Idx|Pair|Code|Indices|1990-09-18|1990-09-17|1990-09-14|1990-09-13|1990-09-12|1990-09-11|1990-09-10|1990-09-07|1990-09-06|1990-09-05|1990-09-04|1990-09-03|1990-08-31|1990-08-30|1990-08-29|1990-08-28|1990-08-27|1990-08-24|1990-08-23|1990-08-22|1990-08-21|1990-08-20|1990-08-17|1990-08-16|1990-08-15|1990-08-14|1990-08-13|1990-08-10|1990-08-09|1990-08-08|1990-08-07|1990-08-06|1990-08-03|1990-08-02|1990-08-01|1990-07-31|1990-07-30|1990-07-27|1990-07-26|1990-07-25|1990-07-24|1990-07-23|1990-07-20|1990-07-19|1990-07-18|1990-07-17|1990-07-16|1990-07-13|1990-07-12|1990-07-11|1990-07-10|1990-07-09|1990-07-06|1990-07-05|1990-07-04|1990-07-03|1990-07-02|1990-06-29|1990-06-28|1990-06-27|1990-06-26|1990-06-25|1990-06-22|1990-06-21|1990-06-20|1990-06-19|1990-06-18|1990-06-15|1990-06-14|1990-06-13|1990-06-12|1990-06-11|1990-06-08|1990-06-07|1990-06-06|1990-06-05|1990-06-04|1990-06-01|1990-05-31|1990-05-30|1990-05-29|1990-05-28|1990-05-25|1990-05-24|1990-05-23|1990-05-22|1990-05-21|1990-05-18|1990-05-17|1990-05-16|1990-05-15|1990-05-14|1990-05-11|1990-05-10|1990-05-09|1990-05-08|1990-05-07|1990-05-04|1990-05-03|1990-05-02|1990-05-01|1990-04-30|1990-04-27|1990-04-26|1990-04-25|1990-04-24|1990-04-23|1990-04-20|1990-04-19|1990-04-18|1990-04-17|1990-04-16|1990-04-13|1990-04-12|1990-04-11|1990-04-10|1990-04-09|1990-04-06|1990-04-05|1990-04-04|1990-04-03|1990-04-02|1990-03-30|1990-03-29|1990-03-28|1990-03-27|1990-03-26|1990-03-23|1990-03-22|1990-03-21|1990-03-20|1990-03-19|1990-03-16|1990-03-15|1990-03-14|1990-03-13|1990-03-12|1990-03-09|1990-03-08|1990-03-07|1990-03-06|1990-03-05|1990-03-02|1990-03-01|1990-02-28|1990-02-27|1990-02-26|1990-02-23|1990-02-22|1990-02-21|1990-02-20|1990-02-19|1990-02-16|1990-02-15|1990-02-14|1990-02-13|1990-02-12|1990-02-09|1990-02-08|1990-02-07|1990-02-06|1990-02-05|1990-02-02|1990-02-01|1990-01-31|1990-01-30|1990-01-29|1990-01-26|1990-01-25|1990-01-24|1990-01-23|1990-01-22|1990-01-19|1990-01-18|1990-01-17|1990-01-16|1990-01-15|1990-01-12|1990-01-11|1990-01-10|1990-01-09|1990-01-08|1990-01-05|1990-01-04|1990-01-03|1990-01-02|1990-01-01|1989-12-29|1989-12-28|1989-12-27|1989-12-26|1989-12-25|1989-12-22|1989-12-21|1989-12-20|1989-12-19|1989-12-18|1989-12-15|1989-12-14|1989-12-13|1989-12-12|1989-12-11|1989-12-08|1989-12-07|1989-12-06|1989-12-05|1989-12-04|1989-12-01|1989-11-30|1989-11-29|1989-11-28|1989-11-27|1989-11-24|1989-11-23|1989-11-22|1989-11-21|1989-11-20|1989-11-17|1989-11-16|1989-11-15|1989-11-14|1989-11-13|1989-11-10|1989-11-09|1989-11-08|1989-11-07|1989-11-06|1989-11-03|1989-11-02|1989-11-01|1989-10-31|1989-10-30|1989-10-27|1989-10-26|1989-10-25|1989-10-24|1989-10-23|1989-10-20|1989-10-19|1989-10-18|1989-10-17|1989-10-16|1989-10-13|1989-10-12|1989-10-11|1989-10-10|1989-10-09|1989-10-06|1989-10-05|1989-10-04|1989-10-03|1989-10-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6726|3.6725|3.6725|3.6724|3.6724|3.6722|3.6725|3.6725|3.6726|3.6727|3.6728|3.6726|3.6726|3.6724|3.672|3.6725|3.6726|3.6726|3.6723|3.6727|3.6726|3.6725|3.6725|3.6718|3.6725|3.6726|3.6725|3.6725|3.6721|3.6725|3.6725|3.6726|3.6726|3.6721|3.6725|3.6725|3.6725|3.6725|3.6717|3.672|3.6726|3.6727|3.6727|3.672|3.672|3.6726|3.6733|3.6733|3.6733|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6717|3.6725|3.6725|3.6726|3.6726|3.6722|3.6725|3.6726|3.6727|3.6727|3.6723|3.6727|3.6727|3.6725|3.6725|3.6723|3.6727|3.6728|3.6726|3.6726|3.672|3.6726|3.6727|3.6726|3.6726|3.672|3.6728|3.6728|3.6725|3.6725|3.6718|3.6726|3.6725|3.6727|3.6727|3.6718|3.6726|3.6725|3.6725|3.6726|3.6725|3.673|3.6727|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.67||3.6724|3.6725|3.6727|3.6722|3.6725|3.6725|3.6725|3.6728|3.6728|3.6726|3.6726|3.6715|3.6725|3.6725|3.6726|3.6726|3.672|3.6726|3.6727|3.6726|3.6726|3.6717|3.6727|3.6726|3.6729|3.6729|3.6725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2005|1.2019|1.2092|1.2315|1.2203|1.2217|1.23|1.2185|1.2143|1.2114|1.2262|1.2255|1.2277|1.2214|1.2002|1.2041||1.1976|1.2024|1.2185|1.224|1.2369|1.2392|1.2469|1.2373|1.2404|1.2453|1.2528|1.2505|1.2571|1.2626|1.2634|1.2723|1.2723|1.2587|1.2626|1.2626|1.2682|1.2796|1.2731|1.2752|1.2747|1.2771|1.2736|1.261|1.2655|1.2796|1.2698|1.265|1.2536|1.2361|1.2466|1.2531|1.2505|1.2438|1.2539|1.2568|1.2626|1.2736|1.269|1.2736|1.2728|1.2749|1.2663|1.2768|1.276|1.2837|1.2895|1.2895|1.2928|1.2917|1.2903|1.295|1.2875|1.295|1.3017|1.3029|1.2995|1.2995|1.2962|1.3055||1.3012|1.3115|1.3063|1.3043|1.3089|1.3146|1.3111|1.3103|1.3068|1.3086|1.3149|1.318|1.3175|1.321||1.3245|1.3236|1.3298|1.3396|1.3324|1.3289|1.314|1.3036|1.3046|1.306|1.2967|1.2937|1.3012|1.3068|||1.3038|1.3046|1.308|1.3051|1.3068|1.3233|1.3034|1.3132|1.3228|1.3268|1.3294|1.3387|1.3401|1.3401|1.3339|1.3342|1.3294|1.3207|1.3245|1.3259|1.3215|1.3098|1.3149|1.3189|1.3154|1.3149|1.3167|1.3132|1.3184|1.3149|1.3098|1.3146|1.3154|1.3072|1.3055|1.308|1.3215|1.3141|1.3137|1.3236|1.3339|1.3419|1.3271|1.3294|1.3307|1.3271|1.3184|1.3029|1.3077|1.292|1.2979|1.3009|1.3063|1.3094|1.3146|1.3132|1.3141|1.2887|1.2575|1.2615|1.2594|1.2615|1.2666|1.261|1.2594|1.2626|1.2682|1.2715|1.2739|1.2715|1.2747|1.2763|1.2731||1.2658|1.2579|1.2516|||1.2674|1.2711|1.2706|1.2739|1.2763|1.2771|1.2731|1.2723|1.2739|1.2755|1.2771|1.2771|1.2771|1.2796|1.2804|1.2829|1.278|1.2821|1.2715|1.2747|1.2755|1.278|1.2887|1.2853|1.2804|1.2788|1.2821|1.2763|1.2706|1.2666|1.2723|1.2658|1.2731|1.2747|1.2788|1.2829|1.2812|1.2804|1.2771|1.2755|1.2853|1.2853|1.2912|1.3063|1.297|1.2945|1.287|1.2987|1.3012|1.3158|1.3021|1.3004|1.2887|1.2862|1.2763|1.2763|1.2862|1.2878|1.2837|1.2862
