456.1802|4472.9302|4474.4199|4455.5601|4515.0898|4535.1299|4577.0298|4630.9702|4651.2598|4616.8398|4630.4702|4670.7002|4710.5498|4751.9102|4677.25|4644.5498|4680.6001|4598.1602|4461.0098|4619.1802|4652.1001|4684.6602|4811.4702|4928.52|4975.3599|4906.5601|5072.8198|5043.8799|4928.0298|4961.0898|4760.4502|4647.1699|4797.3999|4866.6099|5064.3101|5041.1201|5011.9902|4973.5098|5032.9199|5090.6201|5134.9902|4951.0298|5226.3198|5289.8599|5483.96|5671.6001||||5790.8901|5790.1299||||5742.25|5669.71|5692.3599|5774.4702|5810.48|5953.2202|6004.0801|6065.2402|6071.7402|5923.1299|5924.4302|5937.75|5987.5801|6142.1001|6340.27|6445.1899|6334.0298|6267.3901|6161.9702|6328.71|6196.0498|6271.4199|6290.6401|6453.6899|6488.0698|6656.5498|6754.8799|6860.4199|6805.6401|6754.3198|6683.7998|6769.1299|6761.7002|6980.9102|7060.9902|7265.3701|7329.8901|7429.0098|7429.6001|7470.6499|7499.6299|7429.7202|7377.9502|7523.1602|7490.9102|7634.0601|7668.4302|7738.52|7723.2202|7790.9702|7769.3999|7796.3599|7774.9902|7779.6001|7774.0601|7748.6299|7666.3301|7601.9902|7554.9399|7406.5|7317.1499|7334|7298.2402|7181.46|7218.1201|7221.3599|7210.0601|7258.6499|7004.73|6972.0098|7124.77|7223.8398|7204.4902|7279.5298|7265.5498|7458.9902|7543.0698|7561.8701|7545.5498|7535.4902|7537.1201|7463.3198|7443.3701|7444.25|7559.8301|7534.8901|7580.8398|7546.96|7400.8101|7336.4399|7126.9102|6931.6899|7209.0298|7304.3799|7415.8799|7329.8101|7580.0898|7685.8398|7680.3501||7684.79|7803.6899|7748.29|7867.8799|7755.1602|7917.29|8004.5698|8070.6699|8085.8999|8132.5298|8157.4702|8149.9902|8174.2798|8061.6499|7970|7968.48|7970.5601|7938.4302|7908.3398|7917.9399|7781.48|7757.3198|7768.6699|7652.4502|7579.4502|7564.02|7571.1099|7534.8101|7539.21|7543.2998|7502.8999|7465.1802|7461.0601|7456.4702|7450.6299|7456.46|7448.9502|7412.5298|7428.0698|7425.1899|7339.8301|7339|7386.8999|7392.5098|7387.6299|7421.54|7448.6802|7447.6499|7447.0698||7423.3901|7405.6899|7418.71|7388.6699|7345.5698|7287.2798||7269.4702|7301.3501|7214.0801|7153.96|7155.9902|7042.1099|7096.79|7119.6602|7144.4199|7097.21|7069.0298||7047|7073.54|7022.79|7083.1802|7077.7002|7101.6699|7107.1099||7087.2202|7070.1001
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||80.84|81.32|82.64|82.59|81.28|80.7||||80.47|81.5|82.39|83.96|83.74|83.63|84.13|83.98|84.47|84.25|83.94|84.4|84.55|85.84|85.2|85.18|85.31|85.71|85.88|85.36|85.37|85.7|86.29|85.79|85.49|86|86|85.98|86.01|86.31|86.74|87.39|89.31|89.42|88.97|90.63|90.23|88.15|89|86.16|83.91|86.44|88.48|91.01|91.61|92.23|93.11|94.33|95.22|95.29|95.19|95.82|96.04|97.17|99.61||||100.75|99.8||||98.51|97.16|97.66|98.82|99.89|101.45|101.79|102.41|102.28|101.8|101.89|102.17|102.26|103.4|104.55|104.44|103.83|103.75|104.3|105.57|104.87|104.2|105.34|106.05|106.4|106.51|107.51|108.55|109.44|110.75|109.95|109.97|109.79|110.81|111.46|112.53|112.2|113.12|113.47|113.99|113.61|111.99|113.03|115.22|115.17|115.57|114.75|114.51|114.08|114.32|113.46|113.94|113.93|113|113.13|113.35|112.37|111.36|111.68|111.48|111.78|111.29|110.92|110.19|110.65|110.69|110.6|110.99|109.92|110.59|110.82|110.98|110.58|111.05|110.56|111.21|111.46|111.99|109.85|109.42|108.31|108.65|108.77|109.31|109.76|108.82|108.46|107.6|108.04|108.2|107.21|105.78|108.25|109.19|109.8|109.92|111.16|110.93|111.04||111.69|111.22|110.21|110.67|109.6|109.95|110.94|111.7|110.72|110.38|110.1|109.62|109.7|109.1|108.68|108.69|108.62|108.91|108.79|108.46|108.33|108.18|107.4|106.85|106.23|105.55|105.91|105.36|105.18|106.05|105.67|105.29|104.5|104.91|105.14|105.22|104.46|105.23|105.41|105.3|105.25|105.43|105.9|106.38|106.74|107.09|107.34|107.53|107.33||107.07|105.93|105.33|104.92|104.69|103.88||103.95|104.51|103.28|101.1|100.33|99.35|99.86|100.32|100.53|99.38|99.46||99.64|100.53|100.49|100.7|100.96|101.39|101.43||100.4|100.53
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||124.81|124.83|124.94|124.66|124.42|124.28||||124.39|124.73|124.67|125|124.37|124.49|124.7|124.65|124.58|124.76|124.86|124.93|125.09|125.26|125.4|125.62|126.02|126.09|126.09|126.31|126.17|126.01|125.87|125.69|125.22|126.2|126.58|126.98|127.04|126.93|127.7|127.88|127.94|128.18|128.28|128.6|127.98|127.39|127.17|126.92|127.07|127.1|127.14|127.34|127.45|127.67|127.86|127.99|128.17|127.99|128.2|128.51|128.52|128.46|128.7||||129.36|129.47||||130.21|131.02|131.05|130.9|131.07|131.17|130.82|130.96|131.35|131.53|131.87|131.87|131.87|131.87|131.87|131.91|131.91|131.91|131.96|131.96|131.96|131.96|132.01|132.01|132.01|132.06|132.1|132.1|132.15|132.2|132.84|133.07|132.34|132|132.1|132.24|132.24|132.34|132.38|132.77|132.77|132.81|132.81|133.1|133.2|133.1|133.1|133.1|133.1|133.1|133.1|133.1|131.62|131.62|131.67|131.67|131.67|131.72|130.94|131.18|131.56|131.56|131.56|131.56|131.56|131.56|130.84|130.84|130.89|130.89|130.89|130.89|131.03|131.51|130.68|131.51|131.51|131.51|131.51|131.46|131.46|131.46|131.51|131.51|131.85|131.85|131.85|131.89|131.85|131.89|132.28|132.9|132.9|132.9|132.9|132.9|132.9|131.45|131.45||131.45|131.32|131.32|131.88|131.88|131.88|132.26|131.48|129.92|129.92|129.92|129.92|129.92|129.88|129.88|130.39|130.39|130.39|129.55|129.6|129.6|129.6|129.6|129.6|129.6|129.6|133.03|133.68|135.01|134.83|136.45|135.94|135.96|137.5|136.72|136.31|135.1|133.77|136.5|137.56|135.31|134.94|135.79|139.37|141.96|146.45|145.85|143.83|151.24||141.37|135.78|135.13|132.77|129.18|125.18||123.59|123.26|123.63|122.26|122.64|122.78|122.84|124.06|117.8|116.15|115.09||113.81|113.83|113.59|113.25|111.75|109.19|106.94||107.22|106.19
00585|49642|/indices/colcap|INDICES:CO||913.73|889.28|890.03|887.89|891.73|895.08||||902.56|899.67|890.57|902.13|912.74|914.89|911.72|907.83|900.79|889.83|897.61|859.79|896.73|914.9|931.03|935.15|938.49||940.05|944.38|941.38||944.25|929.63|928.67|918.85|915.74|920.78|906.03|891.3|900.89|920.47|945.18|938.16|937.33|936.55|946.51|930.97|939.61|933.79|890.89|879.67|832.37|903.49|928.38|958.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO||2650.98|2584.3899|2593.6299|2575.23|2578.0701|2591.8201|2609.8601|2609.8601|2609.8601|2609.8601|2609.6699|2574.21|2612.6399|2644.54|2640.8501|2632.6699|2615.1201|2592|2571.3301|2589.99|2484.9299|2565.3799|2605.4299|2660.25|2667.48|2679.5701|2682.1399|2696.24|2719.8501|2706.3899|2716.8401|2703.1201|2664.6599|2655.25|2631.3201|2628.99|2634.25|2602.72|2563.8999|2595.8201|2659.4399|2729.3401|2719.3899|2709.6599|2712.78|2734.6899|2704.9099|2710.76|2690.6599|2567.95|2529.45|2404.26|2613.8401|2695.55|2759.3601|2807.5801|2875.8201|2944.9099|2972.9099|2970.6399|2971.75|3038.01|3038.01|3049.9299|3052.3701||3068.8601|3068.8601|3063.02|3071.3201||3096.3799|3059.52|3054.7|3018.4399|3009.25|3092.3|3144.45|3115.1599|3125.8401|3156.95|3114.54|3136.73|3160.4099|3176.4099|3168.51|3207.97|3215.02|3207.3101|3205.01|3210.01|3216.6101|3256.6699|3224.74|3193.0601|3216.6101|3186.29|3186.3999|3185.8601|3158.52|3069.8301|3106.8301|3106.8301|3105.3701|3139.55|3138.8101|3080.5901|3080.5901|3054.76|3055.6699|3063.5801|3045.6499|3014.9399|2988.8301|2967.8799|2975.71|2935.1101|2935.78|2953.25|2934.45|2979.3899|3014.48|3014.48|3023.75|3002.3701|3006.1101|3028.97|3030.5901|2999.6299|2984.74|2990.95|2971.9399|2941.9299|2939.3601|2917.05|2906.6699|2871.3999|2900.6399|2919.21|2928.6499|2914.1599|2906.5601|2926.23|2984.3101|2997.3101|2986.4399|3009.24|3027.49|3053.23|3060.1499|3059.5901|3047.29|3036.3401|3030.96|2973.0601|2968.5901|2973.3899|2990.4399|2932.22|2898.4399|2859.95|2864.9399|2864.9399|2798.9199|2939.8999|2941.29|2987.01|3006.3501|3043.3601|3096.0701|3066.24|3066.24|3087.7|3082.6299|3084.26|3111.3401|3085.3999|3076.9099|3078.3899|3101.5801|3123.1499|3096.45|3103.96|3103.96|3101.71|3084.8301|3023.3501|3006|3025.75|2954.3|2925.6399|2948.8799|2916.3401|2892.95|2885.45|2882.4199|2886.71|2886.71|2898.1799|2898.3501|2860.0801|2858.98|2857.53|2874.5|2862.6699|2888.6201|2865.49|2865.49|2845.24|2820.1201|2745.1201|2700.1899|2700.1899|2699.5|2706.6899|2714.51|2721.23|2689.1399|2680.99|2647.1101|2668.77|2657.1499|2664.74|2659.28|2729.79|2736.6799|2755.6299|2755.6299|2707.8701|2712.3799|2735.2|2749.01|2774.3401|2746.22|2713.2|2711.5801|2668.02|2746.8|2747.6101|2740.73|2789.8401|2789.8401|2825.49|2834.5601|2826.4199|2835.1299|2863.3201|2836.51|2825.02|2831.79|2817.9199
00588|13376|/indices/merv|INDICES:AG||2136.0801|2103.72|2089.71|2083.6599|2079.79|2068.22||||2014.0601|2081.6699|2056.96|2117.1001|2149.9099|2134.1399|2144.48|2100.6001|2129.8401|2179.0701|2182.1101|2134.5601|2136.79|2162.2|2199.1201|2166.21|2151.3799|2120.74|2088.3601|2083.46|2074.7|2062.8201|2060.5|2039.09|2041.8101|2043.4301|2034.13|2001.26|1992.62|2011.0699|2039.51|2054.79|2084.55|2045.14|2007.27|2036.1801|2003.86|2003.83|1982.73|1966.46|1891.25|1943.5601|1876.87|2002.46|2011.21|2065.77|2069.3101|2132.3799|2082.9299|2084.55|2089.5801|2140.95|2103.72|2128.9399|2150.5701|2151.74|||2151.73|2168.23|2179.8999||2145.25|2145.25|2140.3101|2130.1201|2125.6699|2127.21|2184.49|2196.48|2226.1201|2230.4299|2244.97|2238.8601|2241.9399|2211.8501|2186.9399|2192.0701|2207.1599|2236.3899|2230.8301|2169.78|2190.8201|2212.04|2210.54|2216.1499|2245.8899|2243.53|2281.1599|2268.0701|2309.4299|2305.23|2273.26|2314.23|2263.02|2298.8201||2297.8101|2336.7|2321.5701|2351.4399|2339.0901|2337.1101|2327.1499|2282.5701|2256.6101|2251.9299|2234.6599|2236.8701|2270.4099|2240.21|2235.1101||2262.1101|2246.8501|2277.3999|2291.8401|2286.71|2277.75|2254.3201|2254.3899|2260.45|2231.4299|2187.97|2192.45|2177.24|2145.8401|2145.23|2121.71|2100.46|2116.49|2090.26|2031.25|2048.9099|2040.25|2008.74|2018.8101|2018.16|2041.04|2078.9299|2061.01|2068.1899|2071.53|2062.0801|2040.5601|2045.67|1985.9|2076.53|2081.45|2038.29|2008.5|1962.76||1929.12|1833.71|1924.73|2029.6801|2065.8201|2053.1299|2087.6799|2158.4399|2121.51|2107.8101|2148.4199|2186.6399|2177.1899|2180.25|2186.3701|2149.8899|2153.27|2242.78|2241.4299|2303.4299|2277.47|2287.5701|2247.8301|2251.5901|2248.8501|2287.8201|2289.1299|2266.0901|2253.3||2249.01|2247.1499|2252.3999|2230.6101|2234.8|2190.8701|2216.0901|2227.3301|2195.6399|2202.9099|2229.8999|2235.04|2226.01|2239.6899||2216.5801|2193.03|2168.4299|2147.1101|2162.1001|2169.28|2158.8201|2206.1599|2234.74|2240.6499|2249.3601|2243.03|2222.22|2202.3999|2192.9399||2172.3501|2196.1001|2193.47|2209.0801|2186.3899|2171.6299|2162.8899|2139.6399|2127.6899|2128.25|2098.0901|2155.26|2131.6499|2132.28|2163.73|2174.77|2156.8401||2154.55|2197.77|2188.8101|2185.46|2181.1599|2192.4199|2216.6001|2200.27|2211.96|2195.1599
00589|13317|/indices/ibg|INDICES:AG||119938.9297|118473.4688|117298.9297|117092.5469|116716.5938|115954.3438||||113098.5391|117369.4531|115572.1875|119000.4766|120540.0391|120127|120579.3438|118204.6563|120201.9766|122761.4375|122938.0391|120269.5469|120378.5469|121179.4297|123327.3281|121793.4375|121264.4531|119539.5469|118149.9688|118178.2188|117951.6172|117167.7969|117047.7734|116026.8828|116254.4531|115794.7031|115084.4766|113285.5078|112681.3281|113151.7734|114390.1172|114968.5938|117324.2969|115403.7734|113425.5234|115331.7969|114164.3672|114194.5938|113032.7188|112493.8828|107819.8594|110768.9063|106846.6875|113542.0234|113988.0234|116601.7734|117280.2734|120863.6094|118576.2734|118801.3438|118540.1328|120929.4375|118378.4063|120091.3594|121455.1797|121387.4297|||121652.5938|121756|122060.1094||120039.5781|120039.5781|119117.25|118938.6172|118720.1484|118371.8594|122128.0234|122727.3281|124849.9063|124824.3594|126007.2578|125740.8594|125826|124868.0625|123561.5781|123734.3984|124636.3438|125874.9531|125183.1563|122005.4766|123052.0781|124217.9531|123480.2578|123475.5391|125234.6172|124895.7578|127051.2266|125614.0234|127875.9531|126936.3438|125297.7188|128034.4063|124341.4531|125967.0078||125600.4531|128479.8984|127856.8125|130047.3828|129218.2969|129342.7969|128371.2188|125667.5781|124879.0078|124868.0938|124238.4531|124954.5781|126470.2969|124741.7266|124262.9531||125300.7734|124020.8438|125397.5234|125404.3828|124728.6797|124360.7266|122909.0781|123084.8828|123393.7266|121719.4688|119864.2031|120301.1797|118594.7969|117030.6797|116989.6797|115704.6172|114695.7734|115362|113887.4766|110977.5469|112089.5391|111365.6484|110264.8125|110477.1094|109921.8281|111438.5|113460.9063|113296.9531|113648.4766|114108.8438|113707.8672|113015.0781|112679.3125|109646.2188|113994.7578|114365.9063|111825.8281|109627.4688|106519.0078||104842.7969|99262.8828|104883.6875|109370.2891|111374.1563|110622.5625|111835.3672|115070.9297|113126.5234|112164.8281|114146.5469|116455.8984|116009.6563|116325.2188|116333.4688|114538.2266|114509.1875|119263.9766|118886.0469|122205.4375|120440.7969|120487.1563|118553.4375|119202.1484|119483.4375|121895.3594|122220.7578|121434.1797|120730.8672||120956.0391|121149.3438|121445.6797|119742.8438|119422.3672|117202.2031|117778.7266|117910.5781|116646.7891|117111.5234|118072.1172|118300.6172|118117.5469|118832.2266||117943.2031|116793.2266|115667.1172|114670.4063|115714.1563|115938.8125|115348.5781|117792.0781|119370.7891|119665.7891|120001.8984|119447.5469|117604.8125|116423.8438|115355.3125||113464.5938|114969.4766|114397.9063|114699.7969|113265.8438|112595.7969|111502.5938|110801.4688|110098.25|109996.5938|107851.1172|109920.8828|108684.6563|109322.3438|110972.5938|111008.5469|109820.7969||109410.3984|111061.5469|110492.1328|110426.6797|110486.0234|111101.7969|111570.8984|110634.4688|111321.0234|110933.3438
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||8063.21|8075.79|8102.4902|8129.3501|8135.2002|8138.6299|||8137.9902|8139.1899|8140.02|8142.5601|8141.25|8165.0098|8169.3901|8169.3901|8168.8398|8170.2998|8172.4702|8173.8501|8175.6099|8187.3799|8187.3799|8189.5698|8193.1602|8219.4502|8221.4502|8223.6396|8224.4404|8224.0098|8227.8203|8235.3398|8228.8398|8229.1904|8237.9502|8223.8398|8224.1396|8244.4297|8249.7402|8258.7305|8261|8257.4004|8263.9902|8266.3203|8275.0996|8275.5703|8275.1396|8316.7002|8328.2305|8364.6299|8369.3604|8365.75|8404.9297|8404.9297|8414.0703|8413.4199|8406.4102|8403.6797|8392.4697|8401.2598|8410.25|8409.2598|8426.8301|8432.46|||8421.6299|8426.7197|8426.7197|||8432.29|8484.4404|8601.5898|8618.7002|8800.3096|8799.8203|8800.7402|8804.5898|8804.5898|8843.5098|8894.4404|8904.1396|8904.4697|8943.9102|8948.46|8950.6504|8948.21|8939.8701|8969.0801|9019.4199|9013.29|9014.7803|9033.6602|9046.3203|9102.4805|9097.1201|9084.5996|9085.8096|9085.8096|9105.8604|9105.6602|9104.8701|9215.1104|9215.1104|9215.0195|9215.0195|9215.0195|9219.9004|9218.0898|9217.2305|9233|9227.1201|9406.3701|9409.1299|9478.7402|9523.5098|9543.0898|9575.9004|9649.5996|9657.5195|9656.9102|9654.0996|9852.1699|9754.71|9759.04|9749.4502|9764.5801|9764.5801|9765.3301|||9768.79|9763.0596|9767.2402|9690.8896|9689.5303|9763.9199|9746.4404|9748.5098|9459.3496|9759.3496|9754.5596|9753.25|9749.5703|9764.21|9770.8701|9772.5801|9789.2803|9847.1904|9862.3398|9860.3701|9866.1904|9864.6396|9848.7598|9846.5801|9848.7402|9824.54|9817.0801|9811.4697|9808.75|9795.9004|9793.1201|9731.9805|9700.4404|9851.7197|9853.5303|9850.3896|9839.0195|9843|9846.25|9842.6602|9846.3799|9872.4004|9859.2803|9879.4004|9874.5|9859.46|9857.4404|9857.4404|9852.0195|9866.3896|9869.71|9866.6904|9848.8701|||9821.5703|9820.3896|9751.5498|9736.5898|9663.5303|9658.25|9647.1396|9634.2695|9627.4697||9609.1504|9593.5703|9406.9502|9274.1699|9274.1699|9270.8301|9250.9502|9220.71|9202.0098|9173.8701|9098.1797|9031.8604|8995.4902|8989.5898|8974.04|8971.0801|8966.9102|8948.5498|8932.9805|8928.29|8905.9199|8896.9199|8864.3096|8864.3096|8814.5596|8802.7695|8771.21|8695.0703|8680.0303|8601.5303|8481.3496||8465.8203|8462.9404|8313.2695|8256.75|8256.75|8240.9697|8239.25|8040.3398|8004.2798|8004.2798|7993.0898||7964.3799|7961.6299|7953.4702|7930.3799|7895.8301|7886.54|7886.48|7878.6802|7877.4302|7879.1602
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||2152.6599|2171.0801|2171.1299|2171.23|1987.98|1988|||1988.21|2186.28|2186.27|2159.8401|2159.73|2158.51|2158.6599|2158.53|2158.5601|2158.5601|2163.3999|2163.4199|2163.3501|2165.29|2165.6399|2165.6399|2165.54|2165.49|2165.55|2165.55|2165.51|2165.55|2188.1899|2188.22|2188.1599|2188.1299|2188.02|2187.8|2187.46|2187.1799|2185.95|2185.6001|2185.5701|2185.3401|2185.28|2185.4099|2185.72|2187.6499|2187.6799|2187.6899|2190.1001|2190.29|2200.48|2200.6201|2200.1399|2200.95|2200.95|2200.98|2201.28|2200.8401|2200.8401|2200.8301|2200.8301|2200.97|2200.97|2200.97|||2200.97|2200.99|2200.99|||2201|2201.03|2201.1399|2381.05|2200.25|2200.3999|2202.1201|2202.8201|2202.8101|2202.8101|2202.75|2203|2203|2203.6001|2203.78|2203.8799|2203.8799|2203.8799|2203.8799|2204.72|2205.29|2205.3|2205.3799|2205.3799|2212.23|2212.25|2212.3201|2212.3301|2212.27|2212.3|2212.3|2212.2|2197.8701|2197.8701|2197.8601|2197.8701|2200.46|2200.46|2200.4199|2200.6201|2200.5|2205.77|2205.9099|2205.8999|2205.05|2205.9199|2205.9299|2205.95|2205.95|2205.9099|2205.73|2206.99|2206.95|2206.9199|2206.52|2206.45|2206.3701|2206.3701|2206.0801|||2206|2205.6799|2205.6699|2205.6201|2193.73|2193.6499|2202.72|2202.3601|2202.3501|2202.3501|2202.3401|2202.3301|2202.28|2205.1001|2204.8301|2165.8501|2165.8501|2165.8501|2165.78|2165.9399|2166.48|2166.45|2166.46|2166.6499|2166.6499|2167.5|2166.29|2166.47|2166.5801|2170.0701|2170.27|2170.29|2170.4299|2169.5701|2169.71|2169.5601|2170.02|2170.5701|2169.74|2172.1201|2171.03|2171.0901|2168.8701|2169.2|2171.79|2171.8101|2171.8501|2171.27|2178.1799|2171.1699|2171.1899|2171.26|2171.55|||2171.4199|2171.4099|2170.8701|2170.5|2170.3601|2169.97|2169.3201|2169.02|2168.51||2167.73|2167.76|2167.6899|2153.0901|2152.5801|2152.45|2152.45|2152.3401|2152.3999|2152.28|2152.21|2152.1599|2151.98|2050.1201|2050.54|2050.6799|2050.6299|2050.49|2050.8999|2050.95|2054.6899|2054.72|2041.3101|2040.59|2017.77|2016.8199|2016.92|2018.09|2018.08|2019.12|2024.25||2024.3|2024.35|2024.39|2024.63|2022|2022.11|2022.11|2022.24|2012.97|1958|1958.25||1958.21|1958.41|1958.9399|1958|1958.86|1958.77|7886.48|1958.89|1955.4|1955.4
00600|14773|/indices/bg-tr30|INDICES:BG||809.57|823.94|821.94|816.54|831.16|813.37|793.76|781.33|800.8|824.38|826.02|838.5|861.55|860.22|857.73|853.79|861.69|873.71|880.18|880.76|886.38||912.32|914.87|918.28|917.74|925.45|923.47|922.78|926.68|922.42|918.84|927.28|926.82|917.97|912.27|917.34|924.89|920.47|916.29|928.89|921.21|895.52|901.45|890.97|881.21|889.32|909.65|864.7|888.36|877.56|889.5|957.82|966.49|953.86|1008.25|1036.47|1053.64|1055.54|1056.42|1065.14|1070.14|1075.01|1071.21|1085.8101||||||||1097.48|1081.98|1039.62|1049.36|1066.3|1082.4399|1084.55|1084.9|1086.75|1091.3101|1103.1899|1098.16|1104.42|1105.03|1130.7|1124.1801|1096.9|1078.01|1062.53|1060.3|1052.64|1059.86|1074.37|1057.37|1101.48|1109.24|1122.36|1130.11|1110.64|1124.35|1151.4399|1166.71|1175.98|1159.16|1158.6899|1193.4301|1212.96|1224.34|1228.1|1225.0601|1204.92|1192.16|1170.55|1170.35|1180.29|1184.23|1171.34|1165.84|1196.75|1211.12|1213.38|1205.23|1200.12|1191.1|1212.27|1219.35|1216.28|1212.97|1198.29|1181.22|1176.35|1165.79|1146.3199|1121.49|1117.03|1115.52|1099|1086.77|1070.38|1054.83|1041.9399|1022.29|1019.37|1025.41|1020.27|||1014.37|1014.54|1006.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||8947.0498|8926.7803|9049.6699|9153.0996|9186.8203|9278.7998|9301.0703|||9403.0996|9408.3604|9408.3604|9408.3604|9139.04|8946.5801|9122.0098|9117.8096|9113.2598|9111.9199|9101.8301|9031.04|8950.6699|8794.5996|8401.1904|8340.8604|8335.5898|7994.5801|7975.9199|7976.2402|7917.3799|7879.3198|7879.3198|7879.2998|7879.1699|7876.25|7879.3398|7878.7002|7878.7002|7878.7002|7880.8198|7880.8198|7880.8301|7880.6299|7856.0601|7770.96|7656.7402|7593.5698|7454.8799|7452.7402|7526.8198|7533.1802|7541.6001|7541.6001||7572.8398|7572.8701|7563.5698|7563.5898|7562.2598|7562.6499|7426.73|7418.6099|7416.8501|7415.8301|7410.6602||||||||7363.4502|7344.52|7344.5801|7339.04|7332.7202|7327.1602|7325.73|7308.8198|7243.04|7099.4199|7099.4302|7099.4302|7072.6299|7072.6499|7071.6201|6916.6099|6897.25|6897.29|6897.1802|6897.23|6922.3101|6915.7798|6929.8701|6929.8701|6972.3901|7014.9102|7045.77|7045.8101|7046.8799|7037.3599|7034.23|7034.23|7050.9399|7050.9399|7053.8901|7051.96|7057.1899|7026.7998|7021.8301|7018.8599|7004.1602|6999.1602|7014.7202|7068.1201|7083.96|7089.2202|7089.2202|7080.4199|7063.6899||7057.4902|6895.9199|6800.5098|6811.1001|6811.1001|6793.6499|6925.3301|6961.2598|6961.2598|7079.5498|7079.5601|7091.0601|7110.52|7141.9302|7204.0898|7194.6499|7183.6099|7186.1699|7283.25|7362.98|7363.0698|7363.0698|7418.29|7424.8398|7371.79|7226|7135.1699|7371.2402|7373.1201|7402.3599|7735.46|7695.3701|7722.6299|7838.3101|7897.71|7896.52|7963.2798|7963.29|7963.3101||7961.0698|7960.5601|7891.9399|7888.77|7886.2002|7909.8799|7898.8398|7744.6001|7552.6602|7430.5498|7439.3599||7408.6699|7281.5||7260.4702|7235.6401|7222.2998|7202.54|7201.8101|7201.8599|7203.3301|7180.23|7167.6001|7157.3799|7157.3799|7157.8301|7157.79|7153.6602|7149.5|7147.0698|7146.6401|7143.4702|7143.4702|7143.4702|7147|7150.46|7163.8101|7187.5898|7211.5601|7189.5098|7184.9702|7163.1802|7163.2202|7144.0698|7144.0698|7143.54|7137.6899|7137.6899|7256.8599|7356.3198|7356.3198|7453.8501|7331.1699|7145.6602|6601.5|6603.5298|6604.1201|6604.3398|6607.2002|6607.2002|6608.7998|6608.7998|6608.7998|6606.0801|6606.0801|6596.73|6596.46||6616.9399|6635.96|6621.6802|6673.9199|6713.8101|6717.6699|6727.2002|6741.8901|6742.96||6708.21|6682.21|6709.2598|6699.5698|6694.8101|6681.1099|6681.5898|6678.21|6677.9902|6677.9902
00604|14774|/indices/crobex|INDICES:CROATIA||3792.46|3845.0901|3906.6899|3836.6499|3850.51|3894.5601|||3839.0601|3848.5601|3841.4399|3793.3101|4002.4299|4009.8601|4074.9399|4093.3|4110.1499|4175.8799|4234.75|4267.6401|4217.8398|4197.0098|4232.27|4241.4502|4210.4702|4227.6401|4203.7598|4164.6401|4260.1001|4126.7998|4033.7|3994.78|4010.01|4064.1399|4076.3101|4180.8799|4017.8701|4108.3799|4164.3901|4298.7798|4406.5801|4506.3101|4477.8999|4497.1802|4511.7002|4487.8198|4431.27|4513.0801|4502.6699|4410.5698|4518.4102|4613.8901|4848.0698|4923.8799|4895.6899|5035.3501|5134.2402|5173.6602|5144.29|5079.1099|5109.1401|5147.8398|5279.1401|5273.8799|5245.5801||5239.0298|5210.3301|5129.1099||||5064.8799|5037.8501|5032.1602|4989.5801|4888.04|4928.9102|4955.5801|4985.0898|5001.52|4931.8999|4926.1899|4965.6602|4839.8198|4692.9102|4641.3599|4657.5098|4626.0801|4600.7998|4651.5698|4729.1099|4685.8799|4617.9102|4628.6401|4622.6299|4574.0601|4740.23|4886.5801|4969.77|4967.3999|4959.6699|4979.3101|4958.52|4991.8701|5007.6899|4985.73|||5123.6299|5150.7202|5241.8701|5301.8198|5325.04|5346.1099|5355.4399|5311.6699|5368.1299|5375.8701|5338.3599|5362.8599|5392.9399|5309.6201|5264.1099|5273.1699|5216.1001||5175.9399|5179.8799|5197.1699|5116.5498|5061.8999|5037.1899|5066.4102|5020.1401|4889.5898|4845.5|4837.7202|4805.4102|4746.4902|4582.2798|4579.0801|4647.4399|4662.9302|4667.8301|4691.75|4718.6899|4736.0801|4718.4302|4677.75|4664.6699|4694.8198|4760.3901|4755.9102|4750.0898|4706.6699|4708.3999|4736.7402|4770.4199|4825.7002|4850.4302|4863.3599|4806.3701|4846.27||4988.4302|4987.5|5016.9102|5032.6099|4993.75|4994.0098|4978.8901|5018.7202|5043.4902|5043.8599|5039.8901|4986.7598|4993.2002|4949.5601|4958.0898|4994.48|4972.4502|4821.2598|4796.48|4811.7998|4785.1099|4775.21|4766.4902|4747.48|4766.5098|4772.0801|4741.48|4759.6899|4724.4502|4723.71|4795.73|4799.6499|4835.2798|4847.1201|4843.3398|4863.5|||4799.8599|4795.6201|4808.7202|4780.8501|4878.8999|4804.52|4755.4102|4808.0601|4851.7798|4889.1401||4917.23|4961.3701|5000.1201|5028.9399|4976.79|4960.0698|4973.0898|4883.3901|4964.3198|5057.5698|5042.21|5050.1899|5094.7402|5100.3301|5079.3398|5138.4502|5060.5098|4992.1699|4884.8701|4857.3901|4854.6602|4822.52|4788.6602|4680.5498|4654.0601|4633.29||4613.1099|4614.0898|4591.2202|4571.8198|4572.79|4609.0698|4588.0898|4576.6299|4635.5698|4710.73
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||435.01|428.1|427.34|424.68|418.96|417.26||||405.02|412.11|400.15|411.78|413.62|416.59|412.93|411.65|421.58|427.79|430.11|424.49|427.43|431.24|437.61|440.56|441.27|440.45|431.82|433.49|428.84|436.66|431.19|423.97|432.45|429.37|427.02|410.31|407.92|409.53|414.38|415.36|426.18|416.83|407.83|412.42|408.95|399.5|405|399.91|391.12|396.73|382.8|403.5|404.81|404.26|414.34|431.35|423.71|428.21|436.75|444.27|438.48|443.17|454.48|460.53|||464.14|460.53||||464.48|459.88|456.4|456.77|459.7|469.8|472.21|481.79|479.29|477.85|477.17|474.03|474.53|471.09|476.68|471.76|469.55|466.97|455.55|461.43|461.59|449|445.28|460.41|458.96|473.89|481.92|489.35|486.84|491.72|494.97|497.75|501.6|500.22|494.87|494.85|500.56|507.92|501.2|499.66|497.62|494.58|492.58|499.04|488.13|495.21|498.69|506.88|505.94|510.81|512.05|517.67|515.13|513.01|507.94|509.02|507.41|508.23|509.83|508.32|499.93|502|498.02|490.96|492.94|491.35|491.44|494.68|483.84|479.25|487.08|488.54|486.2|486.7|474.58|483.13|494.47|494.93|501.21|498.01|496.3|489.72|485.84|484.48|496.72|491.3|491.07|490.49|472.46|475.49|461.7|452.79|473.12|484.16|485.21|478.5|490.1|503.35|495.38|491.97|495.86|500.11|493.68|499.66|493.22|491.94|498.91|508.99|510.84|513.29|512.07|512.8|511|509.48|507.73|505.66|503.2|500.67|495.76|501.19|497.71|498.15|495.83|492.47|485.3|483.69|478.62|474.94|479.41|481.2|480.88|485.55|487.2|485.88|483.84|488.05|485.35|478.55|478.24|482.65|476.06|478.61|488.3||499.05|498.5|500.57|495.52|499.75||497.59|499|501.74|494.41|492.97|490.34||486.3|488.77|488.89|490|489.86|490.39|490.5|491.59||489.04|489.97|481.92|485.46|484.91|487.83|485.88|481.95|488.84|488.29|485.18|483.14|480.81
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||541.43|533.83|532.63|529.51|523.05|521.51||||507.77|513.99|502.46|515.63|516.62|521.77|517.96|515.68|526.74|533.44|535.76|527.31|530.41|536.07|542.09|545.07|545.67|543.95|534.84|537.93|533.11|541.23|535.75|528.33|536.79|532.83|530.28|513.57|511.3|512.86|518.74|519.56|531.29|521.22|511.35|515.86|512.88|502.62|508.87|501.54|489.74|496.21|485.12|509.59|511.24|511.34|522.8|541.11|533.15|538.33|549.09|558.76|553.56|560.26|572.76|579.28|||582.5|578.65||||581.82|576.6|572.88|573.74|576.19|589.31|592.18|602.01|599.14|598.76|598.19|594.6|594.39|590.13|597.42|592.94|588.33|586.52|573.61|581.21|580.66|566.65|563.52|581.61|581.17|598.08|607.75|616.48|614.24|620.42|624.55|628.77|634.05|634.14|628.78|630.17|636.71|644.4|638.57|638.34|635.38|631.9|628.94|636.73|624.51|633.52|636.81|646.26|644.23|649.69|651.92|658.06|654.36|651.45|645.96|645.6|642.48|641.39|642.47|640.61|633.21|635.6|631.73|624.95|628.47|626.9|625.8|629.27|616.34|611.42|619.88|622.12|619.68|621.41|607.6|618.56|631.43|631.24|638.39|634.55|632.42|624.03|621.43|619.59|631.82|626.29|625.4|624.47|606.45|609.04|594.41|584.92|609|620.13|621.68|612.81|626.75|640.67|630.79|627.03|633.41|638.48|631.84|638.81|630.37|629.02|636.88|647.65|649.55|652.5|651.31|651.81|649.45|647.7|646.95|644.09|642.05|638.65|635.05|639.85|634.51|634.41|631.54|627.7|620.95|619.42|612.97|608.21|612.9|614.86|615.18|619.5|622.1|620.64|618.61|622.4|616.93|609.1|606.13|610.53|603.4|606.47|619.67||631|630.91|631.35|625|630.59||628.27|628.09|628.42|619.57|615.18|612.12||606.73|608.73|608.51|609.91|609.97|610.19|609.1|610.65||608.12|608.37|601.72|604.45|603.3|605.7|602.68|598.31|604.64|603.02|598.46|597.09|595.76
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||550.29|540.56|539.81|537.86|531.63|532.13||||516.53|524.75|510.14|524.58|527.75|533.46|528.01|525.48|537.9|545.41|547.38|537.53|541.08|545.74|552.81|557.53|559.15|556.43|546.42|549.97|543.97|552.31|546.71|538.48|547.84|543.22|540.29|522.24|520.98|522.35|527.48|528.9|541.39|529.3|517.53|522.4|518.54|509.11|517.98|511.13|497.32|503.13|489.58|517.12|518.37|517.7|531.46|553.28|544.59|550.14|561.21|571.86|565.72|571.44|586.12|592.7|||596.2|592.45||||594.22|589.52|586.19|584.93|587.67|600.92|604.01|615.6|613.09|612.81|610.11|604.15|605.16|599.07|605.17|599.11|592.92|589.12|575.38|582.63|581.22|566.79|563.41|582.97|579.2|595.37|607.69|618.18|616.57|622.52|625.59|631.59|637.81|637.18|629.78|631.41|637.35|646.22|637.56|636.4|633.78|630.36|625.97|634|620.82|630.44|634.1|642.26|639.81|646.9|648.66|654.55|652.15|650.76|643.79|643.51|640.5|640.19|641.17|638.56|631.11|634.42|627.53|620.4|624.13|623.81|622.95|625.99|609.99|604.56|615.52|617.87|614.35|614.98|600.26|611.58|625.12|627.3|636.44|631.25|629.17|620.52|617.5|616.32|630.54|625.08|623.59|622.25|603.75|606.31|589.66|578.78|604.42|616.48|618.72|610.21|625.01|640.75|628.71|624.53|630.42|634.79|627.93|635.17|627.13|625.22|635.19|645.63|648|650.95|649.56|651.1|648.04|647.19|646.75|643.18|640.59|638.37|635.21|639.97|636.63|636.7|635.4|630.61|622.94|620.56|613.15|608.17|612.82|614.68|616.76|621.44|624.05|622.46|620.77|625.07|620.56|611.73|612.22|617.6|610.04|613.1|626.57||640.08|639.55|640.2|633.69|639.1||636.92|638.32|641.21|632.82|628.55|626.15||620.51|622.74|623.11|623.82|623.75|624.18|624.41|625.97||622.81|623.67|614.95|618.67|618.28|621.28|617.76|612.42|620.42|618.81|613.85|611.06|608.38
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||388.25|383.91|382.9|379.74|374.95|375.61||||368.16|369.69|368.46|375.97|378.79|386.19|383.18|381.27|387.51|392.99|392.34|390.21|391.4|396.49|399.22|400.64|400.79|396.35|393.15|395.04|392.39|394.65|394.73|393.09|396.68|393.34|392.96|386.61|388.46|387.93|391.78|391.08|396.62|389.27|382.59|385.63|384.49|378.91|383.99|377.26|365.52|370.07|373.38|392.54|395.34|395.3|402.88|413.69|410.65|415.25|424.6|434.86|435.86|440.8|447.47|449.91|||450.13|447.91||||445.02|439.93|439.1|440.69|441.04|451.76|454.29|456.84|458.11|456.53|457.11|455.17|454.72|453.93|458.05|457.42|451.56|450.28|448.56|453.27|449.77|442.17|446.59|457.27|458.44|469.01|474.77|481.57|484.53|490.23|493.16|497.66|502.04|503.85|503.53|504.94|507.11|509.46|508.56|508.5|507.39|504.38|503.83|506.84|500.21|507.43|508.83|511.3|511.13|515.86|514.39|515.93|514.06|510.05|508.47|507.05|504.92|501.52|500.62|499.39|500.4|501.41|500.87|498.91|501.89|501.18|498.69|499.32|493.91|492.12|492.7|494.15|493.5|494.94|489.11|496.53|502.71|502.15|505.09|502.42|505.15|501.63|502.18|503.56|508.85|507.46|508.32|506.83|504.93|503.6|497.87|490.5|507.83|511.72|513.48|508.33|515.94|522.61|515.44|514.24|518.88|521.16|518.92|525.56|521.24|520.71|523.86|529.97|530.25|532.03|530.79|532.15|530.8|532.57|533.17|532.13|530.96|530.61|532.82|532.8|530.24|529.48|529.31|528.09|526.58|527.45|521.02|516.84|519.37|519.65|523.74|523.12|526.69|526.82|527.42|527.28|524.56|520.29|521.44|522.03|516.54|523.8|536.28||541.54|541.94|540.46|537.23|541.69||540.4|538.87|539.5|534.01|532.55|531.95||527.32|528.36|525.96|524.67|525.91|525.25|525.88|526.58||525.96|525.35|524.1|526.14|525.65|526.05|523.19|520.24|521.24|519.65|515.33|516.51|516.41
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||351.29|350.6|350.22|348.58|347.26|349.2||||340.31|341.2|342.65|348.7|347.44|349.64|350.1|350.99|353.47|354.46|355.55|356.5|357.48|357.51|359.22|358.48|359.21|357.44|357.18|357.66|357.58|358.29|357.31|357.21|357.72|357.14|356.34|354.89|353.12|352.77|353.19|353.2|356.38|351.77|350.51|353.1|353.17|348.09|349.64|345.08|340.12|339.91|344.33|356.37|357.13|358.31|366.48|371.3|374.45|375.61|381.57|386.32|385.9|389.36|391.03|392.96|||391.44|390.72||||390.58|393.91|395.3|397.05|396.52|401.58|402.55|404.92|404.57|404.82|406.92|406.39|407.16|406.51|408.16|405.17|404.65|403.6|401.97|407.21|406.47|401.62|403.46|410.57|417.48|422.16|425.35|428.64|426.93|429.82|430.47|430.63|433.86|431.32|432.02|431.73|432.41|432.7|432.93|433.92|432.56|430.61|429.62|430.13|428.69|431.78|435.91|436.91|438.19|440.36|441.52|441.52|441.77|435.67|435.25|431.4|427.08|424.36|423.35|422.92|422.07|420.58|419.88|418.79|420.47|421.62|420.97|421.46|420.51|420.71|422.05|422.89|423.56|423.75|422.15|426.33|429.52|429.51|428.83|427.79|426.18|425.12|425.56|425.94|428.2|427.08|427.51|429.1|426.81|426.69|421.34|417.25|430.33|431.76|431.89|429.45|435.05|435.01|432.42|432.52|433.52|433.77|433.88|434.91|433.45|432.67|434.93|436.91|437.31|438.8|437.63|436.96|437.42|439.37|440.82|440.44|439.09|438.49|438.57|439.33|437.92|436.97|436.81|436.63|435.47|435.3|433.4|431.26|432.57|432.63|435.55|435.6|438.22|439.17|439.8|441.8|438.85|436.93|435.68|436.35|428.53|433.46|440.81||445.69|448.29|447.39|443.87|444.77||439.02|438.55|439.25|437.8|435.83|436.22||434.44|434.28|432.68|431.23|431.34|430.77|431.69|432.26||431.3|430.33|429.16|428.79|428.1|427.5|427.11|424.35|424.56|423.55|421.58|422.05|421.34
00617|25823|/indices/omx-helsinki-25|INDICES:FI||2781.24|2687.76|2686.52|2690.8|2684.3999|2669.04|||2557.29|2578.49|2607.46|2532.0901|2647.0801|2666.3501|2700.1599|2669.1899|2640.8601|2693.8701|2704.0901|2733.0701|2676.6001|2722.9199|2771.1599|2822.8899|2854.95|2848.8601|2811.5601|2757.21|2808.75|2794.21|2812.6799|2799.3601|2736.98|2771.54|2757.1499|2748.1599|2643.95|2653.9399|2661.3899|2716.8701|2685.2|2815.26|2777.95|2703.1299|2716.78|2732.52|2682.3301|2729.1699|2682.71|2503.4299|2561.6499|2498.9199|2635.6699|2675.49|2678.99|2729.26|2812.99|2777.6799|2782.26|2841.1001|2886.55|2870.55|2935.3899|3000|2999.3301|||3010.1101|2997.6201||||2995.4199|2931.8301|2929.54|2943.8401|2958.5|3033.48|3036.29|3117.4399|3128.54|3131.1101|3127.1699||3072.26|3023.96|3096.8701|3121.3201|3086.8701|3065.72|2981.97|3028.27|3005.76|2977.6201|2985.3799|3083.24|3031.3799|3106.5601|3139.52|3188.6799|3173.46|3190.77|3218.03|3292.02|3333.8|3349.8401|3312.22|3337.75|3339.3101|3356.3|3330.77|3330.72|3294.6899|3288.28|3244.21|3246.28|3192.5601|3258.6001|3260.5701|3251.05|3210.5601|3239.8799|3301.6001|3328.28|3294.8201|3297.05|3269.8799|3278.1499|3257.73|3305.01|3319.54|3325.04|3323.6799|3322.8999|3287.8401|3230.76|3293.1201|3288.02|3223.1101|3246.5701|3122.3401|3091.1799|3128.3101|3138.8899|3127.76|3131.5|3080.75|3121.8501|3186.0901|3164.04|3206.1001|3180.6499|3174.8|3142.6499|3110.6201|3064.0701|3122.6399|3113.76|3098.25|3091.8501|3011.79|3006.96|2959.5801|2924.6599|3043.0801|3068.3701|3091.29|2990.51|3092.8101|3135.74|3075.6499|3045.5701|3090.53|3155.5801|3117.1599|3191.3799|3129.9399|3122.8601|3129.24|3197.0601|3251.1201|3300.24|3298.8|3316.25|3321.6499|3345.6201|3370.71|3379.03|3348.6299|3311.28|3322.1101|3349.02|3333.51|3308.1499|3332.6399|3309.28|3283.9299|3249.3101|3253|3218.96|3259.04|3263.79||3296.8701|3328.5901|3313.72|3317.6299|3317.8301|3272.1001|3212.0901|3208.74|3237.46|3201.45|3205.99|3255.9099|3314.3401|3336.47|3347.71|3315.3501|3267.3|3270.5601|3295.6799|3274.8201|3273.8101|3268.8301|3237.8501|3236.4199|3209.4099||3197.3701|3192.3101|3176.55|3144.9299|3133.3701|3150.55|3165.5701|3243.1499|3226.1101|3212.51|3209.77||3173.7|3181.01|3196.3301|3173|3151.8|3190.3899|3183.49|3142.27|3138.9299|3164.3501
00619|25824|/indices/omx-helsinki|INDICES:FI||10178.3096|9757.6602|9751.6104|9724.9697|9686.9404|9666.0703|||9190.4805|9384.4902|9656.1299|9355.3496|9730.9004|9854.2002|9936.8398|9813.1797|9907.9502|10075.7197|10171.8096|10334.6504|10110.8096|10394.2197|10656.4004|10917.7002|11055.1904|11020.29|10868.9902|10697.54|10824.8604|10791.3604|10851.2598|10851.3096|10597.46|10801.9902|10835.5596|10863.79|10484.0098|10444.5303|10319.9102|10538.0498|10413.0703|10877.0801|10798.6396|10518.0303|10430.3301|10435.1396|10306.29|10570.0303|10365.2305|9487.3301|9682.5498|9500.71|10034.8701|10239.6797|10277.8896|10480.4004|10680.3799|10560.9297|10590.9805|10686.6396|10949.5098|10898.3604|11180.8799|11506.04|11461.2402|||11598.4199|11596.5498||||11619.2002|11326.3301|11232.7002|11210.3301|11319.7998|11615.3799|11608.3301|11918.5703|11928.79|11941.21|11848.7002||11764.54|11587.0303|11914.5303|11910.5596|11796.5303|11720.0996|11358.2305|11581.1797|11497.2002|11387.71|11348.04|11726.5703|11570.0498|11714.7695|11831.71|11966.0596|11874.0703|11922.0801|12033.3799|12364.04|12656.7695|12588.0596|12398.2197|12454.79|12466.1699|12525.8701|12470.4404|12512.4502|12429.7402|12353.4404|12166.1299|12163.0303|11973.0195|12115.3896|12140.0703|12026.9902|11817.8496|12002.9697|12203.6699|12354.9805|12147.4102|12077.6396|12057.6797|12099.2998|12006.0703|12171.0801|12223.4697|12220.0898|12290.1504|12305.2305|12208.0898|11997.0195|12140.0098|12158|12014.9502|12105.1699|11645.3398|11482.0195|11525.9404|11567.5703|11547.8096|11650.9502|11463.0098|11572.8096|11745.0303|11622.5596|11775.9199|11649.9404|11637.3096|11526.4297|11345.8096|11079.54|11270.8701|11220.7305|11159.7998|11193.2695|10919.4805|10915.1299|10763.6104|10587.8701|10991.5098|11121.1104|11227.8301|10821.2803|11155.9697|11333.8799|11067.6396|10995.3398|11136.2002|11356.21|11019.8301|11280.6904|11094.4404|11049.0801|10969.3496|11214.1904|11395.4404|11541.0098|11551.8496|11642.7305|11632.8203|11735.3604|11789.2002|11807.1104|11703.9404|11545.4102|11601.8096|11660.9902|11621.5996|11535.5801|11617.5703|11577.5996|11445.8096|11346.8701|11345.8496|11203.6201|11309.4297|11347.6797||11435.2998|11610.8096|11549.7002|11573.5596|11629.54|11487.8203|11265.7402|11243.71|11370.7002|11240.96|11221.2002|11366.6797|11505.8799|11596.8799|11594.0596|11443.5801|11287.9199|11242.7998|11311.8604|11245.1602|11211.8701|11207.2002|11136.5703|11175.7695|11104.8301||11026.7695|10968.75|10909.4697|10720.5996|10683.5195|10736.4199|10759.0498|10959|10947.7197|10940.9902|10940.0898||10818.2305|10836.2803|10885.9805|10774.1396|10684.5303|10783.4404|10767.3398|10616.9404|10520.6904|10601.7002
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||57.16|54.58|54.55|54.32|54.24|54.23|||51.33|52.49|54.24|52.31|54.52|55.31|55.79|54.95|55.79|56.75|57.33|58.38|56.85|58.71|60.17|61.72|62.64|62.4|61.42|60.37|61.14|60.93|61.31|61.43|59.89|61.12|61.35|61.62|59.31|59.08|58.31|59.62|58.94|61.79|61.34|59.65|58.97|58.89|58.19|59.73|58.63|53.3|54.61|53.4|56.48|57.75|58.08|59.08|60.19|59.47|59.55|60.06|61.69|61.12|62.86|64.84|64.71|||65.81|65.87||||66.09|64.24|63.58|63.37|64.01|65.95|65.9|67.89|67.93|68.01|67.36||66.87|65.82|68.02|67.89|67.18|66.7|64.4|65.75|65.23|64.52|64.25|66.57|65.69|66.44|67.14|67.89|67.34|67.47|67.98|70.13|72|71.49|70.33|70.63|70.71|71.04|70.64|70.95|70.58|70.13|69.02|68.96|67.85|68.56|68.82|68.07|66.78|68.04|69.39|70.36|68.99|68.5|68.48|68.78|68.24|69.26|69.64|69.58|70.06|70.14|69.6|68.31|69.16|69.31|68.54|69.09|66.31|65.26|65.46|65.74|65.58|66.27|65.12|65.72|66.73|65.92|66.86|66.05|65.93|65.32|64.17|62.54|63.67|63.41|63|63.23|61.61|61.56|60.68|59.52|61.9|62.69|63.3|60.81|62.73|63.8|62.27|61.84|62.65|63.91|61.73|63.2|62.08|61.8|61.23|62.7|63.74|64.56|64.66|65.29|65.22|65.88|66.13|66.21|65.64|64.58|64.94|65.28|65.09|64.6|65.11|64.89|64.09|63.56|63.57|62.71|63.3|63.53||64.07|65.18|64.83|65|65.49|64.6|63.36|63.17|63.97|63.23|63.05|63.89|64.58|65.1|64.99|64.04|63.2|62.81|63.2|62.89|62.69|62.76|62.46|62.8|62.39||61.9|61.57|61.17|59.96|59.71|60.02|60.12|61.19|61.2|61.23|61.3||60.52|60.65|60.96|60.2|59.83|60.39|60.39|59.45|58.76|59.2
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||5161.71|5010.4399|5003.8599|5004.29|4979.3301|4951.5298|||4764.3599|4816.6699|4879.75|4758.0498|4950.4902|4984.1099|5042.5098|4992.8799|4952.6401|5043.1201|5069.6802|5113.8398|5021.8301|5101.2402|5199.1401|5285.6802|5334.3701|5322.9902|5258.73|5170.5698|5246.3999|5217.5298|5247.23|5226.46|5116.79|5178.0298|5158.6401|5139.3501|4970.6899|4982.4199|4983.3599|5089.1201|5039.5098|5254.73|5195.1099|5060.7202|5081.2402|5112.6699|5002.71|5087.0801|4998.1899|4689.04|4770.04|4689.5298|4918.29|4998.2402|4990.7402|5096.6201|5239.96|5184.5898|5191.54|5290.1401|5381.46|5363.0801|5478.0898|5593.48|5595|||5602.9399|5578.6201||||5570.9302|5467.3501|5456.3701|5489.8701|5512.2598|5642|5653.1602|5788.79|5807.9102|5806.7202|5787.4502||5704.8301|5623.23|5743.5098|5777.8198|5716.6899|5680.96|5553.8701|5639.1899|5601.6201|5546.3198|5552.02|5718.73|5635.5|5775.3799|5838.8999|5925.6499|5889.6602|5935.9102|5988.5|6115.1001|6193.3501|6226.96|6157.48|6204.9902|6213.7202|6246.2402|6197.5298|6195.04|6134.8198|6128.8599|6053.9702|6064.2402|5972.3599|6088.1099|6088.5898|6080.3701|6016.7402|6069.6499|6158.23|6202.4102|6148.96|6155.7202|6115.5601|6129.04|6092.6802|6165.9199|6185.5|6183.52|6180.5298|6183.3999|6119.7598|6033.3101|6135.2402|6130.6602|6026.98|6071.3198|5857.2202|5810.1099|5875.7998|5892.3901|5880.0601|5888.79|5806.7402|5882.6201|5988.3198|5956.6001|6026.2202|5980.2002|5974.4302|5911.8398|5850.8101|5766.5098|5871.48|5850.4902|5828.5298|5814.7002|5670.7798|5674.96|5593.7998|5535.23|5742|5794.1201|5832.3198|5657.1099|5840.7798|5928.75|5824.9502|5774.9902|5857.3799|5968.5298|5899.48|6033.2798|5929.4302|5914.98|5923.7798|6047.48|6146.1899|6231.7202|6230.1899|6251.8398|6255.9902|6303.4399|6343.4902|6359.1802|6305.3398|6251.3599|6267.1401|6304.1802|6276.21|6231.6899|6268.8301|6229.0601|6180.7002|6121.6802|6121.7798|6057.9902|6121.8701|6134.23||6189.5801|6251.1201|6226.27|6228.5|6226.1899|6163.8101|6048.1699|6048.2202|6103.0601|6032.2402|6039.9302|6125.5801|6228.2202|6269.9399|6287.9302|6234.48|6138.96|6149.1499|6189.3101|6148.46|6143.7798|6131.2998|6079.8301|6068.5898|6027||6009.23|5995.5898|5973.9102|5909.2202|5888.6299|5918.29|5937.98|6070.1401|6043.3301|6020.3799|6009.5298||5952.3101|5957.5098|5984.2998|5939.5601|5892.9399|5954.71|5936.0298|5857.21|5847.5098|5890.5601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||250.14|246.87|245.84|245.22|243.8|242.52|||238.65|236.63|236.87|234.02|238.42|239.44|241.45|240.88|238.72|241.95|244.1|244.11|242.57|246.1|251.72|252.47|254.01|255.36|253.2|252.13|252.98|251.63|252.72|253.51|250.37|251.91|252.78|250.32|246.11|245.31|247.23|250.72|249.88|255.17|254.79|249.28|249.01|251.34|243.55|245.07|240.61|234.06|233.21|235.4|240.44|241.9|239.89|243.85|249.11|249.39|250.37|252.34|256.94|256.83|260.87|264.99|264.71|||265.29|264.19||||263.26|258.79|257.78|259.98|262.07|266.05|268.44|271.28|271.42|271.71|270.53||269.01|268.69|270.42|271.69|269.54|270.15|268.73|271.01|267.85|265.07|265.62|271.76|271.3|278.5|281.83|285.9|283.06|287.12|289.17|293.26|296.52|299.09|296.06|298.59|298.6|299.83|298.53|297.2|296.26|295.49|294.46|296.26|294.17|297.61|297.53|299.77|299.73|301.68|300.54|301.57|299.98|299.48|297.77|297.89|296.99|296.82|297.08|295.48|296.1|296.33|293.51|293.37|295.72|295.29|293.99|295.43|290.48|289.88|293.73|294.02|293.97|293.08|292.22|294.71|296.63|296.91|297.2|295.85|296.13|294.07|291.97|291.79|294.5|293.25|292.64|290.09|286.19|288.82|286.77|285.29|292.31|294.65|293.26|284.19|294.58|300.44|302.69|301.97|304.87|308.91|308.16|312.56|309.04|308.95|308.77|312.99|318.01|321.18|319.48|316.98|316.03|317.55|318.66|319.89|318.49|316.54|317.39|316.5|314.05|312.84|312.87|311.45|310.42|308.44|306.96|304.52|305.51|306.16||306.95|309.5|308.49|308.27|307.7|308.04|303.3|304.47|305.16|301.07|302.87|306.72|310.12|310.77|311.78|309.71|305.42|306.8|308.36|305.69|305.27|302.37|300.45|300.26|299.64||298.83|298.86|297.42|296.08|294.75|293.82|294.59|300.37|299.23|297.71|296.36||295.79|293.74|294.06|294.05|292.33|292.87|291.4|288.41|290.15|289.96
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||229.78|226.96|226.16|224.51|222.45|222.28|||218.32|217.38|219.01|218.17|220.62|221.98|223.48|223.14|223.99|225.46|229.24|228.67|226.35|228.25|231.34|232.02|233.17|232.28|231.32|231.49|231.37|229.48|228.98|228.91|227.28|227.79|226.82|226.71|224.66|224.17|223.82|225.62|226.97|229.89|228.89|226.49|226.53|225.13|222.98|225.55|223.11|217.38|217.54|220.63|226.41|229.21|228.18|233.83|237.14|237.81|237.72|240.05|243.25|243.17|245.83|246.71|247.45|||241.92|239.64||||240.62|240.11|241.01|242.87|245.33|249.71|250.24|252.46|252.9|251.58|251.9||250.1|249.24|251.72|250.62|248.82|249.2|248.89|251.22|249.55|247.98|248.73|254.46|253.43|258.75|261.7|264|262.3|264.8|268.23|270.15|271.78|273.19|273.65|273.53|273.93|273.66|272.02|271.3|268.98|271.61|271.83|271.34|268.88|270.15|270.28|271.34|270.7|272.18|273.03|274.19|273.35|273.56|273.96|274.22|272.43|272.94|272.9|272.78|272.97|270.81|264.76|265.55|266.81|270.63|270.86|272.28|269|269.75|270.69|271.86|272.96|273.54|272.71|274.14|275.39|274.47|274.72|274.22|274.12|270.85|268.75|265.62|268.35|268.88|268.94|267.92|265.63|267.38|264.39|264.77|271.38|272.62|271.74|267.66|274.97|279.07|279.29|279.52|282.42|283.54|283.16|287.01|282.1|281.44|282.69|287.17|288.79|291.36|292.38|292.24|292.44|294.2|296.32|297.09|295.57|294.28|294.89|294.59|293.51|293.54|292.95|291.82|289.49|288.45|285.92|285.31|286.89|286.24||287.65|287.34|286.17|285.12|283.73|284.06|281.5|282.76|283.91|279.35|282.74|284.29|286.42|288.01|286.51|285.36|279.24|279.96|280.4|277.21|273.35|267.77|267.96|262.19|261.62||262.47|261.04|260.85|258.64|261.11|262.21|261.52|262.83|262.92|262.82|262.39||261.16|259.62|259.34|258.77|257.96|258.39|258.61|256.43|255.79|256.3
00627|12259|/indices/amgnrlx|INDICES:JORDAN||3970.3799|3925.5801|3972.02|3924.3301|3837.3|3787.52|3870.7|3915.1599||4025.21|4055.5801|4112.02|4147.6401|4121.21|4086.8899|4128.6802|4101.0098|4047.7|3971.73|3974.1699|3988.8101|4015.0701|4020.9399|3987.9099|3939.24|3908.0901|3877.8999|3905.78|3876.95|3844.22|3811.5|3796.3501|3805.9399|3806.8|3795.74|3792.27|3756.8899|3803.1201|3824.02|3819.0801|3853.3|3884.5901|3894.02|||3834.96|3852.1001|3852.04|3782.1201|3772.8101|3759.8999|3901.54|3976.27|3993.71|3997.6201|4022.45|3979.1599|3969.76||3974.1799|3954.26|3888.53|3878.4199|3818.7|3764.3401|||3674.96|3686.3|3658.47||3637.02|3633.48||||3644.04|3610.8501|3578.8999|3586.0901|3600.3301|3623.5801|3604.71|3557.79|3544.1101|3518.6201|3489.8999|3474.1299|3443.77|3450.3899|3448.3501|3480.6499|3533.2|3473.1299|3469.4099||3449.9199|3453.6899|3443.6399|3439.1899|3443.8799|3423.73|3437.04|3432.5|3445.6101|3459.45|3491.6799|3479.75|3457.3601|3447.9299|3435.0601|3436.6499|3476.45|3465.8301|3467.3601|3500.3999|3461.9299|3463.3501|3407.96|3377.7|3375.9099|||3323.3999|3281.99|3256.5701|3248.95|3216.8401|3184.7|3135.5701|3126.6799|3101.76|3108.1599|3105.5901|3115.54|3112.9399|3095.8799|3088.8501|3069.6299|3042.6101|3061.6599|3056.52|3037.8799|3029.3201|3038.71|3035.01|3024.4199|3025.1201|3020.28|3012.47|3004.27|3003.0701|3009.97|3022.1001|3025.98|3030.6499|3038.48|3047.51|3036.9399|3047.54|3049.99|3049.9099|3055.3601|3079.8701|3089.97|3085.1101|3056.1201|3057.5701|3082.6899|3088.6101|3093.6101|3073.53|3079.7|3083.6201|3078.1899||3100.22|3102.79|3099.6201|3112.73|3104.6499|3110.1499|3118.6001|3133.5901|3141.3601|3131.2|3135.8701|3132.76|3165.8301|3174.5|3184.28|3187.8899|3181.3701|3166.5701|3173.0901|3164.52|3155.95|3187.0601|3172.8101|3174.5901|3183.51|3190.8|3188.27|3198.1299|3185.5|3188.8899|3184.3301|3177.8501|3174.23|3159.79|3149.53|3142.98|3126.52|3124.6001|3127.03|3146.1499|3144.3701|3143.04|3132.96|3081.8201|3081.1899|3090.5801|3097.7|3103.3799|3101.8701|3114.99|3111.8701|3131.1399|3132.3201|3131.55|3143.6599|3138.6599|3141.05|3140.8999|3137.9199|3145.1299|3146.0901|3152.47|3175.6101|3187.3601|3170.1799|3155.8401||3163.3401|3157.45|3146.53|3125.3601|3153.8301|3165.1399|3192.28|3207.22
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||8186|8067.8999|8232.1104|8173.4102|7964.96|7883.04|8090.3701|8139.0698||8417.0498|8427.0596|8427.0596|8667.8496|8623.2402|8582.1699|8660.5|8619.0098|8491.9004|8367.8604|8391.1699|8448.8203|8520.5596|8597.54|8462.9697|8327.2305|8238.9297|8238.79|8149.0498|8086.1499|7938.6099|7844.96|7773.1499|7776.5898|7748.3501|7726.9702|7704.9902|7671.0498|7810.2002|7856.5698|7835.7202|7910.3301|7914.0801|7903.1499|||7824.0898|7862.5698|7830.52|7671.2598|7694.4902|7732.5|8056.4902|8252.1699|8289.7998|8260.2998|8259.3799|8154.79|8126.8799||8150.4902|8161.2402|8021.6299|7967.3101|7862.1499|7695.73|||7519.25|7511.1699|7435.6299||7348.21|7254.8198||||7272.5801|7210.0801|7145.8398|7174.3198|7210.27|7298.9502|7254.0801|7157.5498|7116.6201|7059.6099|7050.4102|7055.7402|6984.0898|6985.0898|6980.1802|7079.4199|7227.8301|7003.3501|6923.6602||6808.9199|6813.2202|6794.6001|6812.1899|6809.1001|6765.0898|6772.8398|6756.5801|6779.46|6785.4302|6837.0898|6793.5898|6724.9902|6688.1802|6692.7202|6709.4102|6732.7998|6713.3301|6764.9302|6762.04|6629.1499|6609.5498|6484.5298|6409.23|6473.29|||6393.6499|6317.1299|6248.5601|6211.1899|6106.7798|5996.8799|5841.1802|5805.9199|5723.1699|5727.6001|5727.3301|5730.46|5709.6001|5691.0498|5683.6201|5680.8198|5585.5801|5615.7402|5631.6699|5603.1001|5580.1602|5601.21|5606.2002|5595.1099|5583.23|5573.8701|5571.9399|5560.5601|5576.25|5586.0601|5609.5698|5612.8398|5615.75|5624.6299|5652.4702|5643.21|5680.5698|5685.21|5655.9199|5666.9302|5722.8901|5755.3901|5705.8398|5661.5|5652.3398|5698.0698|5701.8501|5700.29|5666.1802|5656.6099|5668.7202|5641.5698||5684.2402|5682.29|5682.0801|5678.6201|5684.6099|5676.3301|5685.6099|5717.9902|5737.75|5722.98|5727.71|5723.0698|5779.7202|5794.9199|5801.3599|5825.2002|5808.6401|5774.6001|5801.9302|5797.2798|5782.9199|5849.7998|5761.6499|5758.73|5787.6299|5802.0098|5811.98|5825.1201|5799.8701|5820.25|5832.6201|5821.2798|5803.9102|5788.5801|5784.6802|5799.7402|5783.0098|5780.46|5802.77|5844.21|5844.4102|5877.73|5831.0601|5665.3999|5686.3799|5731.2202|5753.96|5791.1602|5791.8901|5842.4199|5847.5|5830.1499|5884.29|5897.4302|5936.6802|5915.1001|5916.9902|5932.3198|5934.0298|5941.2598|5954.6802|5942.73|5973.5898|5995.3198|5992.04|5970.9502||5969.6499|5956.1699|5937.3101|5920.1899|5959.5698|5994.3398|6053.9399|6107.23
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||4839.1401|4843.1699|4855.3599|4835.2598|4851.29|4905.77|||4907.29|4809.2598|4759.77|4886.98|4959.4399|5111.0098|5159.3198|5205.3799|5317.3398|5354.6802|5405.3799|5377.6001|5268.04|5142.27|5072.4102|4843.75|4858.4702|4909.7598|4933.0801|4924.3501|4929.7798|4951.8599|4932.52|4958.7998|4986.0601|4996.0801|4947.54|4857.6401|4784|4657.6001|4651.9399|4637.4502|4677.4702|4724.5698|4795.96|4712.71|4690.7202|4576.3101|4811.79|4967.8799|4912.25|4942.2998|5063.4399||5098.48|5111.7402|5206.1499|5124.4502|5207.1602|5335.23|5341.8198|5338.77|5419.9302|5180.1401|5015.5|5133.48|5167.1802|||||||5444.8301|5339.75|5287.9302||5291.6899|5278.73|5339.7998|5342.96||5332.0298|5269.0801|5265.1499|5266.7798|5246.1602|5221.96|5205.0601|5234.54|5215.3599|5162.4199|5222.1201|5231.27|5198.23|5217.6802|5181.29|5153.8398|5156.8999|5147.6201|5095.4702|5087.2202|5106.23|5125.9399|5124.3101|5080.6299|5075.8501|5063.0601|5009.8701|4980.4902|5003.9902|4971.04|4989.02|5005.1401|5034.5498|5034.46|5087.1401|5115.5098|5164.7798|5175.7998|5162.1401|5122.3999|5069.5|4953.3101|4884.75|4835.1602||4900.8901|4979.98|5005.8901|5076.04|5181.6299|5200.3198|5163.1099|5146.46|5176.8799|5282.77|5384.46|5448.3301|5491.27|5519.7402|5488.2002|5490.9902|5507.2998|5484.6299|5470.1401|5556.3198|5611.0498|5582.3799|5560.23|5458.3999|5419.6299|5403.1699|5387.7598|5371.7202|5341.1602|5334.0298|5290.3799|5274.5298|5234.7002|5181.75|5165.4102|5156.3301|5126.6802|5171.2998|5120.5298|5184.29|5227.0801|5256.7598|5240.8301|5246.5698|5256.4399|5263.46|5277.3799|5320.4199|5310.0498|5321.1899|5340.0801|5329.5601|5317.73|5296.2202|5230.04|5193.1401|5154.4199|5137.5098|5131.9902|5123.23|5104.1299|5121.0801|5117.3701|5095.6802|5112.6201|5120.3999|5136.5298|5160.8901||5181.0698|5127.1602|5144.2002|5146.73|5163.8799|5093.5098|5080.5498|5052.0801|5124.1401|5144.9302|5147.8501|5141.52|5163.4702|5137.4502|5096.6802|5089.2202|5074.0801|5064.5698|5068.6802|5054.3501|5065.6201|5063.98|5043.3501||5001.77|5051.21|5048.23|5118.3901|5134.5098|5132.7402|5108.6899|5154.4102|5191.5298|5167.3398|5175.1099|5179.21|5169.2798|5181.77|5114.1699|5071.3301|5067.7402|5101.4302|5091.1201|5116.02|5169.5298|5151.46||5199.4399|5148.0698|5211.27|5173.3301|5178.0698|5105.4102|5099|5092.0698|5085.8901|5185.6699