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.377||0.377|0.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1585|1.1572|1.1645|1.1656|1.1644|1.1608|1.1675|1.1631|1.1572|1.1524|1.1601|1.1532|1.1566|1.1471|1.1378|1.1422|1.1437|1.1286|1.1336|1.1349|1.1402|1.1425|1.1439|1.1484|1.1437|1.1441|1.1462|1.1469|1.1467|1.1479|1.1513|1.1496|1.1504|1.1509|1.1522|1.1517|1.1515|1.1526|1.1528|1.1534|1.1563|1.1562|1.1555|1.153|1.1543|1.1532|1.1585|1.1576|1.1566|1.1591|1.1568|1.1583|1.1616|1.1637|1.1622|1.162|1.1621|1.1633|1.1694|1.1696|1.1713|1.1774|1.1784|1.1761|1.1721|1.1738|1.1749|1.1715|1.1711|1.1722|1.1723|1.1707|1.1738|1.1704|1.1698|1.1764|1.1749|1.1753|1.1713|1.1743|1.1804|1.1824|1.1829|1.1852|1.1839|1.1885|1.1776|1.1801|1.1749|1.1747|1.1787|1.1793|1.1761|1.1725|1.1662|1.1637|1.1639|1.1627|1.1667|1.1675|1.1654|1.1644|1.1637|1.1606|1.1608|1.1597|1.1618|1.1632|1.1623|1.1624|1.1648|1.1681|1.1645|1.1621|1.1637|1.1599|1.1614|1.1643|1.1698|1.1675|1.1675|1.1671|1.1698|1.1717|1.1753|1.1768|1.1768|1.1753|1.1763|1.1787|1.178|1.1818|1.1833|1.1808|1.1732|1.1755|1.178|1.1803|1.1806|1.1825|1.1863|1.189|1.1925|1.1907|1.1911|1.1942|1.1966|1.1986|1.1949|1.1982|1.1993|1.1995|1.2008|1.2035|1.2083|1.2014|1.2007|1.202|1.1959|1.1938|1.1875|1.1875|1.1892|1.1864|1.1873|1.1877|1.1885|1.1957|1.1885|1.1852|1.1793|1.1795|1.1835|1.1717|1.1654|1.1637|1.1643|1.1572|1.1559|1.1582|1.1606|1.1601|1.1608|1.1612|1.1603|1.1602||1.1583|1.1564|1.1572|1.1601|1.159|1.1595|1.1597|1.1608|1.1608|1.1606|1.1608|1.1595|1.1595|1.1625|1.1631|1.162|1.1618|1.161|1.1633|1.1639|1.1648|1.1642|1.1656|1.1665|1.1667|1.1671|1.1686|1.1688|1.17|1.1707|1.1696|1.1688|1.1709|1.1698|1.1684|1.1694|1.1663|1.1696|1.1709|1.1717|1.1722|1.1732|1.174|1.1734|1.1738|1.1747|1.1753|1.1747|1.1718|1.1701|1.1738|1.1738|1.1733|1.1752|1.1763|1.1753|1.1741|1.1745|1.1762|1.1734|1.175|1.1757|1.1743|1.1751|1.1778
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2912|1.276|1.2945|1.3035|1.328|1.324|1.316|1.306|1.2965|1.2955|1.313|1.317|1.3082|1.294|1.2835|1.286|1.274|1.2585|1.264|1.2795|1.291|1.296|1.282|1.2895|1.305|1.303|1.3158|1.338|1.3425|1.338|1.3375|1.33|1.345|1.352|1.3535|1.345|1.36|1.361|1.378|1.3795|1.3775|1.381|1.4005|1.407|1.4155|1.404|1.418|1.403|1.3875|1.4025|1.3925|1.396|1.398|1.3985|1.39|1.3925|1.3945|1.4145|1.419|1.4098|1.4005|1.41|1.4112|1.414|1.412|1.4097|1.414|1.432|1.4335|1.4235|1.4377|1.44|1.449|1.4445|1.435|1.4275|1.431|1.437|1.4285|1.422|1.4103|1.4215|1.423|1.427|1.4185|1.417|1.4215|1.4045|1.4035|1.4005|1.3963|1.3925|1.399|1.389|1.4014|1.4315|1.4315|1.4428|1.4548|1.4542|1.455|1.4505|1.454|1.4565|1.4588|1.4868|1.4945|1.49|1.485|1.4795|1.4895|1.488|1.4835|1.4815|1.4785|1.4825|1.4957|1.5|1.5|1.505|1.5027|1.5024|1.4982|1.4935|1.5168|1.5185|1.5203|1.5175|1.5129|1.5243|1.522|1.5084|1.5092|1.518|1.5218|1.5223|1.5274|1.51|1.5078|1.4975|1.4995|1.4965|1.511|1.5087|1.5|1.4857|1.4845|1.4743|1.4742|1.4795|1.478|1.486|1.49|1.508|1.4965|1.496|1.4993|1.491|1.4885|1.488|1.475|1.4725|1.491|1.493|1.5027|1.498|1.4815|1.4905|1.4845|1.4947|1.5065|1.535|1.522|1.5235|1.5065|1.509|1.5153|1.498|1.5055|1.5155|1.517|1.524|1.5445|1.5368|1.579|1.5808||1.54|1.539|1.5278|1.548|1.545|1.548|1.5575|1.554|1.5565|1.544|1.5465|1.5615|1.5635|1.5725|1.5903|1.5945|1.5917|1.5893|1.5915|1.606|1.601|1.5915|1.592|1.586|1.6025|1.6092|1.615|1.61|1.614|1.629|1.6309|1.6305|1.6265|1.6185|1.64|1.6435|1.6245|1.6168|1.6155|1.623|1.6205|1.6163|1.624|1.6145|1.6068|1.599|1.613|1.6072|1.6083|1.6183|1.6273|1.6162|1.6236|1.635|1.6359|1.6368|1.6739|1.6801|1.6665|1.6452|1.6424|1.635|1.6292|1.6359|1.6287
00016|2110|/currencies/usd-clp|CURRENCY:CLP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|4.7399|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7334|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7334|4.7334|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314
00019|2112|/currencies/usd-cop|CURRENCY:COP|611.73|611.17|610.64|606.97|609.56|608.97|608.47|607.96|607.45|606.93|606.37||605.11|604.46|603.81|603.14|602.49|601.83|601.17|600.52|599.85|599.85|599.22|598.56|597.9||596.61|595.97|595.3|594.64|594.64|593.99|593.35|592.69|592.05|591.4|590.74|590.08|589.43|588.81|588.15|587.51|587.51|586.86|586.21|585.55|584.88|584.23|583.59|582.94|582.3|581.63|580.97|580.3||578.99|578.99|577.69|577.69|576.4|576.4|576.4|575.75|575.1|574.44|573.32|573.79|573.51|572.5|571.84|571.17|570.54|569.89|569.22|568.56|567.9|567.42|566.61|565.96|565.33|564.68||564.02|563.35|562.06|562.06|561.38|560.73|563.55|559.43|558.76|558.12|556.82|556.82|555.53|555.53|554.87|554.2|553.57||552.91||551.58|550.91|549.6|549.6|548.93|548.29|547.65|546.99|545.01|545.01||545.01|544.96|544.34|543.7|541.76|541.76|541.76|541.1|540.47|539.85|539.2|538.56|537.95|537.29|536.63|536.01|535.36|534.69|534.69|534.08|533.42|532.14|532.14|531.53|530.86|530.2|529.53|528.87|528.21|527.55|526.88|526.22|525.55|525.38|524.23|523.56|522.92|522.25||520.92|520.26|519.6|518.93|518.29|517.62|516.96|516.31|515.64|514.98|514.31|513.59|513.01|512.35|511.71|511.32|510.42|509.77|509.15|508.24|507.86|507.86|506.55|505.88||504.6|503.94|503.3|502.66|502.67|502.02|501.36|500.72|500.08||499.44|499.44|498.81|||497.55|496.94|495.67|495.04|495.04|494.44|493.83|493.19|492.57|491.96|491.97|491.34|490.73|490.1|488.3|488.84|488.31|487.77|487.22|486.7|486.7||485.11|484.57|484.04|483.52|482.97|482.43|481.92|481.92|481.37|480.84|480.28|||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.8965|5.946|5.977|6.073|6.045|6.0675|6.0355|5.974|5.955|5.992|6.039|6.059|6.0065|5.9985|5.942|5.9235|5.931|5.94|5.9865|5.995|6.0185|5.9735|5.9515|5.9665|5.956|6.008|6.004|6.09|6.068|6.0985|6.015|5.995|6.0705|6.115|6.0685|6.075|6.1385|6.15|6.167|6.173|6.18|6.223|6.2395|6.2445|6.249|6.281|6.285|6.252|6.315|6.268|6.2465|6.2875|6.29|6.28|6.2675|6.295|6.2995|6.3365|6.3465|6.335|6.3815|6.371|6.388|6.3825|6.385|6.369|6.399|6.44|6.4035|6.453|6.428|6.4645|6.461|6.448|6.43|6.448|6.463|6.4445|6.445|6.3935|6.3665|6.3905|6.4035|6.375|6.375|6.3495|6.3235|6.295|6.2715|6.2775|6.29|6.27|6.2565|6.2565|6.2605|6.295|6.2845|6.3425|6.387|6.4015|6.395|6.3825|6.403|6.3775|6.4|6.44|6.45|6.392|6.3775|6.3835|6.4|6.41|6.383|6.383|6.385|6.405|6.457|6.481|6.494|6.4905|6.491|6.5|6.4655|6.479|6.515|6.52|6.5075|6.5154|6.5185|6.537|6.495|6.443|6.492|6.515|6.57|6.571|6.553|6.512|6.5195|6.5435|6.5285|6.5115|6.5635|6.565|6.51|6.4845|6.473|6.4485|6.429|6.425|6.4275|6.4618|6.5|6.483|6.46|6.485|6.445|6.45|6.4385|6.395|6.4075|6.446|6.5015|6.4775|6.508|6.476|6.4825|6.5455|6.52|6.541|6.575|6.647|6.607|6.622|6.5225|6.564|6.5505|6.499|6.52|6.5125|6.491|6.474|6.5575|6.53|6.675|6.6575||6.5885|6.572|6.583|6.635|6.635|6.635|6.705|6.78|6.7315|6.6975|6.705|6.7375|6.7385|6.7785|6.8605|6.876|6.875|6.853|6.898|6.908|6.9225|6.906|6.9125|6.899|6.9275|7.01|7.048|7.038|7.0563|7.123|7.1475|7.1635|7.1585|7.1295|7.2175|7.2125|7.1575|7.1565|7.1425|7.182|7.175|7.175|7.1515|7.1595|7.1335|7.122|7.16|7.1661|7.1389|7.2206|7.2306|7.212|7.2077|7.2794|7.2622|7.3826|7.4342|7.4743|7.3869|7.3511|7.3611|7.341|7.3138|7.3482|7.3052