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||94.71|94.64|94.77|94.98|94.99|95.64|||95.51|94.59|93.98|95.15|97.07|99.19|99.22|100.73|101.75|102.19|103.69|103.09|102.08|99.86|98.6|94.24|94.75|95.42|96.18|93.4|92.74|93.08|93.04|93.63|94.2|94.64|94.17|92.34|91.29|88.99|88.58|88.51|89|89.78|90.78||90.55|86.56|91.24|94.23|92.95|94.24|95.8||96.61|97.22|98.18|96.41|98.12|100.48|100.63|100.8|101.75|97.77|94.04|96.23|97.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||1534.16|1535.87|1545.4399|1523.11|1512.73|1514.9||||1507.73|1514.85|1519.0699|1462.4399|1455.4399|1452.51|1446.9399|1440.76|1437.47|1436.34|1441.01|1444.3|1427.65|1436.02|1450.4|1453.84|1453.48|1460.8101|1456.66|1476.0601|1478.84|1474.78|1464.24|1458.2||1459|1452.37|1449.38|1456.01|1457.96|1464.83|1464.3101|1459.79|1460.66|1458.83|1454.03|1461.83|1449.37|1462.74|1448.05|1421.26|1422.37|1468.99|1509.11|1499.4399|1502.4|1504.85|1496.72|1506.54|1500.37||1524.55|1541.08|1454.34|1475.67|1488.16|||1501.77|1495.49|1493.48||1512.67||||1543.72|1535.91|1507.08|1508.8101|1490.4399|1519.08|1585.6|1574.75|1549.1801|1541.48|1524.86|1572.83|1480.34|1405.33|1365.9|1361.5|1357.79|1354.8101||1411.9|1381.9301|1401.0601|1377.95|1390.63|1393.02|1383.65|1383.67|1405.95|1391.4301|1380.5699|1377.36|1370.4|1386.52|1363.98|1349.33|1352.92|1354.6|1373.64|1371.1801|1368.83|1346.4301|1326.61|1308.73||1298.51|1301.91|1302.3199||1305.2|1310.21|1304.62|1305.9301|1305.29|1311.6801|1327.01|1335.97|1297.04|1294.01|1291.33|1277.34|1272.95|1279.47|1217.62||1209.14|1206.9301|1209.35|1200.66|1208.2|1209.89|1210.11|1217.59|1218.29|1204.76|1192.47|1184.8199|1181.79|1172.38|1172.9|1171.85|1168.97|1169.25|1170.34|1169.48|1171.7|1171.9|1172.26|1168.8199|1166.8199||1170.26|1166.23|1164.39|1165.4399|1162.63|1163.63|1159.95|1163.85|1164.79|1164.01|1167.29|1171.23|1173.08|1172.86|1173.02|1176.33|1176.53|1177.59|1172.09|1176.98|1178.13|1182.67|1186.6801|1186.41|1185.58|1170.5699|1178.77|1181.12|1182.0699|1185.8101|1184.09|1189.04|1187.58|1185.6899|1186.0699|1182.6801|1189.1801||1203.12|1173.01|1216.85|1229.1801|1228.26||1230.24|1233.4399|1230.96|1238.01|1244.89|1225.49|1219.83|1220.89|1225.84|1230.29|1234.77|1227.7|1224.91||1223.01|1218.53|1213.52|1226.85|1245.4301|1248.8101|1248.4|1245.58|1244.4301|1241.54|1238.04|1233.85|1223.54|1226.4|1219.85|1221.83|1222.88||1222.64|1209.84|1210.48|1211.83|1208.37|1201.1|1197.95|1198.85|1201.54|1201.25
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||263.19||259.08||254.18|||||254.23||||238.27|235.77||||231.42|233.04|||234.68|||||247.33|||242.64|||||||||242.4|239.87|||||238.86||240.83|226.91||245.46|||261.33||257.26|||||280.99|||253.66|||||257.51|||||||277.55||264.36||||||279.08|269.25|||218.24||203.64|202.54|219.99|||207.41|213.34||208.98||206.76|207.17||209.72|203.84|201.9|199.71||199.24|193.22|195.05||||201.84|194.16|186.21|||||175.4|||||||185.34|188.95|175.05||172.36||||||152.69|152.49|||||155.25|155.55|153.73||149.97|145.28|142.7|142.51|||136.92|136.37|136.59|||137.54|137.35|137.49|||||||136.45|135.42|135.81|135.4||135.72|135.43|136.23|137.18||137.72|||||138.88|139.55|139.92|139.81||140.93|140.48|137.43||||140.88||||||138.72|||146.27|146.65||154.99|||||153.78||158.82|152.05|149.92||151.74|152.86|152.36|150.6|||147.62|146.16|144.76|||155.74|||153.66||148.36|147.76|||||||147.24|||143.6|142.84|139.85|||140.34|
00644|41159|/indices/semdex|INDICES:MAURITIUS||1868.4399|1880.95|1899.03|1840.05|1751.08|1836.4301|1850.17|1858.5601|1850.76|1908.9301|1948.34|1957.3199|1958.24|1960.41||1957.55|1969.67|1974.25|1999.21||2010.1|2005|2013.61|2015.22|2015|2019.66|2012.46|2025.66|2057.8601|2096.47|2100.21|2101.3401|2094.8|2039.77|2019.4399|2010.74|2005.76|2003.38||1987.66|1966.97|1958.34||1965.39|1941.4301|1938.84|1937.16|1935.64|1904.97|1878.1||1911.23|1938.84|1969.02|1984.67|2006.83|2003.87|1976.3101|1970.99|1958.5|1928.08|1895.4399|1874.1899|1857.78|||1852.21|1843.5601|1839.9399|1831.27||1816.5699|1808.78|1812.9399|1815.86|1828.4301|1834.3|1820.74|1809.45|1811.61|1807.71|1803.5699|1809.39|1808.78|1806.99|1815.2|1816.49|1830.13|1828.36|1839.4|1841.36|1846.83|1826.52|1817.24|1819.1899|1820.54|1814.48|1814.66|1850.73|1861.05|1879.95|1786.9||1752.6801|1731.23|1711.77|1709.48|||1718.0601|1714.54|1709.26|1711.4301|1714.25|1712.63|1710.04|1706.67|1705.34|1684.17|1673.46|1682.6801|1679.3|1644|1603.16|1583.67|1569.15|1563.83|1555.63|1556.83|1553.86|1543.16|1539.47|1543.42|1518.14|1517.89|1514.4301|1512.47|1500.26|1491.45|1484.14|1476.13|1472.21|1475.55|1472.63|1466.09|1462.42|1466.09|1461.5601|1461.6899|1468.22|1462.4|1460.39|1455.61|1447.5699|1449.12|1461.71|1462.5699|1460.12|1460.73|1468.88|1465.72|1447.17|1444.03|1459.86|1454.11|1471.83|1504.08|1512.26|1527.46|1531.65|1537.02|1532.29|1516.89|1505.05|1477.98|1475.76|1476.8199|1475.22|1474.0601|1468.02|1467.14|1474.42|1472.24|1473.66|1462.02|1451.17|1454.09|1454.05|1456.84|1435.9399|1441.76|1441.4|1451.5601|1449.21|1448.9|1433.89|1426.71|1433.0699|1429.51|1410.4|1408.54|1413.83|1413.9399|1423.13|1418.54|1439.74|1404.37|1352.28|1351.9|1352.33|1352.1899|1352.4|1357.5699|1353.38|1356.3|1359.15|1361.9|1362.11|1341.28|1317.0699|1322.48|1321.72|1330.76|1336.1801|1360.34|1382.4|1397.7|1379.27|1307.5|1380.76|1409.62|1412.99|1413.61|1400.92|1390.11|1384.9399|1380.91|1382.28|1384.75|1386.4301||1381.23|1383.03|1382.9301|1361.6899|1355.23|1344.36|1346.34|1334.89|1335.3101|1326.15
00648|13228|/indices/masi|INDICES:MC||14579.1797|14684.1299|14639.1797|14665.7803|14629.2598|14693.25|14651.3799|||14710.7197|14704.8301|14799.9004|14828.9199|14925.9902|14886.8301|14636.8096|14529.0596|14498.6602|14441.79|14365.4697|14270.0703|14411.0195|14481.54|14579.0703|14554.6504|14542.9805|14482.8398|14602.8701|14600.4902|14369.3896|14327.9404|14470.1797|14267.2197|14106.5303|14063.2998|14040.04|13971.8604|13982.6299|13986.6104|13934.2402|13887.96|13941.0596|13865.5098|13809.79|13759.1602|13706.0498|13697.7197|13715.4902|13702.0303|13593.71|13375.2002|13591.3896|13844.0703|13892.6504|13722.9404|13682.6602|13586.5898|||13613.3799|13400.2305|13362.7803|13246.5801|13067.9502|12975.6699||12694.9697|12617.8398|12510.1299|12427.71|12446.29|12503.9697||12559.9297|12642.1201|12586.0801|12465.8096|12436.3398|12444.29|12498.0703|12526.6201|12547.04|12414.4404|12554.9404|12596.0996|12643.2197|12659.2002|12683.4297|12806.9404|12728.0498|12600.5|12614.2197|12798.0898|12899.3398|12963.5703|13001.7803|13018.1904|12987.4102|13007|12971.6201|12956.1104|13025.7598|12991.9697|13016.9102|13020.4902||13101.0498|13048.5596|12797.4297|12852.8398|13147.0596|13232.6504|13184.1699|13171.1299|13248.6396|13219.3301|13166.8301|13191.1201|13154.54|13100.5996|13105.3096|13175.0801|13102.29|13137.54|13044.3896|13129.5703|13045.5498|12922.9502|12931.3398|12875.8799|12916.0303|12888.0801|12819.1104|12768.75|12681.7002|12734.5303|12743.3301|12779.8301|12850.3701|12757.3301|12863.4297|12912.3203|12931.3398|12805.7695|12811.5498|12936.3799|13182.3604|13062.4697|13090.75|13506.29|13085.8398|12828.3896|12625.0098|12633.8701|12603.3301|12532.4404|12423.4502|12332.9697|12202.1201|12147.2695|||12143|12088.2402|12203.9102||12237.5596|12213.8604|12147.5703|12047.2998|12051.4805|12010.7598|12015.9404|11919.4297|11661.4697|11611.5801||11464.3301|11394.3203|11309.0303|11331.4102|11333.3799|11305.3896|11330.6299|11391.4404|11401.4902|11396.54|11310.6904|11271.3496|11396.2402|11412.7598|11488.8203|11524.6904|11425.4199|11424.9199|11456.5|11374.1104|11469.9297|11448.4297|11417.7998|11511.1904|11517.6699|11500.0703|11526.7803|11596.6504|11578.4199|11572.3096|11508.8604|11591.4199|11685.4805|11766.2002|11789.9805|11752.1396|11772.3496|11945.75|11946.5303|11831.5703|11789.4102|11864.6104|11453.3701|11430.4697|11446|11424.96|11456.29|11572.6904|11747.8398|11821.7002|11573.3203|11579.29|11448.9805|11076.2197|10975.7803|11486.46|11947.1797|12466.9404|12723.2305|12651.1201|12548.0195|12526.4502|12465.3799||12330.3203|12284.3604|12243.75|12273.2598|12271.5703|12041.2305|11885.1396|11820.1699|11739.0195|11691.2998
00651|19115|/indices/madex|INDICES:MC||12047.6504|12138.1104|12098.46|12118.7197|12088.0898|12140.8896|12104.7402|||12165.5596|12171.6201|12253.2998|12283.7002|12374.4297|12340.3301|12123.5098|12029.4502|11999.1396|11951.71|11885.1201|11802.1797|11930.04|11995.5596|12077.6797|12058.1602|12051.9199|11999.7598|12103.5596|12098.6904|11900.2598|11866.8203|11991.2305|11810.4102|11674.7695|11633.9199|11615.2695|11555.04|11564.8398|11566.9805|11524.96|11484.8896|11534.0098|11459.8301|11423.8203|11377.21|11330.6797|11318.8096|11334.3203|11318.7998|11225.3096|11040.0801|11234.4805|11447.5996|11490.6699|11344.8701|11302.1602|11229.6201|||11247.0195|11057.6504|11030.6797|10940.8496|10777.6699|10705.1299||10464.3398|10400.25|10305.7695|10237.29|10255.1396|10294.9805||10343.9902|10418.71|10370.7002|10267.2803|10237.25|10244.4404|10288.8896|10312.5303|10333.8604|10214.7803|10330.6299|10376.0801|10411.0801|10423.3096|10443.6797|10554.2402|10490.4102|10375.1201|10384.0098|10540.6797|10627.7305|10681.29|10720.3496|10726.5303|10701.8398|10724.1104|10690.9004|10680.3203|10745.0996|10711.8701|10731.8301|10737.96||10807.9502|10759.1396|10539.8096|10584.0703|10832.5195|10907.6904|10865.3096|10852.8096|10920.7002|10894.9697|10844.8799|10871.2002|10838.9902|10790.6504|10790.71|10849.3496|10784.1699|10809.3398|10734.7305|10817.2695|10743.25|10641.8203|10656.3799|10615|10646.7695|10627.5898|10565.8398|10521.4805|10441.4102|10489.5898|10501.7305|10537.7002|10601.5801|10523.0996|10608.8701|10647.1104|10658.7598|10542.21|10545.0195|10659.1104|10876.2305|10770.2695|10798.0801|11154.6504|10795.4297|10565.9805|10388|10387.0596|10360.6396|10298.8398|10207|10133.46|10026.5596|9979.79|||9978.9697|9929.5195|10022.8604||10051.46|10033.3301|9972.7002|9886.1201|9889.4805|9859.4004|9862.7598|9780.46|9557.0303|9522||9401.8203|9342.1904|9272.8604|9288.8398|9283.7598|9255.1201|9277.4199|9327.21|9334.8701|9332.4297|9256.1104|9227.4199|9327.8799|9339.6699|9402.3896|9431.0596|9346.8096|9346.1797|9372.2305|9300.3203|9385.6396|9359.9805|9342.5996|9418.21|9414.3203|9400.2695|9416.9697|9477.21|9462.3799|9459.6104|9409.9502|9482.5303|9561.4805|9635.3896|9653.29|9617.3096|9634.4502|9777.0098|9779.0703|9685.9297|9654.6602|9716.7695|9365.5596|9346.6201|9357.7002|9338.7998|9366.0303|9465.8398|9609.8604|9676.3096|9458.0498|9462.8604|9358.9902|9039.4404|8955.9004|9379.71|9782|10221.9004|10435.0703|10372.3398|10284.9697|10264.3701|10215.8701||10102.5|10065.9697|10029.8203|10050.9297|10050.7803|9853.25|9719.75|9666.54|9598.75|9560.9102
00655|44400|/indices/oslo-obx|INDICES:NO||363.57|356.72|356.15|352.68|345.92|344.97||||341.63|344.64|338.85|351.09|350.78|357.96|356.37|346.8|355.75|363.73|366.46|362.74|361.48|367.78|372.85|373.54|368.07|365.48|365.68|369.39|363.58|367.05|363.35|356.78|359.87|348.85|348.52|334.82|336.45|340.73|346.88|346.13|349.98|344.4|335.47|348.9|350.61|341.31|350.85|338.49|326.27|333.73|324.06|347.1|352.57|354.8|367.49|380.44|377.46|387.97|401.45|412.5|402.98|409.25|418.25|422.59|||422.08|419.65||||412.88|402.83|403.37|405.34|403.07|411.58|412.74|420.63|419.18|418.32|416.31|424.98|419.75|410.59|417.2|422.6|418.9|417.37|403.99|414.45|407.99|399.43|400.38|407|398.12|409.21|414.56|421.97|417.69|422.99|434.03|439.67|440.17|438.93|428.43|430.15|431.91|438.04|432.98|439.35|433.07|429.49|421.63|421.83|412.53|422.8|422.26|429.25|428.64|432.98|429.84|427.7|416.82|415.12|414.04|414.42|412.12|413.4|420.85|425.15|423.13|422.12|421.06|418.53|424.95|423.6|420.39|421.94|408.74|407.17|410.94|412.18|403.91|403.91|397.93|402.43|408.78|406.27|405.89|401|399.17|392.01|385.33|383.12|391.24|393.67|392.16|388.94|380.76|386.71|380.67|370.58|386|392.89|393.51|386.14|396.84|410.9|397.75|392.44|404.38|412.1|408.98|418.43|411.16|409.95|416.15|427.12|430.25|440.67|440.73|444.12|437.61|437.93|440.41|440.23|438.63|432.64|432.56|435.54|432.75|434.58|434.38|429.85|428.66|426.52|422.34|411.64|417.91|420.04|421.96|423.9|424.54|423.13|423.25|422.22|413.53|402.92|401.87|406.69|402.74|404.04|407.4|414.94|416.87|418.98|414.55|406.97|408.47||411.07|416.25|418.03|414.1|412.61|407.93||400.98|399.68|394.65|393.25|398.13|399.9|400.29|410.87|408.9|405.25|404.25||398.97|396.9|400.79|398.03|395.57|398.03|393.98|387.54|389.16|394.11
00659|13384|/indices/msi|INDICES:OMAN||10185.2998|10102.5703|10039.8604|10129.2695|10304.6396|10372.0801|10409.2598|10429.6299|10540.5195|10557.5801|10472.0098|10592.4102|10725.5303|10728.6699|10680.2402|10602.29|10526.54|10541.7305|10696.71|10724.7598|10507.3896|10415.6104|10387.3096|10362.8096|10346.6602|10317.46|10205.3896|10289.2998|10007.1904|9890.7002|9843.29|9772.75|9654.6299|9619.6299|9605.4502|9477.0195|9433.3203|9390.6104|9466.1797|9421.4502|9429.21|9421.5098|9121.0996|9172.1104|9109.7598|9245.3896|9360.5596|9237.9404|9087.4297|9170.3799|8916.9199|9727.3398|9703.2803|9658.04|9659.3701|9757.4697|9716.2998|9617.8896||9591.1396|9695.7598|9630.7197|9854.0195|9605.1797|9275.8398|9179.6396|9035.46|8936.8096|8925.0703|8950.5498|8984.6602|9092.8604|9108.5098|||9036.2598|9029.5195|8982.5098|8970.1396|8963.1699|9057.7803|8999.46|8905.4805|8915.9404|8709.75|8526.8398|8431.0996|8403.21|||8442.75|8419.4404|8376.8701|8305.4902|8261.6602|8219.1602|8177.7202|8146.79|8154.5698|8158.3101|8147.0698|8105.7202|8207.0898|8239.3096|8252.79|8286.8799|8190.8398|8133.2002|8116.4302|8021.23|7983.71|8023.21|8051.9199|7942.9399|7845.4302|7836.6602|7872.4199|7876.3701|7908.46|7744.4902||||7476.1802|7350.6001|7356.2998|7388.8599|7408.2202|7286.9702|7104.8599|7021.7798|6964.2798|6986.6401|7015.5498|7008.3799|6933.9102|6868.3999|6861.3198|6815.6699|6750.0298|6682.1201|6650.1001|6643.52|6658.21|6657.9199|6645.8901|6641.6299|6641.8198|6680.5298|6678.2002|6670.1201|6646.8599|6646.9302|6650.4902|6619.3198|6605.6001|6618.1802|6637.7402|6607.2598|6577.8901|6605.9302|6639.2402|6682.3799|6701.9102|6730.1299|6726.3999|6761.7402|6793.9102|6729.7998|6668.7002|6578.8501|6529.9399|6481.27|6471.5898|6446.0698|6426.6602|6423.9502|6425.75|6431.3101|6436.9902|6425.1299||6467.0801|6504.1802|6495.29|6444.96|6425.1299|6397.5698|6373.6899|6363.8799|6374.4502|6367.77|6359.1001|6370.3301|6410.4102|6385.75|6309.9399|6314.1699|6338.96|6328.71|6271.8901|6271.46|6285.4102|6262.4902|6238.7798|6205.96|6249.7798|6306.2402|6290.5601|6273|6215.5801|6065.7402|6261.4902|||6261.4902|6247.0801|6264.23|6202.3999|6112.0498|6045.6802|6042.9302|6092.6499|6143.8301|6102.6201|6074.7002|6042.4102|6025.2402|5996.8799|5954.4502|5956.1899|5949.8301|5891.2002|5873.2598|5850.1499|5813.9399|5794.8301|5823.3398|5860.5698|5848.52|5807.5298|5795.2998|5817.77|5848.5601|5861.5498|5856.8599|5851.3599|5814.8301|5853.5298|5918.8901|5881.5698
00660|13009|/indices/ple|INDICES:PALESTINE||655.43|655.22|649.7|628.8|610.06|608.77|614.2|618.71||613.78|607.74|622.27|627.02|609.32|606.71|611.25|615.37|612.9|611.53|598.71|597.46|596.92|594.47|599.69|602.8|604.42|603.78|604.59|603.48|599.95|600.68|605.11|605.25|597.07|595.95|605.47|604.15|606.02|606.92|595.51|605.48|603.03|604.21|||596.09|585.89|589.5|589.53|574.31|576.52|583.92|580.6|585.83|603.64|627.5|640.38|616.42|595.42|580.61||560.53|552.81|542.06|526.19|||527.26|526.44|514.23||516.07|515.28||||512.25|507.68|510.96|513.14|515.54|517.1|513.56|516.53|509.29|512|504.96|515.72|522.16|517.13|517.21|517.31|521.42|511.77|515.36|503.25|506.45|510.85||511.01|510.1|513.56|511.19|516.45|512.24|503.02|499.43|488.3|493.77|510.3|509.86|504.55|511.05|510.75|514.7|508.95|513|518.24|513.16|518.37|526.62|||538.18|534.09|531.27|529.06|516.94|504.92|499.3|502.32|505.41|517.18|515.13|506.34|501.98|495.76|480.13|461.44|456.88|459.18|445.08|433.35|433.25|426.72|428.58|436.16|424.62|427.35|428.8|432.66|432.48|441.08|446.19|438.01|440.42|423.84|407.72|421.66|434.6|441.19|446.86|453.13|454.6|455.34|462.12|465.62|467.11|471.06|471.49|464.85|470.34|472.85|475.34|476.15|479.43|482.85|486.27|487.7|487.1|487.55|494.01|485.51|486.66|486.81|487.68|486.23|485.68|486.28|489.64|494.49|497.4|495.43|503.06|503.66|503.52|507.91|502.31|509.69|514.24|514.43|525.51|523.7|516.16|514.16|517.69|499.61|479|458.28|478.48|484.9|487.75|489.44|487.59|488.68|497.5|503.32|504.53|504.08|492.31|484.44|491.01|496.54|500.9|502.13|493.38|495.88|504.8|507.53|488.52|492.76|502.94|515.56|516.74|518.55|518.71|521.44|529.32|533.64|528.23||522.9|556.28|525.87|530.49|551.19|556.28|566.8|563.83|568.04|569
00662|29147|/indices/ftse-peru|INDICES:PERU||105.99|106.42|111.08|113.03|111.68|113.93|116.31|116.77|116.77|116.78|121.36|120.51|124.87|121.16|119.98|117.91|115.89|117.35|120.6|120.01|119.9|121.43|117.98|120.84|116.08|113.32|112.71|112.43|112.97|113.59|109.03|108.35|108.3|109.19|109.57|109.34|108.63|109.83|106.74|103.13|105.21|107.84|107.01|106.29|105.27|104.44|103.49|102.98|97.16|95.74|100.09|97.54|101.81|108.28|108.7|110.58|112.14|110.97|109.88|110.7|110.61|108.8|109.1|109.45|106.5||103.32|103.29|103.65|103.62||101.21|101.18|99.56|99.64|99.22|104.16|104.74|105.78|106.65|107.1|108.03|106.12|106.01|105.11|105.18|105.45|104.81|108.06|104.37|100.56|101.3|101.95|101.22|99.92|100.08|101.33|105.87|106.45|110.14|107.1|105.91|111.03|111.88|115.24|113.83|112.03|113.15|117.42|117.4|114.76|112.61|110.78|106.81|106.5|106.91|104.16|108.12|109.18|110.12|111.47|112.01|109.99|108.77|106.62|106.34|106.19|106.19|102.64|104.43|106.1|105.67|105.69|104.56|102.49|101.45|101.5|101.54|100.56|102.06|95.53|91.79|91.85|92.16|91.25|90.69|90.02|92.38|92.32|90.6|92.08|92.72|92.44|89.81|89.8|89.63|91.78|92.61|90.72|91.94|87.98|87.06|87.62|84.49|91.69|95.41|97.52|97.45|98.86|102.82|99.89|100.7|101.57|101.9|101.3|102.77|101.72|99.96|105.44|106.66|107.79|107.69|107.37|105.12|105.13|104.38|104.57|103.46|102.84|100.52|98.45|101.57|101.5|99.66|101.4|100.44|99.89|97.13|97.14|95.21|95.86|95.94|95.51|95.9|94.8|94.92|93.98|93.77|90.58|90.99|90.18|90.97|90.53|89.83|90.69|91.62|91.41|91.82|89.36|88.22|89.73|91.18|90.82|90.6|92.98|91.21|93.18|92.26|92.07|91.07|91.02|94.38|95.19|93.38|92.98|92.77|90.58|89.94|88.82|87.94|85.03|84.99|84.67|85.99|86.27|85.69|86.8|86.56|86.77|88.58|86.85
00667|14823|/indices/psi-general|INDICES:PT||3402.6001|3346.6201|3355.96|3330.8799|3313.02|3315.23|||3204.8401|3209.8999|3205.3601|3121.9199|3240.74|3269.1399|3338.74|3339.1499|3338.55|3402.5|3415.0901|3402.9399|3365.96|3418.6001|3468.1699|3471.55|3522.98|3533.3701|3504.99|3479.6799|3527|3531.5701|3566.99|3567.75|3553.1899|3578.6201|3567.5801|3553.9299|3503.05|3543.8899|3516.5901|3535.78|3495.25|3624.6499|3577.02|3511.1299|3529.6001|3567.1499|3481|3489.4399|3451.4399|3349.3701|3432.8799|3385.75|3595.76|3607.53|3609.76|3737.5901|3814|3802.6299|3879.26|3910.54|3983.1899|3972.1599|3989.3301|4041.1201|4083.6799||4123.8999|4130.4702|4149.4902|||4169.3398|4136.9902|4095.9399|4119.71|4144.8999|4154.8701|4132.7402|4063.01|4136.5801|4148.2202|4136.1499|4157.71|4152.0898|4168.6001|4167.3301|4181.5898|4157.0298|4135.21|4142.8101|4076.29|4090.6201|4112.9902|4069.97|4027.3899|4082.3601|4086.53|4144.6699|4156.73|4193.29|4179.6001|4206.1001|4219.9902|4133.25|4082.46|4098.7202|4043.5601|4069.95|4097.3198|4128.1099|4126.8501|4121.8799|4097.4302|4047.1899|4017.6899|4055.97|4018.9099|4063.9099|4075.3799|4064.1499|4025.6001|4056.47|4085.72|4089.5801|4048.6599|4048.51|4040.74|4040.6499|4011.23|4018.5801|3944.03|3871.24|3828.6299|3807.5701|3757.73|3753.97|3855.8799|3887.05|3874.22|3908.72|3804.71|3795.0601|3881.6399|3910.98|3946.76|3955.1399|3920.95|3987.7|4092.77|4104.1099|4125.8198|4117.23|4085.9199|4037.6001|4043.1399|4049.23|4101|4088.4099|4079.9199|4057.8799|4004.2|4015.55|3955.5801|3898.53|4101.1602|4124.4302|4168.79|4154.7798|4268.3599|4309.3599|4243.7402|4235.3799|4282.75|4288.2002|4259.1401|4335.75|4309.8799|4272.3198|4293.21|4362.0298|4363.1602|4417.5|4413.5498|4409.6499|4406.2002|4419|4399.79|4368.5898|4354.9902|4339.1802|4364.3799|4366.7002|4356.2998|4331.8101|4353.2402|4317.5801|4325.1602|4320.1602|4307.4302|4274.5|4319.23|4309.1499|4290.3599|4287.6401|4301.25|4262.3799|4262.1401|4263.3799|4243.2798|4195.6099|4180.0098|4172.9102|4119.0801|4110.3599|4145.0698|4195.7798|4227.0498|4252.9102|4263.25|4197.5801|4215.77|4195.4399|4164.8101|4159.1001|4147.3901|4095.74|4054.45|4035.3|4007.4099|3978.8101|3982.8601|3957.23|3934.96|3946.98|3964.1001|3950.26|3957.25|3941.29|3915.74|3911.6599||3911.54|3895.5601|3881.48|3870.71|3828.6299|3845.98|3858.49|3822.04|3815.6499|3812.1899
00671|11319|/indices/tasi|INDICES:SA||8980.5498|8992.5303|8906.2002||9221.9502|9313.2402|9186.7305|9215.9404||9344.4297|9393.1201|9318.5898|9515.2998||9735.9805|9733.9404|9600.3799|9698.1299||9871.9004|9902.5195|9723.2197|9760.4199||10146.1602|10151.3604|10210.5|10004.0596||9972.3799|9740.29|9649.0098|9490.0498||9107.0596|9077.1904|8818.4297|8873.8604||9378.75|9659.9102|9657.8398|9565.3896||9559.8701|9377.7197|9240.6504|9621.1699||9203.5596|9193.8604|10170.8096|10453.6904||11338.6396|11597.0098|11600.6797|11566.9004||11486.8398|11436.2803|11500.9004|11499.4004||10721.6104|10717.8896|11038.6602|11093.29||11252.7695|11272.4297|11492.0996|||||11254.3799|10957.4297||10911.9404|10628.0596|10136.6201|9871.7598||9757.5801|9653.9805|9582.21|9433.1201||9389.71|9271.54|9465.7002|9540.5498||9406.5898|9299.6104|9138.2998|9003.8096||9080.0996|9085.7998|9003|8937.3604||8933.9502|8889.8896|8732.5996|8719.5098||8478.9902|8326.8701|8370.1797|8246.0703||8083.46|8038.9302|8043.4399|7977.3799|||||||7806.5298|7724.5698|7687.3701|7666.2598||7704.5801|7794.3198|7819.1499|7813.1201||7904.6001|7880.8301|7826.1899|||7851.7598|7834.9302|7807.9502|7756.4902||7788.1099|7778.96|7922.1802|7887.23||7814.4902|7833.4302|7974.1802|7938.8701||8188.5298|8109.5898|8054.3101|8055.21||8004.0498|7965.5298|7951.1401|7938.4399||7840.4102|7910.5601|7842.1001|7732.8301||7637.79|7653.8398|7578.3101|7518.0801||7472.0698|7475.3501|7468.2998|7533.4102||7545.52|7482.1299|7336.9399|7376.9199||7401.8799|7377.6699|7405.8501|7420.6499||7404.0801|7268.2598|7298.04|7307.0698||7141.5498|6969.54|6944.4902|6901.6602||6999.7002|7092.4199|7088.71|7112.9902||7002.5298|6926.8999|6896.3501|6901.7202||7079.1899|7074.2002|7209.02|7442.29||7380.04|7368.6602|7383.2002|7462.1001||7502.02|7428.3701|7632.98|7703.8701||7719.9502|7777.1001|7770.5098|7735.6001||7594.3398|7621.27|7591.9702|7517.1499||7443.7798|7465.2798|7390.71|7389.25||7588.48|7620.8198|7478.1099|7416.8599||7287.1099|7215.3198|7279.1099|7256.48||7511.2998|7409.8701
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1877.38|1903.59|1902.17|1865.64|1882.54|1944.58|||1947.96|2053.0901|2071.48|2093.98|2125.8501|2117.1201|2131.77|2129.8999|2135.5901|2148.6399|2178.27|2178.25|2144.3301|2168.3999|2222.3701|2242.8701|2237.3601|2258.55|2226.02|2198.0801|2178.6201|2162.1001|2140.8201|2140.7|2156.0801|2180.05|2124.1499|2095.28|2145.52||2190.03|2220.49|2235.53|2250.3799|2237.28|2273.9099|2292.96|2301.47|2271.46|2329.74|2275.0701|2216.54|2079.02|2221.6799|2320.8999|2366.6101|2382.6399|2445.51|2466.49|2456.1201|2434.5|2404.25|2394.72|2457.9199|2520.5601|2518.49||||2518.9199|2525.6101|||2532.8899|2558.1399|2548.6899|2546.5701|2522.1101|2501.6201|2497.99|2494.0701|2498.3401|2505.46|2542.78|2552.9199|2509.27|2488.2|2470.2|2442.3899|2440.48|2446.02|2449.6899|2462.1201|2451.9399|2413.1001|2351.46|2349.3501|2376.54|2425.8899|2414.5601|2365.8999|2379.6599|2444.4399|2524.9099|2547.6101|2550.03|2591.53|2602.3799|2591.22|2574|||2550.8201|2555.3101|2558.6499|2565.8701|2551.0801|2504.04|2478.3401|2443.55|2473.0701|2526.51|2548.8799|2542.0801|2526.9299|2519.79|2589.3799|2608.5901|2608.26|2607.01|2608.0901|2622.24|2626.52|2618.5801|2623.6799|2627.3501|2607.1599|2600.27|2603.3501|2592.3701|2573.3401|2592.04|2604.8301|2602.25|2579.96|2589.9299|2608.6899|2619.8501|2627.25|2629.1299|2624.03|2585.9099|2611.0901|2654.52|2674.6899|2633.5601|2603.95|2609.3501|2601.4199|2576.53|2563.6499|2563.6001|2559.74|2522.95|2502.25|2571.8301||2586.03|2566.1599|2619.6201|2640.4399|2616.1799|2590.6599|2579.8201|2564.46|2537.3401|2513.8201|2491.3799|2485.3999|2513.2|2515.1399|2454.52|2435.95|2426.22|2480.48|2492.8401|2440.5|2383.1899|2380.8999|2373.3799|2332.96|2218.48|2274.04|2338.95|2367.3999|2364.98|2363.22|2330.6599|2283.5901|2274.29|2289.8701|2267.4299|2234.9299||2207.9399|2173.3701|2177.8|2186.04|2149.53|2114.6001|2116.8899|2098.46|2077.3301|2066.95|2082.3899|2097.0901|2077.53|2072.99|2057.3101|2044.99|2028.79|2041.01|2051.48|2049.76|2027.41|2014.12|1966.47|1999.29|2046.03|2027.13|1982.98|1944.76|1937.22|1936.55|1921.4301|1911.24|1910.26|1921.39|1924.8101|1918.45|1911.96|||1897.86||1896.95|1867.88|1843.01|1825.59|1802.72|1799.65|1806.54|1792.6
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||2620.53|2550.47|2564.8601|2548.3101|2549.5601|2545.78|2526.04|||2536.1799|2551.29|2543.1799|2566.03|2570.3999|2577.03|2571.52|2567.45|2567.45||2566.23|2562.25|2533.54|2530.8601|2539.9399|2534.1899|2527.6201|2520.98|2510.79|2516.97||2503.54|2497.1001|2485.05|2505.8999|2507.4199|2494.8401|2485.77|2463.8201|2454.8899|2437.45|2434.04||2453.5601|2446.1299|2433.79|2444.71|2444.3101|2433.5|2436.71|2452.3899||2387.9299|2382.3301|2378.8799|2382.1599||2432.71|2446.3799|2434.95|2403.4299|2432.21|2488.55|2510.3999|2529.96|2560.1001||2540.99|2538.29|2537.8899|2522.79||2525.8101||2510.03|2506.28|2502.3701|2499.95|2507.02|2512.98|2524.54|2523.6001|2508.8401|2513.8899|2531.95|2513.6101|2517.8701|2529.4199|2560.1599|2558.2|2562.8601|2563.79|2573.6699|2584.78|2598.96|2578.04|2590.1201|2610.4299|2625.6899|2641.6001|2629.3401|2616.98|2631.4299|2619.46||2623.7|2620.1299|2631.8799|2644.24|2615.23|2615.23|2608.8301|2614.73|2620.26||2615.4199|2616.4299|2612.1399|2624.52|2625.6201|2605.8701|2617.04|2607.6799|2585.6001|2562.47|2563.75|2560.03|2572.77|2586.6499|2589.78|2578.25|2573.75|2560.6799|2556.6201|2566.1299||2582.28|2587.1101|2584.77|2574.03|2588.6201|2606.9099|2637.1599|2632.4199|2649.95|2615.54|2571.1399|2544.25|2546.6899|2531.9299|2533.04|2530.1599|2525.3401|2526.5901|2482.01|2489.97||2484.6799|2475.6799|2462.26|2454.76|2458.1299|2439.22|2424.05|2414.52|2424.9299|2420.1599|2427.3701|2422.1699|2434.99|2431.1699|2419.8601|2431.3601|2449.0901|2423.3701|2429.8301|2442.1101|2441.3999|2461.54|2460.05|2438.1599|2411.76|2390.3601|2384.05|2365.77|2354.98|2388.3799|2425.96|2463.95|2474.5701|2471.8501|2478.6899|2510.9199|2523.96|2539.21|2554.1201|2559.24|2563.29|2572.2|2566.8401|2570.47|2572.27|2564.99|2588.8501|2611.75|2620.4299|2606.1699|2594.5|2602.97|2590.6101|2600.8101|2581.04|2525.8301|2555.51|2549.74|2554.8101|2529.9299|2512.55|2525.8301||2508.3|2506.3201|2537.6799|2559.54|2562.7|2567|2591.3201|2612.5601|2571.46|2493.8701|2525.8899|2587.8501|2665.5601|2675.3401|2700.1899|2705.6499|2707.47|2753.3201|2787.3|2800.97|||2811.29|2824.6399|2844.0701|2817.78|2785.8999|2786.6499|2766.6201|2823.9299||2843.28
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||1578.55|1550.89|1555.21|1547.35|1550.21|1547.41|1554.39||1558.59|1558.59|1558.85|1553.78|1569.0699|1569.12|1574.24|1570.39|1571.29|1573.4399||1578.5|1576.41|1560.15|1554.95|1559.39|1566.55|1555.8101|1565.72|1560.64|1554.0601||1549.5601|1559.3|1535.64|1537.51|1534.4399|1533.8199|1529.86|1521.89|1515.39|1513.37|1514.1||1521.6899|1513.91|1513.35|1513.9399|1525.24|1525.0601|1528.9|1534.08||1503.1899|1508.0601|1499.85|1501.9301||1524.41|1538.59|1535.99|1510.36|1527.65|1549.8|1571.0601|1580.3101|1587.73||1600.95|1594.16|1588.36|1589.15||1591.9301||1581.22|1567.26|1568.53|1561.6899|1565.71|1570.83|1576.67|1583.84|1575.92|1579.5699|1588.23|1582.98|1587.86|1588.35|1598.74|1598.4|1599.99|1601.47|1607.73|1612.17|1613.64|1609.92|1624.72|1634.77|1630.49|1641.8199|1633.8199|1624.3101|1629.54|1624.33||1623.78|1618.75|1623.97|1631.25|1618.52|1617.41|1610.84|1612.86|1613.83||1614.8101|1616.45|1612.84|1623.1899|1617.2|1609.76|1609.16|1600.84|1590.41|1571.22|1572.3|1572.4|1577.36|1583.48|1582.63|1588.34|1580.28|1569.83|1567.0699|1574.58||1581.91|1583.88|1586.5699|1578.17|1586.4|1596.65|1611.23|1613.64|1621.47|1600.75|1579.39|1568.54|1570.61|1559.7|1562.22|1563.3|1563.61|1568.12|1535.6|1522.0601||1524.52|1522.98|1522.2|1521.03|1524.41|1514.08|1507.53|1506.99|1505.23|1502.33|1506.55|1505.87|1512.11|1514.27|1515.27|1521.27|1536.9399|1526.12|1524.29|1533.33|1530.27|1539.35|1544.54|1530.1|1517.23|1522.97|1504.41|1503.3|1498.8101|1518.1|1542.5699|1566.92|1570.6899|1573.1899|1577.71|1594.37|1602.03|1605.03|1609.91|1612.72|1620.25|1625.96|1610.12|1612.4399|1616.9301|1610.61|1629.17|1633.9301|1638.83|1629.7|1623.71|1619.3101|1620.26|1627.16|1628|1602.38|1604.4|1596.38|1597.15|1577.08|1569.04|1578.21||1569.46|1568.4|1607|1607|1599.8101|1607.4301|1626.8101|1617.33|1596.15|1551.41|1574.14|1602.1|1638.71|1647.14|1658.05|1661.0699|1664.76|1692.48|1712.01|1712.51|||1716.9399|1716.4399|1728.8|1723.74|1713.25|1709.3|1704.9301|1726.0601||1749.01
00678|25685|/indices/omx-stockholm-30|INDICES:SE||981.23|952.13|951.71|952.99|931.87|932.1|||894.78|905.64|914.55|886.56|924.22|936.52|947.79|929.63|914.68|925.54|938.07|950.25|931.71|954.22|965.29|971.08|986.3|980.1|961.88|944.13|959.79|954.53|967.42|962.13|938.79|950.84|949.05|945.41|911.39|920.76|925.87|951.84|945.63|976.47|976.43|949.04|951.14|956.97|949.08|961.68|958.55|921.28|955.93|917.75|957.63|966.29|965.63|972.15|1008|987.94|989.7|1003.69|1024.42|1011.49|1014.63|1050.62|1058.37|||1081.4399|1073.66||||1078.92|1059.99|1064.47|1064.62|1067.85|1097.6801|1102.12|1129.88|1131.58|1130.9|1119.7|1105.23|1101.87|1081.22|1102.39|1106.71|1099.11|1094.36|1058.63|1062.65|1055.9301|1053.64|1059.08|1076.95|1065.74|1096.6899|1102.59|1121.58|1120.29|1126|1115.09|1145.49|1150.38|1163.21|1157.55|1153.22|1168.49|1183.2|1170.35|1176.62|1173.3101|1172.48|1158.83|1175.39|1145.87|1169.6899|1187.36|1206.86|1203.95|1249.65|1260.3|1267.7|1260.4|1258.59|1251.79|1257.7|1243.64|1241.77|1235.87|1229.3|1221.54|1217.24|1196.66|1184.49|1198.5|1212.54|1208.3199|1221.77|1178.96|1160.74|1179.76|1196.62|1180.6|1172.42|1147.2|1159.95|1190.67|1197.63|1226.08|1222.3101|1213.24|1201.1|1187.27|1170.89|1200.75|1209.8101|1197.8199|1191.99|1170.25|1176.22|1163.21|1145.4301|1183.45|1193.77|1205.45|1170.08|1209.9301|1243.49|1216.5699|1203.84|1220.76|1235.86|1221.08|1243.87|1228.39|1215.46|1212.34|1255.25|1274.9|1293.17|1283.17|1302.96|1291.75|1300.28|1311.87|1308.76|1307.3|1284.58|1284.98|1293.25|1278.38|1274.0699|1279.49|1274.49|1254.49|1254.86|1257.9399|1241.22|1244.47|1250.16||1252.88|1278.52|1276.61|1288.09|1276.03|1267.73|1244.4301|1237.4|1249.7|1238.91|1232.8||1281.04|1284.8199|1292.02|1276.3199|1261.27|1271.01|1275.09|1269.04|1273.09|1279.17|1255.48|1263.3|1269.46||1259.27|1257.6|1254.45|1240.39|1221.6899|1239.7|1240.59|1272.62|1264.1899|1256.75|1267.79||1273.83|1264.61|1274.8|1264.73|1260.99|1278.4301|1282.1801|1267.38|1271.75|1278.27
00679|25684|/indices/omx-nordic-40|INDICES:SE||1129.3199|1085.5699|1086.03|1083.5699|1070.89|1072.36|||1021.16|1040.34|1060.24|1024.3|1067.37|1082.5699|1095.84|1078.02|1077.35|1095.74|1109.83|1128.3199|1104.3|1134.89|1153.28|1172.3|1192.4399|1190.38|1171.39|1149.23|1164.28|1156.77|1171.95|1167.55|1139.28|1159.28|1159.5699|1156.91|1110.61|1114.1|1104.92|1128.41|1121.88|1167.0699|1157.25|1126.33|1123.17|1120.27|1108.26|1132.5699|1121.0601|1050.91|1081.96|1046.63|1105.26|1121.95|1123.79|1138.9399|1174.26|1155.26|1158.95|1168.36|1196.83|1183.47|1199.26|1240.51|1241.6|||1264.78|1259.77||||1265.92|1238.64|1233.83|1230.0601|1238.66|1275.41|1275.34|1310.8|1312.34|1314.4|1301.45|1288.26|1287.91|1264.91|1296.95|1294.15|1282.21|1276.47|1233.78|1252.11|1243.0601|1230.97|1227.84|1265.23|1253.5699|1278.58|1292.28|1312.02|1302.51|1303.5699|1302.61|1340.4301|1361.55|1359.9301|1343.03|1340.95|1354.01|1373.13|1362.33|1367.11|1364.21|1357.29|1339.38|1355.63|1325.8199|1349.02|1364.28|1372.15|1359.3199|1409.46|1427.3199|1441.46|1422.35|1416.04|1410.88|1416.24|1400.09|1408.1|1404.91|1402.42|1397.95|1394.86|1376.04|1359.6801|1375.65|1383.13|1375.26|1387.62|1333.3|1311.36|1326.41|1340.78|1328.12|1324.86|1294.1|1308.52|1338.88|1333.0699|1360.85|1350.5601|1344.22|1331.0601|1313.55|1289.62|1320.4|1323.38|1311.0601|1309.14|1279.66|1285.6899|1268.6801|1240.4|1289.83|1306.64|1320.47|1281.01|1325.8101|1358.97|1327.6801|1317.25|1333.3101|1352.85|1318.5|1347.98|1330.72|1320.29|1312.5699|1353.12|1372.64|1392.25|1387.1|1406.86|1396.24|1406.66|1417.99|1414.5|1407.78|1384.4|1384.98|1394.4301|1385.79|1380.85|1388.45|1379.72|1354.53|1350.85|1352.25|1331.25|1336.17|1344.88||1351.7|1375.88|1356.65|1362.27|1362.3199|1347.87|1325.1801|1318.41|1339.41|1327.45|1324.35||1368.73|1373.35|1376.63|1360.85|1346.0699|1350.74|1360.72|1355.62|1356.83|1361.9|1343.87|1347.67|1347.22||1338.83|1335.53|1329.8199|1312.0601|1300.08|1314.28|1317.7|1345.45|1340.35|1338.3101|1347.37||1340.42|1338.84|1346.38|1333.39|1321.36|1338.21|1340.7|1324.8101|1317.66|1323.14
00680|25683|/indices/omx-stockholm|INDICES:SE||321.02|312.8|312.49|312.83|306.28|306.52|||295.24|298.35|301.56|293.53|305.09|308.9|312.58|307.44|302.76|306.58|310.92|314.13|308.38|315.22|319.25|321.35|326.29|324.32|318.61|312.73|316.63|313.53|317.65|315.92|308.57|312.04|311.58|310.51|299.64|302.26|302.71|311.19|309.56|319.47|318.45|309.17|310.3|311.94|308.66|312.69|310.54|299.34|308.61|297.93|310.09|312.99|312.41|314.88|326.05|320.21|321.42|326.09|333.3|329.88|332.06|342.95|345.69|||351.84|349.33||||350.66|344.55|345.99|346.26|347.15|357.3|357.79|367.07|367.55|366.97|364.22|359.53|357.81|351.37|357.97|359.19|356.07|353.48|342.46|343.82|341.32|338.99|339.88|346.88|343.13|354.81|356.82|363.04|362.39|364.28|362.27|371.5|372.87|377.37|375.4|375.28|379.89|384.15|379.74|382.02|380.64|380.86|376.16|380.44|371.26|380.05|385.93|391.95|390.47|402.91|405.53|407.81|405.15|404.1|401.58|402.79|398.42|398.09|395.99|393.97|391.79|390.05|384.51|380.99|385.49|389.29|387.61|392.26|379.94|374.97|380.88|385.78|381.56|379.36|371.64|376.66|386.27|388.08|396.59|395.78|393.25|389.3|385.5|380.83|389.69|391.51|387.5|385.35|378.09|379.67|375.11|369.49|382.33|386.31|389.33|378.72|391.09|401.45|392.79|388.83|395.76|400.58|396.71|404.15|398.72|395.41|396.57|409.8|415.76|421.56|419.18|424.37|421.42|423.85|427.24|426.09|425.51|419.14|419.13|421.09|417.31|415.94|417.34|415.73|410.08|410.21|410.54|405.1|406.39|408.15||409.71|417.31|416.72|419.78|417.23|414.65|407.47|405.87|410.41|406.51|404.38||420.18|421.12|423.59|419.1|414.06|416.57|417.34|415.13|415.85|417.79|411.22|412.51|413.42||409.59|409.27|408.53|405.76|401.04|405.91|406.38|415.69|413.16|410.18|413.14||413.89|411.35|413.82|411.01|410.48|415.9|416.27|411.3|413.35|415.66
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||308.14|298.81|298.55|299.25|292.92|293.03|||281.75|284.64|288.01|279.77|291.56|295.29|299.04|293.56|288.93|292.53|296.82|300.24|294.29|301.17|304.42|306.65|311.94|310.18|304.58|298.98|302.93|300.31|304.47|302.84|295.55|299.04|298.65|297.13|285.8|288.72|287.96|296.3|294.93|304.65|303.88|295.29|296.15|298.05|295.06|299.35|297.35|286.27|295.54|284.21|296.31|299.73|299.21|301.01|312.1|306.35|307.04|311.49|318.29|314.9|316.87|327.94|330.57|||337.2|335.36||||336.73|330.29|331.79|332.31|333.06|343.05|343.54|353.12|353.86|353.35|350.08|345.56|343.89|337.13|344.08|345.25|342.75|340.28|329.14|330.29|328.34|326.44|326.86|333.66|330.1|341.17|342.99|349|348.34|350.04|347.82|357.12|358.67|363.1|361.38|360.58|365.33|369.27|364.88|367.18|365.98|366.72|362.25|367.23|357.21|365.39|371.37|377.53|376.09|390.37|393.44|395.9|393.64|392.53|390.51|391.87|387.16|386.44|384.28|382.22|379.84|378.31|372.22|368.77|373.35|377.47|375.96|380.4|367.61|361.99|367.88|372.97|368.79|366.53|358.35|363.22|373.21|375.09|384.05|382.85|380.3|376.66|372.93|367.96|377.06|379.34|375.42|373.53|366.33|367.67|363.22|357.45|370.33|374.18|377.56|367.15|379.51|389.8|381.03|376.71|383.11|388.03|383.97|391.3|385.97|382.51|383.22|396.13|402.37|408.26|405.48|411.08|407.66|409.98|413.62|412.6|412.11|405.34|405.39|407.6|403.51|402.22|403.96|402.39|396.79|397|397.51|392.07|393.1|394.92||396.13|403.9|403.02|406.4|403.32|400.37|393.29|391.38|396.39|392.37|390.64||406.22|406.78|409.18|404.78|399.91|402.68|403.61|401.35|402.12|404.04|397.31|399.01|399.96||396.49|396.07|395.46|391.69|386.56|391.64|391.87|401.39|398.82|395.71|399.07||399.28|397.04|399.77|397.29|395.11|400.73|401|395.83|397.61|399.73
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||272.78|270.87|269.97|268.99|263.75|264.43|||256.46|258.92|260.69|259.23|265.21|267.13|269.49|266.95|264.82|268.72|271.67|272.63|268.47|271.93|275.72|276.2|277.81|277.02|273.65|269.38|270.35|266.21|267.55|265.52|262.34|264.46|264.04|265.2|258.32|258.79|257.76|262.46|262.93|269.64|265.59|258.28|260.16|261.18|255.66|258.85|254.05|247.03|249.96|247.21|256.76|260.05|257.96|262.88|270.4|268.37|271.4|275.64|283.5|280.46|285.49|291.16|292.42|||292.23|287.69||||287.52|284.22|285.42|285.66|288.18|295.48|295.67|300.64|301.03|298.14|298.26|295.6|294.21|292.52|295.72|295.6|292.26|290.5|285.92|288.3|284.98|280.73|282.82|289.82|288|298.18|300.47|304.82|303.98|304.37|305.2|309.52|309.55|312.69|311.53|313.78|316.46|319.47|317.22|319.22|317.68|316.97|314.72|318.55|313.87|322.78|326.56|329.14|326.5|330.34|330.56|331.32|329.81|329.22|328|328.01|325.78|325.78|324.1|322.74|322.04|318.58|316.84|314.73|317.29|317.78|316.07|319.16|313.74|312.9|317.02|319.54|318.59|317.27|313.55|318.73|323.62|323.2|328.02|328.73|328.17|325.62|322.83|320.11|323.28|321.17|318.9|316.95|313.78|314.03|310.17|307.54|315.79|321.37|322.77|317.97|327.74|332.22|325.78|324.28|332.45|336.12|335.32|342.46|337.68|336.88|341.85|348.36|351.12|353.18|353.45|353.85|352.95|354.42|354.04|353.82|353.55|351.93|352.21|352.67|351.29|350.51|350.49|350.07|349.26|349.95|347.18|344.17|346.09|345.57||347.91|351.4|351.76|352.79|354.3|353.83|348.75|350.02|354.66|350.02|348.58||359.37|360.68|362.19|360.47|356.66|358.01|355.78|355.44|355.13|355.69|354.35|353.66|353.84||350.16|349.53|349.47|346.96|347.48|348.37|348.3|350.41|348.51|346.56|347.24||347.36|345.91|346.51|344.3|343|345.31|346.07|343.44|345.06|344.1
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||293.24|291.49|289.75|287.41|285.21|285.95|||281.92|283.51|284.05|280.98|287.31|288.72|290.7|289.23|288.38|291.29|293.72|293.25|291|292.62|296.28|295.28|295.68|295.09|293.41|290.67|289.93|287.8|287.63|287.21|286.61|286.41|285.66|284.92|281.94|281.87|280.49|284.4|283.78|287.9|283.05|277.74|277.85|278.41|276.18|278.25|275.27|272.68|273.46|274.61|282.76|284.64|281.61|286.08|291.52|288.91|290.85|293.54|298.27|296.06|298.41|300.47|298.92|||296.49|291.01||||294.28|291.92|292.23|293.34|295.72|301.73|300.65|304.88|305.12|306.35|306.96|306.36|304.66|303.88|305.55|305.25|302.63|300.98|296.72|297.52|294.8|291.6|292.46|298.96|300.19|307.69|308.74|312.89|313.15|316.8|317.84|322.71|322.77|323.31|323.52|326.9|328.19|330.92|329.36|330.22|328.73|330.14|328.22|330.75|327.08|334.7|338.58|342.12|339.18|344.16|344.8|346.88|346.95|346.11|344.37|344.15|340.88|341.51|340.45|338.77|338.33|335.08|334|331.85|333.15|333.58|331.52|334.73|330.07|329.51|333.77|332.9|331.59|331.84|330.38|336.21|339.25|339.59|341.8|339.73|338.84|336.37|336.02|334.71|338.07|338.46|336.79|336.85|334.49|335.77|329.07|326.99|336.95|340.51|341.25|336.48|346.34|351.84|348.07|344.6|353.09|357.15|355.33|360.62|357.64|357.91|360.92|365.78|367.98|369.62|370.15|371.06|370.47|372.69|374.76|374.37|373.21|371.53|371.85|375.32|375.28|374.54|373.94|373.67|373.48|374.6|372.77|369.9|371.33|373.22||374.76|378.36|377.82|379.45|383.17|382.57|378.62|379.31|382.03|376.17|375.85||383.72|383.29|384.54|384.37|380.8|382.2|380.93|378.93|378.05|379.02|377.27|376.3|376.91||374.36|374.14|373.12|372.61|372.54|374.64|374.59|378.49|376.96|374.9|377.57||377.58|374.38|376.09|376.03|374.86|376.44|376.11|373.59|375.73|376.73
00685|18823|/indices/tunindex|INDICES:TUNISIA||2826.27|2753.8601|2685.49|2660.54|2664.23|2664.9199||||2681.22|2672.8899||2678.54|2662.6299|2653.29|2656.78|2658.52|2649.23|2658.29|2675.8601|2676.9099|2689.1101|2682.3401|2683.98|2693.5601|2702.5801|2700.02|2708.3601|2701.8601|2703.29|2687.1699|2667.6399|2649.6101|2648.4299|2663.0601|2661.28|2662.0901|2675.4299|2675.8|2674.52|2657.6399|2663.27|2672.1799|2655.3999|2657.3|2663.8301|2669.1001|2678.1799|2681.3799|2673.98|2665.98|2695.6201|2698.3101|2680.72|2679.4299|2694.8999|2703.95|2675.01|2652.1699||2641.24|2641.24|2640.6101|2626.01|2621.9099||2614.0701|2601.8899|2600.3601|2600.0701|2598.96|2605.52|2605.6699|||2602.4299|2602.52|2613.45|2612.0701|2607.95|2611.27|2606.1599|2612.46|2601.8101|2606.73|2592.01||2606.29|2592.3301|2589.1399|2579.6001|2574.21|2568.8|2571.95|2577.6699|2574.47|2572.8101|2574.73|2565.6499|2555.3899|2539.6699|2539.48|2550.9299|2537.6599||2557.04|2543.0601|2570.26|2556.02|2544.29|2529.3401|2527.8201|2532.49|2521|2516.22|2515.8101|2511.0901|2518.3101|2513.6201|2512.4199|2495.3501|2492.97||2487.7|2487.8101|2481.3899|2486.79|2495.6399|2500.52|2494.77|2478.03|2468.27|2465.6599|2463.5|2445.51|2447.98|2449.8201|2454|2453.0801|2467.9299|2462.6599|2453.3501|2470.1299|2470.73|2464.3|2470.3|2479.2|2495.5|2500.1001|2503.6001|2503.5|2502.7|2491.1799|2492|2491.5|2492.8999|2493.6001|2489.6001|2493.5|2473.7|2462.7|2471.3999|2469.8|2474.8999|2481.8|2492.8||2493.3|2510.1001|2516.8|2508.5|2492.8|2491.3999|2490.3999|2474.2|2448.1001|2436.8999|2438.6001|2437.2||2451.3|2454|2469|2475.7|2475.8999|2489.3|2492.1001|2503.6001|2504.5|2514.2|2525.3999|2527.1001|2515.3|2512.6001|2513.8999|2519.3999|2509.7|2512.2|2511.8|2518.6001|2519.1001|2519.2|2529.1001|2528.8|2538.3999|2532.6001|2521.3|2502.7|2476.2|2462.3|2453.1699|2442|2494.49|2521.72|2538.6201|2569.73|2563.6001|2564.8799|2551.8|2547.72|2526.8501|2550.3401|2568.8999|2581.45|2574.97|2572.29|2583.48|2591.3899|2601.5|2603.4299|2606.99|2598.04|2602.0601|2603.1299|2603.8799|2602.77|2613.1001|2603.29|2594.49|2589.71||2598.3899|2594.8201|2588.2|2602.6201|2606.9099|2609.28|2599.98|2578.5|2563.3701|2567.1299
00688|29191|/indices/pfts|INDICES:UKRAINE||938.97|959.31|985.02|981.86|995.57|1009.33|1003.17|1004.37|1006.26|1030.04|1024.08|1035.79|1086.75|1091.79|1100.33|1094.39||1096|1102.97|1106.49|1105.16|1090.4|1102.08|1107.47|1108.4|1109.79|1109.47|1107.0699|1108.39|1100.63|1098.27|1098.5|1088.46|1100.1|1092.61|1087.87|1080.79|1062.12|1070.89|1074.35|1097.22|1113.6801|1107.34|1093.85|1117.3101|1119.5601|1109.24|1135.54|1126.98|1091.03|1114.37|1155.86|1184.91|1198.22|1196.2|1208.61|1187.16|1174.48|1161.9301|1152.67|1160.34|||||||1174.02|1167.22|1160.37|1163.17|1158|1159.46|1142.35|1137.22|1133.66|1124.58|1128.15|1128.5601|1135.42|1124.54|1119.38|1116.89|1114.29|1110.72|1103.39|1091.1899|1108.53|1095.5|1081.88|1080.71|1103.5|1119.66|1119.55|1134.16|1150.0601|1159.46|1161.75|1158.5699|1167.75|1143.28|1144.83|1160.52|1159.33|1183.72|1180.35|1176.75|1174.03|1182.14|1177|1175.99|1166.23|1152.5601|1151.08|1148.9301|1146.4301|1132.71|1157.3|1159.7|1146.75|1143.91|1143.17|1131.61|1139.72|1123.78|1106.49|1094.0699|1090.08|1080.55|1070.61|1067.27|1034.51|1034.38|1035.23|1008.37|987.33|983.26|982.76|984.74|982.38|956.01|954.14|962.51|961.45|966.6|973.75|974.72|988.34|993.53|992.43|989.12|990.75|989.6|984.84|970.02|992.77|1003.88||1007.83|990.34|990.16|1020.82|1009.33|1013.92|1039.8|1051.95|1065.96|1065.1899|1088.55|1079.96|1070.98|1058.52|1064.4|1075.9|1084.5|1091|1083.1|1072.9|1103.1|1117.8|1095.7|1074.6|1066|1059.11|1045.7|1025.1|1023.3|1017.9|1011.92|992.16|982.17|998.16|1020.15|1030.6|1026.04|1009.8|1001.62|||996.43|997.71|1007.9|1011.66|1015.69|991.48|988.93|1012.6|1045.09|1022.8|984.67|973.68|949.39|949.99|945.34|925.43|908.85|890.19|885.02|883.54|876.21|882.51||849.25|870.73|884.59|883.38|883.5|879.78|883.82|879.58|884.41||877.3|883.36||872.08|877.6|839.93|821.89||||821.57|820.08|824.96|818.65|814.16|806.49|790.8|794.41|793.99
00689|941336|/indices/adx-general|INDICES:UAE||4614.2002|4556.3701|4602.5601|4665.25|4676.5698|4605.6201|4572.1099|4644.4902||4676.4702|4578.2402|4601.5098|4681.9702|4732.4199|4764.7598|4729.8398|4785.6299|4813.5498|4853.3999|4821.5498|4822.2998|4769.6802|4787.3901|4815.5698|4830.5098|4840.2798|4806.25|4820.1401|4797.6299|4744.3101|4725.8799|4717.1001|4785|4773.7202|4735.3701|4705.02|4705.3901|4694.1899|4777.8599|4690.9102|4752.27|4736.5098|4688.1401|4569.5801|4585.3999|4573.1001|4630.02|4683.21|4581.54|4575.2002|4302.5898|4618.0498|4691.7598|4842.8701|4880.0498|4930.3901|4892.7798|4807.52||4715.4502|4747.2402|4765.8101|4744.0098|4671.0098|4627.0098||4551.7998|4581.21|4604.1099|4635.8799|4632.0601|4599.8101|4580.1899||||4520.7998|4543.1401|4520.4199|4512.9102|4512.6001|4507.7598|4486.1299|4352.0601|4321.8701|4267.5898|||4163.0098|4057|4101.2998|4206.8398|4185.54|4164.7798|4248.5098|4298.73|4229.4102|4241.6699|4201.0601|4183.7402|4246.9102|4245.6699|4222.75|4213.6602|4318.1401|4439.8301|4424.6299|4382.2202|4341.6099|4271.5098|4213.4902|4269.8501|4291.2202|4269.3999|4271.0601|4144.6602|4108.3198|4210.98|4030.5801|3933.5901|3864.1101|3806.55|||3772.1399|3734.9399|3694.26|3696.3701|3657.6499|3660.4199|3656.3501|3612.3999|3557.74|3521.8201|3527.75|3493.03|3476.28|3458.8401|3459.05|3443.1799|3429.5801|3417.04|3413.8201|3414.23|3419.78|3420.22|3398.3301|3423|3431.6899|3435.8401|3462.1399|3464.77|3448.4099|3436.8101|3436.6599|3448.1001|3436.1101|3428.6799|3411.1101|3327.8601|3393.97|3401.3101|3406.51|3437.21|3479.6599|3492.4299|3505.3799|3506.79|3490.8899|3481.8501|3473.3501|3460.02|3448.97|3451.1799|3445.8301|3480.3701|3430.03|3527.3999|3574.54|3590.8301|3579.6299|3555.51|3585.25|3605.5|3620.1001|3674.76|3686.6299|3677.3301|3684.4199|3690.3201|3705.3201|3684.0701|3646.53|3617.1799|3632.6799|3642.79|3587.4399|3556.21|3544.6499|3544.6001|3534.8101|3592.6899|3597.9099|3615.77|3625.3301|3613.8401|3599.04|3607.3899|3619.8899|3610.49|3606.46|3603.8201|3640.6799|3599.8501|3577.1599|3567.4399|3610.3301|3601|3577.52|3609.7|3582.1899|3597.78|3634.9299|3482.2|3418.71|3349.9199|3347.27|3324.6499|3304.55|3344.3799|3332.8401|3321.6101|3294.46|3216.5901|3195.5701|3168.5901|3155.3701|3141|3067.9299|3064.0701|3043.5|3052.74|3048.8|3066.6001|3080.9199|3094.3201|3091.01|3090.3501|3091.5|3072.53|3054.3101
00690|12522|/indices/dfmgi|INDICES:UAE||5433.6201|5351.8901|5248.8799|5404.6802|5460.4399|5467.7402|5399.3799|5547.8599||5578.1899|5617.6299|5581.9302|5675.4702|5753.9199|5819.8599|5714.23|5756.9302|5752.02|5832.48|5804.77|5857.3398|5777.8398|5866.9102|5960.1602|5931.6602|5927.6401|5924.3501|5885.2402|5893.8999|5866.8301|5724.3799|5707.3198|5752.3501|5735.6401|5653.3101|5631.8799|5597.0498|5598.6899|5777.9199|5713.7598|5867.4702|5855.8301|5785.8901|5615.9502|5533.54|5494.2002|5451.0498|5668.8701|5602.3701|5755.21|5210.5801|5555.6899|5868.3501|6060.1802|6142.6699|6291.8701||6109.6899||6081.9302|6155.0601|6145.4102|6190.4502|6088.6602|6003.3501||5931.9502|6000.98|6003.2798|6028.1602|5992.21|5861.6699|5829.6201||||5737.3901|5744.6201|5751.0898|5772.6099|5775.6699|5626.2202|5682.5601|5552.73|5534.6602|5459.3301|||5354.5698|5269.8398|5243.1699|5366.2002|5405.8301|5374.0298|5436.4302|5532.6802|5635.21|5693.5|5623.1401|5582.5|5489.8701|5614.3301|5366.6802|5440.04|5443.6099|5726.27|5528.29|5404.3999|5346.6899|5279.29|5192.2002|5121.77|5150.79|4969.8198|4944.3599|4915.9399|4835.79|4898.0801|4744.2202|4638.7598|4640.5298|4644|||4504.4399|4477.8501|4434.0801|4473.4702|4378.4502|4304.9502|4288.2202|4245.5601|4232.52|4231.1201|4222.48|4267.2002|4231.4502|4221.1001|4220.1299|4244.04|4190.77|4175.9302|4162.9702|4191.0801|4203.3101|4179.1001|4173.7798|4190.0098|4237.0898|4265.3701|4271.52|4249.1299|4294.1401|4255.29|4246.6201|4296.8501|4246.1201|4285.1401|4147.48|3968.0901|4067.1699|4121.6201|4140.8599|4197.3999|4262.0698|4299.5801|4296.9902|4279.8999|4285.8301|4273.8599|4262.8799|4247.5298|4238.0498|4251.5801|4238.3999|4273.3198|4226.77|4250.5298|4332.3101|4322|4346.8799|4306.8901|4328.4199|4357.1899|4360.1899|4419.4902|4499.9502|4511.52|4507.0698|4514.9702|4549.3999|4517.5801|4534.46|4484.6001|4486.6802|4506.21|4443.4102|4437.4702|4408.5498|4418.71|4383.9302|4457.0898|4480.29|4503.8501|4497.27|4521.3599|4503.4902|4455.0698|4463.5601|4493.6099|4426.0298|4402.1401|4463.1001|4476.6099|4356.8101|4414.0498|4467.48|4489.7998|4476.0801|4479.8799|4505.0801|4408.3198|4480.7998|4336.2002|4267.6602|4213.8101|4156.3799|4180.0801|4124.7998|4162.1602|4233.2998|4187.8999|4208.6001|4061.05|4076.3401|3981.99|3955.74|3975.6001|3838.55|3831.29|3870.47|3820.9399|3805.05|3812.1001|3822.6001|3858.1599|3872.1599|3904.1299|3864.8701|3864.28|3831.6899
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1252.9301|1251.85|1280.11|1257.51|1227.6899|1227.72|1172.2|1162.64||1190.61|1146.11|1172.85|1207.11|1267.88|1325.51|1298.35|1270.3199|1341.5|1393.53|1360.5699|1368.42|1330.89|1383.28|1424.48|1453.37|1465.25|1474.95|1421.9301|1426.5699|1375.3101|1431.96|1426.38|1490.09|1430.09|1371.05|1320.89||1273.38|1316.04|1278.14|1356.2|1330.8101|1305.51|1262.8|1262.61|1207.6|1144.45|1193.84|1140.9399|1105.54|1050.27|1121.62|1179.92|1151.11|1111.1801|1185.47||1221.72|1276|1303.14|1264.5699|1217.88|1268.54|||||1350.47|1374.38|1408.46|1400.87||1330.79|1347.63|1349.13|1377.8|1367.53|1420.16|1439.5|1465.12|1465.0601|1424.51|1459.02|1427.1899|1404.04|1423.39|1511.16|1553.63|1488.91|1434.97|1482.91|1489.78||1494.28|1527.5699|1603.71|1578.55|1662.52|1701.98|1700.04|1634.42|1659.1801|1711.36|1719.17|1734.84|1743.86|1697.58|1777.4301|1783.65|1845.8199|1916.65|1969.05|1862.79|1867.29|1869.0601|1850.75|1876.27|1915.38|1971.5|1922.48|1969.8|1998.97|1966.73|1957.59|1880.65|1872.04||1868.88|1874.46|1887.97|1812.21|1808.86|1840.83|1847.73|1834.97|1833.02||1759.09|1766.1899|1730.23|1675.22||1708.51|1690.01|1685.2|1709.95|1692.1899|1707.1|1725.9|1714.14|1737.86|1754.61|1712.12|1656.71|1642.72|1677.15|1653.84|1656.3199|1635.79|1572.09|1585.88|1535.66|1465.52|1649.11|1681.09|1732.51|1660.9399|1621.49|1727.3199|1760.8199|1872.95|1870.9399|1842.22|1821.85|1813.55|1849.01|1853.39|1790.4399|1837.96|1852.13|1824.22|1848.91|1854.38|1859.89|1813.28|1823.58||1775.37|1736.8199|1710.98|1711.4399|1721.28|1726.14|1722.64|1688.85|1692.52|1690.58|1674.3199|1609.16|1614.84|1656.41|1640.9399|1648.13|1643.9399|1635.03|1614.22|1653.08|1579.53|1607.0601|1595|1625.87|1667.14|1681.4301|1744.17|1780.48|1781.61|1775.96|1691.74|1658.55|1598.91|1592.9301|1565.8101|1580.9301|1581.3101|1600.9301|1633.0601|1618.4301|1530.23|1551.48|1550.41|1551.6|1588.51|1580.54|1603.54|1617.38|1527.4|1529.2|||1492.42|1485.77||1490.8|1446.09|1406.5601|1428.3199|1431.04|1434.52|1444.87|1454.85|1411.89