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|2.7467|2.7567|2.7567|2.7567|2.7467|2.7492|2.7392|2.7367|2.7367|2.7367|2.7367|2.7267|2.7267|2.7267|2.7167|2.7167|2.7067|2.6967|2.6967|2.6967|2.7067|2.7067||2.7067|2.7067|2.7167|2.7167|2.7267|2.7267|2.7267|2.7167|2.7067|2.7167|2.7267|2.7067|2.7167|2.7167|2.7067|2.7067|2.7092|2.7092|2.7067|2.7067|2.7067|2.7167|2.7167|2.7067|2.7167|2.7167|2.7067|2.7067|2.7067|2.7167|2.7167|2.7167|2.7192|2.7192|2.7192|2.7192|2.7092|2.7092|2.7092|2.7192|2.7067|2.7067|2.7067|2.7167|2.7092|2.7092|2.7092|2.6992|2.6967|2.6892|2.6892|2.6967|2.6967|2.6967|2.6892|2.6892|2.6792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7393|0.7418|0.7453|0.7563|0.7557|0.7592|0.7531|0.7469|0.7438|0.747|0.7547|0.7548|0.7512|0.7453|0.7402|0.7385||0.7393|0.7383|0.7411|0.7417|0.7421|0.7384|0.7428|0.7401|0.7463|0.7483|0.7574|0.7566|0.7574|0.7497|0.7478|0.756|0.7612|0.7566|0.7555|0.7638|0.7673|0.7702|0.7706|0.7713|0.7744|0.7798|0.7806|0.7784|0.7837|0.7852|0.7817|0.7881|0.7827|0.78|0.7821|0.7849|0.783|0.7817|0.7864|0.7874|0.7921|0.7929|0.7906|0.7964|0.7962|0.7974|0.7976|0.7995|0.7956|0.8005|0.8083|0.8038|0.8047|0.8047|0.8052|0.808|0.8054|0.8036|0.8059|0.8082|0.8044|0.8075|0.7983|0.7958||0.7997|0.7957|0.7958|0.7954|0.7908|0.7868|0.7856|0.7837|0.7855|0.7841|0.7788|0.7819|0.7809|0.7894||0.7954|0.8004|0.8015|0.8003|0.7993|0.8|0.7988|0.8013|0.807|0.8084|0.8025|0.7991|0.7977|0.8013|||0.7979|0.7986|0.8063|0.8061|0.8082|0.8107|0.8098|0.8104|0.8122|0.8089|0.8112|0.8159|0.8169|0.8181|0.816|0.8151|0.8161|0.8105|0.8039|0.8107|0.8166|0.8181|0.8217|0.8162|0.8139|0.8141|0.8164|0.813|0.8145|0.8192|0.8175|0.8103|0.8068|0.8088|0.8035|0.8002|0.7992|0.8033|0.8036|0.8076|0.8059|0.8026|0.806|0.8015|0.8047|0.8025|0.7953|0.7957|0.8019|0.8096|0.8068|0.8085|0.8043|0.8035|0.8108|0.8122|0.8082|0.8161|0.8252|0.8209|0.819|0.8102|0.8149|0.8119|0.8059|0.8086|0.809|0.8093|0.8031|0.8092|0.8139|0.8267|0.8233||0.8148|0.8135|0.8147|||0.8221|0.8281|0.8381|0.8324|0.829|0.8302|0.8344|0.8339|0.8387|0.8486|0.8513|0.8506|0.8471|0.8549|0.8543|0.8556|0.8571|0.8552|0.8602|0.8585|0.8654|0.87|0.8714|0.8725|0.8798|0.8819|0.8784|0.8797|0.8856|0.8896|0.8875|0.8814|0.8805|0.8812|0.8844|0.8806|0.8823|0.8792|0.8793|0.8781|0.879|0.8826|0.8789|0.8816|0.8875|0.8876|0.8841|0.8858|0.8874|0.889|0.906|0.9102|0.9154|0.9009|0.9011|0.9036|0.8946|0.8984|0.899|0.8951
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5212|0.5247|0.5276|0.5363|0.536|0.5417|0.5373|0.5289|0.5253|0.5276|0.5333|0.5344|0.5289|0.5194|0.5133|0.5132||0.5123|0.5122|0.5188|0.5202|0.5211|0.5221|0.5269|0.5245|0.529|0.5302|0.5348|0.5346|0.5357|0.5326|0.5329|0.5386|0.5431|0.5397|0.5379|0.5421|0.545|0.552|0.5529|0.5483|0.549|0.5511|0.5511|0.548|0.5526|0.5545|0.5541|0.559|0.5551|0.5501|0.5531|0.5593|0.5604|0.5598|0.565|0.5686|0.5734|0.5751|0.574|0.5758|0.5775|0.5783|0.5795|0.5813|0.5822|0.5849|0.5871|0.5851|0.5853|0.5877|0.5934|0.5942|0.5923|0.5927|0.5949|0.5982|0.5936|0.5961|0.589|0.5906||0.5916|0.5908|0.59|0.5911|0.5908|0.5918|0.5917|0.5953|0.5954|0.595|0.5951|0.5975|0.5955|0.5993||0.6027|0.609|0.6092|0.6102|0.6116|0.6117|0.6117|0.6109|0.6117|0.6111|0.6095|0.6082|0.6111|0.6136|||0.6085|0.6086|0.6119|0.6099|0.6102|0.6089|0.6088|0.612|0.6137|0.6077|0.6131|0.6141|0.616|0.6201|0.6226|0.6249|0.6273|0.6209|0.6184|0.6157|0.6205|0.6211|0.6248|0.621|0.6174|0.6093|0.6099|0.6064|0.6093|0.6043|0.5991|0.5915|0.5918|0.5896|0.5857|0.5831|0.5834|0.5868|0.5872|0.5908|0.5902|0.5899|0.5922|0.5896|0.5915|0.5926|0.5884|0.5874|0.59|0.5952|0.5944|0.5952|0.5936|0.5954|0.6022|0.6046|0.6038|0.6083|0.6099|0.6084|0.6072|0.6046|0.6039|0.6003|0.5992|0.6031|0.6028|0.6046|0.6055|0.6101|0.6147|0.62|0.6194||0.6202|0.6202|0.6154|||0.6169|0.62|0.6246|0.6238|0.6232|0.6228|0.6259|0.6245|0.6241|0.6296|0.6334|0.6343|0.6337|0.6371|0.6399|0.6392|0.6373|0.6394|0.6402|0.6402|0.6401|0.6402|0.64|0.6393|0.6412|0.6378|0.632|0.6319|0.6323|0.6328|0.6333|0.63|0.6307|0.6322|0.6344|0.6359|0.6379|0.6325|0.633|0.6331|0.6339|0.6221|0.6207|0.6236|0.6273|0.6296|0.6266|0.6297|0.6327|0.6331|0.64|0.6438|0.6476|0.6392|0.6337|0.6234|0.6175|0.6239|0.6217|0.618
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.874|5.683|5.683|5.532|5.436|5.305|5.305|5.305|5.229|5.172|5.172|5.118|5.118|5.043|5.043|4.964|4.887|4.887|4.656|4.524|4.149|4.149|4.149|4.149|4.149|4.149|4.098|4.098|4.098|4.098|4.098|4.098|4.098|4.098|4.15|4.15|4.15|4.15|4.15|4.205|4.205|4.205|4.205|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.586|4.586|4.317|4.317|4.207|4.207|4.129|4.129|4.129|4.129|4.129|4.053|4.053|4.053|4.053|3.996|3.996|3.995|3.996|3.996|3.996|3.918|3.918|3.918|3.918|3.918|3.918|3.918|3.918|3.866|3.866|3.866|3.866|3.866|3.866|3.866|3.776|3.776|3.776|3.776|3.776|3.776|3.776|3.776|3.92|3.864|3.792|3.792|3.792|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.665|3.576|3.576|3.576|3.576|3.525|3.459|3.459|3.459|3.459|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.402|3.529|3.529|3.287|3.007|3.007|2.898|2.923|2.78|2.78|2.78|2.78|||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7585|7.7585|7.765|7.768|7.7693|7.7695|7.7685|7.7652|7.7655|7.766|7.7655|7.766|7.7605|7.7605|7.7713|7.7707|7.777|7.773|7.779|7.782|7.779|7.772|7.77|7.7717|7.7705|7.7697|7.772|7.773|7.773|7.7735|7.7735|7.773|7.7655|7.7662|7.7635|7.7631|7.7625|7.7645|7.761|7.7605|7.7635|7.7635|7.766|7.7665|7.767|7.768|7.766|7.767|7.7705|7.7715|7.767|7.773|7.7795|7.781|7.784|7.7865|7.7865|7.7865|7.7875|7.788|7.785|7.7855|7.7855|7.7888|7.789|7.79|7.784|7.785|7.7835|7.7818|7.7832|7.7813|7.7813|7.7775|7.78|7.7812|7.7835|7.782|7.781|7.779|7.781|7.783|7.783|7.7811|7.782|7.779|7.783|7.7865|7.787|7.785|7.7895|7.7905|7.7897|7.789|7.789|7.7915|7.793|7.791|7.791|7.79|7.79|7.7925|7.793|7.79|7.79|7.7904|7.792|7.793|7.792|7.7923|7.794|7.7966|7.7966|7.7966|7.796|7.798|7.7975|7.7995|7.801|7.801|7.799|7.8038|7.8065|7.812|7.815|7.8135|7.814|7.8128|7.814|7.8125|7.8132|7.8135|7.8113|7.8105|7.809|7.811|7.813|7.8143|7.8122|7.81|7.8098|7.81|7.8095|7.8078|7.808|7.808|7.809|7.8075|7.8065|7.8085|7.809|7.8092|7.808|7.8085|7.809|7.8108|7.8105|7.8095|7.8108|7.8105|7.8097|7.81|7.811|7.8115|7.811|7.811|7.811|7.8105|7.8115|7.8115|7.809|7.8095|7.8085|7.8092|7.809|7.8082|7.808|7.8075|7.8093|7.808|7.81|7.8108|7.813|7.813|7.8125|7.8105||7.803|7.808|7.809|7.807|7.803|7.803|7.808|7.806|7.8055|7.8065|7.807|7.8042|7.804|7.8072|7.81|7.812|7.8132|7.8125|7.8125|7.814|7.814|7.8145|7.8135|7.8125|7.8095|7.8105|7.8112|7.8125|7.8139|7.8135|7.8124|7.8125|7.8125|7.8132|7.8125|7.812|7.813|7.8115|7.8135|7.813|7.8105|7.8125|7.812|7.8102|7.808|7.8095|7.807|7.8072|7.8085|7.81|7.8105|7.8095|7.81|7.81|7.812|7.811|7.809|7.808|7.807||7.805|7.804|7.803|7.802|7.803