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||458.51|446.97|449.21|448.37|444.87|445.18|||432.19|437.63|446|436.91|449.65|451.91|455.58|453.6|458.79|467.36|471.2|471.14|462.21|467.48|471.96|479.08|488.83|486.74|478.37|472.96|480.24|478.39|486.82|484.77|476.55|479.58|472.52|472.05|464.13|466.28|463.72|468.07|461.28|476.74|474.54|468.2|473.92|473.38|469.76|473.22|469.82|446.77|460.58|453.58|479.02|484.02|487.9|490.92|506.61|509.73|505.36|512.91|523.99|505.08|507.42|511.01|520.82|||526.48|526.77||||523.53|522.01|520.53|522.29|521.63|529.8|531.39|539.42|534.54|531.41|524.46|521.88|524.15|516.57|523.83|523.01|512.6|516.08|506.4|504.98|506.74|493.06|488.42|500.16|500.58|512.79|516.54|524.51|518.88|521.73|508.61|506.15|494.66|504.11|496.51|503.54|506.11|515.46|512.02|515.66|510.61|510.89|507.82|510.47|507.83|511.02|516.75|525.19|521.35|528.03|536.08|535.53|527.11|520.53|515.25|510.84|507.31|501.68|502.86|502.6|498.63|494.53|489.29|489.31|494.73|496.07|500.04|507.04|503.99|497.79|502.67|501.83|502.42|507.83|505.96|510.1|524.31|521.31|530.69|524.45|522.21|513.49|514.44|506.98|514.68|514.38|513.05|505.55|494.4|494.78|492.45|490.59|506.95|505.56|506.3|503.75|506.35|518.52|514.48|517.59|525.38|522.72|520.38|525.81|511.75|517.83|522.5|532.76|531.25|539.57|540.92|543.21|541.99|549.38|551.05|550.5|553.11|548.99|553.48|560.36|559.38|554.37|560.05|560.35|557.54|561.67|554.1|548.15|550.3|553.49|554.72|555.1|564.15|561.83|568.33|570.5|560.11|544.95|547.27|551.2|544.4|548.1|549.15|561.76|567.1|570.31|562.6|555.59|561.55||559.74|565.33|571.55|569.5|569.31|574.43|571.88|563.28|562.55|561.97|565.51|564.1|573.56|572.07|578.24|580.47|578.99|582||578.07|582.65|566.15|554.5|547.38|551.16|550.57|550.14|553.4|556.84
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||27.64|26.73|26.09|26.27|26.41|28.06|27.48||26.49|25.73|25.79|24.24|24.74|25.93|25.65|28.5|27.74|29.38|30.24|32.2|31.27|30.78|31.5|32.7|34.18|35.42|35.5|35.26|35.71|36.59|36.28||37.2|36.46|37.95|37.4|38.11|38.3|38.6|37.31|36.13|36.64|38.4|36.26|35.09|34.85|34.26|33.14|33.3|34.37|31.9||32.95|32.84|33.47|33.22|32.18|31.53|32.73|29.22|29.17|31.71|31.4|31.93|32.63||34.33|34.44|35.13|36.34||37.1|36.49|36.26|36.69|36.11|36.11|38.12|37.25|36.87|38.6|40.53|40.39|39.23|38.59|39.1|39.72|40.55|39.15|40.02|38.46|37.94|39.28||38.35|38.05|39.68|41.86|42.66|43.72|43.61|41.47|39.6|40.74|41.4|42.86|44.12|44.87|45.37|46.51|46.8|45.56|45.8|45.87|46.78|47.17|45.87|44.69|45.84|46.68|46.21|46.23|46.9|46.69|47.4|47.64|47.57|47.24|46.14|46.51|46.13|44.77|43.86|44.08|44.11|43.54|43|45.46|45.37|46.48|45.92|44.49|45.1|44.69|44.17|45.42|44.36|44.88|46.05|46.54|47.41||46.66|46.06|46.3|45.15|46.37|46.9|46.32|47.07|45.69|43.71|43.5|42.94|41.37|44.57|45.74|45.99|46.65|46.65|45.15|45.19|45.95|46.52|46.17|46.43|47.56|47.73|48.6|50.89|51.28|51.12|51.19|51.27|51.25|51.04|50.94|50.79|51.26|51.01|51.11|52.45|52.17|51.95||51.5|50.28|49.79|50.09|49.1|48.87|49.75|50.46|50.92|50.77|50.06|49.04|49.03|49.6|48.74|48.77|49.8|50.4|49.29|50.44|50.8|50.95|52.39|52.42|52.38|52.19||51.35|51.52|51.39|52.22|50.9|51.26|51.05|50.73|49.54|50.67|50.99|50.82|51.5|51.31|51.39|51.37|50.52|50.52|49.74|49.45|50.11|52.26|52.84|52.49|52.68|53.72|54.54|55.74|54.67
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||604.27|579.06|568.61|572.05|572.24|595.89|585.42||574.8|563.4|565.84|541.55|559.65|576.3|574.72|609.4|600.79|625.24|636.15|668.34|647.16|646|657.97|678.06|700.26|717.65|715.49|707.57|711.13|721.89|718.81||727.09|723.02|745.44|736.7|741.79|743.48|748.84|724.06|710.27|724.41|747.76|714.93|697.41|702.14|698.58|691.18|691.54|706.02|658.22||672.21|675.98|691.11|690.85|680.7|672.4|684.57|632.37|630.59|672.99|682.38|686.55|696.02||723.89|720.47|725.19|743.96||752.09|740|736.45|742.46|736.55|735.8|763.02|769.13|766.18|796.93|832.52|830.11|808.87|800.31|808.16|818.23|836.25|816.04|835.98|806.36|799.43|817.98||795.6|796.39|820.16|854.97|869.04|883.18|878.99|839.82|816.64|833.82|843.04|867.84|888|896.81|905.49|926.54|922.05|903.19|907.21|908.36|920.19|927.94|896.71|897.48|921.77|934.11|918.48|920.49|934.86|928.96|939.7|941.18|937.95|938.07|923.34|923.62|922.28|899.08|880.98|876.13|870.54|857.46|850.12|892.78|889.76|904.56|888.3|868.59|878.66|877.09|869.12|889.04|870.23|878.11|899.02|904.26|921.66||906.73|893.7|889.81|871.79|889.26|901.68|893.65|896.91|875.13|842.09|840.36|839.84|826.28|885.91|901.39|900.68|916.25|932.72|906.66|898.54|898.9|910.69|904.12|910.65|921.25|924.27|942.32|978.61|988.13|983.68|969.86|979.19|975.99|977.98|973.84|967.46|976|969.22|966.97|989.19|989.3|980.04||973.73|943.5|937.17|939.46|924.76|920.33|934.69|944.4|948.72|949.96|937.52|925.1|929.87|932.56|917.67|921.86|938.15|943.95|929.72|954.56|967.13|972.29|997.11|995.93|989.51|986.32||969.8|970.8|971.83|971.92|951.04|958.59|958.74|950.65|936.45|946.43|953.74|951.18|965.47|969.74|973.74|974.21|958.68|962.08|950.24|952.33|960.42|989.95|1010.26|1003.33|1008.66|1026|1039.4|1064.83|1048.27
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||75.66|73.31|72.56|72.94|73.84|74.58|74.38||74.2|72.12|73.71|70.55|71.16|72.99|72.45|73.23|70.32|71.36|71.91|73.79|73.58|73.84|73.88|75.83|76.75|76.97|76.49|75.44|74.59|75.71|75.3||75.15|74.96|75.81|75.12|74.25|74.23|74.92|74.21|74.76|77.38|78.07|76.87|75.46|75.93|75.24|73.44|74.54|74.07|72.13||72.26|73.06|75.43|75.61|77.35|76.86|77.68|76.95|76.05|77.73|77.24|79.08|79.18||80.1|80.65|80.64|82.26||82.2|81.5|80.39|79.88|79.91|79.42|80.52|81.98|82.03|81.48|83.73|82.83|83.05|81.8|80.47|81.12|81.75|80.24|80.41|77.99|77.16|79.18||77.88|79.09|78.9|80.42|80.38|81.8|82.08|79.89|80.5|81.22|80.71|83.4|82.31|83.04|83.23|85.89|84.94|85.6|85.31|84.08|84.33|84.4|84.05|83.58|85.82|86.28|86.24|87.21|87.71|87.52|87.76|88.02|87.36|87.86|86.92|86.84|86.86|87.03|85.79|86.05|85.63|85.1|86.14|86.53|86.16|87.21|86.49|83.87|84.28|84.17|83.38|83.2|82.15|82.81|83.7|83.22|84.28||83.51|82.63|83.11|81.58|83.35|84.29|83.57|83.6|82.63|82.55|82.48|80.96|79.71|80.73|82.1|82.37|82.15|85|83.69|82.85|81.04|83.32|83|82.65|83.47|82.24|84|86.29|86.06|87.89|87.51|88.65|88.55|88.67|88.83|89.05|88.63|87.16|86.63|88.07|88.01|87.7||87.94|87.68|86.59|86.59|87.11|86.02|86.71|86.84|88.39|87.77|89.12|88.92|89.12|88.65|88.14|86.81|87.81|87.62|86.51|88.28|89.14|89.58|89.53|89.12|89.39|88.56||88.41|87.9|88.87|88.79|89|88.93|88.27|88.37|87.76|87.61|87.74|86.87|88|87.64|87.68|87.65|87.27|86.72|86.23|86.05|86.63|86.8|86.91|86.03|86.21|86.47|85.7|85.78|85.53
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||56.24|54.44|54.41|54.89|55.28|55.67|55.36||54.38|53.64|54.75|52.9|53.54|54.4|54.17|54.5|53.01|53.74|54.27|55.34|54.92|55.15|55.05|56.43|56.74|56.99|56.42|55.69|55.4|55.76|55.49||55.56|55.62|56.37|55.53|55.34|54.76|54.61|54.33|54.8|56.34|56.82|55.98|55.29|55.64|55.5|54.64|55.74|54.7|53.87||54.87|55.05|56.32|57.21|58.43|57.71|58.5|58.26|57.52|58.42|58.24|60.09|60.12||60.78|61.4|61.35|62.36||62.45|61.73|61.02|60.37|60.61|60.16|61.15|61.83|61.83|61.41|62.89|62.4|62.35|61.65|60.67|61.07|61.33|61.2|60.9|59.08|58.75|59.65||58.7|59.8|59.32|60.17|59.91|60.59|60.78|59.09|60.2|61.05|61.67|63.06|62.23|62.68|62.3|63.51|62.93|63.01|62.88|62.38|62.1|62.14|61.55|61.18|62.73|62.79|62.45|62.85|63.38|62.94|63.23|63.16|62.77|62.9|62.02|62.05|62.24|62.3|61.73|61.8|61.37|61.08|61.21|61.1|60.88|61.06|60.8|59.27|59.66|59.57|59.36|59.23|58.48|59.44|59.64|59.49|59.86||59.08|58.55|58.58|57.43|58.46|58.96|58.16|58.24|57.52|57.26|57.32|56.24|56.46|57.39|58.36|58.04|58.43|59.91|59.12|58.59|57.8|59.28|58.66|58.37|59.02|58.14|59.41|60.52|60.62|61.63|61.23|61.7|61.33|61.54|61.47|61.5|61.37|60.31|59.92|60.68|60.62|60.31||60.12|59.89|59.21|59.39|59.54|58.7|59.2|59.43|60.13|59.81|60.38|60.34|60.39|59.98|59.68|58.82|59.43|59.32|58.5|59.8|60.46|60.65|60.6|60.36|60|59.64||59.4|59.06|59.76|59.68|59.64|59.56|59.13|59.12|58.78|58.99|59.11|58.66|59.4|59.21|59.28|59.34|59.03|58.85|58.39|58.23|58.84|58.75|58.67|58.26|58.18|58.23|57.8|57.77|57.86
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||68.26|65.57|65.43|66.34|67.44|67.83|67.61||65.94|64.35|65.96|62.75|63.79|65.26|64.09|64.97|61.89|62.97|62.86|64.82|64.68|64.99|65.62|67.11|68.32|68.25|67.92|66.31|66.23|67.64|66.68||66.75|66.91|68.55|67.03|66.41|66.64|67.15|66.01|66.62|68.59|69.25|67.77|65.66|66.65|66.5|64.8|65.07|65.44|62.75||62.55|63.44|65.08|64.46|65.82|65.2|66.7|65.79|65.18|66.98|66.64|68.43|69.71||70.48|71.17|72.05|74.41||74.01|73.5|71.8|70.63|70.37|69.09|69.88|71.62|71.96|71.59|74.22|73.1|73.37|71.4|69.9|71.04|71.87|71.8|72.39|69.51|68.74|71.05||69.45|70.71|70.34|72|72.78|73.77|74.2|71.79|72.28|72.75|72.19|74.39|73.33|74.05|74.33|77.59|76.29|77.05|77.26|75.98|75.93|76.55|76.38|74.7|77.33|77.7|77.67|78.46|79.68|79.15|80.01|80.33|79.83|80.39|78.92|78.82|79.09|78.68|76.93|77.5|77.34|76.7|77.47|78.1|78.12|79.07|77.96|74.71|75.32|75.03|74.65|75.5|74.2|75.3|76.35|76.48|77.41||76.57|75.9|76.45|74.54|76.65|77.51|76.71|77.7|76.68|76.42|76.52|74.9|72.7|73.5|75.23|76.19|74.42|76.7|74.24|73.73|72.6|75.99|75.62|75.3|76.02|74.9|76.65|79.02|79.12|81.2|81.5|82.9|82.7|83.13|83.11|83.82|83.85|82.59|82.2|83.74|83.78|83.62||83.54|83.32|82.36|82.99|83.36|81.85|82.42|82.71|83.64|83.3|84.69|84.5|85.11|83.65|83.19|82.15|83.31|83.5|82.42|83.95|84.84|85.45|85.4|84.8|84.49|83.9||83.19|82.53|83.68|83.81|83.37|82.54|81.96|82.6|81.92|82.7|83.25|82.5|83.46|83.4|83.65|83.58|83.14|83.03|82.08|81.55|83.33|83.78|83.6|83.26|83.34|83.4|82.41|82.83|83.42
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1078|1070|1098|1082|1056|1068|1064|1078||1046|1040|1004|1032|1034|1066|1054|1038|1046|1066|1064|1072|1084|1100|1122|1136|1122|1154|1114|1136|1106|1136|1138|1162|1160|1126|1150||1150|1146|1124|1174|1160|1160|1158|1130|1142|1124|1142|1108|1078|1074|1118|1138|1138|1142|1164||1156|1174|1190|1194|1170|1168|||||1196|1208|1218|1214||1202|1186|1198|1212|1214|1236|1222|1252|1276|1276|1304|1314|1320|1304|1284|1294|1302|1302|1328|1286||1288|1252|1236|1220|1226|1228|1234|1198|1232|1264|1252|1268|1272|1240|1244|1278|1264|1248|1230|1194|1194|1198|1222|1210|1236|1264|1270|1296|1306|1314|1326|1314|1314||1314|1336|1318|1304|1278|1274|1286|1254|1252||1238|1242|1220|1190||1222|1220|1214|1216|1218|1244|1266|1266|1286|1294|1272|1266|1238|1238|1234|1228|1228|1218|1208|1184|1148|1178|1198|1224|1230|1226|1280|1240|1222|1220|1218|1222|1202|1222|1244|1260|1272|1278|1298|1298|1336|1348|1332|1356||1368|1360|1374|1394|1404|1396|1416|1422|1432|1432|1444|1428|1410|1420|1414|1436|1446|1456|1454|1470|1438|1438|1434|1438|1464|1446|1486|1498|1526|1508|1500|1496|1472|1450|1432|1428|1446|1462|1456|1448|1466|1438|1444|1508|1560|1536|1554|1548|1560|1558|||1552|1546||1556|1582|1544|1554|1530|1538|1530|1556|1532
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||67.6|65.54|65.2|65.39|65.51|65.42|64.29||63.15|62.06|64.18|61.96|63.01|64.76|64.8|64.61|62.29|62.68|63.5|64.62|63.98|64.82|64.61|66.42|67.05|67.19|65.94|64.84|64.03|64.37|64.66||63.85|63.97|64.41|63.78|62.51|62.43|63.12|63.35|63.55|66.28|67.03|66.07|65.69|65.86|65.54|64.51|65.32|63.73|63.76||65.71|65.78|66.86|68.2|70.41|69.41|70.58|70.49|70.09|70.99|70.61|72.06|71.78||71.95|72.57|72.01|72.15||71.87|71.92|70.68|73.48|74.32|73.28|75.14|77.13|78.86|77.46|79.49|78.72|79.13|78.03|76.82|77.36|77.77|77.44|77.98|76.05|74.67|75.92||74.7|76.15|74.5|76.63|76.14|77.37|77.78|75.46|76.3|78.2|77.9|79.7|78.64|79.75|79.53|81.64|80.6|81.17|80.25|78.8|78.45|78.65|77.81|77.64|79.29|79.39|78.73|79.8|80.5|80.04|79.77|80.02|79.17|79.9|79.29|78.82|79|79.32|78.09|78.02|77.05|76.81|76.76|77.12|76.66|76.73|76.13|73.74|74.8|75.16|74.79|74.58|73.61|73.87|74.81|74.74|76.03||75.4|73.88|74.6|72.65|74.68|75.21|74.17|73.81|72.18|72.46|72.23|71.09|71.46|73.1|73.91|73.8|74.99|77.37|76.46|75.77|74.85|76.43|75.88|76.22|76.06|75.06|76.15|78.61|78.78|80|79.66|80.4|80.2|80.59|80.63|80.85|80.9|79.67|79.22|80.05|79.84|79.37||79.84|79.32|78.34|77.91|77.73|77.64|77.62|77.7|78.73|78.24|78.98|78.73|78.92|77.98|77.36|76.56|77.76|77.8|76.99|78.33|79.16|79.44|79.32|78.67|78.42|78.01||77.92|77.49|78.36|77.98|77.97|78.32|77.41|77.86|77.63|77.5|77.93|76.39|78.09|77.72|78.4|78.25|77.78|77.6|76.94|77.08|77.28|77.42|77.87|77.18|77.37|77.91|77|77.51|77.51
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||74.17|72.28|71.67|71.71|71.55|71.49|70.23||69.09|68.67|71.49|69.52|70.55|72.06|71.37|71.56|69.81|70.78|71.63|72.12|71.41|72.17|72.15|73.97|74.32|74.16|73.15|72.18|71.3|71.23|71.54||70.8|70.72|70.79|70.06|68.78|68.44|68.94|69.33|69.45|72.72|73.26|71.92|70.64|71.11|70.53|69.79|70.24|68.45|68.33||70.74|69.86|70.92|72.66|75.02|73.84|75.57|75.67|75.18|75.48|75.54|77.55|77.47||77.71|78.44|77.62|78.16||77.79|77.22|75.8|76.28|76.73|75.95|78.04|80.06|81.4|80.07|81.91|81.24|81.64|80.96|80|80.57|81.13|80.53|80.95|78.87|77.54|78.64||76.89|78.28|76.7|79.02|78.31|79.96|80.3|78.18|79.87|81.6|80.66|82.28|80.91|81.94|81.2|83.11|81.92|82.37|81.93|80.34|80.1|80.32|79.12|79.4|81.24|80.72|79.79|81.06|81.71|81.53|81.08|81.08|80.18|80.68|79.97|79.75|80.2|80.59|79.4|79.17|78.17|77.73|77.59|77.43|76.72|76.75|76.05|73.63|74.62|74.91|74.6|74.62|73.24|73.64|74.64|74.11|75.35||74.92|73.37|73.77|71.81|73.52|74.15|72.81|72.23|70.5|70.49|70.02|69.46|70.18|72.01|73.25|73.26|73.88|75.8|74.78|74.74|73.49|74.84|74.41|74.82|74.75|73.44|74.59|77.18|77.21|78.5|77.98|78.83|78.01|78.54|78.81|78.99|79.05|77.91|77.02|77.93|77.57|77.4||77.48|76.86|75.9|75.43|75.35|75.1|75.02|75.13|76.01|75.54|76.21|76.54|76.17|75.28|74.74|73.73|74.55|74.5|73.6|75.05|76.2|76.73|76.49|76.02|75.6|75.29||75.17|74.75|75.53|75.2|75.08|75.35|74.9|75.18|74.95|74.92|75.29|74.12|75.62|75.12|75.62|75.4|74.63|74.67|74.09|74.11|74.41|74.51|74.94|74.17|74.34|74.93|74.19|74.34|74.45
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||37.68|36.45|36.28|36.61|36.65|36.77|36.73||35.92|35.41|36.3|35.13|35.44|36.21|36.03|35.97|35.01|35.3|35.62|36.16|35.92|36.22|36.2|37.14|37.38|37.38|36.9|36.45|36.02|36.27|36.23||35.88|35.93|36.34|36.02|35.4|35.3|35.52|35.43|35.6|37.1|37.46|36.97|36.62|36.65|36.71|36.16|36.81|35.97|35.94||36.86|36.96|37.88|38.47|39.57|39.01|39.73|39.52|39.08|39.63|39.27|40.14|40.02||40.48|40.84|40.57|40.94||41.02|41.23|40.59|40.4|40.48|40.28|40.9|41.72|41.91|41.6|42.4|42.09|42.12|41.54|41.02|41.28|41.54|41.36|41.48|40.26|39.73|40.45||39.74|40.47|40|40.73|40.39|40.98|41.22|40.03|40.52|41.28|41.11|41.99|41.54|41.87|41.76|42.8|42.28|42.51|42.15|41.48|41.44|41.5|41.12|41.12|42.02|41.88|41.66|42.03|42.25|42.09|42.01|42.08|41.74|42.05|41.78|41.64|41.92|42.09|41.55|41.52|41.24|41.07|41.02|41.22|41.01|41.06|40.89|39.66|39.94|39.97|39.74|39.63|39.12|39.23|39.66|39.47|39.95||39.58|39.01|39.17|38.41|39.3|39.55|39|38.95|38.42|38.48|38.52|37.64|37.63|38.28|38.81|38.94|39.27|40.31|39.81|39.34|38.9|39.51|39.38|39.24|39.37|39.03|39.62|40.7|40.65|41.37|41.12|41.58|41.34|41.62|41.64|41.7|41.66|40.77|40.55|41.08|40.91|40.75||40.81|40.55|40.14|40.04|40.02|39.73|39.8|39.77|40.35|40.04|40.55|40.47|40.46|40.08|39.77|39.23|39.77|39.72|39.23|39.81|40.27|40.51|40.42|40.18|40.15|39.94||39.93|39.61|40.02|39.91|39.93|40.05|39.65|39.7|39.48|39.45|39.55|39|39.76|39.64|39.78|39.73|39.5|39.34|39.21|39.05|39.28|39.24|39.33|38.85|38.92|39.16|38.74|38.75|38.79
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||136.61|131.97|131.51|132.78|133.2|134.85|134.72||132.08|130.32|133.63|128.3|129.61|131.65|131.36|132.6|128|129.71|131.06|133.83|132.99|133.5|133.82|136.87|138.22|138.36|137.33|135.62|134.79|135.92|135.52||135.14|135.17|136.37|134.99|133.75|133.07|133.93|133.05|134.13|137.82|139.58|137.37|134.91|135.91|135.24|133.04|134.99|133.86|130.72||132.06|133.43|136.98|138.17|141.28|140.15|141.29|140.37|138.91|141.19|141.31|144.86|144.93||146.21|147.3|147.67|149.55||149.23|148.13|146.8|145.88|145.88|145.07|147.17|149.06|149.37|147.91|152.08|150.91|150.94|148.81|146.36|147.68|148.66|147.18|147.13|142.57|140.95|144.13||141.68|144.64|143.76|145.79|145.54|147.67|148.08|143.7|145.14|147.16|147.91|152.07|150.05|151.2|151.03|154.65|153.06|154.13|153.62|151.84|151.48|151.76|150.54|149.67|153.69|154.25|153.78|155.01|156.33|155.47|156.22|156.48|155.02|155.85|154.02|153.78|154.09|154.3|152.58|153.09|152.19|151.39|151.69|151.97|152.28|153.36|152.46|148.1|148.9|148.91|147.87|147.49|145.79|146.07|148.13|147.79|149.08||147.59|146.15|146.54|143.72|146.95|148.33|146.52|146.65|144.93|144.64|144.71|142.1|141.04|143.01|145.23|144.71|145.39|149.83|147.77|146.21|143.8|147.6|146.43|145.72|147.38|145.11|148.02|151.61|151.3|153.97|153.5|155.07|154.47|154.75|154.83|154.85|154.39|151.99|150.92|153|152.98|152.18||152.34|151.79|150.43|150.38|150.4|148.29|149.83|150.55|151.98|151.14|153.27|152.89|153.07|152.86|151.89|149.65|151.3|151.04|149.1|151.84|153.49|154.1|154.08|153.32|153.48|152.24||151.69|151.06|152.44|152.42|152.54|152.62|151.3|151.6|150.57|150.53|150.86|149.58|151.16|150.75|150.95|150.92|150.35|149.54|148.67|148.29|149.53|149.65|149.48|148.12|148.06|148.62|147.23|147.27|147.09
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||54.17|52.51|52.09|52.34|52.27|52.08|51.16||50.27|49.63|51.61|50.09|50.97|52.29|52.03|51.91|50.3|50.83|51.28|51.87|51.31|51.9|51.9|53.21|53.42|53.6|52.58|51.81|51.31|51.38|51.41||50.77|50.98|51.38|50.66|49.41|49.36|49.53|50.08|49.8|52.43|52.86|52.14|51.65|51.83|51.44|50.64|51.68|50.19|50.52||52.15|52.09|52.84|54.02|55.76|54.85|55.82|55.77|55.55|56.05|55.77|57.12|57.02||57.17|57.88|57.4|57.56||57.24|58.42|57.59|57.36|57.95|57.32|58.34|59.84|61.05|59.66|61.3|60.62|60.77|60.13|59.65|60.01|60.23|60|60.55|58.65|57.92|59.09||57.84|58.94|57.65|59.25|59|60|60.17|58.5|59.45|60.85|60.31|61.3|60.45|61.27|60.77|62.3|61.4|61.85|61.47|60.45|60.1|60.17|59.25|59.55|60.76|60.78|60.05|60.74|61.27|60.9|60.65|60.62|59.88|60.57|60.12|59.8|60.02|60.2|59.6|59.33|58.62|58.37|58.6|58.7|58.33|58.2|57.99|55.65|56.6|57.17|56.85|56.66|55.57|55.9|56.55|56.42|57.23||56.68|55.73|56.04|54.62|55.98|56.48|55.29|55.34|54|54.15|54.23|53.23|53.38|54.73|55.27|55.28|56.08|58.12|56.93|56.78|56.13|57.13|56.92|56.95|56.63|55.48|56.33|58.55|58.66|59.94|59.75|60.3|60.04|60.48|60.56|60.7|60.85|59.85|59.08|59.95|59.75|59.3||59.51|59.15|58.47|58.12|58|57.48|57.77|57.94|58.5|58.15|58.91|58.83|58.7|57.98|57.43|56.45|57.4|57.38|56.57|57.91|59.08|59.41|59.23|58.7|58.61|58.33||58.3|57.91|58.52|58.25|58.18|58.62|57.9|58|57.88|57.73|57.85|56.89|58.06|57.9|58.42|58.42|57.73|57.77|57.47|57.45|57.67|57.66|57.84|57.23|57.23|57.55|57.09|57.09|57.12
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||44.66|43.12|42.9|43.1|43.24|43.32|42.62||41.76|41.24|43.14|41.5|42.8|44.12|43.92|43.9|42.8|43.18|43.44|43.78|43.46|43.58|43.8|44.86|45.24|45.48|44.68|43.9|43.52|43.5|43.6||43.04|43.24|43.62|43.1|42.18|42.34|42.28|43|43.14|44.72|44.92|44.32|43.7|44|43.48|43.42|43.74|42.72|43.1||43.24|43.1|43.72|44.6|45.74|45.2|46.18|46.42|46.4|47.06|46.92|48.06|47.76||48.16|48.78|48.7|48.6||48.74|50.12|49.5|49.24|49.44|49.12|50.1|51.06|52.24|50.96|52.5|51.94|51.6|51.48|50.5|50.94|51.24|50.82|51.42|49.62|48.9|50.02||48.7|49.8|48.58|50.4|50.12|51.2|51.82|49.96|51.02|52.3|51.46|52.84|52.32|53.66|53.16|54.44|53.66|54.08|53.62|52.72|52.24|52.48|51.64|51.76|53.22|53.06|52.34|52.88|53.38|53.02|52.76|52.84|52.14|52.76|52|51.78|52|52.28|51.46|51.3|50.76|50.62|50.98|50.84|50.22|50.54|50.18|48.2|49.42|50.22|49.88|50.22|48.8|49.32|50|49.92|50.54||49.48|48.36|48.5|47.22|48.6|49.02|48.3|47.86|46.62|47|47|45.9|46.4|47.5|48.22|47.7|49.44|50.34|49.74|49.17|48.72|49.66|49.44|49.38|48.84|48.24|49.06|51.06|51.26|52.5|52.18|52.64|52.22|52.58|52.7|52.8|52.98|52.02|51.44|52.24|51.94|51.56||51.88|51.5|51.1|50.84|50.88|50.34|50.48|50.44|51.06|50.6|51.08|51.36|51.18|50.8|50.52|49.62|50.06|50.04|49.36|50.18|51.04|51.28|51.22|50.76|50.78|50.58||50.66|50.3|50.8|50.56|50.58|50.98|50.46|50.46|50.28|50.22|50.4|49.6|50.76|50.56|50.92|50.94|50.34|49.94|49.62|49.7|49.72|49.8|50.18|49.72|49.88|50.22|49.88|50.06|50.3
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||32.29|31.51|31.32|31.36|31.25|31.06|30.95||29.95|29.86|30.8|29.99|30.58|31.19|31.01|30.93|29.94|30.26|30.72|30.93|30.56|31.03|30.98|31.84|32.15|31.88|31.3|30.99|30.9|31.21|31.28||30.81|30.9|31.15|30.68|29.91|29.77|29.87|30.07|29.77|31.42|31.45|31.2|30.95|31|30.82|30.01|30.57|29.62|30.2||32.23|32.34|32.83|33.77|34.73|34.11|34.6|34.5|34.39|34.63|34.6|35.29|35.39||35.44|35.81|35.36|35.34||35.26|35.56|34.8|34.63|34.9|34.34|35.09|36.01|36.45|35.6|36.5|36.11|36.12|35.8|35.58|35.49|35.61|35.54|35.68|34.61|34.18|34.82||34.37|34.77|33.92|34.66|34.39|35.29|35.42|34.76|35.58|35.91|35.45|35.75|35.3|36|35.18|36.28|35.8|36.01|35.57|35.28|35|34.85|34.32|34.6|35.32|35.21|34.9|35.25|35.3|35.22|34.99|35.1|34.8|35.1|34.65|34.59|34.87|35.06|34.58|34.41|34.15|34|33.83|33.97|33.71|33.43|33.23|31.97|32.22|32.29|32.19|32.02|31.3|31.65|32.2|32.33|32.58||32.39|31.59|31.76|30.99|31.49|31.94|31.48|31.5|30.72|30.84|30.75|30.5|30.31|31.06|31.26|31.11|31.46|32.37|32.22|32.37|31.5|32.09|32.05|31.89|31.81|30.71|31.63|32.83|32.93|33.8|33.55|34.12|33.83|34.26|34.48|34.62|34.71|33.83|33.5|34.14|33.96|34||33.9|33.46|33.13|32.88|32.67|32.45|32.45|32.75|33|32.92|33.42|33.35|33.12|32.39|31.87|31.44|31.88|31.52|31.33|32.2|33.08|33.33|33.33|33.07|32.45|32.35||32.28|31.86|32.32|31.9|31.78|31.94|31.41|31.5|31.39|31.31|31.46|30.7|31.51|31.4|31.8|31.75|31.5|31.55|31.6|31.4|31.42|31.36|31.35|30.95|30.97|31.15|30.77|31.05|31.07
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||46.23|44.52|44.26|44.34|44.56|44.92|44.24||42.61|41.9|44.58|42.38|43.45|45.05|45.46|46.32|43.4|44.18|44.8|46.39|45.43|46.51|46.26|48.18|48.7|48.29|47.66|46.79|46.17|46.83|46.44||45.84|45.52|46.11|45.09|44.38|43.84|43.92|43.19|43.91|46.4|46.26|45.36|44.47|45.06|45.28|44.19|44.87|44.01|43.74||44.86|43.86|45.18|47.14|49.37|48.66|50.06|49.48|47.91|48.29|47.93|49.42|48.98||49.8|50.41|50.22|51.4||51.14|50.93|49.44|49.17|48.86|47.55|49.67|50.88|52.32|50.79|53.04|53.02|53.66|52.83|50.58|50.71|51.16|50.73|51.36|48.69|46.89|48.83||47.43|49.95|48.61|50.96|50.34|51.52|51.47|48.08|50.89|52.12|51.85|53.56|51.6|53.46|53.16|55.4|54.21|55.25|54.01|52.52|51.86|52.2|50.79|50.43|52.68|52.42|51.23|52.2|52.85|51.9|52.36|52.29|51.49|52.04|50.36|49.87|51.42|51.08|49.52|49.83|49.1|48.46|48.64|48.04|47.41|47.56|47.35|45.16|45.45|45.36|44.86|44.7|43.82|43.79|44.8|44.45|45.13||44.38|43.27|43.49|41.83|43.6|43.4|42.39|42.18|40.44|40.59|40.51|39.26|39.94|41.58|42.68|42.26|43.01|44.86|43.4|43.08|42.33|44.38|43.75|43.92|44.83|43.42|44.13|46.35|46.09|47.72|46.42|46.7|46.24|46.81|46.85|47.31|46.73|45.73|45.36|46.27|45.84|45.05||44.85|44.5|43.62|43.46|43.44|42.84|43.22|43.55|44.2|43.59|43.96|43.92|43.88|42.9|42.24|41.43|42.14|41.78|40.99|41.7|42.78|42.92|43.12|42.01|41.94|41.52||41.67|41.04|42.05|42.11|42.07|42.03|41.8|41.97|41.38|41.32|41.73|40.7|41.72|41.06|41.6|41.33|41.36|41|40.2|40.04|40.84|41.03|41.1|40.65|40.59|40.81|40.33|40.65|40.96
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||50.92|49.48|49.84|49.64|49.8|50.2|49.68||48.2|47.32|48.8|47.44|46.12|49.4|49.24|49.25|47.84|48.04|48.76|49.2|48.92|50.08|50.12|50.72|51.28|51.56|51|49.96|49.56|49.2|50.24||49.76|49.16|48.68|49.04|48.32|47.84|49.08|48.8|49.44|51.16|51.32|50.88|50.2|50.44|49.6|49.88|49.12|48.32|48.16||50|48.72|49.4|50.32|51.76|51.12|52|52.44|51.32|51.44|51.75|53.12|52.92||53.16|53.04|52.44|53.28||53.04|53.68|52.88|52.68|53.04|52.12|53.04|55.2|56.36|55.92|57.16|57|57.52|56.8|55.76|56.36|56.28|56.16|55.96|55.44|54.56|54.56||53.36|54.32|52.92|53.84|54.24|54.72|54.56|53.64|53.6|54.32|55.2|56.24|55.6|56.56|56.72|57.44|57.04|57.32|56.56|55.6|55.8|56.04|55.88|55.56|56.68|56.44|56.36|57.4|58.08|58.08|58|58.12|58.28|58.6|57.84|57.88|57.84|58|57.36|57.4|56.12|55.64|55.32|55.12|55|55.2|54.6|54.04|54.32|54.16|54.56|54.72|54.16|54.64|54.92|54.88|55.96||56.28|55.08|55.44|54.92|55.44|56.08|55.6|55.2|54.48|53.8|54.44|54.8|54.68|55.6|55.76|55.68|56.48|57.4|56.92|57.04|56.2|57|57.28|57.72|58|57.04|57.6|58.64|58.6|58.8|58.44|58.68|58.4|58.68|59|59.12|58.84|58.44|58.64|58.52|58.52|58.8||58.96|59.08|58.04|57.48|57.6|57.48|57.4|57.72|58.28|58|58.4|58.44|58.56|58.04|57.96|57.8|58.56|58.64|58.36|58.6|58.84|58.92|58.72|58.4|57.84|57.72||57.12|57.36|57.64|57.56|57|57|57.16|57.64|57.52|58|58.16|57.72|58.6|57.88|58|57.72|57.52|57.44|57.12|57.12|57.56|57.88|58.16|57.84|57.92|58.56|58.32|58.6|58.52
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||48.4|45.05|45.63|44.17|43.78|44.9|42.78||42.36|41.23|44.33|42.21|42.96|45.57|46.71|48.82|44.48|45.36|45.5|47.69|46.81|48.82|48.41|50.16|51.46|49.82|49.36|49.26|47.85|49.78|50.28||49.96|47.87|49|48.14|46.85|47.22|48.03|46.22|47.96|51.52|50.23|48.02|47.45|49.77|50.21|49.61|49.97|50.45|47.92||52.31|49.67|50.55|52.62|56.92|56.67|59.25|58.8|55.33|56.12|54.54|55.6|55.98||56.82|57.1|57.37|59.53||59.83|59.35|57.57|56.83|56.79|53.75|57.17|58.68|61.17|59.52|62.5|63.13|65.83|65.25|61.6|60.83|62.49|61.67|62.33|58.82|55.93|57.43||54.5|59.13|56.52|59.46|60.47|62.56|60.7|56.5|60.67|61.48|62.93|66.08|63.27|69.36|69.44|72.84|70.47|71.76|69.77|69.2|68.83|70.01|67.17|66.43|70.83|72.83|66.35|67.65|67.63|64.17|64.11|63.97|62.4|63.87|60.4|59.82|63.16|61.75|60|60.7|58.69|58.05|57.81|56.16|54.53|54.75|54.43|51.58|52.01|51.23|50.89|50.39|49.78|48.93|50.17|49.62|50.94||50.1|48.83|49.36|46.9|51.02|47.88|46|45.97|43|42.47|41.47|39.91|40.86|42.62|43.22|43.48|43.59|45.3|43.42|43.73|43.39|45.4|45.73|46.64|46.39|44.55|45.3|47.2|46.33|47.53|46.08|46.07|45.45|46.33|46.35|47|46.83|45.95|45.7|46.25|45.62|44.5||44.66|43.74|42.95|43.17|43.02|42.01|42.56|42.86|43.31|42.03|42.15|41.85|40.91|39.95|38.94|38.24|38.98|38.57|37.61|37.92|38.48|38.1|38.17|37.45|37.04|36.89||37.35|36.67|37.7|37.98|38.23|38.28|38.52|38.83|38.03|38.16|38.33|36.33|37.28|36.74|37.06|36.73|36.48|35.95|35.49|35.1|36.03|36.39|36.65|36.3|36.27|36.95|36.5|37.06|37.32
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||79.88|77.03|76.87|77.73|79.23|78.33|75.59||75|74.82|80.86|77|80.14|81.55|82.42|82.25|78.1|80.81|82.34|86.2|83.82|85.76|83.53|88.17|88.23|86.52|85|84.39|83.2|83.26|80.63||78.7|78.65|80.36|78.7|77.76|75.11|75.39|73.79|73.87|78.29|77.95|76.49|74.6|74.9|73.88|73.7|71.85|69.26|69.59||70.84|69.75|72.78|76.18|79.85|79.13|81.52|80.47|77.25|77.26|78|80.61|80.95||80.7|81.77|82.11|82.72||82.42|81.75|79.22|78.4|78.14|75.56|80|82.4|85.08|82.08|85.3|85.67|85.5|83.4|79.88|80.9|80.95|79.65|79.7|74.3|72.5|77.44||76.65|81.38|80.2|84.15|81.35|83.85|82.57|76.05|83.26|86.15|81.87|85|81.45|83.2|83.18|85.6|83.15|84.44|82.57|79.74|78.5|78.64|75.6|75.67|79.88|78.8|76.75|78.8|79.74|77.67|79.18|79.28|77.42|77.68|74.15|73.36|76.68|77.35|73.55|74.58|72.7|71.25|70.83|69.32|67.78|68.32|67.63|62.92|64.1|64.18|63.1|62.49|60.54|61.2|62.6|61.78|62.74||61.55|59.21|59.34|56.85|59.92|60|57.8|57.5|53.92|53.8|53.08|51.28|52.96|56.62|59.1|59.5|60.9|64.28|62.18|61.1|60.9|64.19|62.98|63.6|64|61.87|62.25|66.44|66.09|69.79|68.24|69|68.18|68.22|67.6|68.21|67.84|65.56|64.43|65.38|64.91|63.88||63.42|62.88|61.42|60.96|60.84|59.78|60.5|61.21|62.34|61.27|62.68|62.92|62.66|61.05|59.41|58.32|59.22|58.24|56.21|58.53|60.15|60.65|61.2|59.29|59.19|58.14||57.85|56.15|58.22|58.49|59|58.42|57.75|57.8|56.02|55.21|55.68|54.51|56.08|54.83|54.7|54.88|54.5|53.59|52.5|52.56|53.49|53.57|54.2|53.27|53.35|54.03|53.02|53.08|53.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||23.83|22.82|23.13|22.8|23|23.41|22.63||21.59|21.2|22.58|21.37|22.27|22.94|23.43|24.38|22.18|22.74|23.17|23.98|23.6|24.14|24.81|25.7|26.07|26.16|25.86|25.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||26.39|25.76|25.78|25.85|26.03|25.52|25.52||24.84|24.91|25.36|24.71|25.28|25.87|25.64|25.76|24.73|25.22|25.81|26.6|26.08|26.82|26.54|27.81|28.22|27.95|27.68|26.83|26.45|26.52|26.84||26.73|26.33|26.26|26.74|26.38|26.23|26.25|26.27|26.46|27.77|28.43|26.88|26.2|26.86|27.25|26.79|25.95|24.9|24.86||26.09|25.71|26.64|27|28.14|27.67|28.54|28.12|27.77|28.02|28.09|28.92|28.78||28.82|29.12|28.84|29.03||29|28.72|27.95|29.2|29.34|29.2|30.32|31.67|31.9|31.52|32.37|31.76|32.08|31.48|31.09|31.51|31.64|31.36|31.65|30.65|30.1|30.56||30.19|31.4|30.84|31.64|31.26|32.25|32.24|30.76|32.21|33.4|33.11|33.67|33|33.74|33.38|34.71|33.84|34.32|33.92|32.95|32.86|32.77|31.92|31.83|33.1|32.42|32.33|33|33.48|33.25|33.02|33.06|32.2|32.64|32.09|32.13|32.26|32.59|31.79|31.55|31.3|30.96|30.53|30.2|30.02|29.99|29.34|28.41|28.94|28.89|28.55|28.87|27.84|27.81|28.34|27.6|28.47||27.94|27.12|27.78|26.83|27.65|27.97|27.42|26.6|25.75|25.85|24.93|24.14|25.21|26.37|27.41|27.35|27.29|28.49|27.72|27.48|26.8|27.8|27.54|28.04|28.13|27.5|28.48|30.1|29.99|30.35|30.13|30.2|29.84|29.87|29.97|29.93|29.85|29.35|29.32|29.69|29.45|29.35||29.02|29.12|28.47|28.49|28|28.55|29.05|28.85|29.02|28.95|28.99|28.63|28.5|28.1|28.02|27.67|28.35|28.18|27.91|28.1|28.5|28.46|28.19|27.9|27.58|27.59||27.65|27.1|27.95|27.79|28|28.09|27.99|27.8|28.06|28.1|28.22|27.8|28.25|27.78|27.85|27.86|27.58|27.66|27.13|27.09|27.37|27.45|27.71|27.2|27.62|27.71|27.58|27.86|27.85
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||22.39|21.96|22.01|22.13|22.02|21.95|21.8||21.17|21.35|21.95|20.33|21.35|21.6|22|21.4|20.95|21.33|21.55|22.1|21.82|21.9|21.77|22.55|22.7|23|22.35|21.62|21.85|21.76|22.05||21.9|21.7|21.95|21.85|21.15|21.35|21.5|21.15|21.4|22.2|22.6|22.55|21.71|22.4|22.3|21.5|21.7|21.5|23.08||22.35|21.6|22.15|22.1|23|23|23|23.1|23.35|23.17|22.72|22.95|22.6||22.22|22.15|22.4|22.55||22.8||22.5|21.86|22.35|21.75||22.85|23.45|23.4|23.8|23.64|23.5|23.33|23.28|23.33|23.7|24.13|23.59|22.65|23.08|23.25||22.62|23.1|21.75|23.45|23.48|23.96|23.75|23.57|23.83|24.3|24.35|24.82|24.55||24.8|25.01|24.75|24.81|24.8||24.3|24.4|24.22|24.35|24.15|24.65|24.36|24.65|24.72|24.75|24.68|24.8|24.4|24.57|23.91|24.15|24.1|23.93|24.2|24.5|24.18|23.98|24.14|24.09|24.05|23.9|23.35|23.34|23.45|23.85|23.4|23.5|22.89|23.22|23.62||23.75||23.8|22.7|23.1|22.68|23.5||22.82|22.75|22.45|22.45|22.48|||23.25|23.5|23|23.44|23.45|23.26|23.3|23.65||23.7|24|23.92|23.76|23.75|24.7|25.35|25.57|25.55|25.7|25.33|25.45|25.48|25.5|25.35|25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||19.09|18.53|18.43|18.61|18.6|18.74|18.44||18.08|17.86|18.45|17.79|18.33|18.77|18.64|18.66|18.09|18.33|18.45|18.81|18.59|18.77|18.93|19.47|19.61|19.59|19.32|19.01|18.83|18.93|18.85||18.7|18.81|18.91|18.72|18.48|18.51|18.62|18.62|18.76|19.43|19.63|19.27|19.23|19.38|19.24|18.88|19.11|18.48|18.46||18.64|18.69|19.06|19.22|19.77|19.63|19.92|19.94|19.46|19.99|20.06|20.58|20.48||20.58|20.91|20.69|20.75||20.69|20.5|20.24|20.2|20.32|20.22|20.5|20.77|21.13|20.91|21.5|21.28|21.15|21.03|20.88|21.09|21.24|21.12|21.11|20.7|20.19|20.41||20.06|20.47|20.29|20.85|20.63|21.06|21.29|20.58|21.18|21.52|21.52|22.13|21.86|22.1|21.96|22.52|22.07|22.28|22|21.59|21.52|21.68|21.33|21.32|21.81|21.84|21.51|21.75|21.94|21.75|21.88|21.77|21.55|21.69|21.4|21.27|21.41|21.56|21.29|21.28|21.07|20.91|21|21.07|21.04|21.14|20.92|20.28|20.52|20.62|20.51|20.49|20.17|20.26|20.45|20.42|20.69||20.52|20.15|20.33|19.85|20.33|20.28|20.06|19.98|19.62|19.62|19.55|19.09|19.3|19.67|20.06|20|20.24|20.92|20.67|20.65|20.5|20.79|20.45|20.75|20.49|20.24|20.5|21.12|21.03|21.62|21.55|21.56|21.5|21.41|21.52|21.6|21.47|21.3|21.09|21.28|21.6|21.22||21.06|20.94|20.75|20.69|20.54|20.37|20.42|20.47|20.6|20.5|20.68|20.7|20.66|20.61|20.51|20.28|20.54|20.38|20.27|20.63|20.85|20.99|20.95|20.84|20.79|20.7||20.63|20.49|20.74|20.68|20.71|20.79|20.63|20.66|20.6|20.57|20.54|20.2|20.58|20.51|20.65|20.57|20.4|20.3|20.12|20.14|20.32|20.25|20.79|20.12|20.12|20.29|20.03|20.17|20.18
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||54.81|52.64|52.42|53|53.49|54.26|54.34||54.06|52.36|53.25|51.01|51.31|52.38|52.37|52.87|50.66|51.51|51.8|53.09|52.88|53.15|53.24|54.72|55.37|55.47|55.15|54.42|54.01|54.64|54.3||54.44|54.32|55.19|54.6|54.02|53.85|54.4|53.9|54.29|56.15|56.95|56.08|55.03|55.4|54.85|53.78|54.61|54.26|52.5||52.61|53.09|54.86|54.98|56.32|55.96|56.49|55.9|55.14|56.26|55.91|57.1|57.03||57.76|58.21|58.33|59.11||59.21|58.6|57.85|57.63|57.76|57.39|58.68|59.59|59.58|59.2|60.74|60.21|60.29|59.49|58.56|58.92|59.35|58.59|58.6|56.96|56.08|57.38||56.43|57.36|57.18|58.22|58.19|58.89|59.28|57.57|57.96|58.61|58.4|60.08|59.41|59.91|59.88|61.7|61.09|61.44|61.15|60.3|60.3|60.41|60.01|59.75|61.24|61.45|61.47|61.95|62.49|62.29|62.51|62.71|62.23|62.53|62|61.89|62.1|62.1|61.18|61.51|61.19|60.97|61.07|61.81|61.69|62|61.54|59.89|60.15|60.09|59.69|59.47|58.65|58.77|59.74|59.45|60.16||59.62|59.09|59.41|58.18|59.58|60.14|59.51|59.55|59.04|58.94|59.05|57.67|56.93|57.74|58.96|58.77|58.87|60.53|59.85|59.33|57.91|59.31|59.15|58.44|59.14|58.28|59.48|60.94|60.58|61.85|61.4|62.25|62.07|62.34|62.36|62.4|62.22|60.95|60.47|61.48|61.48|61.29||61.4|61.12|60.43|60.55|60.5|59.89|60.04|60.74|61.52|61.17|62.08|61.91|62.05|61.64|61.35|60.55|61.16|61.08|60.32|61.45|62.06|62.48|62.47|62.21|62.24|61.88||61.76|61.45|62.05|62.11|62.14|62.15|61.8|61.85|61.37|61.31|61.4|60.88|61.66|61.38|61.49|61.2|61.09|60.8|60.47|60.42|60.67|60.67|60.8|60.2|60.26|60.5|59.89|59.94|59.82
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||53.53|52.09|52.16|52.44|52.85|53.17|53.11||51.63|49.96|52.71|50.88|51.5|52.89|53.16|54.23|51.12|52.54|52.79|54.19|53.35|53.62|53.08|54.36|54.84|54.52|53.92|53.15|52.06|52.51|51.84||51.41|51.31|51.93|50.95|50.06|48.94|49.06|48.35|48.77|50.63|51.34|50.34|49.64|49.8|49.87|48.51|49.45|48.68|48.76||49.72|48.7|50.28|51.51|53.51|52.36|53.58|53.06|51.2|50.92|50.61|52.41|52.2||52.76|53.18|52.9|53.25||53.17|52.75|51.81|51.79|51.4|50.82|52.62|53.97|54.65|53.45|55.04|55.12|55.55|54.78|53.24|53.21|53.4|53.12|53.85|52.02|50.18|52.44||50.94|53.05|52.03|54.07|53.34|54.47|55.19|52.05|54.56|54.7|54.31|56.13|54.9|56.01|55.67|57.65|56.59|57.31|56.87|55.32|54.84|55.01|53.95|53.45|55.54|55.34|54.06|54.79|55.47|54.8|55.24|55.12|54.55|55.02|53.58|52.9|53.79|53.91|52.38|52.78|52|51.76|51.75|51.31|50.3|50.39|50.67|48.65|49.39|49.44|49.06|49|47.95|47.99|49.02|48.45|49.68||48.91|47.33|47.9|45.68|47.35|47.78|46.64|46.65|45.3|45.37|45.2|43.75|44.07|45.93|47.02|46.84|47.27|49.43|47.8|47.83|46.84|48.44|48.16|49.16|49.81|48.85|49.65|51.77|51|52.31|51.28|51.6|51.37|51.65|51.57|51.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||15.95|15.42|15.33|15.57|15.86|15.94|15.92||15.82|15.39|15.56|15.02|15.15|15.48|15.19|15.34|14.64|14.81|14.72|15.16|15.23|15.23|15.32|15.72|15.99|16.05|15.92|15.6|15.56|15.89|15.67||15.73|15.75|16.12|15.84|15.64|15.76|16.03|15.75|15.94|16.37|16.53|16.21|15.68|15.87|15.72|15.32|15.46|15.5|14.61||14.42|14.69|15|14.74|14.98|14.96|15.2|14.96|14.86|15.37|15.16|15.63|15.93||16.18|16.21|16.4|16.94||16.99|16.7|16.38|16.21|16.21|15.84|16.25|16.6|16.66|16.58|17.28|17.11|17.11|16.67|16.4|16.59|16.79|16.74|16.92|16.38|16.15|16.75||16.39|16.46|16.51|16.92|17.04|17.28|17.43|16.93|16.85|16.9|16.74|17.27|16.99|17.14|17.27|18.02|17.78|17.88|18.01|17.69|17.66|17.85|17.8|17.43|18.04|18.11|18.17|18.33|18.64|18.56|18.77|18.81|18.73|18.88|18.57|18.48|18.67|18.48|18.01|18.26|18.19|18.02|18.21|18.51|18.46|18.71|18.36|17.74|17.85|17.86|17.68|17.84|17.59|17.8|18.11|18.08|18.31||18.19|18.03|18.13|17.67|18.1|18.28|18.14|18.38|18.22|18.17|18.11|17.78|17.15|17.33|17.66|17.93|17.65|18.02|17.49|17.4|17.05|17.65|17.63|17.44|17.61|17.34|17.81|18.24|18.24|18.8|18.81|19.18|19.08|19.16|19.14|19.32|19.3|19.1|19.04|19.42|19.42|19.42||19.4|19.34|19.05|19.22|19.24|18.87|18.92|19.26|19.38|19.34|19.65|19.61|19.64|19.4|19.41|19.16|19.41|19.47|19.26|19.57|19.71|19.89|19.84|19.66|19.66|19.52||19.32|19.22|19.46|19.55|19.38|19.2|19.16|19.3|19.15|19.31|19.48|19.27|19.58|19.43|19.5|19.53|19.45|19.46|19.19|19.12|19.44|19.55|19.48|19.41|19.45|19.54|19.3|19.45|19.57
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||59.5|58.27|57.36|57.44|57.08|56.87|56.46||55.47|54.7|57.09|56.29|57.06|57.65|57.27|56.92|55.5|56.28|57|57.36|56.93|57.23|56.99|58.22|58.28|58.19|57.32|56.6|55.9|56.07|55.54||55.41|55.29|55.37|54.4|53.52|53.06|53.55|54|54.32|56.56|56.26|55.51|55.14|54.54|53.61|52.57|53.33|52.29|52.57||53.17|52.78|53.76|55|56.67|55.39|56.57|56.59|56.95|57.49|58.24|59.54|59.88||59.14|60.12|59.12|59.07||58.98|58.7|58.18|58.21|58.81|58.26|64.35|67.75|66.71|65.57|66.89|66.41|66.43|65.85|65.91|66.63|66.79|66.55|67.02|65.64|64.47|65.87||64.69|66.1|65.67|68.34|67.63|68.97|69.79|68.38|69.75|71.5|70.87|72.39|71.56|72.88|71.78|73.47|72.15|72.5|72.41|71.7|70.76|71.56|70|70.63|72.02|71.44|70.71|71.58|71.66|71.56|71.14|71.27|70.81|70.92|70.8|69.82|69.77|69.49|69.32|69.16|68.14|68.27|68.7|69.05|68.55|68.55|68.79|67.01|68.58|69.44|69.7|69.71|69.17|69.38|70.05|69.91|70.75||70.04|68.78|69.47|67.01|68.88|69.3|67.85|67.39|65.54|66.29|66.1|65.25|65.93|67.9|68.85|68.54|69.44|72.26|71.73|71.75|70.8|72.48|72.37|71.81|72.4|70.8|71.79|74.12|74.16|75.51|75.8|75.99|76.11|75.76|75.81|76.03|76.14|75.07|74.09|74.85|74.45|74.58||74.48|73.55|72.71|72.93|72.71|72.43|72.1|72.33|73.08|72.62|73.73|73.63|74.02|73.06|72.64|71.97|72.73|73.16|72.02|74.53|75.92|76.38|75.95|75.67|75.23|75||75.35|74.8|75.5|75.29|75.05|75.42|74.94|75.11|74.45|74.17|74.45|73.63|74.78|74.89|75.4|75.12|74.46|74.55|74|73.76|73.81|73.81|74.19|73.51|73.52|73.7|73.16|73.91|73.83
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||45.4|44.51|44|43.92|43.95|44.58|44.38||43.48|41.99|43.8|42.53|42.97|44.27|44.25|44.93|42.59|43.8|43.94|45.1|44.45|44.85|44.66|45.3|45.74|45.78|45.36|44.47|43.52|44.7|44.26||43.75|43.1|43.6|42.81|42.27|41.45|41.52|41.1|41.5|43.32|43.21|42.68|42.05|42.13|42.54|41.64|42.56|42.48|43.01||43.41|42.6|43.9|45.12|46.57|45.81|46.77|46.38|45.52|45.47|45.47|46.43|46.24||47.17|47.06|46.36|46.88||46.83|45.97|44.99|45.29|45.17|44.35|46.19|47.27|47.83|46.75|48.61|48.6|49.2|48.89|47.46|47.56|47.53|47.37|47.86|46.5|44.51|46.67||45.87|47.67|47.04|48.64|48.21|49.07|50.36|47.19|49.35|49.74|49.81|52.06|50.62|51.06|50.46|52.55|51.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||70.79|68.29|68.19|69.09|69.64|70.22|69.99||67.48|66.3|68.05|65.06|66.14|67.88|66.52|67.3|64.5|65.96|66.17|68.45|67.8|68.2|68.86|70.32|71.4|71.43|70.77|69.37|69.39|70.77|70.73||69.87|70.18|71.85|70.41|69.58|69.67|70.11|68.96|69.95|71.79|72.63|70.94|69.22|70.1|69.92|68.47|68.97|69.02|66.74||67.22|67.88|69.57|69.54|70.8|70.22|71.67|70.73|70.02|72.25|72.09|74.33|75.16||75.92|76.56|77.39|79.54||79.17|78.6|76.84|75.63|75.17|73.85|75|76.49|76.91|76.33|79.11|78.36|78.25|76.44|75|75.75|76.58|76.21|76.75|73.95|73.02|75.06||73.5|75.01|74.66|76.17|76.87|78.16|78.47|76.11|76.85|77.71|77.48|79.96|78.48|79.53|79.14|82.32|81.27|81.92|82.01|80.66|80.86|81.38|80.76|79.09|82.12|82.24|81.94|82.85|83.82|83.16|84.11|84.18|83.5|84.13|82.51|82.32|82.56|82.03|80.04|81|80.55|79.82|80.34|80.96|80.79|81.61|80.52|77.26|78.09|77.7|77.56|77.99|76.77|77.66|79.03|79.01|79.75||78.74|78.03|78.56|76.55|78.61|79.63|78.61|79.63|78.69|78.47|78.41|76.87|75.2|76.31|77.64|78.06|77.69|79.52|77.2|76.03|75.35|78.13|77.52|77.1|77.96|76.63|78.54|80.7|81|82.94|83.25|84.51|84.27|84.54|84.48|84.9|84.82|83.83|83.33|84.72|84.8|84.51||84.37|83.97|82.96|83.42|83.59|81.88|82.49|82.92|83.58|82.93|84.39|84.2|84.33|83.34|82.59|81.5|82.87|82.85|81.78|83.51|84.45|84.79|84.7|84.2|83.81|83.25||82.49|81.96|83.05|83.27|82.76|81.73|80.78|81.41|80.97|81.62|82.34|81.6|82.62|82.29|82.59|82.82|82.29|82.15|81.07|80.74|82.52|82.87|82.41|82.18|82.22|82.31|81.36|81.78|82.26
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||44.41|43.6|43.36||42.56|42.13|41.96||41.02|40.55||40.94|41.92|42.76|42.61|42.09|41.32|41.96||42.78|42.56|42.9|42.97|43.88|44.06|43.74|43.54|42.4|42.56|42.01|42.26||41.95|41.6|41.49|40.48|40.58|40.26|40.12|40.67|41.22|42.92|42.7|42.1|42.43|41.92|41.54|41|40.74|38.2|40.04||41.09|41.55|40.5|42.63|43.71|42.98|43.57|43.95|44.46|44.66|45.36|46.24|46.54||46.67|46.58|46.21|46.25||46.14|45.99|45.43|45.32|45.75|45.2|46.47|47.44|48.49|48.5|48.52|48.04|47.79|47.94|47.51|48.08|48.26|47.95|48.29|47.1|46.5|||46.33|47.13|46.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||47.24|46.36|45.61|45.69|45.29|44.92|43.47||43.12|42.97|44.57|43.18|43.95|45.27|44.75|44.81|43.25|43.79|44.51|45.07|44.55|45.12|45.49|46.46|46.66|46.74|45.76|45.78|45.62|45.31|45.7||44.96|44.59|43.93|44.02|43.72|43.13|42.59|44.47|44.31|46.59|45.65|45.66|45.27|44.97|44.36|44.56|44.48|46.91|45.38||44.03|44.1|43.97|45.55|46.72|46.24|46.58|47.25|47.63|47.68|48.5|50.23|50.27||50.98|50.05|49.61|49.16||49.56|49.3|48.45|48.75|48.5|48.68|50.9|51.25|51.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||48.66|47.99|48.49|47.64|47.51|46.84|47.27||45.59|44.58|44.99|44.76|45|45.85|46.62|46.21|45.49|46.04|46|46.02|45.95|46.94|47.67|47.27|48.38|47.33|48|47.01|46.96|45.97|47.63||47.02|46.07|45.15|45.52|46.14|45.92|46.82|46.61|48.05|48.9|48.54|48.68|46.59|47.06|47.65|47.1|46.05||44.23||46.87||45.62|||||49.51||48.91|49.94||51.13|||50.05|50.75|||49.85|49.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||42.72|42.1|41.9|41.94|42.19|41.53|41.09||40.43|40.61|42.9|41.83|42.88|43.64|43.31|43.81|41.96|42.39|43.2|44|43.36|43.62|43.48|44.81|44.32|44.51|43.91|42.88|42.37|43.05|42.61||41.89|41.92|41.86|41|40.79|40.17|39.63|39.3|39.77|41.46|41.36|40.73|40.74|40.93|40.44|40.18|40.59|39.09|39.65||40.76|40.51|41.89|43.46|44.89|44.55|45.21|45.49|44.97|45.67|45.76|46.79|46.32||46.11|46.44|46.05|46.25||45.77|46.49|45.56|45.11|44.73|44.43|45.4|46.29|46.37|45.13|46.02|45.9|46.14|45.21|44.26|44.49|44.64|44.41|44.31|43.57|43.74|44.67||44.17|44.92|43.55|44.32|43.57|44.65|44.69|43.88|45.85|46.74|46.16|47.15|46|46.39|45.8|46.94|46.19|47.25|46.75|45.93|45.69|45.34|44.87|45.35|47.05|46.85|46.79|46.55|46.14|45.51|45.35|45.03|44.24|44.62|44.38|44.01|44.8|45.31|44.86|45.1|44.7|44.54|44.99|45.11|44.8|44.63|44.44|42.98|43.16|43.26|42.84|42.41|41.78|41.99|42.4|41.99|42.12||41.35|40.86|40.69|39.55|40.63|41.05|40.12|39.93|39.29|39.71|39.61|38.32|38.68|39.72|40.28|40.29|40.31|41.57|40.92|40.01|40.01|41.33|41.76|41.69|41.96|41.53|42.25|43.7|43.35|44.68|44.48|44.9|44.55|44.02|44.25|44.83|44.57|43.65|43.59|43.99|43.54|42.98||43.06|42.83|42.03|41.79|41.5|41.05|41.65|41.92|42.22|41.52|42.41|42.42|42.23|41.63|40.81|40.18|40.6|40.5|40.18|40.89|41.29|41.42|40.98|40.54|40.56|40.04||40.42|39.98|40.62|40.4|40.76|40.34|39.78|39.17|39.03|39|38.87|38.18|38.8|38.83|38.92|38.88|38.85|38.38|37.98|37.88|38.27|38.35|38.47|37.85|37.99|37.96|37.35|37.85|37.97
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||77.14|75.85|75.87|76|75.89|75|73.54||71.33|71.94|76.32|74.97|76.75|77.55|76.36|76|73.42|75.52|78|78.93|77.12|78.36|77.52|80.18|80.08|79.84|78.86|77.81|76.41|76.88|76.05||74.45|73.94|74.26|73.49|72.57|71.26|70.89|70.61|71.35|74.76|75.99|73.71|72.28|72.03|70.14|69.71|70.1|67.5|67.8||69.61|67.67|70.26|74.98|76.76|75.57|76.25|76.04|75|75.7|76.71|78.39|77.17||77.55|78.3|77.48|77.95||77.22|77.23|74.96|74.53|74.84|73.07|76.28|78.87|79.94|78|81.2|80.42|79.89|78.37|77.21|77.82|78.65|77.42|77.41|74.11|73.46|74.99||72.54|75.08|72.71|76.65|76.04|78.22|78|75.51|79.55|81.19|79.13|81.29|78.51|80.25|79.64|82.75|81.17|82.94|82|79.86|79.47|79.96|77.57|78.72|81.4|80.08|80.28|81.62|82.25|81.34|81.25|80.73|79.74|80.2|78.69|79.38|80.5|81.33|79.45|79.23|77.96|77.82|77.78|76.95|75.89|75.36|73.95|70.47|71.3|71.25|70.5|70.92|69.53|70.03|71.85|70.21|71.62||70.98|68.93|69.56|67.21|68.83|70|68.59|68.11|65.55|65.3|64.47|63.12|64.38|66.98|68.25|67.5|68.76|71.87|70.38|70.36|69.27|71.34|71.49|71.41|71.86|69.5|71|74.09|74.72|76.48|75.75|76.17|75.24|75.5|75.37|75.97|75.62|73.69|73.48|74.62|73.8|72.98||72.61|72.25|70.73|70.14|70.12|69.95|70.47|71.05|71.47|70.8|71.91|71.54|71.28|70.01|69.22|68.13|69.13|68.7|67.93|69.39|70.45|70.72|70.36|69.22|68.48|67.8||67.67|66.8|68.22|68.03|68.15|67.74|67.39|67.75|67.37|67.36|67.84|67.04|68.42|67.29|67.67|66.71|65.82|65.05|63.64|64.12|64.65|65.07|65.3|64.78|65.01|65.27|64.74|65.12|65.46
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||30.85|30.38|30.23|30.28|30.43|30.39|30.2||29.95|29.43|29.81|29.35|29.41|29.98|29.62|29.76|29.26|29.23|29.42|29.53|29.41|29.48|29.25|29.8|29.86|29.98|29.71|29.56|29.22|29.15|29.31||29.32|29.18|29.41|29.23|28.88|28.75|28.8|28.8|28.75|29.52|29.63|29.37|29.02|29.12|29.02|28.76|29.11|29.28|28.88||29.33|29.33|29.58|29.8|30.44|30.39|31.23|31.13|30.78|31.16|30.68|31.09|31.02||31.47|31.61|31.56|31.88||31.86|31.84|31.34|31.19|31.27|31.2|31.42|31.8|33.54|31.66|32.26|32.12|32.28|32.02|31.95|31.91|32.02|31.92|32.12|31.39|30.98|31.36||31|31.39|31.07|31.46|30.95|31.14|31.23|30.4|30.77|31.05|30.89|31.25|31|31.07|30.79|31.29|31.07|31.2|31.1|30.76|30.68|30.61|30.3|30.25|30.8|30.62|30.28|30.43|30.59|30.42|30.41|30.36|30.18|30.36|30.16|30.07|30.22|30.37|30.22|30.19|29.95|29.79|29.8|29.85|29.7|29.8|29.82|29.11|29.32|29.41|29.25|29.07|28.7|28.71|28.96|28.75|29.08||29.05|28.68|28.76|28.43|28.76|28.77|28.41|28.36|28.39|28.11|28.16|27.73|27.71|27.98|28.43|28.36|28.64|29.07|28.8|28.72|28.16|28.53|28.37|28.24|28.33|28.21|28.38|29.07|28.96|29.39|29.18|29.45|29.23|29.35|29.52|29.57|29.5|29.21|28.96|29.16|29.08|29.02||29|28.88|28.67|28.75|28.68|28.46|28.41|28.45|28.67|28.62|28.83|29|29|28.87|28.75|28.51|28.82|28.61|28.55|28.84|29.16|29.3|29.32|29.16|29.16|28.96||28.94|28.72|28.9|28.85|28.84|29.05|28.96|29.03|28.82|28.82|28.88|28.65|29.05|28.89|29.11|29.08|28.99|28.95|28.84|28.93|29|29.02|29.18|28.98|28.9|28.99|28.81|28.83|28.84
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||51.77|50.18|50.13|51.18|50.89|51.61|51.31|||48.29|48.69|47.28|48|49.65|49.54|49.52|48.27|48.96|50.35|50.11|49.98|50.54|50.39|52.08|52.86|53.03|51.92|50.61|50.75|50.72|51.59||50.31|50.25|50.94|50.11|49.52|49.27|49.63|49.38|49.36|51.66|52.4|51.74|51.15|50.47|49.86|49.61|50.3|48.73|48.72||48.38|48.38|49.58|49.37|50.93|50.27|50.85|50.62|51.02|51.3|51.61|53.16|53.91||54.76|54.91|54.62|55.09||54.83|55.61|54.8|54.35|54.98|54.85|55.43|56.06|56.47|56.5|57.98|57.84|57.74|57.32|57.26|57.82|57.8|57.63|58.09|55.77|55.5|55.92||55.34|55.84|55.38|56.29|56.7|57.25|57.82|56.9|57.24|58.49|58.45|59.74|59.34|59.89|60.4|61.31|60.57|60.69|60.39|58.96|59.4|59.33|58.67|58.74|59.84|59.5|59.77|60.19|61.15|61.44|61.29|61.06|60.85|61.15|60.36||60.4|60.42|59.38|59.43|58.9|58.55|58.88|59.07|58.8|59.38|58.94|57.39|57.86|58|57.43|57.39|56.83|57.08|58.3|57.97|58.81||58.54|57.4|56.93|||57.84|56.97|57.14||55.78|55.87|54.46|55.62|56.98|58.02|57.84|58.38|59.63|58.67|58.73|57.92|59.14|58.9|59.45|59.61|59.18|59.25|60.94|61.55|62.34|62.23|63.05|62.32|62.9|63.12|63.15|62.77|62.27|64.93|63.03|62.96|62.57||62.45|62.1|61.6|61.74|61.38|60.9|61.7|61.42|61.63|61.93|62.03|62.23|62.14|61.8|61.25||61.21|61.05|60.84|61.55|62.43|62.81|62.71|62.52|62.18|61.8||61.7|61.61|61.97|61.79||61.85|61.24|61.43|61.01|61||60.61|61.43|61.15|61.52|61.47|60.91|60.99|60.39|60.55|61.06|61.3|61.51|60.9|61.13|61.22|60.82|60.96|61.15
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||74.32|70.09|69.91|70.59|71.13|72.08|71.53||69.96|67.31|68.54|65.34|66.7|69|68.92|69.28|65.33|66.72|67.31|68.5|68.81|69.48|70.22|73.03|74.04|73.44|72.35|70.85|70.14|70.93|70.74||70.02|70.34|71.29|69.98|69.5|70.25|71.03|70.96|71.79|75.25|76.38|75.24|74.42|74.73|74.57|73|74.62|72.48|69.6||71.26|71.05|73.21|74.14|76.9|75.68|76.99|76|74.5|76.38|76.02|77.83|78.6||79.81|79.63|79.35|80.07||80.04|82.41|80.92|81.04|81.4|80.5|82.33|84.57|85.73|85.15|88.36|87|87.4|85.92|84.13|85.45|86.34|84.99|85.24|82.09|79.91|81.69||79.81|82.04|81.38|83.85|84.17|86.11|86.54|83|83.36|85|84.84|88.34|86.96|88.32|89.04|92.42|91.05|91.47|90.43|88.51|88.54|89.41|87.79|88.1|90.13|90.56|89.99|91.93|93.5|93.11|93.73|94.36|93.5|94.4|93.14|92.37|92.34|91.62|89.95|89.97|88.72|88.02|87.85|88.51|88.34|89.03|87.79|84.41|85.63|86.3|85.27|85.37|84|84.64|85.75|86.15|87.86||86.96|84.93|86.42|84.67|87.29|88.37|87.54|87.15|85.37|85.55|85.72|83.88|82.13|83.57|85.88|86.17|87.12|90.45|88.42|87.46|84.7|87.21|87.31|87.06|87.73|86.9|87.59|90.73|90.39|92.3|92.17|93.45|93.55|94|94.15|94.34|93.74|92.36|91.9|93.31|93.66|93.09||93.27|92.53|91.68|91.82|91.89|91.6|91.94|92.41|93.67|93.6|94.88|94.55|94.3|93.6|93.35|92.07|93.67|93.5|92.27|93.97|95.06|95.64|95.5|95.25|95.11|94.82||94.22|94.12|95.06|94.85|94.56|95.06|94.64|94.98|94.58|94.47|94.87|93.5|95.06|94.58|94.81|94.47|94.07|93.77|93.23|93.24|93.98|93.92|94.42|93.17|93.53|94.36|93.24|93.58|93.14
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||26.89|26.27|26.42|26.53|26.36|26.66|26.64||26.42|25.98|26.39|25.66|25.83|26.28|26.09|26.2|26.11|26.5|26.64|27.2|27.2|27.29|27.25|27.7|27.86|27.98|27.87|27.43|27.39|27.61|27.72||27.54|27.35|27.73|27.4|27.21|27.06|27.32|27.5|27.27|28.07|28.05|27.94|27.41|27.74|27.59|27.36|27.8|27.75|27.86||28.88|29.09|29.88|29.75|30.27|30.41|30.45|30.41|29.77|29.36|28.73|28.9|28.86||29.16|29.39|29.27|29.49||29.42|29.87|29.75|29.61|29.75|29.53|29.93|30.42|30.42|30.43|30.81|30.84|30.91|30.82|30.62|30.64|30.79|30.57|30.74|30.07|29.64|29.9||29.23|29.54|29.27|29.7|29.39|29.55|29.77|29.13|29.2|29.38|29.26|29.75|29.49|29.59|29.75|30.1|29.77|29.84|29.78|29.72|29.7|29.93|29.55|29.48|30.07|29.86|29.94|30.17|30.48|30.3|30.55|30.5|30.29|30.57|30.27|30.23|30.23|30.25|29.89|30|30|29.81|29.8|29.98|29.7|29.93|29.52|29.14|29.4|29.54|29.48|29.31|28.97|29.04|29.27|29.16|29.3||29.08|28.85|28.85|28.5|29.04|29.18|28.82|28.7|28.45|28.47|28.3|27.96|28.23|28.36|28.73|28.86|28.93|29.51|29.3|29.13|28.7|29.04|28.78|28.71|28.66|28.61|29.08|29.59|29.61|29.93|29.77|29.98|29.93|30.1|30.24|30.25|30.26|29.79|29.55|29.91|29.85|29.84||29.86|29.86|29.58|29.65|29.72|29.46|29.32|29.2|29.58|29.64|30.05|30.01|30.02|29.79|29.96|29.65|29.99|29.92|29.77|30.33|30.61|30.64|30.68|30.66|30.64|30.62||30.7|30.56|30.73|30.7|30.69|30.79|30.65|30.7|30.48|30.57|30.52|30.39|30.96|30.91|31.03|30.93|30.64|30.61|30.59|30.63|30.71|30.81|30.87|30.75|30.68|30.86|30.62|30.46|30.43
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||61.07|59.64|59.13|59.32|59.49|59.19|58.36||57.69|57.24|58.61|57.05|57.92|58.99|58.68|58.26|56.88|57.52|58.71|59.43|58.25|59.07|58.97|60.31|60.94|60.27|60.33|59|58.84|58.7|58.97||58.4|58.5|59.1|58.28|57.41|56.79|57.62|57.15|57.36|59.72|60.16|58.04|58.06|58.09|58.1|57.32|57.55|55.04|56.24||56.43|55.86|57.46|58.51|60.05|58.95|60.39|60.12|59.93|60.38|60.98|62.85|62.94||63.24|63.96|63.63|64.41||64.1|63.77|62.63|62.59|63.05|62.4|64.02|65.03|65.64|65.01|66.32|65.91|65.7|64.83|63.95|64.75|65.37|64.74|65.05|63.18|62.5|63.43||61.93|63.74|62.66|64.28|64.41|65.36|65.73|64.13|65.18|66.6|66.37|67.49|66.55|66.95|66.64|68.23|67.44|68.02|67.32|66.86|66.91|66.86|65.71|65.81|67.63|67.28|66.92|67.46|68.11|68.28|68.06|68.23|67.59|68.13|67.41|67.41|67.84|67.7|66.81|66.96|66.28|65.92|65.85|65.99|65.42|65.4|64.85|62.99|63.57|63.79|63.4|62.99|62.32|62.38|63.66|63.06|64.49||63.93|62.66|63.01|61.76|63.37|63.73|62.54|62.86|61.39|61.41|60.79|60.27|60.02|61.77|62.62|62.74|63.23|64.9|64.44|64.62|64.24|64.85|64.56|64.64|65.08|64.01|64.56|66|66.86|67.78|67.33|68.11|67.69|67.91|67.85|67.77|67.14|66.2|65.62|66.43|65.71|65.44||65.72|65.13|64.21|64.3|63.94|63.77|64.05|64.24|65.01|64.69|65.18|64.92|65.2|64.24|63.42|62.63|63.39|63.35|62.56|63.45|64.29|64.23|64.28|63.97|63.37|62.82||62.92|62.67|63.07|62.87|62.86|62.5|62.5|62.54|62.34|61.99|62.29|61.43|62.69|62.18|62.5|62.38|62.09|61.96|61.33|61.39|61.85|61.34|61.23|60.92|60.93|61|60.32|60.46|60.31