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1780|1780|1786|1786|1786|1786|1786|1776|1776|1776|1776|1776|1774|1774|1774|1774|1774|1775|1775|1775|1775|1773|1773|1773|1773|1773|1773
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|17.859|17.856|17.913|17.895|17.805|17.843|17.764|17.702|17.601|17.57|17.654|17.749|17.552|17.505|17.449|17.387|17.38|17.352|17.322|17.357|17.387|17.313||17.318|17.36|17.36|17.363|17.413|17.394|17.369|17.345|17.325|17.385|17.382|17.382|17.393|17.39|17.422|17.466|17.46|17.447|17.46|17.447|17.429|17.417|17.441|17.458|17.457|17.483|17.399|17.374|17.387|17.45|17.447|17.472|17.472|17.489|17.489|17.463|17.441|17.44|17.447|17.435|17.431|17.426|17.444|17.449|17.458|17.402|17.435|17.463|17.501|17.45|17.44|17.447|17.464|17.516|17.403|17.378|17.348|17.3||17.19|17.21|17.21|17.22|17.22|17.22|17.18|17.21|17.23|17.24|17.27|17.23|17.2|17.25|17.28|17.28|17.28||17.29||17.3|17.3|17.27|17.27|17.27|17.24|17.24|17.28|17.26|17.23|17.23|17.19|17.19|17.19|17.18|17.16|17.14|17.15|17.17|17.18|17.18|17.11|17.11|17.11|17.14|17.12|17.08|17.02|17.02|17.05|17.03|17.03|17.03|17.03|16.97|16.97|16.97|16.97|16.98|16.98|16.96|16.96|16.96|16.96|16.94|16.92|16.91|16.91|16.92||16.92|16.89|16.88|16.93|16.93|16.88|16.88|16.87|16.88|16.91|16.89|16.9|16.88|16.89|16.89|16.93|16.93|16.92|16.93|16.95|16.95|16.93|16.92|16.91||16.85|16.85|16.85|16.88|16.88|16.88|16.9|16.89|16.8||16.84|16.84|16.84|16.84||16.84|16.84|16.85|16.86|16.86|16.85|16.85|16.86|16.86|16.86|16.86|16.86|16.88|16.89|16.9|16.89|16.86|16.91|16.89|16.89|16.89||16.87|16.86|16.87|16.87|16.86|16.85|16.86|16.86|16.85|16.84|16.81|16.88|16.91|16.91|16.91|16.89|16.88|16.9|16.85|16.82|16.81|16.77|16.82|16.81|16.81|16.8|16.78|16.8|16.86|16.86|16.9|16.85||16.8|16.77|16.78|16.86|16.67
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|7.48|7.45|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.19|6.19|6.19|6.19|6.19|6.11|6.11|6.11|6.11|6.06|6.06|6.06|6.06|6.06|6.02|6.02|5.98|5.98|5.98|5.93
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.671|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.672|0.672|0.672|0.672|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6708|0.6708|0.6708|0.6713|0.6713|0.6713|0.6713|0.6713|0.6713|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6815|0.6815|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875
00046|3|/currencies/usd-jpy|CURRENCY:JPY|137.9|136.55|136.7|136.35|138.15|139.93|139.62|140|140.58|141.63|143.32|143.52|143.7|144.33|143.67|143.67|144.13|146.1|146.25|146.2|146.6|146.45|147.6|147.2|147.55|148.75|150.35|150.4|149.7|149.75|150.82|150.3|149.3|149.2|147.2|145.7|147.85|148.95|150.33|149.85|148.73|148.07|148.55|148.08|147.73|147.82|148.1|148.15|147.3|148.45|148.22|151.1|151.6|150.5|149.78|150.9|150.78|152.2|153.1|154.43|154.62|155.34|154.8|154.75|153.9|153.48|153.6|153.9|154.1|154.71|154.53|154.7|153.45|152.5|152.63|152.43|152.4|151.95|152.16|151.38|151.37|148.95|149.3|150.83|151.41|151.17|153.64|153|152.11|151.7|150.25|152.35|152.7|156.56|156.37|157.58|158.15|158.15|158.15|158.08|158.75|158.85|159.2|159.2|158.83|158.95|157.93|157.45|156.87|158.1|159.83|159.32|158.67|158.05|158|157.7|158.17|157.62|157.35|159|159.83|159.16|158.5|156.31|158.6|157.8|156.7|154.25|154.95|154.6|154.27|152.97|152.57|152|152.1|152.05|152.77|151.25|151.1|150.28|150|149|150.3|149.85|149.05|148.69|148.55|147.05|146.33|145.53|145.15|144.6|143.95|144.83|144.5|144.25|144.28|144.7|145.25|145.55|145.22|144.75|145.55|144.92|144.43|144.8|142.92|142.82|143.85|145.65|145.85|146.53|145.95|146.3|145.38|145.37|145.73|145.75|145.45|145.65|145.12|144.1|144.5|143.33|145.32|146.55||143.85|143.43|142.05|141.85|142.7|142.25|143.6|143.81|143.71|143.45|144|144.1|144.25|143.88|144.27|144.15|144.24|144.05|143.71|143.66|143.43|142.8|142.87|143.15|143.2|143.55|144.1|143.12|143.55|144.34|144.3|144.1|143.8|143.05|143.83|143.4|143.05|143.25|142.86|143.83|143.31|143.35|143.68|142.8|142.2|141.57|141.95|141.52|141.37|141.94|142.41|141.73|141.48|142.57|141.79|141.48|144.12|144.46|144.48|142.68|142.39|142.24|141.52|141.19|139.57
00047|2143|/currencies/usd-kes|CURRENCY:KES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|715.45|715.75|716.6|716.3|716.05|715.15|715.45|716.1|716.25|715.1|714.35|713.7|713.55|713.9|713.9|714.55|715.5|715.2|715.75|715.85|715.7|716.3||717.9|717.65|717.65|716.45|716.45|715.65|715|715.3|715.3|714.35|714|713.15|713.9|715.2|715.15|715.35|715.8|715.55|715.75|715.55|715.35|715.55|715.55|715.55|715.95|715.85|716.45|717.2|717.55|717.2|716.3|715.8|715.55|715.85|716.05|715.95|716.35|716.75|716.35|716.85|716.25|715.95|716.3|716.55|716.15|715.8|716.05|716.25|716.15|715.1|714.75|714|714|713.9|711.6|711.25|711.75|714.8||714.6|714.3|714.8|714.5|712.8|712|711.7|711.3|710.9|710.5|710.4|710.3|710.7|710.1|708.6|708.3|708.6||709.2|709.8|709.4|709|708.4|707.9|707.9|708.5|709.8|709.9|709.7|709.3|709.2|709|709.8|709.7|709.4|709|708.4|708.4|706.6|704.9|703.7|703.1|704.1|703.8|702.2|700.9|700.5|700.1|699.7|699|699.9|700.9|701.3|701.4|701.1|700.8|699.6|698.3|697.4|695.9|696.7||696.7|696|695.1|694.3|693.5|693.1|693.1||692.8|692.3|692.4|691.6|691.7|691.8|691|690.5|690.7|690.8|690.1|689.5|689|688.3|687.7||687.8|687.9|688.4|687.9|687.2|686.5|686.6|685.7||685.6|685.2|684.7|684|683.6|683.7|684.2|683.5|||681.4|680.6|680.8|680.1||679.3|679.4|678.5|677.8|677.9|677|676.1|676.2|676.4|676.5|676|676.1|676.2|675.9|675.6|675.3|675.3|675.5|675.2|675.3|675.8||675|675.1|675|674.9|674.8|674.9|675|674.8|674.7|674.6|674.7|674.8|674.6|674.7|674.6|674.4|674.2|674.3|674.2|674|674.1|674.2|674.1|673.9|674|674.1|673.8|673.9|674|674.1|673.8|673.5||673.2|673|672.9||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874||0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2879|0.2889|0.2899|0.2903|0.2901|0.2899|0.29|0.2903|0.2903|0.2902|0.2907|0.2909|0.2904|0.2909|0.2905|0.2908|0.2912|0.2914|0.2913|0.291|0.2917|0.2918|0.2925|0.2925|0.2925|0.2929|0.2928|0.2924|0.2924|0.2923|0.2923|0.2923|0.2927|0.2923|0.2925|0.2926|0.2928|0.292|0.2918|0.2919|0.2923|0.2925|0.2918|