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||58.38|56.56|56.21|56.33|57.59|58.1|57.61||56.4|54.84|56.64|54.32|55.26|56.1|56.2|56.18|54.47|55|55.68|56.11|55.95|55.87|56.42|57.84|58.49|57.99|57.38|56.84|56.6|56.52|55.94||56.26|56.66|57.27|56.26|56.03|55.2|54.43|55.09|55.79|57.63|58.56|57.5|56.36|56.49|56.66|57|57.27|56.46|56.18||57.21|57.13|57.77|59.69|60.7|59.47|60.34|60.3|58.32|60.58|61.22|64.42|64.44||65.4|65.95|66.04|67.09||66.61|66.71|65.33|64.53|64.31|63.77|65.63|66.46|66.71|66.18|67.33|66.93|67.09|66.04|64.6|65.1|65.76|66.11|65.46|63.8|63.05|64.07||63.36|64.45|64.08|64.92|64.32|65.12|65.35|63.03|64.41|66.53|68.77|70.38|69.38|69.59|69.36|70.65|69.37|69.31|68.83|67.5|67.46|68.15|67.32|67.01|68.63|68.37|67.37|68.21|68.8|68.33|68.77|68.61|68.27|68.1|67.37|67.14|68.11|67.81|67.22|67.19|66.86|66.75|66.07|65.88|65.51|65.55|65.11|63.81|64.16|64.23|64.4|64.52|63.86|63.67|65.07|64.63|65.41||64.54|63.58|63.45|61.85|63.22|63.76|62.76|62.61|61.72|61.59|61.27|60.19|60.35|62.16|62.86|62.73|62.83|64.92|63.47|62.99|62.49|63.83|63.8|62.73|64.12|63.75|65|65.5|65.28|66.47|66.24|66.89|66.07|66.73|66.38|66.4|66.27|64.84|64.68|65.05|64.99|64.69||64.36|64.27|62.93|63.33|63.08|62.67|62.6|62.93|63.57|62.88|63.4|63.43|63.18|62.49|61.87|61.08|61.93|62.05|60.85|61.94|62.5|62.67|62.43|62.05|61.71|61.38||60.87|60.5|61.47|61.68|61.53|61.26|61.09|61.3|60.71|61.01|61.34|60.58|61.44|61.23|61.09|60.95|60.67|60.44|60.09|59.88|60.51|60.45|60.25|59.74|59.38|59.51|59.1|59.19|59.2
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||65.09|63.64|63.46|63.91|64.02|63.49|63.08||62.65|62.49|64.42|63.83|63.67|64.64|64.07|64.62|62.43|62.53|62.81|63.37|63.1|63.09|62.89|64.3|64.78|64.93|64.43|64.36|64.13|65.2|65.37||65.26|65.01|65.74|64.89|63.63|63.17|63.61|63.85|63.57|65.78|65.47|64.68|64.08|63.75|63.45|62.54|63.01|61.94|62.06||66.54|66.43|68|69.06|69.98|69.73|71.41|71.01|69.8|70.61|69.13|69.49|68.61||69.38|69.91|69.17|69.63||69.7|69.79|69.23|69.17|69.68|69.1|69.63|70.84|71.73|70.09|72.11|72.07|72.57|72|71.37|70.91|70.41|70.7|70.81|69.59|69.2|69.94||69.33|69.7|68.78|69.28|68.14|68.36|69.04|68.11|69.37|69.94|68.9|69.92|69.38|69.04|68.05|69.35|68.77|68.68|68.28|67.5|66.77|66.5|65.53|65.71|66.91|66.42|66.06|65.81|66.31|65.88|66.06|66.55|65.49|66.01|65.37|64.92|65.31|65.97|65.19|65.38|65.46|64.78|64.41|64.41|63.97|64.27|64.05|62.37|62.65|62.51|62.31|61.96|61.33|61.15|61.62|61.53|62.24||62.16|61.45|61.48|60.23|60.86|61.87|61.32|61.34|60.12|60.41|60.35|59.12|58.97|60.38|61.11|60.97|61.34|62.59|62|61.26|60.18|61.79|60.95|60.32|60.53|60.15|60.55|62.09|62.51|63.9|63.74|64.72|64.26|64.26|64.24|64.65|64.42|62.88|62.7|63.47|63.26|63.56||63.83|63.8|63.08|62.87|62.72|62.07|62.27|61.99|62.86|62.16|63.45|63.3|63.57|62.5|62.02|61.42|62.2|62.18|60.9|62.85|64.23|64.93|65.11|64.8|64.39|63.4||63.3|63.5|64.59|64.46|64.5|64.72|64.56|64.95|64.13|64.29|64.14|63.1|64.3|63.84|64.59|64.24|64.02|63.61|63.46|63.32|63.38|63.57|64.14|63.02|63.1|63.1|62.85|63.26|63.06
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||68.75|67.02|66.71|67.01|66.82|67.08|66.47||65.06|63.78|66.73|65.11|64.8|66.03|65.97|66.96|64.85|65.5|66.11|67.3|66.68|67.8|67.51|69.17|69.54|69.91|69.13|68.22|67.3|67.35|68.22||69.9|69.84|71.1|70.16|68.81|68.11|68.97|68.59|68.55|71.5|71.86|71.73|70.82|71|70.25|68.85|69.87|69|69.15||70.82|71.78|72.99|74.03|75.57|75.7|77.39|76.34|75.37|76.67|75.35|76.51|76.56||77.43|77.95|77.72|78.64||77.64|79.09|79.7|77.16|77.73|76.7|78.28|80.03|80.47|78.92|80.01|80.02|80.47|80.33|79.35|79.37|79.15|79.15|79.5|77.62|76.51|78.54||77.82|79.39|78.52|80.12|79.23|79.7|80.41|76.95|78.51|80.03|79.87|81.66|80.78|81.76|80.73|82.93|81.95|83.04|82.55|80.86|80.21|80.45|79.13|79|80.17|80.03|79.2|79.52|80|78.93|77.67|78.05|77.35|77.96|77.23|77.15|78.25|78.57|77.79|78|77.38|76.67|76.66|76.12|75.61|75.4|75.18|73.37|74.05|74.41|73.28|72.81|71.35|71.46|72.29|72.17|73.48||72.87|71.43|72.01|69.9|71.93|71.83|70.99|70.43|69.3|68.9|68.67|67.67|67.58|68.79|69.6|69.21|70.07|72.16|71.14|70.94|70.13|71.61|70.76|70.16|70.21|69.94|70.49|72.66|72.25|73.45|72.77|73.68|73.22|73.66|73.65|73.57|73.49|72.33|71.74|73.1|72.85|72.7||73|72.43|71.83|71.84|71.5|70.68|70.32|70.5|71.48|71.15|72.04|72.06|72.11|71.7|70.93|70.02|71.07|71.37|70.19|71.61|72.23|72.8|72.74|72.3|72.41|71.71||71.13|70.78|71.2|70.25|70.17|70.25|69.58|70.05|69.61|68.96|69.14|68.24|69.29|69.35|69.47|69.31|68.62|68.41|68.27|67.84|68.11|68.47|68.51|68.17|68.44|68.9|68.11|68.18|68.46
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||55.25|52.85|51.89|52.7|52.7|52.9|52.4||50.42|50.5|51.5|49.9|51.7|52|52.12|53.2|50.9|51.8|52.39|53.24|52.4|53.25|53.16|55|55.3|54.75|54|53.25|52.99|53.35|54.05||53.15|53.25|53.3|52.85|52.15|52.15|52.05|52.5|52.5|54.89|55.1|54|53.1|53.95|53.85|53.95|52.45|51|50.36||51.3|50.94|51.5|51.36|53|52.2|53.55|53.45|53.15|54.35|55.25|56.49|56.7||56.95|56.88|56|57.4||56.55|55.5|55.25|55.6|55.05|54.9|57.8|59.85|60.85|60.85|62.25|62|61.84|61.01|59.71|60.52|60.3|59.94|59.86|58.95|57.19|58.9||56.84|58.14|57.25|58.9|59.15|60.25|60.9|58.55|60.1|61.35|61.57|62.8|62.25|63.49|63.99|65.75|64.34|64.55|64.34|63.16|62.34|62.35|61.25|61.28|63|63.35|63.05|64.45|65|64.95|65.21|65.3|64.2|64.8|64.2|64.5|64.4|64.57|64.25|63.8|63.09|62.04|61.9|61.99|61.75|62.28|61.1|59.45|60.96|61.4|60.81|60.2|59.08|59.95|60.95|61.27|62.58||61.6|60.75|61.3|59.99|61.35|61.8|60.65|60.09|58.24|57.6|57.57|56.35|57.61|59.37|60.67|60.95|61.41|62.6|60.9|59.95|59.89|60.8|60.5|61.09|60.35|59.86|61|63.65|63.45|64.75|65.25|65.2|65.1|65.2|65.78|66.05|65.57|65.03|64.74|65.54|66.11|65.3||65.73|65.7|64.98|65.13|64.55|64.35|64.2|65.6|66.25|66|66.75|66.26|66.48|66.49|66.4|65.62|66.8|67.05|66.98|68.6|69.97|70.59|70.1|69.89|68.65|68.22||68.26|68.24|69.09|68.95|68.91|69|69.27|69.89|70.4|70.2|70.48|69.5|70.03|69.95|70.81|70.44|70|69.8|68.42|68.65|68.8|68.85|69.23|68.6|69.1|69.25|68.82|69.08|69.2
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||43.91|43.37|42.54|41.5|41.85|42.84|41.64||43.08|40.04|42|41.3|40.71|40.9|41.4|41.85|40.56|42.3|42.72|42.32|42.11|42.85|43.19|44.67|44.64|44.03|43.08|42.44|42.52|43.67|43.64||43.37|43.07|43.44|42.46|43.63|43.06|44.05|44.77|43.97|46.17|45.17|44.82|43.76|44.03|44.08|44|43.22|40.89|41.97||42.51|41.16|42.05|42.3|44.13|43.52|44.36|44.95|44.91|45.39|47.13|46.83|47.1||47.3|46.86|46.99|47.5||48.02|46.27|45.5|45.45|45.14|44.89|47.09|48.49|50.12|51.05|50.48|50.67|50.26|49.69|49.56|49.97|49.7|49.28|48.12|47.75|48.26|||46.89|48.16|47.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||45.48|45.03|45.1|45|45|45.23|44.79||44.36|44.06|46.65|44.69|45.16|45.84|45.67|46.43|44.25|44.7|45.16|45.64|45.39|46.66|45.74|46.8|47.19|46.76|46.62|46.25|46|46.3|47.07||46.46|46.79|46.41|46.43|45.23|45.27|44.91|45.25|45.53|46.96|46.39|46.21|45.65|45.2|44.78|44.52|44.01|42.57|44.07||46.15|46.14|47|48.13|48.85|48.48|49.26|49.19|48.86|48.89|49.26|51.03|51.55||50.38|49.86|49.75|49.8||49.66|49.83|49|48.72|49.02|49.37|50.12|50.05|50.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||73.26|71.91|71.27|71.46|72.19|70.66|69.96||68.75|68.65|73.11|70.05|72.59|73.94|72.72|74.38|70.73|71.62|73.65|75.15|73.31|74.76|73.84|76.38|75.08|76.07|74.8|72.72|71.91|73.94|73.06||70.73|70.61|71.22|69.53|69.57|67.82|66.84|65.55|66.46|69.33|69.28|67.58|68.12|68.99|68.22|66.7|67.92|65.61|65.01||66.9|66.75|69.38|71.76|74.86|73.4|74.31|74.62|73.65|74.96|75.25|78.1|77.19||77.05|78.04|77.39|78.21||77.35|77|75.25|74.31|73.6|72.9|74.23|75.43|75.25|72.87|74.72|73.97|74.42|72.44|70.88|71.61|71.34|71.12|70.35|68.65|69.41|71.9||70.05|71.61|69.38|70.55|68.74|71.11|71.22|68.79|72.29|73.65|72.39|75.49|73.06|73.65|72.29|74.47|72.52|75.07|74.72|73.6|72.91|72.43|71.41|72.24|75.83|75.25|75.73|75.54|74.93|74.23|74.6|73.65|72.19|72.93|72.58|72.31|72.73|73.89|72.63|73.31|72.37|72.16|73.37|73.5|73.26|73.31|72.68|70.54|70.39|70.2|69.76|69.28|68.11|68.22|69.71|68.67|69.04||67.8|66.92|66.96|64.81|66.41|67.24|65.83|65.25|64.47|65.39|65.54|63.21|63.6|65.39|65.83|65.75|65.4|67.34|66.08|64.57|64.2|66.37|66.82|67|67.66|66.51|68.49|71.17|70.05|72.14|71.85|72.19|71.54|69.96|70.88|71.8|71.1|69.75|69.49|70.11|69.46|68.53||68.7|68.17|66.99|66.75|66.75|65.73|67.18|67.72|68.4|67.06|69.07|69|68.92|68.07|66.95|65.64|66.45|65.95|65.68|66.86|67.72|67.97|66.92|66.32|66.67|65.3||65.73|64.72|65.93|65.79|66.41|65.86|64.81|63.79|63.55|63.34|63.32|61.9|62.92|62.95|62.94|62.77|62.82|62.32|61.8|61.53|62.27|62.28|62.3|61.15|61.34|61.27|60.16|61.02|61.23
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||41.45|40.17|40.22|40.56|40.67|40.85|39.66||38.3|38.55|41.35|39.95|40.77|41.5|40.51|41.1|38.74|39.59|41.32|41.69|40.55|41.55|40.87|42.23|42.46|42.47|42.27|41.32|40.93|41.49|41.25||40.25|40|40.52|40.69|39.97|39.83|39|38.85|39.12|40.28|40.92|39.95|39.25|39.4|39.2|38.44|38.25|37.65|37.01||37.35|36.93|38.85|40.19|41.32|39.98|40.39|39.85|39.6|40.22|40.78|42.05|41.3||41.7|41.95|41.92|42.72||42.5|42.11|41.61|40.86|40.92|40.47|41.96|42.71|42.38|41.82|43.63|43.02|42.62|41.95|41.19|41.44|41.65|41.26|40.85|39|38.69|39.52||38.94|39.72|39.12|40.17|40.25|41.14|40.93|39.87|41.53|42.4|42|43.21|42.22|42.72|42.34|43.86|42.73|43.76|43.28|42.48|42.15|42.07|41.41|41.72|42.65|42.32|42.34|43.1|43.35|43|43.24|43.5|42.7|42.95|42.23|42.05|42.6|42.9|42.11|42.49|42|41.48|41.62|41.57|41.64|41.77|41.3|39.46|39.5|39.23|39.1|38.88|38.38|38.62|39.55|39.35|39.7||39.15|38.8|38.9|38.15|39.05|39.4|38.5|39.25|37.82|37.59|36.9|36.4|36.9|37.85|38.85|38.68|39.15|40.16|39.15|38.87|38.42|39.75|39.65|39.42|39.9|38.92|39.83|41.2|41.9|42.75|42.8|43.22|43.12|43.05|42.67|42.9|42.45|41.4|41.1|41.7|41.6|41.25||41.16|41.15|40.5|40.25|40.1|39.75|40.25|40.89|41.01|40.78|41.3|41.1|41.1|40.8|40.49|39.56|40.05|40.4|39.64|40.55|41.08|41.22|41.3|40.9|40.7|40.19||40.32|39.85|40.28|40.1|40.34|40.28|40.13|40.15|40.01|39.76|39.81|39.35|40.12|39.95|39.92|39.4|39.05|38.92|38.46|38.62|39.34|39.37|39.53|38.91|39.07|39.08|38.68|38.82|39.03
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||28.2|27.86|27.88|27.91|27.77|28|27.93||27.62|27.45|27.3|26.81|26.96|27.43|27.43|27.5|26.93|27.07|27.2|27.45|27.38|27.4|27.13|27.65|27.6|27.98|27.64|27.6|27.3|27.2|27.79||27.35|27.23|27.37|27.5|27.14|26.8|27.1|26.82|26.93|27.3|27.47|27.2|26.8|26.99|26.91|26.7|27.07|27.2|26.87||27.15|27.55|27.75|27.85|28.15|28.27|28.67|28.62|28.24|28.45|28.12|28.24|28.39||28.8|29.03|28.92|29.2||29.3|29.34|28.8|28.93|28.69|28.82|29.02|29.38|29.25|29.17|29.49|29.46|29.15|29.16|29.04|29.08|29.19|29.15|29|28.55|28.25|28.54||28.25|28.6|28.37|28.57|28.44|28.46|28.32|27.9|27.88|28.15|27.95|28.26|28.07|28.03|27.85|28.41|28.23|28.35|28.34|28.15|27.92|28|27.91|27.73|28.02|28.12|28.02|28.14|28.23|28.17|28.1|27.98|27.82|28|27.9|27.84|27.91|27.9|27.98|27.89|27.79|27.6|27.64|27.66|27.8|27.77|27.75|27.22|27.38|27.22|27.14|27|26.82|26.75|26.87|26.94|27.19||26.9|26.83|26.92|26.69|27|27.12|26.93|26.92|26.85|26.85|26.65|26.52|26.45|26.59|27.02|27.1|27.25|27.75|27.27|27.34|26.65|26.7|26.67|26.28|26.5|26.44|26.8|27.2|27.2|27.4|27.4|27.56|27.47|27.46|27.59|27.7|27.51|27.28|27.15|27.4|27.4|27.24||27.26|27.27|27.05|27.02|27.07|26.86|26.93|27.05|27.2|27.12|27.15|27.35|27.49|27.6|27.56|27.35|27.61|27.46|27.3|27.65|27.83|28|27.9|27.77|27.73|27.6||27.5|27.33|27.45|27.53|27.48|27.69|27.49|27.56|27.28|27.1|27.2|27.13|27.3|27.26|27.45|27.4|27.4|27.3|27.29|27.4|27.5|27.56|27.67|27.53|27.54|27.6|27.35|27.33|27.4
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||32.1|30.72|30.53|31.13|31.43|32.03|32.29||31.25|30.4|30.81|29.64|30.04|30.48|30.45|30.62|29.81|30.16|30.45|31.21|31.2|31.25|31.32|32.12|32.9|32.97|32.65|32.22|31.53|32.3|31.86||32.23|32.06|32.37|31.96|31.9|31.57|31.75|31.15|31.49|32.4|32.87|32.58|31.27|31.47|31.37|30.86|31.51|31.2|30.1||29.52|29.66|30.16|29.99|30.55|30.26|31|30.57|30.35|30.95|30.84|31.84|32.2||32.7|32.82|32.97|33.44||33.55|32.94|33.11|32.95|33.25|32.94|33.25|33.69|33.91|33.8|34.92|34.9|34.61|34.31|34.36|34.47|34.65|34.15|34.49|33.2|32.68|33.55||32.97|33.29|33.26|34.01|34.02|34.35|34.9|33.96|33.91|34.7|34.8|35.53|35.22|35.7|35.72|36.65|36.54|36.65|36.55|36.13|36.35|36.47|36.3|35.98|36.8|37.14|37.1|37.22|37.82|37.63|37.8|37.96|37.9|38.15|37.32|37.51|37.3|37.31|36.83|36.65|36.83|36.31|36.79|37.1|37.16|37.91|37.84|36.42|36.87|36.63|36.13|36.11|35.71|35.9|36.78|36.69|37.28||37.23|36.63|36.78|35.66|36.54|37.05|36.32|36.46|35.98|35.74|35.55|35.3|35.25|35.63|36.56|36.36|36.52|37.58|37.16|36.95|36.37|37.52|37.05|37|37.57|37.04|37.63|38.77|38.9|39.52|39.46|39.97|39.88|39.93|39.89|40.05|39.85|39.54|39.31|40.02|40.17|39.81||39.6|39.54|39.33|39.28|39.36|38.96|39.23|39.39|39.65|39.72|39.79|39.66|39.83|39.7|39.42|38.97|39.29|39.42|38.92|39.66|40.17|40.41|40.33|40.1|40|39.64||39.67|39.53|39.85|39.83|39.87|39.72|39.36|39.3|39.16|39.3|39.3|39.14|39.57|39.33|39.5|39.5|39.41|39.49|39.04|38.93|39.43|39.69|39.75|39.35|39.49|39.57|39.11|39.42|39.45
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||21.62|20.2|20.02|20.48|20.8|21.58|21.65||21.37|20.1|20.64|19.04|19.49|20.06|20.11|20.45|19.19|19.75|19.71|20.41|20.58|20.69|20.97|21.68|22.38|22.28|22.09|22.09|21.62|22.01|21.75||21.79|21.45|22.05|22.13|21.53|22.02|22.4|22.19|22.45|23.4|24.1|23.66|22.74|23.21|22.86|22.07|22.66|22.66|21.15||20.71|20.95|22.07|21.71|22.64|22.33|22.26|21.88|21.48|22.29|22.23|22.88|23.03||23.49|23.5|23.56|24.04||24.21|23.78|23.56|23.74|23.6|23.58|23.83|24.37|24.38|24.56|25.87|25.34|25.68|24.87|24.51|24.97|25.17|24.56|24.78|23.39|22.97|23.77||23.22|23.58|24.11|24.77|24.97|25.62|25.72|24.56|24.47|24.66|24.41|25.82|25.39|25.85|25.98|27.39|27.02|27.45|27.37|26.72|26.74|26.94|26.8|26.47|27.38|27.73|27.75|28.27|28.86|28.67|28.83|28.99|28.75|29.14|28.83|28.66|28.72|28.4|27.87|27.98|27.66|27.65|27.71|28.1|28.19|28.54|28.36|27.33|27.59|27.5|27.05|26.99|26.72|26.8|27.08|27.28|27.62||27.41|27.05|27.22|26.89|27.72|28.05|27.95|27.91|27.84|27.64|28.01|26.92|26.13|26.37|26.84|27.08|27.2|28.22|27.56|27.37|26.03|27.19|27.02|26.72|27.59|27.08|27.51|28.18|28.05|28.77|28.79|29.3|29.4|29.78|29.68|29.79|29.67|29.14|29.04|29.66|29.79|29.64||29.89|29.63|29.38|29.54|29.59|29.15|29.43|29.66|30.04|30|30.53|30.4|30.41|30.47|30.52|29.95|30.36|30.22|29.87|30.39|30.65|30.83|30.87|30.78|30.87|30.65||30.52|30.47|30.74|30.77|30.74|30.71|30.63|30.78|30.43|30.51|30.65|30.33|30.77|30.61|30.67|30.63|30.52|30.24|30.11|30.05|30.29|30.33|30.38|29.97|30.06|30.14|29.99|30.03|29.69
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||31.47|30.97|31.13|31.21|31.05|31.36|31.3||30.89|30.99|31.4|30.44|30.48|31.06|31.1|31.1|30.8|31.53|31.9|32.56|32.62|32.58|32.59|33.04|33.43|33.28|33.58|33.15|33.08|33.43|33.53||33.11|33.08|33.22|33.27|32.8|32.9|33.1|33.23|33.14|33.76|33.64|33.48|32.9|33.28|33.19|32.78|33.3|33.43|33.19||34.45|34.95|35.64|35.55|35.96|36.23|36.12|36.17|35.54|35.25|34.57|34.92|34.71||35.08|35.21|35.35|35.72||35.76|35.64|35.55|35.34|35.36|35.09|35.47|36.02|36.04|36.02|36.58|36.51|36.53|36.28|36|36.01|36.23|36.18|35.97|35.13|34.68|34.95||34.4|35.18|35.11|35.31|35.15|35.37|35.23|34.77|34.68|34.77|34.55|35.35|35.16|35.18|35.28|35.78|35.56|35.6|35.45|35.33|35.12|35.38|34.97|34.97|35.4|35.39|35.36|35.63|36.02|35.82|36.12|36.07|35.77|36.02|35.56|35.6|35.46|35.66|35.12|35.37|35.23|35.03|35.15|35.22|35.17|35.21|35.07|34.46|34.57|34.66|34.58|34.44|34.18|34.15|34.52|34.41|34.48||34.18|34.02|34.02|33.77|34.12|34.36|34.15|33.93|33.76|33.67|33.51|33.43|33.42|33.5|33.78|33.68|33.86|34.67|34.28|34.12|33.46|33.93|33.64|33.41|33.78|33.36|34.18|34.89|34.91|35.27|35|35.33|35.52|35.62|35.73|35.69|35.78|35.12|35|35.3|35.41|35.33||35.34|35.28|35.08|35.18|35.15|34.86|34.68|34.74|35.28|35.18|35.63|35.63|35.84|35.76|35.66|35.37|35.63|35.62|35.5|36.04|36.37|36.46|36.53|36.49|36.41|36.4||36.38|36.4|36.54|36.41|36.43|36.35|36.2|36.34|35.94|35.98|36.02|35.88|36.52|36.4|36.54|36.46|36.26|36.18|35.96|35.88|36|36.11|36.08|35.97|35.97|35.93|35.79|35.64|35.65
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||38.25|37.4|36.84|36.98|37.39|37.69|37.46||36.63|36.41|37.79|35.9|36.08|36.66|36.16|36.23|35.04|35.61|36.13|36.83|36.35|36.78|36.25|37.27|37.54|37.47|37.44|37.15|36.78|37.07|36.95||36.77|37|37.56|36.9|36.53|36.17|36.44|36.43|36.49|37.44|37.85|37|36.8|36.65|36.33|35.8|35.96|35.75|34.8||34.68|34.75|35.7|36.12|36.89|36.44|37.07|36.56|36.45|37.28|37.75|38.54|38.51||39.16|39.34|39.38|39.84||39.99|39.55|39.05|38.73|38.86|38.75|39.46|39.9|39.7|39.2|40.49|40.3|40|39.55|38.91|39|39.4|39.25|39.25|38.32|37.57|38.17||37.67|38.31|38.25|38.81|38.8|39.35|39.48|38.5|38.92|39.71|39.7|40.68|40.05|40.22|39.86|40.55|40.2|40.56|40.3|40.27|40.2|40.32|40.05|39.9|41.04|40.93|40.82|41|41.32|41.14|41.44|41.9|41.51|41.58|41.13|40.99|41.27|41.61|41.08|40.86|40.68|40.4|40.24|40.63|40.56|40.9|40.47|39.2|39.54|39.47|39.06|39.09|38.74|38.71|39.52|39.2|39.6||39.42|38.83|39.07|38.17|39.11|39.2|38.88|39.09|38.4|38.55|38|37.62|37.6|38.05|39.05|38.53|38.98|40.05|39.74|39.74|39.15|39.97|39.7|39.41|39.95|39.11|39.85|40.7|40.6|41.17|40.9|41.5|41.13|41.22|40.98|40.72|40.44|39.85|39.43|40.1|39.8|39.56||39.6|39.32|39.04|38.9|39.1|38.72|39.05|39.15|39.38|39.3|39.52|39.4|39.42|39.31|39.11|38.2|38.7|38.65|38.12|38.75|39.17|39.29|39.28|39.13|38.92|38.75||38.5|38.27|38.58|38.39|38.47|38.25|38.38|38.31|38.12|38.02|38.19|37.9|38.16|38.06|38.08|37.98|37.94|37.67|37.43|37.2|37.64|37.21|37.23|36.85|36.96|36.82|36.57|36.45|36.35
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||23.05|22.4|22.43|22.57|22.75|23.2|23.18||22.39|22.15|22.83|21.85|21.95|22.23|22.32|22.55|21.78|22.02|22.02|22.33|22.17|22.14|22.15|22.61|22.9|22.88|22.62|22.49|22.51|22.55|22.51||22.72|22.8|23.26|22.74|22.69|22.3|22.47|22.33|22.58|23.16|23.65|23.25|22.96|23.14|22.94|22.84|23.2|22.87|22.67||23.1|23.51|23.72|24.25|24.77|24.28|24.64|24.6|24.26|24.92|25.14|26.16|26.12||26.66|26.86|26.99|27.37||27.22|27.02|26.8|26.42|26.25|26.25|26.76|26.93|27.07|26.61|27.03|26.9|26.87|26.6|26|26.1|26.26|26.4|26.27|25.52|25.24|25.78||25.53|26.02|25.8|26.32|25.95|26.27|26.42|25.55|25.97|26.52|27.5|28.26|28.11|28.15|28.09|28.4|28.07|28.02|27.94|27.57|27.34|27.62|27.32|27.15|27.81|27.74|27.51|27.51|27.71|27.44|27.74|27.65|27.45|27.4|27.11|27.04|27.36|27.26|26.97|27.07|27.09|26.92|26.65|26.72|26.57|26.47|26.37|25.86|25.87|26|26|26.07|25.7|25.75|26.29|26.16|26.44||26.04|25.87|25.76|25.16|25.62|25.76|25.4|25.33|25|24.92|24.83|24.59|24.75|25.07|25.59|25.24|25.6|26.2|25.8|25.75|25.35|25.85|25.8|25.55|25.73|25.64|26.2|26.6|26.57|26.84|26.8|26.9|26.68|26.82|26.73|26.65|26.59|26.15|26|26.3|26.15|26.1||26|25.82|25.6|25.69|25.6|25.35|25.44|25.53|25.82|25.69|25.84|25.85|25.78|25.65|25.41|25.09|25.39|25.34|24.99|25.35|25.65|25.74|25.65|25.65|25.53|25.34||25.19|24.98|25.3|25.39|25.42|25.31|25.18|25.25|25.03|25.07|25.19|24.92|25.05|25.08|24.98|25.01|24.91|24.67|24.54|24.42|24.61|24.63|24.49|24.31|24.18|24.23|24.09|24.08|24.14
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||38.92|37.94|37.63|37.98|37.6|37.46|37.57||37.45|37.83|38.59|37.92|37.9|38.18|38.3|38.3|37.65|37.7|37.94|38.73|38.84|38.18|37.61|38.75|39.01|39.97|39.46|39.42|38.74|39.61|39.53||39.85|39.3|39.8|39.99|39.32|39|39.31|39.52|39.59|40.82|40.24|39.22|38.71|38.91|38.78|38.18|38.6|39.68|38.65||40.03|40.63|42.26|43.03|43.49|43.43|43.44|43.71|43.24|43.23|42.35|42.03|42.09||42.33|42.92|42.61|42.99||43.21|43|43.24|43.05|43.16|42.78|43.18|44|43.36|43.35|44.38|44.18|43.95|44.21|43.46|43.15|42.73|42.45|42.74|42.01|41.85|41.92||41.96|42.31|41.8|41.68|41.67|41.3|41.55|41.2|41.93|42.26|41.45|42.42|42.38|41.92|41.58|42.45|41.96|41.91|41.54|40.98|40|40.04|40.02|39.74|40.64|41|40.89|40.99|41.29|41.4|40.98|41.29|40.84|40.9|40.58|40.36|40.49|40.34|39.8|40.43|40.72|40.52|40.47|40.32|40.54|41.1|40.65|39.73|39.7|39.71|39.63|39.3|39.04|39.01|39.3|39.25|39.35||38.6|38.68|38.75|38|38.6|39.61|39.37|39.25|38.8|38.84|38.63|38.3|38.03|38.55|39.21|39.01|39.7|40.43|39.85|39.14|37.95|39.28|38.86|38|38.07|37.55|38.7|39.6|39.52|40.74|40.7|41.15|40.5|40.2|40.16|40.75|40.15|39.65|39.55|39.92|39.86|40.07||40.15|40.15|39.58|39.27|39.28|38.71|38.92|38.71|39.46|39.21|40.26|40|40.44|40.18|39.93|39.15|39.8|39.28|39|40.25|40.9|41.45|41.61|41.84|41.73|41.22||41.1|41.08|42.02|42.69|42.77|42.83|42.6|42.7|42.6|42.37|42.2|42|42.43|42.4|42.59|42.09|42.17|42.22|41.99|41.65|41.81|42.16|42.3|42.18|41.88|41.57|41.25|41.45|41.15
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||68.3|65.1|64.67|65.68|65.96|67.75|67.97||66.83|64.15|64.86|61.71|62.13|63.16|62.38|63.75|59.52|60.5|59.9|62.78|62.84|63.35|63.01|64.13|65.49|65.96|66|64.02|62.55|64|62.54||63.65|63.91|64.39|64.09|62.13|63.4|65.43|63.89|65.14|67.27|68.33|65.77|64.24|65.78|66.18|63.81|64.71|66|61.01||59.02|59.52|60.25|59.48|61.07|61.24|61.34|60.54|59.37|61.61|61.04|63.04|65.15||65.7|65.5|66.48|68.58||69.74|67.89|66.75|66.5|65.95|65.11|66.31|68.38|69.58|69.36|73.57|71.77|72.12|69.62|67.69|69.51|70.02|69.38|68.83|65.75|65.27|67.82||66.55|67.05|68.65|69.99|71.35|71.75|72.82|70.3|70.29|70.53|70.09|72.54|71.79|72.83|74.3|77.05|75.69|75.35|75.9|74.8|75|75.3|74.65|73.74|76.2|76|76.21|77.5|79.13|79.71|80.25|80.36|79.9|80.8|79.23|79.2|79.22|78.5|76.47|76.72|76|75.57|77.53|76.87|76.85|77.8|76.25|73.95|74.09|73.74|72.41|72.28|71|72.37|73.75|73.3|75.1||74.1|72.65|72.3|70.45|72.75|73.75|74.22|74.75|74.15|73.05|71.85|70.01|68.25|69|71.7|72|74.47|74.6|71.99|71.65|69.88|72.55|71.5|70.4|71.35|70.4|72.4|74.1|74|75.95|77.3|78.56|78.3|78.73|79.24|79.68|78.93|77.95|77.95|80.4|80.1|80.27||79|79.37|77.42|77.52|78.57|76.9|77.01|78.8|79.1|79.42|80.86|80.78|82|80.78|81.62|79.9|81.62|82.84|81.5|84.1|84.63|86.12|85.58|85.62|85.85|83.71||81.23|80.72|81.97|82.62|81.77|81.21|81.92|83.42|84.2|85.35|86.25|85.3|86.16|85.17|85.73|85.65|86.08|85.74|85.04|85.49|87.16|87.45|87.33|87.21|87.81|87.07|86.13|86.88|87.19
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||42.66|40.2|39.94|40.26|40.59|41.63|41.16||41.27|39.32|39.62|37.63|37.77|38.47|38.15|38.85|36.45|36.95|36.46|38.1|37.89|38.05|37.71|38.54|39.23|39.49|39.53|38.26|37.33|38.21|37.56||38.04|37.7|38.52|38.24|37|37.82|39.14|38.24|38.87|40.47|41.04|39.24|38.39|39.48|39.75|38.44|39.12|39.61|36.2||35.27|35.58|36.13|35.43|36.46|36.69|36.58|36.09|35.4|36.75|36.42|37.82|39.34||39.57|39.22|39.65|41.2||42.16|40.36|39.81|39.81|39.12|38.93|39.85|41.34|41.91|41.92|44.59|43.58|43.76|42.23|40.92|41.99|42.42|41.49|41.23|39.81|39.13|41.26||40.66|40.95|41.67|42.68|43.27|43.55|44.4|42.72|42.67|42.81|42.7|44.12|43.77|44.44|45.37|47.02|46.29|45.92|46.38|46.08|45.55|46.01|45.6|45.27|46.17|46.85|46.84|47.49|48.56|49.13|49.42|49.31|49.04|49.75|48.69|48.37|48.23|47.62|46.62|46.78|46.4|46.41|47.11|46.26|46.19|47.05|46.18|44.7|44.96|44.73|43.9|43.92|43.27|43.7|44.59|44.34|45.34||44.56|43.73|43.31|42.34|43.61|44.26|44.52|44.88|44.66|44.19|43.3|42.4|41.07|41.31|42.77|43.06|44.84|44.91|43.06|42.64|41.67|42.96|42.41|41.91|41.99|41.22|42.62|43.59|44|44.81|45.53|46.23|46.2|46.3|46.75|46.85|46.33|45.66|45.72|47.06|47.05|47.23||46.44|46.52|45.25|45.91|45.65|44.84|45.15|46.08|46.38|46.48|47.46|47.51|48.33|47.87|47.87|47.28|48.12|48.96|48.47|50.08|50.38|51.28|51.01|51.14|51.37|49.76||47.92|47.48|48.53|48.88|48.27|47.95|48.56|49.54|50.26|51.01|51.32|50.71|51.37|50.79|51.2|51.14|51.62|51.41|51.05|52.09|52.5|52.51|52.65|52.62|53.02|52.31|51.94|52.26|52.57
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||28.62|28.98|29|28.96|29|28.82|28.23||28.68|28.9|29.12|29.17|29.39|28.86|28.78|28.31|28.45|28.39|28.42|28.25|28.2|28.23|28.25|28.03|27.77|27.53|27.32|27.48|27.34|27.19|27.2||27.31|27.2|27.2|27.25|27.33|27.18|27.13|27.31|27.3|27.49|27.54|27.46|27.54|27.39|27.4|27.34|27.36|27.3|27.18||27.36|27.34|27.34|27.45|27.47|27.24|27.25|27.02|27.12|27.15|27.21|27.14|27.07||26.9|26.71|26.56|26.45||26.32|26.27|26.31|26.36|26.3|26.26|26.3|26.66|26.81|26.97|26.81|26.8|26.89|26.93|27.21|27.09|27|27.21|27.18|27.4|27.56|27.41||27.45|27.3|27.19|27.08|27.07|27.1|27.02|27.23|27.2|27.11|27|26.75|26.66|26.73|26.52|26.57|26.55|26.59|26.53|26.45|26.38|26.27|26.16|26.27|26.18|25.98|25.89|25.88|25.94|26.02|26.15|26.14|26.16|25.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||96.45|96.66|96.24|96.19|96.5|96.73|96.48||95.75|95.3|95.2|93.82|94.26|94.83|95.5|95.52|95.28|95.5|95.7|95.94|95.68|95.79|96.38|96.75|96.89|96.91|96.29|96|95.83|95.5|95.25||95.74|95.98|95.51|95.76|95.4|96.16|96.89|97.3|97.5|98.3|98.27|98.88|98.68|98.3|98.2|98.65|98.5|97.28|97.09||97.77|97.01|97.7|97.81|97.56|97.9|97.69|96.97|98.04|98.61|99.2|99.31|99.5||100.72|100.5|101.49|101.39||101.84|102.2|101.88|102.1|101.6|101.5|102.05|101.9|101.95|101.4|101.5|101.65|101.7|100.8|102|102.39|102.01|101.6|101.1|100.15|100|98.91||99.1|101|102|102|101.97|102|101.75|102.15|101.75|101.3|102.6|102.73|102.2|102.25|102.5|103.85|103.2|103.4|103.09|102.85|102.7|102.7|101.85|102.8|103.26|103.31|104.6|105|104.5|104.39|104.24|104.33|104.25|103.9|103.84|103.4|103.95|103.75|104|104|104.32|104.7|104.45|103.75|103.49|106.09|104.1|103.36|102.89|101.93|102.29|101.83|101|100.57|101.73|101.79|101.75||101.67|100.76|100.55|100.15|100.5|99.85|99.6|99|98.24|98.75|99.7|98.7|98.83|98.28|99.05|98.33|98.53|98.63|97.48|96.79|97|97|96.45|97.28|96.95|96.02|97.65|99.05|100|100.58|100.8|101.06|100.95|101.71|101.59|101.55|101.13|100.83|101.59|101.86|101.55|101.44||101.81|102|101.81|102.1|102.64|103|102.7|103.3|103.1|102.91|103.83|103.7|103.64|103.66|103.58|103.4|103.93|104.15|104.43|104.92|105.05|105.2|105.11|105.71|105.88|105.64||106.06|105.91|105.88|105.96|105.95|105.85|105.82|105.85|105.57|105.65|105.66|105.6|105.22|105.5|105.42|105.43|105.3|105.29|105.33|105.61|105.6|105.6|105.41|105.25|104.53|104.47|104.53|104.17|104.14