0.2916|0.2929|0.2908|0.291|0.2912|0.2912|0.2912|0.2912|0.2909|0.2909|0.2907|0.291|0.2907|0.2908|0.2903|0.2918|0.292|0.2923|0.2923|0.2933|0.2936|0.2936|0.2936|0.2937|0.2939|0.2939|0.2941|0.2944|0.294|0.2931|0.2931|0.294|0.2939|0.2936|0.2935|0.2935|0.2935|0.2941|0.2935|0.2936|0.2939|0.2944|0.2944|0.2947|0.2939|0.2942|0.295|0.2947|0.2946|0.2943|0.2944|0.2941|0.2934|0.2935|0.2935|0.2939|0.2939|0.2939|0.2933|0.2928|0.2926|0.2928|0.2918|0.2925|0.2924|0.2924|0.2916|0.2915|0.2914|0.2905|0.2898|0.2902|0.2902|0.2903|0.2909|0.2901|0.2899|0.2902|0.2901|0.2905|0.2905|0.29|0.2895|0.2905|0.2901|0.2901|0.2907|0.29|0.2902|0.2908|0.2908|0.2912|0.2923|0.2924|0.2912|0.2912|0.2913|0.2916|0.2914|0.291|0.291|0.2914|0.2908|0.2912|0.2923|0.2923|0.2927|0.292||0.2917|0.2917|0.2921|0.2921|0.2923|0.294|0.294|0.2948|0.2938|0.2943|0.2941|0.2941|0.294|0.2954|0.296|0.296|0.296|0.2959|0.2965|0.296|0.2961|0.2963|0.2963|0.2973|0.2965|0.2975|0.2974|0.2974|0.2969|0.298|0.298|0.298|0.2979|0.2988|0.2989|0.2983|0.2983|0.2983|0.2993|0.2993|0.2999|0.2999|0.2998|0.2993|0.2984|0.2989|0.2989|0.2979|0.2986|0.2982||0.2979|0.2986|0.2982|0.2977|||0.2989|0.2975|0.2971||0.2966|0.2969|0.2963|
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1185|1185||1185|1185|1185|1185|1180|1185|1180|1162.5|1075||995||||||887.5||||||||757.5|757.5|735|730|710|690|680||668.5|672|668|672|660|660||649|657|653|654|640.5|664||655.5|664.5|671|670|670||||664|663.5|665|666|664|671|667|669|678|670|662.5|655|665|679|675|662|657.5|648|635|||629.5|626||625|625|625||625|625|622.5|645|665|665|650|644.5|645|644.5|639|640|630|620|615||605||||597|595|594.5|593|590||||580.5|580.5|579|574.75|575|574|585|585|575||571|570.5|570|559.75|557.25|556.5|556.75|556.75|||555.5|554.75|554.5|554.5|557|559.5|558|556|554.5|||556.25|557.5|554|553.5|554.5|553.5|553.5|551|||556.5||545||539.5||||||547.5|545|532|538|546|552.5|547|544|559.5|563|549|560|542|529|537.5|554|571|560|540|530|524.5|510||505||500|||491.5|488.5|490|492|495|477|472|480|470|460|||442|443|440|441.5|447|443||438.5||||430|425|440|430|420|413.25|414|415|415|418|420||440|429||431|435|432|436|440||450|457.5|460|462.5|461.5|458|458.5|456||459|470|463.25|461|459|459|460
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|39.96|39.95|39.95|39.94|39.93|39.92|39.94|39.94|39.94|39.94|39.95||39.94|39.95|39.97|40.02|39.98|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.12|40.02|40.02||40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|||40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02
00057|2156|/currencies/usd-mad|CURRENCY:MAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|2.89|2.89|2.885|2.88|2.88|2.885|2.89|2.89|2.89|2.89|2.89|2.89|2.88|2.885|2.89|2.89|2.885|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.85|2.85|2.85|2.85|2.85|2.85|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.83|2.8345|2.8296|||2.819|2.818|2.818|2.817|2.817|2.814|2.813|2.812|2.811|2.81|2.81|2.809|2.808|2.808|2.798|2.798|2.8||2.798||2.797|2.795|2.793|2.787|2.787|2.785|2.787|2.787|2.785|2.779||2.779|2.779|2.78|2.779|2.776|2.775|2.774|2.773|2.772|2.769|2.768|2.767|2.766|2.762|2.761|2.759|2.758|2.756|2.755|2.754|2.753|2.75|2.749|2.748|2.747|2.742|2.742|2.742|2.742|2.739|2.738|2.738|2.738|2.734|2.734|2.733|2.732|2.731||2.727|2.726|2.725|2.718|2.718|2.716|2.715|2.714|2.714|2.714|2.713|2.712|2.711|2.709|2.707|2.706|2.704|2.701|2.701|2.694|2.694|2.696|2.695|2.679||2.679|2.686|2.686|2.686|2.682|2.683|2.682|2.682|2.677||2.677|2.677|2.676|||2.665|2.665|2.665|2.657|2.657|2.663|2.663|2.661|2.661|2.658|2.657|2.656|2.655|2.654|2.651|2.637|2.649|2.648|2.647|2.644|2.642||2.641|2.637|2.624|2.636|2.635|2.633|2.632|2.629|2.629|2.628|2.627|||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.6958|2.6965|2.697|2.694|2.692|2.6948|2.6895|2.689|2.6868|2.686|2.6908|2.6885|2.6868|2.6877|2.6893|2.6875|2.6953|2.696|2.694|2.6965|2.6975|2.6933|2.692|2.6945|2.694|2.696|2.6963|2.6995|2.7003|2.7025|2.699|2.698|2.6993|2.698|2.695|2.696|2.702|2.7067|2.7075|2.7065|2.706|2.7045|2.7065|2.7063|2.7035|2.7045|2.702|2.705|2.699|2.7025|2.7|2.705|2.706|2.7072|2.7045|2.7055|2.7045|2.7104|2.71|2.7105|2.7115|2.7115|2.7095|2.71|2.7095|2.7085|2.7105|2.7121|2.7109|2.7113|2.709|2.7093|2.708|2.706|2.7073|2.7088|2.7085|2.707|2.7015|2.6995|2.7005|2.698|2.696|2.6995|2.7008|2.7052|2.7025|2.701|2.7|2.698|2.6923|2.6935|2.694|2.6945|2.7005|2.702|2.7063|2.7085|2.706|2.713|2.7155|2.715|2.716|2.7175|2.7169|2.718|2.7175|2.7195|2.7165|2.7278|2.7325|2.7353|2.729|2.7285|2.7288|2.7305|2.728|2.7295|2.729|2.7285|2.7315|2.7325|2.7275|2.7275|2.7292|2.727|2.7265|2.7225|2.7308|2.727|2.721|2.7222|2.716|2.716|2.713|2.711|2.708|2.7045|2.705|2.7085|2.707|2.7067|2.706|2.7065|2.7058|2.7037|2.7037|2.703|2.7025|2.6995|2.7025|2.704|2.7035|2.7022|2.704|2.7047|2.704|2.7045|2.7051|2.7052|2.6997|2.699|2.6995|2.6955|2.6975|2.6975|2.703|2.7035|2.7029|2.7035|2.7037|2.705|2.705|2.7045|2.7005|2.702|2.698|2.696|2.701|2.702|2.7045|2.702|2.705|2.7035|2.7075|2.7075||2.6985|2.6975|2.6955|2.6985|2.692|2.6995|2.701|2.702|2.699|2.6985|2.6975|2.6993|2.6995|2.7025|2.709|2.7055|2.7043|2.7045|2.707|2.7065|2.7055|2.7015|2.7015|2.701|2.7005|2.7026|2.7075|2.7065|2.706|2.7075|2.7052|2.703|2.7025|2.698|2.701|2.699|2.6995|2.6995|2.6995|2.701|2.696|2.697|2.7||||2.692|2.692|2.6925|2.695|2.692|2.691|2.695|2.696|2.692|2.6985|2.6969|2.7005|2.696||2.696|2.69|2.694|2.695|2.6905
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.004|6.0285|6.0575|6.1245|6.1259|6.127|6.099|6.0546|6.0275|6.0605|6.109|6.1165|6.0899|6.055|6.0164|6.006|6.005|6.0035|6.0133|6.0323|6.051|6.0575|6.03|6.0645|6.0555|6.08|6.1045|6.1645|6.155|6.155|6.117|6.0985|6.167|6.1925|6.1575|6.155|6.2025|6.2175|6.2575|6.2525|6.2625|6.2675|6.3025|6.3055|6.29|6.3277|6.33|6.3075|6.3675|6.322|6.3025|6.3225|6.345|6.3425|6.335|6.3575|6.3605|6.406|6.415|6.4025|6.4275|6.4475|6.4505|6.456|6.4575|6.4505|6.4675|6.4965|6.4685|6.4985|6.4935|6.5175|6.5175|6.5025|6.4895|6.515|6.535|6.4925|6.505|6.4645|6.4475|6.4615|6.4725|6.4575|6.46|6.4425|6.435|6.4005|6.3875|6.4|6.4025|6.395|6.3815|6.3975|6.395|6.445|6.445|6.481|6.52|6.5325|6.5275|6.525|6.525|6.5225|6.5275|6.5515|6.5695|6.54|6.515|6.5125|6.5325|6.52|6.52|6.52|6.515|6.5452|6.5525|6.57|6.5745|6.5695|6.5825|6.5945|6.5675|6.569|6.6025|6.6025|6.6155|6.5975|6.6025|6.6155|6.6025|6.55|6.565|6.5775|6.6075|6.6275|6.61|6.58|6.565|6.58|6.5645|6.555|6.5725|6.5925|6.5225|6.51|6.51|6.465|6.455|6.445|6.46|6.465|6.49|6.4775|6.465|6.4775|6.4525|6.467|6.459|6.415|6.43|6.4675|6.4947|6.4875|6.5025|6.4825|6.4775|6.5275|6.5175|6.515|6.5575|6.6225|6.5675|6.57|6.515|6.5425|6.51|6.4875|6.5175|6.4905|6.52|6.4875|6.545|6.57|6.645|6.643||6.595|6.585|6.57|6.61|6.61|6.61|6.6575|6.7025|6.6825|6.67|6.655|6.7|6.66|6.715|6.7575|6.775|6.7825|6.7625|6.8125|6.82|6.825|6.8|6.8125|6.8345|6.835|6.86|6.88|6.8725|6.8775|6.915|6.9175|6.8875|6.9075|6.9325|6.961|6.94|6.9075|6.905|6.9125|6.9375|6.9225|6.927|6.9025|6.89|6.888|6.8825|6.88|6.8769|6.8745|6.9218|6.9193|6.9093|6.9194|6.9145|6.9719|7.0293|7.0548|7.0664|7.044|6.9844|6.9689|6.9496|6.9511|6.9519|6.9186
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6|1.6051|1.5936|1.6026|1.609|1.6168|1.6124|1.6044|1.5987|1.6026|1.6221|1.6252|1.6252|1.6308|1.5865|1.584||1.5886|1.5853|1.598|1.6077|1.6137|1.6155|1.62|1.6181|1.6461|1.6434|1.6625|1.6639|1.6617|1.662|1.6703|1.6846|1.6978|1.6835|1.6898|1.692|1.6984|1.6966|1.6898|1.6829|1.6844|1.6807|1.6883|1.6869|1.6898|1.6972|1.6898|1.7004|1.6841|1.6855|1.6915|1.6941|1.6949|1.6943|1.6943|1.6941|1.6998|1.703|1.703|1.7027|1.7088|1.7065|1.7021|1.7167|1.7153|1.7173|1.7194|1.7173|1.7224|1.7292|1.7286|1.7206|1.7159|1.7185|1.7313|1.7337|1.7385|1.7337|1.737|1.7419||1.7443|1.7425|1.7431|1.7437|1.7437|1.7467|1.7437|1.7458|1.7467|1.7519|1.7544|1.7425|1.7479|1.74||1.7464|1.7461|1.7519|1.759|1.7397|1.7437|1.7376|1.7191|1.7188|1.7159|1.7161|1.7197|1.7277|1.731|||1.7253|1.7265|1.7292|1.7289|1.7301|1.7295|1.7271|1.7331|1.7307|1.7271|1.7292|1.734|1.7218|1.7227|1.7286|1.7212|1.7262|1.7147|1.7079|1.7007|1.6955|1.7024|1.7056|1.6972|1.6929|1.701|1.6981|1.6975|1.7013|1.6995|1.703|1.7007|1.7015|1.7001|1.6943|1.6958|1.6987|1.6955|1.6998|1.6998|1.7094|1.7197|1.6878|1.6875|1.6863|1.6906|1.6846|1.6639|1.6672|1.6658|1.6714|1.6611|1.675|1.6807|1.6869|1.6821|1.6906|1.6523|1.6345|1.6377|1.6287|1.634|1.642|1.6353|1.6353|1.6437|1.6474|1.6556|1.6708|1.675|1.6742|1.6835|1.6863||1.6844|1.6764|1.6731|||1.6779|1.6773|1.6764|1.6835|1.6835|1.6878|1.6756|1.6708|1.6708|1.6844|1.6849|1.6841|1.6878|1.69|1.6964|1.6964|1.6964|1.6978|1.6992|1.7007|1.7021|1.7141|1.7141|1.703|1.6958|1.6995|1.692|1.7007|1.7007|1.7059|1.7065|1.7027|1.6992|1.6992|1.7036|1.7036|1.7065|1.7027|1.7004|1.7036|1.6878|1.6886|1.6892|1.6992|1.6949|1.6949|1.6883|1.6989|1.705|1.7129|1.7138|1.7206|1.7117|1.7094|1.7182|1.7182|1.7182|1.7301|1.7021|1.7007
00072|2175|/currencies/usd-omr|CURRENCY:OMR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7501|3.75|3.75|3.7499|3.7501|3.7504|3.7503|3.7496|3.7501|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7502|3.749|3.749|3.75|3.7497|3.7492||3.7485|3.747|3.747|3.746|3.748|3.748|3.7504|3.7504|3.7508|3.7504|3.7504|3.7506|3.7505|3.7507|3.7504|3.7504|3.7504|3.7508|3.7507|3.7505|3.7505|3.7504|3.7507|3.7504|3.7503|3.7503|3.7502|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7508|3.7503|3.7503|3.7503|3.75|3.7504|3.7504|3.7503|3.7503|3.75|3.7502|3.75|3.7497|3.7497|3.75|3.7504|3.7502|3.7502|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7509|3.7504|3.7504|3.7507|3.7507|3.7506|3.7508|3.7506|3.7504|3.7504|3.7515|3.7506|3.7506|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7517|3.7504|3.7506|3.7507|3.7507|3.7504|3.7506|3.7504|3.7503|3.7503|3.7512|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7504|3.7499|3.7499|3.75|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7504|3.7502|3.7502|3.7513|3.7503|3.7503|3.75|3.75|3.7508|3.7502|3.7507|3.7504|3.7504|3.7498|3.7504|3.7507|3.7506|3.7506|3.7504|3.7508|3.7506|3.7504|3.7504|3.7503|3.7506|3.7507|3.7502|3.7502|3.7502|3.7503|3.7502|3.7497|3.7497|3.7496|3.75|3.7504|3.7498|3.7498|3.75|3.7503|3.7498|3.75|3.75|3.75|3.7504|3.7503|3.75|3.75|3.75|3.7505||3.7498|3.7498|3.7497|3.7508|3.7508|3.7497|3.7497|3.7516|3.7508|3.7503|3.75|3.75|3.7502|3.7504|3.7504|3.7503|3.7503|3.75|3.7506|3.7504|3.7502|3.7502|3.7503|3.7506|3.7506|3.75|3.75|3.75|3.7504|3.7502|3.751|3.751|3.7508|3.7511|3.751|3.7507|3.7507|3.7507|3.7508|3.7504|3.7504|3.7504|3.75|3.7508|3.7504|3.75|3.75|3.7513|3.7504|3.7504|3.7501|3.7501|3.7501|3.7503|3.7503||3.7502|3.7502|3.7505|3.7504||3.7503|3.7516|3.7504|3.7498
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|5.705|5.714|5.7475|5.81|5.8019|5.83|5.792|5.7559|5.7245|5.756|5.801|5.8075|5.7857|5.76|5.7205|5.713|5.72|5.723|5.7243|5.7499|5.7439|5.7499|5.7288|5.752|5.737|5.767|5.7895|5.843|5.839|5.842|5.801|5.788|5.835|5.825|5.825|5.812|5.878|5.891|5.912|5.8965|5.897|5.912|5.947|5.9525|5.938|5.958|5.976|5.964|5.96|5.973|5.9544|5.965|5.997|5.985|5.9805|5.997|6.003|6.032|6.04|6.025|6.046|6.063|6.072|6.0722|6.074|6.06|6.077|6.111|6.087|6.116|6.111|6.131|6.132|6.115|6.0975|6.113|6.13|6.098|6.1396|6.074|6.06|6.0825|6.094|6.072|6.066|6.07|6.062|6.02|6.017|6.008|6.018|6.007|6|6.022|6.001|6.0455|6.0425|6.0725|6.0945|6.101|6.102|6.102|6.0875|6.095|6.099|6.133|6.14|6.106|6.083|6.0865|6.1095|6.106|6.095|6.095|6.0895|6.1095|6.1175|6.13|6.139|6.132|6.135|6.141|6.11|6.134|6.1585|6.17|6.176|6.1675|6.168|6.168|6.145|6.114|6.1385|6.162|6.183|6.1965|6.18|6.1655|6.1575|6.179|6.141|6.1505|6.16|6.1575|6.1165|6.103|6.11|6.085|6.0825|6.09|6.1196|6.134|6.145|6.1225|6.12|6.1275|6.11|6.1075|6.1075|6.105|6.105|6.12|6.125|6.125|6.13|6.099|6.1125|6.145|6.1625|6.1475|6.19|6.2525|6.208|6.195|6.145|6.155|6.133|6.117|6.135|6.143|6.142|6.1225|6.191|6.178|6.253|6.235||6.195|6.2|6.188|6.223|6.223|6.22|6.25|6.285|6.27|6.267|6.253|6.274|6.25|6.265|6.3426|6.355|6.335|6.328|6.3775|6.3755|6.3775|6.375|6.382|6.394|6.394|6.415|6.4245|6.42|6.425|6.451|6.45|6.4372|6.43|6.45|6.464|6.445|6.4135|6.412|6.4165|6.429|6.413|6.4295|6.408|6.408|6.395|6.384|6.385|6.3966|6.3802|6.4312|6.4406|6.4293|6.4438|6.4387|6.4721|6.5124|6.5444|6.5533|6.5262|6.4771|6.474|6.4545|6.4444|6.4551|6.4287