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||101.57|102.68|102.84|102.59|102.55|102.85|102.66||103.42|103.06|102.75|102.99|102.55|102.12|102.56|101.52|102.14|101.6|101.29|101.44|102.09|102.53|102.93|102.54|101.93|101.72|101.23|101.59|102.13|101.3|101.46||101.95|102|102.32|102.93|102.97|102.75|102.26|103.17|103.25|102.93|102.99|103.51|103.06|102.9|103.22|103.02|102.84|103.1|103.41||103.25|103.27|102.65|102.96|102.59|102.51|102.07|102.28|102.52|102.01|102.13|101.92|101.65||101.17|101.14|100.6|100.46||100.77|100.74|101.18|101.27|101.06|100.53|100.38|100.66|101.05|101.15|100.66|100.86|101.44|101.55|101.74|102.13|101.99|101.79|101.5|101.75|102.17|101.25||101.77|101|101.21|100.99|101.06|100.63|100.67|100.66|100.8|100.45|100.35|100.33|100.46|100.55|100.44|100.61|100.89|100.76|100.76|100.85|101.11|100.67|100.7|100.73|100.27|99.98|99.64|99.48|99.45|99.64|99.57|99.44|99.65|98.87|99.66|99.7|99.65|99.27|100.02|99.87|99.7|99.8|99.72|99.71|99.42|100.13|100.15|99.94|99.9|99.83|100.12|100.26|100.44|100.2|99.58|99.6|99.28||99.82|99.76|99.55|99.75|99.35|99.05|99.3|99.18|99.26|98.8|98.89|98.67|98.73|98.6|98.33|98.15|98.48|98.36|98.48|98.55|98.71|98.28|98.33|98.99|98.68|98.73|98.83|98.48|98.54|98.34|98.4|98.17|98.17|97.92|98.1|97.9|97.78|97.88|98.1|97.68|97.51|97.68||98.09|98.2|98.36|98.17|98.24|98.05|98.17|98.08|97.85|97.97|98.27|97.96|97.89|97.54|97.35|97.2|97.78|97.71|97.83|98.51|98.47|98.75|98.63|99.16|99.38|99.26||99.36|99.41|99.37|99.45|99.65|99.45|99.74|99.91|99.89|99.93|99.91|100.11|99.94|100.06|100.17|100.07|99.94|100.05|100.02|100.46|100.12|100.14|100.33|100.29|100.24|100.14|100.19|100.23|100.08
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||108.32|109.9|109.64|108.83|108.61|108.29|108.47||110.42|110.18|109.72|109.84|111.03|110.78|111.5|110.44|111.52|110.69|110.28|109.69|109.76|110.01|110.57|109.42|107.99|107.81|107.1|107.64|107.94|107.27|106.91||107.53|106.99|107.71|108.7|108.9|108.62|107.54|108.84|108.97|108.45|109.08|109.58|109.05|109.03|109.07|109.2|108.32|109.06|109.32||108.5|108.4|107.62|108.26|107.71|107.26|106.47|106.95|107.03|106.95|106.97|107|106.64||105.8|105.11|104.48|104.32||104.78|105.1|105.74|105.86|105.2|105.09|104.33|104.4|105.04|105.45|104.31|104.45|104.99|105.31|106.44|106.63|106.7|106.78|106.13|106.93|107.9|106.69||106.76|105.87|105.98|105.12|104.91|104.69|104.68|105.69|105.35|104.44|104.12|104.06|104.05|104|103.42|102.8|103.29|103.8|103.35|103.44|103.15|102.76|102.72|102.97|102.1|101.8|101.19|100.9|100.9|101.03|101.2|101.13|101.48|101.3|101.9|101.75|101.94|101.84|102.03|101.95|101.35|101.25|101.44|101.6|101.2|102.35|102.64|102.57|102.2|102.03|102.57|102.61|102.61|102.23|101.07|101.29|100.82||101.18|101.22|100.78|101.2|100.9|100.78|100.65|100.6|100.83|100.48|100.49|100.16|99.94|99.94|99.82|99.38|99.6|99.28|99.65|99.64|100.3|99.99|99.94|100.8|100.3|100.41|100.26|99.79|99.49|99.18|99.39|99.01|98.89|98.44|98.59|98.29|98.14|98.47|98.9|98.08|97.81|98.02||98.43|98.83|98.98|98.39|98.55|98.5|98.7|98.47|98.07|98.11|98.48|97.96|98.04|97.75|97.69|97.33|97.94|98.15|97.97|98.83|98.75|99.11|98.85|99.63|99.57|99.48||99.78|99.64|99.52|99.53|99.92|99.67|99.93|99.97|100.07|100.34|100.5|100.68|100.46|100.78|100.66|100.73|100.68|100.93|100.94|101.34|100.8|100.78|101.06|101.05|100.88|100.65|100.61|100.66|100.33
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||61.37|62.35|62.26|62.4|62.19|62.13|61.97||61.66|61.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||104.52|105.2|104.92|104.36|105|104.87|104.4||104.6|104.05|103.6|103.79|102.95|103.01|104.14|102.9|104.09|104.11|104.33|104.47|105.21|105.83|106.28|105.61|104.85|104.95|104.2|104.87|105.28|104.56|104.33||105.37|105.03|105.26|106.33|106.48|106.16|105.76|106.99|107.57|107.2|107.49|107.53|107.18|107.2|107.38|107.41|106.26|107.17|107.03||106.8|106.98|106.48|106.64|106.07|106.51|105.74|106.05|106.27|106.47|106.6|105.73|106.08||104.84|104.64|104.31|104.16||104.13|104.66|104.77|105.28|104.46|104.15|103.14|104.32|104.92|105.25|104.24|104.17|105.07|105.85|106.25|106.2|106.62|106.1|105.7|106.44|107.36|105.61||106.14|105.4|106.07|105.26|105.25|104.85|105.3|105.83|105.87|105.4|105.23|105.3|105.95|105.69|106.35|106.02|106.57|106.56|106.33|106.5|106.75|106.1|106.73|106.73|106.04|106.03|105.53|105.35|105.02|105.6|105.38|105.01|105.47|105.1|105.53|104.7|104.23|104.33|105.49|105.56|105.29|105.03|105.09|104.57|104.08|104.27|104.85|104.6|104.64|104.35|104.5|104.93|105.54|105.23|104.66|104.9|104.49||105.21|104.72|104.41|104.89|104|104.28|104.05|104|103.79|103.58|102.84|102.66|103.66|103.95|103.3|102.94|103.4|103.49|103.38|103.1|103.46|102.95|103.09|103.25|103.3|103.14|103.52|103.74|103.66|103.79|103.91|103.62|103.84|103.54|103.76|103.49|103.04|103.45|103.92|103.21|103|103.2||103.87|103.85|104.58|103.99|104.1|104.1|104.12|104|103.72|103.99|104.49|103.82|103.83|103.42|103.45|103|103.56|103.88|103.83|104.95|104.86|105.2|105.03|105.93|106.02|105.94||106.15|106.22|106.09|106.19|106.53|106.39|106.69|107.01|106.76|107|107.11|107.22|107.17|107.34|107.4|107.27|107.01|107.16|107.19|107.73|107.21|107.24|107.47|107.62|107.35|107.04|107.07|107|106.97
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||18.48|17.84|17.43|17.74|17.77|17.72|17.58||16.92|16.74|16.75|16.12|16.7|17.02|16.61|16.5|16.03|16.85|17.05|17.53|17.78|17.86|17.9|18.24|18.28|18.27|18.13|17.68|17.78|18.05|18.3||18.46|18.57|18.77|18.52|18.39|18.37|18.48|18.43|18.6|19.14|19.18|18.68|18.47|18.82|18.74|18.43|18.81|18.99|19.28||19.75|20.17|20.2|20.05|20.44|20.43|20.35|19.93|19.84|19.74|19.64|19.85|19.78||19.79|20.05|20.17|20.59||20.54|20.46|20.2|19.87|19.73|19.61|20.07|20.17|20.23|20.16|20.72|20.67|20.75|20.19|19.83|20.05|20.24|20.25|20.01|19.69|19.33|19.51||19.29|19.47|19.53|19.73|19.67|19.82|19.83|19.47|19.51|19.84|19.87|20.22|20.11|20.26|20|20.2|20.03|20.11|20.13|19.78|19.8|19.9|19.62|19.56|19.98|20.13|20.03|20.11|20.03|19.91|20.17|20.07|20.08|20.08|19.78|19.85|19.52|19.58|19.35|19.39|19.46|19.24|19.23|19.12|19.04|19.15|19.16|18.63|18.83|18.88|18.99|19.06|18.81|18.9|19.1|19.03|19||18.56|18.27|18.17|17.93|18.19|18.22|18.08|18.1|18.11|18|17.85|17.6|17.55|17.6|17.6|17.61|18.09|18.24|17.82|17.39|17|17.12|16.66|16.77|16.97|16.93|17.28|17.43|17.17|17.31|17.34|17.68|17.5|17.47|17.5|17.75|17.61|17.47|17.37|17.47|17.37|17.34||17.31|17.23|16.96|17.16|17.1|16.6|16.67|16.87|17.13|17.14|17.45|17.51|17.8|17.55|17.42|17.17|17.44|17.4|17.27|17.76|18|18.06|18.05|17.92|17.98|17.98||17.86|17.79|18.03|18.09|17.91|17.79|17.66|17.77|17.66|17.74|17.83|17.51|17.9|17.89|17.92|17.94|17.93|17.99|17.65|17.52|17.83|17.94|17.75|17.66|17.7|17.31|17.14|17.16|17.16
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||50.66|48.64|48.45|48.68|49.02|49.17|48.05||46.6|46.28|49.35|47.05|48.54|50.27|50.63|51.46|48.62|49.77|50.49|52.16|51.13|52.29|52.25|54.35|54.81|54.16|53.3|52.61|51.9|52.51|51.94||51.23|50.92|51.37|50.43|49.93|49.06|49.04|48.28|48.77|51.55|51.44|50.27|49.35|49.7|49.35|48.65|49.03|48.3|47.48||49|47.86|49.06|51.01|53.75|53.35|54.85|54.2|52.54|52.77|52.74|54.38|54.47||55.04|55.48|55.17|56.41||56.2|55.18|53.67|53.21|52.84|51.53|54.19|55.41|57.08|55.6|57.39|57.48|57.83|56.71|54.66|54.71|55.42|54.47|54.8|51.99|50.83|52.57||51.41|53.94|52.71|54.97|54.16|55.46|55.29|51.61|55.15|56.02|55.11|57.29|55.55|57.76|57.79|59.97|58.65|59.77|58.29|56.42|56.23|56.79|55.03|54.67|57.49|57.5|55.51|56.74|56.7|55.54|56.27|56.21|55.11|55.51|53.68|53.19|55.35|54.82|52.81|53.15|52.04|51.24|51.26|50.34|49.88|50.22|49.79|47.26|47.84|47.75|46.96|46.91|46|46.02|47.27|46.61|47.44||46.6|45.26|45.57|43.59|45.81|45.41|44.15|43.86|41.98|42.04|41.93|40.1|41.18|43.03|44.13|44|44.66|46.35|45.07|44.91|44.28|46.05|45.55|46.28|46.8|45.61|45.98|48.37|48.16|49.79|48.67|49.28|48.63|49.1|49.02|49.47|49.16|47.71|47.14|47.9|47.57|46.86||46.73|46.29|45.34|45.42|45.28|44.84|45.16|45.61|46.39|45.52|46|46.1|45.88|45.38|44.64|43.83|44.62|44.16|43.19|44.04|44.84|45.03|45.13|44.1|43.88|43.44||43.42|42.6|43.7|43.8|43.89|43.77|43.55|43.69|42.69|42.54|42.74|41.69|42.74|41.92|42.25|42.26|42.19|41.65|40.93|40.78|41.55|41.79|41.94|41.38|41.3|41.72|41.15|41.61|41.72
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||89.02|85.47|85.11|85.56|86.2|87.74|87.35||84.64|81.78|84.2|79.89|80.68|82.61|81.07|82.44|79.08|80.55|81.11|83.5|82.63|82.16|81.47|83.69|85.06|86.17|85.23|83.88|83.88|84.75|84.18||84.21|84.26|85.45|84.69|84.96|84.39|85.21|83.86|83.7|84.67|85.96|84.87|83.08|81.77|80.85|80.15|79.97|79.91|74.78||74.81|74.11|76.07|75.53|76.68|75.05|76.48|74.51|74.4|76.76|76.28|79.05|79.48||81.25|82.8|82.72|84.06||84.54|83.3|82.28|82.22|83.8|83.56|83.43|85.42|84.74|84.43|88.02|87.39|86.2|84.39|82.93|82.78|83.63|82.04|82.74|80.2|78.89|79.68||78.3|79.28|80.01|81.92|83.45|84.05|84.32|82.83|82.42|84.08|83.6|86.26|85.65|85.89|85.6|87.78|86.76|86.73|87.44|86.74|87.68|88.47|86.68|86.25|87.67|87.45|86.56|87.28|88.1|87.56|88.3|89.39|88.44|89.35|86.54|86.91|88.22|88.01|86.65|86.46|86.58|86.08|85.63|86.68|86.07|88.02|88.54|85.16|86.08|86.11|85.06|85.74|84.16|85.01|86.79|86.75|88.19||87.5|85.87|87.01|84.98|87.15|88.13|87.02|88.22|86.35|86.72|85.43|83.64|84.14|87.33|89.76|88.87|89.02|90.73|90.3|88.92|87.09|90.6|90.63|90|90.7|90.35|91.49|93.67|94.28|95.93|95.86|97.67|97.09|96.52|95.97|96.05|95.52|94.61|93|94.3|93.53|93.07||93.39|92.15|91.2|91.75|92|91.12|92.03|91.84|92.12|91.7|92.1|92.1|92.86|92.46|91.06|89.72|91.35|91.8|90.48|92.3|93.9|94.72|95.45|94.9|93.76|93.35||92.5|91.9|93.14|93.11|93.2|93.37|93.43|93.57|91.82|91.74|92.32|92.1|93.48|93.51|92.52|92.59|92.02|91.25|90.15|90.33|91.78|92.7|93.84|91.97|92.48|93.32|92.71|92.3|90.9
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||100.75|98|98.85|99.95|100.5|100.7|99.25||95.3|93.65|97.2|94.65|98.05|100.85|99.45|98.65|93.85|97.9|100.25|104.25|102.25|102.6|103.6|105.95|107.15|109|107.6|106.25|107.25|108.7|108.5||108.45|111.55|114.45|107.4|109.2|105.3|105.45|103.9|107.6|112.3|112.15|109|107.6|109.15|108.35|106.8|107.75|105.05|105.05||106.3|107.15|112.9|115|123.25|121.65|124.6|123.65|125.85|128.15|132.2|137.55|137.35||138.45|140.25|140.55|143.6||140.5|138.1|133.4|132|130|125.25|131.35|129.35|127.35|125.15|129.2|127.1|123.15|120.85|118.05|120|120.4|121.6|116.25|109.75|110.85|112.45||109.6|112.15|113.25|118.5|115.75|118.15|118|112.6|122|128.1|125.3|127.1|121.8|121.85|123.75|126.9|124.3|126.65|123.5|118.25|118.5|120.5|118.85|116.5|121.25|119.3|118|118.35|119.75|118.25|119.75|118|118.4|119|116.3|117.15|116.5|116|114.45|114.75|115.25|112.8|111.95|111.95|109.45|108.75|107.85|104.25|103.75|104.3|104.55|106.85|103.9|104.9|107.5|105.5|108.45||105.85|102.85|102.2|100.1|102.3|103.7|103.8|103.75|103.15|103.05|101.95|99.95|101.55|104|108.15|110|115.65|116.25|109|103.95|103.3|107|106.8|106.85|108.3|104.9|106.35|108.65|108.95|111.35|110.95|112.2|111.5|112.15|113.25|114|112.65|111.2|110.8|112.3|107.75|105.75||107.25|106.4|104.1|104.55|103.45|101.65|101.9|101.8|101.75|100.6|101.75|100.4|100.75|99.75|98.65|96.55|97.7|97.75|96.6|99.3|100.15|99.85|99.85|98.7|98.65|98.35||98.05|95.75|97.65|98.7|97.9|95.65|95.2|95.5|95.65|96.75|97.6|96.25|97.95|97.95|98.75|99.05|98.05|97.15|95.4|97.05|99.85|100.7|100.8|99.7|99.35|99.15|98.65|99.3|100.15
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||31.79|30.76|31|31.26|31.75|31.71|31.26||30.36|29.95|30.82|29.42|30.09|30.73|30.33|30|28.76|29.69|30.28|30.94|30.65|30.51|31.02|31.74|32.02|32.16|31.74|31.14|31.07|31.16|30.98||30.96|31.26|31.81|30.6|30.72|30.13|30.2|29.96|30.61|31.99|31.92|30.66|30.51|31.04|30.73|30.14|30.26|29.8|29.13||29.42|29.56|30.6|31.32|32.49|32.03|32.82|32.55|32.46|33.48|33.89|35.33|35.24||35.7|36.24|36.16|36.86||36.52|35.88|35.02|34.44|34.4|33.67|34.76|34.96|35.05|34.64|35.89|35.35|34.86|34.27|33.75|33.89|33.93|34|33.55|32.2|31.8|31.97||31.62|31.93|32.23|33.11|32.85|33.05|32.89|32.12|33.5|34.52|33.76|34.39|33.14|33.35|33.42|34.33|33.79|34.13|33.58|32.92|32.98|33.18|32.38|32|33.23|32.92|32.62|32.73|33.13|32.9|33.34|33.23|32.96|33.15|32.36|32.33|32.8|32.54|31.74|31.85|32|31.66|31.29|31.48|31.15|31.21|30.72|29.63|29.85|29.73|29.66|29.96|29.55|29.61|30.27|30.23|30.57||30.06|29.52|29.55|28.54|29.51|29.81|29.35|29.72|29.22|29.22|28.93|28.39|28.73|29.54|30.34|30.6|31.89|31.75|30.35|29.82|29.55|30.32|30.1|30.13|30.54|29.92|30.19|30.81|31.02|31.81|31.51|32.2|31.79|31.88|32.2|32.33|32.14|31.38|31.32|31.95|31.19|31||30.98|30.8|30.08|30.25|30.11|29.64|29.55|29.94|29.96|29.99|29.79|29.62|29.63|29.19|28.74|28.16|28.53|28.44|28.2|28.89|29.24|29.16|29.1|28.76|28.62|28.55||28.4|27.98|28.48|28.53|28.06|27.65|27.44|27.43|27.24|27.53|27.82|27.44|28.05|27.73|27.81|27.85|27.47|27.38|26.91|27.1|27.58|27.73|27.79|27.6|27.3|27.11|26.79|27.12|27.21
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||15|14.53|14.29|14.67|14.85|15.08|15.03||14.61|14.15|14.29|13.89|14.07|14.29|14.21|14.27|13.9|14.15|14.2|14.74|14.5|14.75|14.79|15.1|15.47|15.61|15.42|15.2|14.98|15.28|15.2||15.22|15.23|15.52|15.2|14.96|14.85|14.89|14.6|14.83|15.14|15.49|15.07|14.37|14.58|14.46|14.36|14.65|14.34|13.84||13.6|13.77|14.06|13.98|14.29|14.23|14.62|14.43|14.27|14.74|14.65|15.12|15.42||15.82|15.89|15.86|16.06||16.15|15.91|16.11|16.13|16.35|16.18|16.44|16.66|16.67|16.77|17.12|17.01|16.97|16.5|16.48|16.52|16.66|16.61|16.59|16.23|16.13|16.44||16.2|16.28|16.4|16.74|16.54|16.87|17.21|16.79|17.04|17.03|17.04|17.42|17.43|17.44|17.51|18.02|17.78|17.77|17.78|17.62|17.7|17.73|17.99|17.76|18.15|18.2|18.15|18.1|18.42|18.4|18.67|18.79|18.7|18.54|18.29|18.4|18.5|18.36|18.12|18.15|18.11|17.9|18.01|18.15|18.07|18.23|18.04|17.49|17.57|17.44|17.3|17.38|17.12|17.25|17.57|17.5|17.76||17.67|17.39|17.47|17.16|17.56|17.77|17.46|17.52|17.13|16.96|16.78|16.47|16.53|16.77|17.08|16.98|16.87|17.37|17.4|17.22|17.06|17.51|17.39|17.34|17.52|17.52|17.65|18.23|18.31|18.9|18.84|19.03|18.97|19.03|19.01|19.04|18.99|18.96|18.97|19.28|19.37|19.36||19.04|18.93|18.75|18.85|18.76|18.71|18.72|18.7|18.9|18.95|19.28|19.26|19.25|19.03|18.95|18.71|18.87|18.89|18.63|19.02|19.27|19.34|19.23|19.02|18.93|18.88||18.85|18.83|19.01|19.07|18.99|18.92|18.69|18.79|18.7|18.76|18.85|18.65|18.99|18.93|18.95|18.88|18.68|18.79|18.39|18.35|18.61|18.59|18.5|18.27|18.44|18.54|18.49|18.72|18.71
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||14.18|||14||||13.26|13.42|13.24|14.13||||||||14.63|14.63|14.85|||||||||||||15.12|14.95|||15.32|15.53|15.79|||||15.38||15.6|15.04|14.46|14.21|14.83|||15.14||14.85|15.07|15.31|||||||||17.43||||||||17.48|||||||17.64|||18||17.71|||||17.34|17.14||||18.64|||18.85|19.07|18.8||||||20.5||||20.13|20.12||19.6||20.11|||20.53||20.78|20.62||||20.37|19.98||19.42||||||19.38||||18.91||||||||20.55|||||||||20.1||||18.5|18.96|19.3|19.7|||19.97|20.5|||20.6||20.68|20.38|20.18|||||||21.98|21.92|22.36|22.22||22.28|22.16|22.19|22.41|22.3|22.39|||21.7||21.8|21.68|21.67|21.64||22.08||22.38|22.54|22.71|22.36||22.06|21.96|21.93|21.85|22.16|22.8|23.18|23.32|23.19|23.09|23.1||23.1|23.18|23.35|23.22|23.08|23.17||22.76|22.97|22.88||22.9||22.67|22.8||22.73|22.81||22.61|||22.57|22.36|22.87|22.66|22.54|22.86|22.94
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||17.25|16.81|16.72|16.86|17.19|17.24|17.17||16.82|16.54|16.76|16.39|16.63|16.97|16.8|16.81|16.47|16.59|16.6|16.85|16.72|16.71|16.77|17.19|17.41|17.49|17.32|17.19|17.27|17.43|17.24||17.36|17.49|17.84|17.45|17.4|17.26|17.26|17.19|17.48|18.01|18.13|17.48|17.58|17.6|17.44|17.31|17.46|16.88|16.73||17.26|17.2|17.71|17.76|18.21|17.98|18.4|18.28|18.35|18.82|18.9|19.57|19.59||20.06|20.1|20.11|20.57||20.51|20.32|20.04|19.68|19.74|19.54|19.96|20.22|20.12|19.96|20.36|20.33|20.38|20.18|19.85|20.05|19.97|20.22|20.21|19.64|19.38|19.73||19.58|19.66|19.88|20.18|20.14|20.29|20.48|19.94|19.99|20.36|20.82|21.31|21.16|21.26|21.06|21.53|21.01|21.06|20.94|20.62|20.82|21.02|20.78|20.48|21.01|20.9|20.81|21.14|21.35|20.91|21.15|21.12|20.95|20.87|20.55|20.4|20.48|20.33|19.94|20.02|19.94|19.9|19.71|19.84|19.79|19.88|19.66|19.26|19.36|19.41|19.39|19.4|19.05|19.13|19.51|19.48|19.68||19.47|19.29|19.34|18.89|19.39|19.58|19.2|19.28|19.06|19.01|19.01|18.7|18.69|18.89|19.13|18.91|18.38|19|18.96|19.12|18.84|19.45|19.22|19.17|19.41|19.2|19.77|20.39|20.37|20.72|20.67|20.89|20.6|20.77|20.63|20.69|20.74|20.44|20.23|20.56|20.6|20.55||20.51|20.46|20.41|20.49|20.41|20.14|20.09|20.19|20.44|20.3|20.59|20.5|20.58|20.55|20.52|20.31|20.57|20.59|20.46|20.81|20.95|21.07|21.06|21|20.82|20.67||20.56|20.21|20.7|20.77|20.65|20.49|20.31|20.33|20.2|20.42|20.67|20.42|20.74|20.55|20.64|20.75|20.59|20.49|20.31|20.4|20.75|20.73|20.76|20.67|20.61|20.69|20.49|20.54|20.68
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||17.33|17.03|16.89|16.97|17.09|17.1|17.1||16.87|16.68|16.76|16.37|16.45|16.78|16.55|16.55|16.05|16.5|16.6|17.02|17.23|17.26|17.17|17.43|17.55|17.71|17.61|17.17|17.16|17.37|17.48||17.39|17.4|17.52|17.41|17.28|17.26|17.48|17.55|17.57|17.88|17.74|17.53|17.36|17.63|17.44|17.23|17.47|17.43|17.56||18.03|18.25|18.53|18.53|18.77|18.84|18.84|18.73|18.47|18.23|17.94|18.09|18.12||18.22|18.42|18.56|18.76||18.76|18.67|18.45|18.37|18.46|18.36|18.57|18.74|18.86|18.88|19.05|18.62|18.78|18.69|18.6|18.67|18.85|18.75|18.67|18.22|17.89|18.07||17.82|18.04|18.07|18.31|18.34|18.28|18.35|18.21|18.18|18.35|18.27|18.67|18.58|18.7|18.71|19.12|18.96|18.89|18.88|18.8|18.8|18.83|18.6|18.57|18.8|18.8|18.8|18.93|18.91|18.87|19.01|19.01|18.95|19.06|18.94|18.9|18.84|18.85|18.54|18.66|18.56|18.44|18.42|18.5|18.45|18.62|18.48|18.14|18.32|18.32|18.32|18.31|18.2|18.22|18.5|18.36|18.38||18.14|18.07|18.12|17.83|18.1|18.27|18.12|18.12|17.89|17.89|17.86|17.75|17.73|17.9|18.01|17.9|17.96|18.3|18.22|18.3|18.01|18.29|18.26|18.15|18.37|18.16|18.85|19.2|19.06|19.37|19.21|19.43|19.3|19.34|19.48|19.58|19.55|19.29|19.14|19.28|19.28|19.34||19.39|19.32|19.14|19.26|19.29|19.06|19|19.03|19.3|19.28|19.6|19.64|19.72|19.58|19.56|19.36|19.53|19.46|19.33|19.67|19.87|19.88|19.9|19.83|19.73|19.7||19.63|19.63|19.74|19.75|19.68|19.58|19.53|19.59|19.45|19.48|19.58|19.42|19.86|19.78|19.92|19.88|19.8|19.85|19.66|19.62|19.79|19.9|19.84|19.7|19.79|19.67|19.6|19.43|19.4
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||16.79|16.44|16.36|16.42|16.35|16.48|16.31||16.15|16|16.12|15.77|15.81|16.06|16.02|15.9|15.59|15.62|15.72|16.07|15.97|15.99|15.94|16.1|16.32|16.37|16.31|16.1|16|16.11|16.03||16.04|15.88|16.04|15.94|15.83|15.68|15.82|15.67|15.8|15.98|16.11|15.67|15.39|15.76|15.89|15.64|15.8|15.73|15.43||15.71|15.6|16.02|16.12|16.44|16.42|16.85|16.6|16.46|16.65|16.35|16.74|16.73||16.92|17.18|17.02|17.32||17.34|17.24|17.1|17.08|17.15|16.99|17|17.28|17.27|17.23|17.56|17.47|17.47|17.17|17.11|17.08|17.05|16.99|17.02|16.58|16.41|16.54||16.35|16.59|16.48|16.7|16.53|16.66|16.67|16.36|16.65|16.75|16.73|16.98|16.98|17.05|17|17.58|17.47|17.43|17.43|17.28|17.13|17.18|17.07|17.01|17.36|17.35|17.42|17.35|17.51|17.4|17.55|17.6|17.4|17.37|17.18|17.11|17.22|17.28|17.21|17.22|17.11|16.94|16.93|16.94|17.17|17.29|17.09|16.72|16.79|16.69|16.64|16.6|16.41|16.37|16.54|16.52|16.78||16.73|16.59|16.69|16.45|16.96|17.1|16.89|16.94|16.74|16.69|16.6|16.33|16.13|16.3|16.54|16.56|16.1|16.59|16.91|16.83|16.47|16.74|16.42|16.39|16.5|16.22|16.66|17.02|17.29|17.5|17.39|17.61|17.55|17.56|17.68|17.77|17.67|17.45|17.35|17.6|17.63|17.65||17.71|17.69|17.48|17.48|17.47|17.39|17.43|17.35|17.57|17.45|17.66|17.62|17.63|17.78|17.75|17.51|17.7|17.64|17.46|17.74|17.89|18.01|18.05|17.8|17.76|17.72||17.67|17.58|17.73|17.81|17.75|17.73|17.64|17.75|17.56|17.57|17.58|17.46|17.8|17.82|17.84|17.98|17.8|17.84|17.65|17.52|17.67|17.76|17.8|17.75|17.78|17.76|17.67|17.67|17.72
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||16.7|15.86|15.72|16.35|16.57|16.59|16.7||16.48|15.28|15.68|14.91|15.38|15.75|15.29|15.48|14.78|15.13|15.28|16.14|16.07|15.99|15.89|16.56|17|17.1|16.75|16.39|16.32|16.48|16.2||16.45|16.46|17.09|16.96|16.95|16.7|16.8|16|16.27|16.69|17.37|17|16.27|16.6|16.27|15.53|16.1|16.46|15.36||14.8|14.85|14.94|14.55|14.9|14.94|15.46|15.34|15.18|15.51|15.4|16.2|16.57||16.78|16.98|16.92|17.3||17.55|17.2|17.04|16.93|17.11|16.86|16.98|17.23|17.5|17.75|18.11|18.11|17.75|17.73|17.7|17.64|17.7|17.7|17.7|17.09|16.95|17.36||17.08|17.12|17.06|17.58|17.63|17.96|18.37|17.52|17.38|17.81|17.86|18.24|17.89|18.25|18.43|19.25|19.18|19.28|19.23|19.02|18.93|19.04|19.12|18.69|19.28|19.5|19.49|19.77|20.27|20.29|20.17|20.2|20.32|20.61|19.96|20.21|20.07|19.75|19.46|19.57|19.48|19.3|19.64|19.83|19.96|20.34|20.18|19.21|19.41|19.14|18.95|19.07|18.66|18.93|19.52|19.43|19.81||19.71|19.55|19.84|19.25|19.77|20|19.56|19.71|19.52|19.41|19.15|18.69|18.61|18.87|19.52|19.48|19.66|20.12|19.82|19.45|19.44|20.11|19.95|19.77|20.07|19.66|20|20.66|20.84|21.27|21.45|21.73|21.64|21.77|21.81|21.99|22.01|21.57|21.46|22.01|22.2|22||21.91|21.88|21.65|21.98|21.95|21.39|21.55|21.73|21.93|21.89|22.17|22.16|22.01|22|21.92|21.59|21.9|21.98|21.7|22.11|22.43|22.66|22.66|22.39|22.18|21.86||21.69|21.63|21.83|21.65|21.6|21.44|21.32|21.11|21.07|21.2|21.34|21.39|21.71|21.36|21.48|21.5|21.5|21.72|21.5|21.55|21.94|22.09|22.05|21.98|22.11|22.18|21.82|21.9|22.01
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||23.15|22.26|22.18|22.37|22.81|22.99|23.05||22.22|21.61|22.24|21.15|21.74|22.12|22|22.08|21.35|21.85|21.91|22.4|22.11|22.14|22.4|22.95|23.31|23.38|23.29|23.23|23.03|23.27|23.27||23.61|23.63|23.89|23.25|23.36|23|22.83|22.48|22.98|23.58|23.74|22.15|22.16|22.31|22.2|22.23|22.44|21.89|21.8||22.17|22.28|22.7|22.67|23.28|22.8|23.39|23.01|22.99|23.59|23.86|24.84|24.86||25.13|25.36|25.35|25.74||25.58|25.42|25.02|24.52|24.38|24.1|24.94|25.34|25.33|25.41|26.08|26.16|26.26|25.85|25.44|25.63|25.97|25.76|25.92|25.08|24.54|25.03||24.45|24.67|24.8|25.29|24.84|25.24|25.51|24.6|25.59|25.98|26.66|27.4|27.3|27.36|27.35|27.94|27.75|27.91|27.78|27.16|27.13|27.78|27.2|26.9|27.37|27.51|27.06|27.47|28|27.13|27.67|27.49|27.08|26.89|26.51|26.51|26.46|26.47|26.05|26.02|25.98|25.93|25.68|25.85|25.58|25.73|25.49|24.94|25.08|24.8|24.63|24.62|24.2|24.43|24.88|24.76|24.79||24.27|23.94|23.89|23.49|24.01|24.25|24|24.1|23.84|23.49|23.5|23.02|23.29|23.67|24.21|24.16|24.03|24.55|24.14|23.65|23.69|24.3|24|24.2|24.76|24.78|25.2|25.92|25.38|25.9|26.08|26.44|26.55|26.84|26.71|26.82|26.65|26.36|26.17|26.57|26.4|26.12||26.21|26.1|25.95|26.02|25.97|25.65|25.83|25.91|26.05|25.9|26.09|26.2|26.17|26.08|25.88|25.61|26.1|26.18|25.69|26.23|26.34|26.31|26.16|26.19|26.05|25.7||25.61|25.44|25.68|25.79|25.72|25.28|24.62|24.58|24.27|24.65|25.02|24.81|25.16|24.88|24.81|25.14|24.76|24.68|24.46|24.53|24.84|24.91|24.58|23.97|24.06|23.95|23.76|24.14|24.45
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||11.19|11.1|11.5|11.71|11.75|11.85|11.39||11.25|11.47|12.11|11.99|12.81|12.9|12.9|12.91|12.51|12.39|12.78|13.04|13.07|13.16|12.94|13|12.98|13.2|12.9|12.35|12.25|12.14|12.19||12|11.98|11.71|11.72|11.86|12.17|11.8|11.71|11.69|11.64|11.45|11.39|11.37|11.38|11.39|11.24|11.07|10.87|11.17||11.4|11.43|11.35|11.46|11.56|11.4|11.04|11.11|11.16|11.05|11.17|11.25|11.11||10.93|10.87|10.96|11.04||11.02|10.94|10.89|10.91|10.81|10.87|10.89|10.77|10.75|10.65|10.62|10.52|10.35|10.33|10.36|10.25|10.31|10.35|10.34|10.23|10.24|10.25||10.19|10.09|9.98|10.02|10.04|10.06|10.02|10.05|10.18|10.17|10.19|10.23|10.05|10.04|9.97|10.13|10.1|10.21|10.07|10.02|9.98||10.06||10.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||217.88|215|213.48|212.78|215.4|210.12|206.48||200.8|200.44|213.48|205.64|215.08|218.84|213.2|216.76|208|211.08|213.56|219.72|215.96|220.28|217.92|223.16|218.52|221.88|219.68|211.68|209.12|214.6|213.4||202.72|205.16|205.64|201.76|202.96|196.92|190.8|187.72|190.6|198|196.36|192.16|191|190.68|187.8|184.48|186.6|180.56|182.44||187.6|186|194.6|200.96|207.84|202.44|204.32|204.52|201.64|204.88|206.2|212.08|211.6||208|210.28|208.8|210.84||209.48|209|205.6|202.8|200.88|197.84|201.08|203.84|204.52|199.48|203.12|202.08|204|196.8|192.72|194.24|194.08|193.6|192.28|190.64|193.32|197.8||194.76|198.52|197.48|200.36|197.56|201.88|200.64|197.04|206|209.52|208.8|213.4|208.64|209.32|207.04|211.64|204.8|209.72|208.04|202.56|199.76|197.36|197.28|198.52|206.2|204.32|205.16|205.2|202.8|201.52|193.52|198.36|194.12|195.84|193.6|190.96|192|190.76|188.12|188.52|187.04|187.12|188.52|191.04|189.52|189.44|188.24|183.56|184.6|183.08|182.8|179.12|175.92|176.8|179.72|178.4|177.52||172.44|169.92|170.68|166.64|170.8|173.52|170.24|170.48|168.4|169.72|172.4|167.24|168.48|173.04|175.76|176.56|175.28|177.6|174.12|169.68|171.4|176.64|176.6|175.72|177.56|174.64|177.12|181.88|181|188.12|191.2|194.12|192.64|188.44|188.32|192.28|190.56|189.24|189.04|190.28|187.92|187.24||187.16|185.48|183.48|182.32|183.2|180.28|187.12|190.52|193.24|189.86|194.84|196.44|194.44|192.8|189.16|185.72|185.92|184.72|183.8|188.2|191.6|192.16|188.04|186|186.28|182.8||183|180.04|183.64|184.32|185.4|182.64|179.72|176.72|175.96|176.52|176.64|173.12|174.96|177.12|176.84|178.72|177.56|177.44|174.12|173|175.88|175.88|176.28|172.48|172.56|170.72|168.36|170.52|172.12
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||20.99|20.09|19.43|19.91|19.54|20.95|21.03||19.87|18.65|18.65|17.12|17.64|18.38|17.17|17.75|16.33|16.77|16.97|18.1|18.21|17.71|18.5|19.79|20.86|20.57|19.33|18.65|18.63|19.14|18.35||18.2|18.97|19.52|19.09|19.24|18.85|19.11|19.06|19.7|20.26|21.57|20.92|18.95|19.93|19.03|17.99|18.09|17.98|15.84||14.9|14.87|14.69|14.18|14.95|14.46|14.6|14.03|14.27|15.13|15.3|16.24|16.94||17.63|17.25|17.62|18.3||18.42|18.1|17.74|17.83|17.97|17.5|17.88|18.14|18.04|18.1|19.84|19|19.12|17.13|16.7|17.12|17.15|16.28|16.56|15.61|15.7|16.9||16.42|17.21|17.84|18.71|19.18|19.7|19.91|19.12|19.09|18.95|19.2|19.96|19.53|19.71|19.91|20.89|21.43|21.28|21.51|20.7|20.56|20.26|20.37|19.4|19.58|19.75|19.99|20.8|21.72|22.32|22.16|21.97|21.86|22.78|22|22.52|21.86|20.75|19.87|20.15|19.9|20.48|21.3|22.4|22.42|23.48|23.94|22.4|22.08|21.48|21.38|21.55|21.57|21.99|22.83|23.02|24.15||23.75|23.06|23.11|22.51|23.62|24.5|24.36|24.64|24.47|24.61|24.93|24.39|23.68|24.75|25.77|27.4|28.72|28.55|26.56|25.19|25.15|26.83|26.07|26.56|27.13|27.07|27.25|28.12|28.24|29.44|30.46|31.2|31|31.05|31.36|31.8|30.61|30.18|30.08|31.06|31.73|30.83||30.92|31.25|31.31|31.75|32.41|31.6|32.34|32.93|33.45|33.38|33.96|33.9|34.28|34.19|34.11|33.82|34.75|35.32|34.41|35.85|36.68|37.29|36.7|37.24|37.45|37.37||37.33|37.54|37.7|37.95|36.7|36.15|36.3|35.62|35.26|35.59|35.76|35.62|36.48|36.36|36.11|36.26|37.03|36.81|36.51|36.15|37.07|38.08|36.54|36.53|36.51|37.06|36.08|36.34|35.57