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.763|1.761|1.77|1.78|1.7695|1.768|1.7665|1.767|1.7637|1.745|1.762|1.7655|1.7635|1.7665|1.7763|1.763|1.7763|1.7763|1.7745|1.7858|1.787|1.7905|1.79|1.7951|1.795|1.797|1.7971|1.803|1.805|1.806|1.8035|1.803|1.807|1.8053|1.8047|1.8055|1.8127|1.817|1.8198|1.8215|1.815|1.81|1.8165|1.8155|1.8175|1.8165|1.816|1.8155|1.8125|1.8145|1.8155|1.821|1.8285|1.8295|1.8285|1.8315|1.831|1.838|1.839|1.8415|1.8428|1.8428|1.842|1.8408|1.8405|1.8425|1.8455|1.8495|1.848|1.8476|1.8477|1.848|1.85|1.847|1.846|1.8485|1.8515|1.8495|1.852|1.8475|1.8455|1.848|1.8473|1.8477|1.852|1.8535|1.852|1.854|1.852|1.8515|1.8498|1.8505|1.8495|1.8635|1.8662|1.868|1.8728|1.874|1.876|1.873|1.874|1.874|1.8765|1.8755|1.875|1.8775|1.876|1.8745|1.874|1.877|1.877|1.8753|1.8762|1.8762|1.877|1.878|1.8755|1.8745|1.874|1.878|1.8825|1.884|1.8845|1.885|1.8855|1.8822|1.8815|1.8785|1.882|1.88|1.8725|1.873|1.8715|1.873|1.873|1.876|1.8728|1.8725|1.872|1.8752|1.871|1.8724|1.8725|1.875|1.8665|1.8655|1.8635|1.8635|1.862|1.8585|1.8595|1.8615|1.8645|1.8635|1.8625|1.863|1.862|1.8628|1.8625|1.8598|1.857|1.8637|1.867|1.863|1.864|1.863|1.868|1.8695|1.8755|1.874|1.878|1.8765|1.8725|1.889|1.8865|1.89|1.887|1.889|1.895|1.896|1.8985|1.895|1.905|1.893|1.908|1.9||1.8975|1.888|1.888|1.893|1.896|1.9|1.9|1.905|1.905|1.9095|1.915|1.91|1.908|1.9145|1.929|1.934|1.9342|1.9392|1.9455|1.946|1.9485|1.9445|1.9505|1.9545|1.9525|1.954|1.959|1.9595|1.9575|1.96|1.9593|1.9585|1.959|1.961|1.961|1.958|1.9578|1.9595|1.9605|1.9595|1.956|1.9575|1.96|1.9559|1.9539|1.9598|1.958|1.9578|1.958|1.9595|1.959|1.956|1.956|1.959|1.9525|1.9805|1.969|1.974|1.968|1.9666|1.9695|1.9615|1.9645|1.9705|1.963
00090|2201|/currencies/usd-szl|CURRENCY:SZL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.8606|0.8565|0.8657|0.8724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027||0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026||0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025||0.0025||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024||0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.295|27.295|27.295|27.305|27.315|27.315|27.315|27.3|27.305|27.305|27.295|27.295|27.295|27.285|27.285|27.29|27.295|27.285|27.315|27.285|27.265|27.245|27.245|27.245|27.265|27.335|27.335|27.375|27.375|27.395|27.345|27.295|27.24|27.185|27.185|27.185|27.175|27.175|27.22|27.22|27.22|27.17|27.14|27.14|27.115|27.11|27.11|27.125|27.125|27.15|27.145|27.125|27.135|27.145|27.135|27.21|27.21|27.175|27.26|27.345|27.345|27.375|27.405|27.405|27.425|27.445|27.435|27.435|27.425|27.44|27.415|27.415|27.4|27.41|27.445|27.44|27.445|27.455|27.45|27.475|27.3||27.18|27.3|27.18|27.17|27.27|27.19|26.9|26.81|26.23|26.23|26.2|26.2|26.21|26.2|26.19|26.19|26.19||26.18||26.18|26.17|26.18|26.2|26.17|26.16|26.16|26.18|26.17|26.15||26.16|26.08|26.08|26.1|26.2|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.18|26.18|26.2|26.2|26.25|26.28|26.28|26.2|26.19|26.2|26.19|26.16|26.05|25.98|25.96|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.93|25.92||25.92|25.92|25.92|25.91|25.9|25.93|25.9|25.88|25.87|25.89|25.83|25.83|25.93|25.95|25.95|25.97|25.95|25.95|25.94|25.93|25.9|25.87|25.87|25.87||25.87|25.87|25.85|25.75|25.76|25.89|25.97|25.97|25.97||25.97|25.96|25.95|||25.94|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.94|25.85|25.78|26|25.99|25.93|25.88|25.94|25.96|25.96|25.9|25.94||25.85|25.83|25.85|25.79|25.75|25.84|25.83|25.75|25.79|25.72|25.68|25.918||25.81|25.852|||25.957|25.817|25.805||25.791|25.77|25.738|25.745|25.723|25.705||25.72|25.703|25.705|||25.66|25.665|25.665|25.7|25.7
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.81|4.79|4.81|4.79|4.82|4.79|4.78|4.82|4.8|4.78|4.75|4.82|4.79|4.85|4.84|4.84|4.91|5.13|5.13|5.14|5.1|5.14|5.19|5.21|5.07|5.19|5.14|4.98|4.87|4.86|4.9|4.9|4.85|4.83|4.84|4.81|4.81|4.84|4.84|4.83|4.82|4.89|4.86|4.86|4.88|4.82|4.85|4.92|4.89|4.83|4.82|4.82|4.88|4.88|4.94|4.92|4.94|4.89|4.82|4.81|4.83|4.83|4.83|4.83|4.84|4.82|4.83|4.8|4.79|4.92|5.02|5.01|5.02|5.02|5.05|5.07|5.05|5.06|5.08|5.05|5.14|5.21|5.22|5.23|5.22|5.27|5.13|5.14|5.03|5.02|5.02|5.06|5.06|5.1|5.04|5.01|5.04|5.03|5.02|5|5.03|4.95|4.94|4.94|4.95|5.01|5.1|5.1|5.09|5.09|5.1|5.07|5.11|5.11|5.13|5.1|5.12|5.18|5.15|5.15|5.01|4.96|4.96|4.97|4.95|4.96|4.99|5.06|5.09|5.06|5.06|5.11|5.11|5.1|5.08|5.06|5.05|5.09|5.12|5.13|5.12|5.12|5.13|5.15|5.12|5.12|5.15|5.24|5.28|5.27|5.33|5.33|5.33|5.32|5.33|5.33|5.29|5.26|5.32|5.31|5.31|5.34|5.31|5.3|5.19|5.22|5.22|5.23|5.23|5.23|5.3|5.28|5.21|5.2|5.26|5.21|5.26|5.35|5.31|5.29|5.26|5.24|5.32|5.27|5.17|5.18||5.21|5.16|5.25|5.52|5.57|5.57|5.55|5.55|5.54|5.58|5.61|5.56|5.51|5.67|5.7|5.65|5.62|5.56|5.55|5.49|5.67|5.66|5.54|5.68|5.69|5.88|5.81|5.8|5.82|5.71|5.67|5.57|5.49|5.38|5.29|5.23|5.28|5.27|5.27|5.24|5.23|5.23|5.14|5.17|5.24|5.27|5.19|5.11|5.15|5.09|5.09|5.08|5.11|5.1|5.1|5.08|5.09|5.08|5.04|5.06|5.12|5.16|5.25|5.22|5.22
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|394.55|391.05|388.75|385.1|384.2|383.45|388.8|391.36|391|389.95|389.95|389.05|390.05|390.95|391.25|394.5|414.25|414.75|417|414.27|415.95|414.25|415.12|410.38|408.65|416.38|406.25|396.95|387.25|387.25|387.6|385.25|382.15|387.25|375.65|373.55|369.15|372.75|374.25|374.55|370.05|370.5|363.05|363.87|363.35|363.87|363.95|367.55|359.05|355.25|359.55|361.2|362.15|362.75|363.05|362.95|359.25|358.25|353.2|353.75|353.85|354.25|350.85|351|351.75|349.6|350.05|348.15|351.95|354.85|357.1|355.75|355.65|357.5|361|360.2|359.6|364.55|364.9|367.8|369.25|368|368.95|374.85|377.65|376.65|374.45|375.55|370.3|371.35|372.45|370.7|372.45|372.7|372.25|374.15|372.75|372.95|372.85|371.15|371.6|371.75|372.35|373.65|376|379|379.85|377.75|378|377.2|375.95|375.95|375.85|376.15|376.05|376.35|382.2|381.25|379.5|378.15|381.05|370.55|373.15|373.95|376.25|375.15|389.48|394.55|394.45|394.25|402.15|403.15|401.65|400.75|400.15|400.05|402.05|400.9|402.3|404.05|407.25|405.45|407.51|408.85|409.75|409.75|415.1|417.95|419.45|423.15|421.45|418|418.25|418.05|418.7|421.5|420.45|419.35|419.8|424.6|424.5|424.75|419.29|418.45|419.25|421.5|422.75|421.25|418.77|424.75|414.65|410.95|412.15|415.5|414.25|415.85|418.4|418.68|413.45|413.45|406.45|405.75|407.45|399.45|399.6|403.85||404.85|403.05|410.16|413.3|414.7|414.15|414.75|414.75|415.25|414.85|415.85|409.95|418.25|419.35|419.05|415.35|411.15|406.05|405.65|414.35|415.95|413.3|413.25|415.95|421.25|419.9|413.25|411.65|405.65|399.05|395|394.25|393.85|393.75|395.05|388.25|389.55|389.6|385.75|381.2|382.55|381.1|375.3|376.74|379.2|377.78|372.43|369.35|369.54|367.02|367.1|369.54|369.08|368.06|369.36|364.09|363.52|362.04|362.7|363.93|363.93|367.69|366.47|366.55|366.71
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.551|2.56|2.567|2.581|2.579|2.584|2.5765|2.566|2.561|2.5668|2.5715|2.5785|2.5725|2.56|2.547|2.5495|2.55|2.5533|2.5465|2.556|2.565|2.5635|2.566|2.5755|2.57|2.58|2.5835|2.593|2.5905|2.5875|2.5807|2.581|2.596|2.6065|2.589|2.588|2.5975|2.607|2.6145|2.608|2.607|2.612|2.622|2.6208|2.616|2.6325|2.6375|2.629|2.6455|2.6345|2.634|2.6385|2.642|2.6425|2.6385|2.6483|2.6465|2.662|2.6545|2.654|2.658|2.6635|2.6635|2.663|2.6663|2.662|2.666|2.671|2.671|2.6645|2.665|2.665|2.664|2.6625|2.658|2.6635|2.6695|2.662|2.665|2.654|2.6525|2.6565|2.651|2.6455|2.6458|2.641|2.6385|2.64|2.6325|2.637|2.635|2.632|2.6335|2.6325|2.6315|2.64|2.645|2.65|2.66|2.6588|2.652|2.6615|2.657|2.6595|2.654|2.652|2.657|2.648|2.639|2.648|2.653|||2.6445|2.646|2.6565|2.647|2.645|2.655|2.6555|2.6555|2.666|2.6545|2.6545|2.6565|2.65|2.665|2.6235|2.6285|2.628|2.61|2.5955|2.601|2.613|2.615|2.6235|2.5995|2.5895|2.587|2.587|2.5745|2.576|2.58|2.578|2.556|2.549|2.545|2.541|2.538|2.533|2.535|2.539|2.546|2.545|2.5415|2.539|2.536|2.546|2.539|2.526|2.529|2.536|2.55|2.556|2.5585|2.542|2.5468|2.5575|2.5575|2.55|2.55|2.568|2.565|2.563|2.554|2.5525|2.545|2.5475|2.545|2.545|2.538|2.5325|2.5465|2.555|2.571|2.553||2.5525|2.538|2.5385|||2.55|2.559|2.574|2.5645|2.55|2.55|2.5705|2.567|2.565|2.587|2.589|2.587|2.578|2.589|2.599|2.605|2.604|2.601|2.6075|2.605|2.61|2.6165|2.6145|2.61|2.6247|2.63|2.625|2.623|2.632|2.65|2.644|2.632|2.6315|2.63|2.636|2.63|2.64|2.63|2.636|2.633|2.64|2.643|2.6314|2.6356|2.6576|2.6568|2.6422|2.6476|2.6522|2.6545|2.7207|2.7222|2.7392|2.7065|2.7007|2.7022|2.6799|2.6822|2.6864|2.6891
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|8.907||8.834|8.82|8.806|8.844||8.835|8.844|8.897|||8.859||8.927|8.883||9.014|8.961|8.85|8.826||8.807|8.646|8.655|||||8.756|8.689||8.392|8.29|8.351|8.351||8.495|8.491|8.543|8.5||8.505|8.51|8.445|8.45||8.572|8.572|8.577|8.563||8.409||8.4|8.419||8.456|8.512|8.54|8.597||8.527|8.546|8.513|8.495||8.37|8.402|8.486|8.486||8.459|8.538|8.473|8.445||8.618|8.641|8.642|||8.637|8.605|8.671|8.741||8.704|8.685|8.662|8.624||8.832|8.88|8.865|8.865||9.018|9.073|9.073|||9.072|9.002||8.987||8.864|8.752|8.752|||8.621|8.636|8.607|8.597||8.564||8.64|8.65||8.621|8.507|8.521|8.517||8.498|8.574|8.541|||8.636|8.727|8.641|8.641||8.57|8.589|8.646|8.646|||8.527|8.419|8.471||8.551|8.646|8.646|||8.425|8.383|8.332|8.392||8.496|8.497||8.531||8.418|8.423|8.511|8.516||8.418|8.374|8.369|8.278||8.321|8.201|8.201|||8.054|8.021|8.021|8.026|||||||7.905|7.938|7.942|||7.772|7.763|7.777|7.759||7.786|7.823|7.832|7.832||7.874||7.814|7.814||7.838|7.874|7.851|7.851|||7.806|7.847|7.865|||7.816|7.884|||7.909||7.89|7.997||||7.923|7.918||7.886|7.863|7.858|7.914||7.946|7.997|7.979|7.979||8.03|8.067|8.021|||8.152|8.208|8.232|8.289|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|12.16|12.172|12.184|12.112|12.141|12.097|12.18|12.248|12.132|12.149|12.077|12.167|12.084|12.196|12.208|12.236|12.354|12.354|12.347|12.414|12.482|12.423|12.378|12.258|12.213|12.235|12.227|12.11|12.182|12.211|12.209|12.24|11.992|11.799|11.756|11.859|11.789|11.822|11.948|11.987|11.863|11.777|11.858|11.893|11.85|11.872|11.776|11.884|12.047|12.048|12.037|12.042|12.044|12.023|11.93|11.934|11.741|11.742|11.781|11.781|11.697|11.697|11.671|11.748|11.69|11.94|11.94|11.787|11.643|11.857|12.026|12.1|12.1|12.112|12.175|12.084|12.062|12.16|12.229|12.173|12.256|12.276|12.276|12.203|12.172|12.049|12.043|12.143|12.119|12.554|12.573|12.543|12.544|12.712|12.689|12.712|12.689|12.689|13.015|13.184|13.183|12.795|12.803|12.714|12.663|12.435|12.523|12.482|12.483|12.406|12.312|12.237|12.237|12.237|12.133|12.085|11.97|11.91|11.841|11.882|11.991|12.035|12.095|12.107|12.201|12.181|12.052|12.273|12.292|12.346|12.144|12.05|11.909|12.048|12.015|12.121|12.067|12.114|11.873|11.892|11.919|11.846|11.695|11.617|11.398|11.22|11.242|11.242|11.336|11.266|11.369|11.297|11.166|11.124|11.011|11.076|11.139|11.081|11.033|11.136|11.033|11.091|10.955|10.924|10.942|10.863|10.863|10.942|10.893|11.101|11.017|10.917|10.917|11.004|10.904|10.713|10.725|10.559|10.571|10.553|10.512|10.431|10.303|10.334|10.334|10.299|10.256|10.256|10.218|10.219|10.22|10.22|10.22|10.224|10.229|10.304|10.334|10.307|10.41|10.449|10.453|10.445|10.501|10.576|10.611|10.574|10.568|10.549|10.546|10.534|10.478|10.457|10.355|10.454|10.454|10.454|10.454|10.384|10.322|10.312|10.289|10.313|10.253|10.228|10.268|10.329|10.338|10.429|10.426|10.302|10.239|10.259|10.28|10.059|10.114|10.169|10.278|10.258|10.246|10.262|10.166|10.076|10.392|10.391|10.409|10.369|10.355|10.193|10.332|10.363|10.284|10.29
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|13.6|13.53|13.47|13.46|13.41|13.43|13.45|13.48|13.54|13.56|13.56|13.55|13.49|13.5|13.58|13.55|13.6|13.69|13.79|13.66|13.5|13.61|13.57|13.47|13.47|13.55|13.61|13.51|13.37|13.35|13.47|13.41|13.23|13.07|13.11|13.16|13.18|13.18|13.16|13.19|13.14|13.11|13.12|13.16|13.18|13.13|13.2|13.26|13.24|13.27|13.28|13.29|13.31|13.32|13.33|13.4|13.39|13.4|13.52|13.52|13.56|13.59|13.59|13.56|13.57|13.59|13.61|13.57|13.54|13.57|13.57||13.53|13.49|13.46|13.47|13.47|13.5|13.51|13.5|13.42|13.47|13.49|13.49|13.5|13.51|13.58|13.6|13.54|13.65|13.64|13.5|13.51|13.52|13.61|13.62|13.58|13.7|13.67|13.63|13.69|13.78|13.8|13.7||13.78|13.69|13.55|13.45|13.46|13.38|||13.36|13.4|13.46|13.38|13.45|13.47|13.65|13.55|13.55|13.44|13.47|13.38|13.41|13.39|13.44|13.43|13.42|13.33|13.39|13.43|13.42|13.52|13.4|13.42|13.33|13.37|13.5|13.46|13.71|13.55|13.42|13.3|13.4|13.3|13.25|13.3|13.3|13.2|13.25|13.2|13.15|13.1|12.95|13|12.9|12.85|12.75|12.75|12.7|12.75|12.75|12.8|12.75|12.75|12.75|12.75|12.75|12.8|12.95|13.05|13|13|13.05|12.95|12.95|12.9|12.95|12.9|13|13|12.95|12.95|12.9||12.9|12.95|12.85|||13|13.05|13.1|13.05|13.15|13.15|13.05|13.05|13|13.05|13.15|13.2|13.15|13.05|13.05|13.05|13.1|13.15|13.1|13.2|13.25|13.25|13.3|13.35|13.3|13.25|13.25|13.3|13.3|13.35|13.4|13.35|13.45|13.4|13.4|13.5|13.55|13.6|13.55|13.6|13.6|13.6|13.7|13.8|13.85|13.7|13.8|13.6|13.65|13.65|13.7|13.7|13.7|13.65|13.65|13.65|13.75|13.65|13.65|13.65
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|9.032|9.035|8.992|8.984|8.965|8.954|8.925|9.005||9.005||||||||||||||||||||||||8.651||||||||||||||||||||||||||||||||||||||||||||||||||8.705|8.705|8.768|8.786|8.645|8.587|8.611|8.594|8.519|8.41|8.451|8.451|8.436|8.499|8.622|8.796|8.811|8.779|8.779|8.762|8.727|8.779|8.805|8.788|8.687|8.687|8.661|8.653|8.615|8.615|8.615|8.619|8.651|8.612|8.457|8.428|8.436|8.393|8.377|8.412|8.477|8.534|8.452|8.414|8.444|8.554|8.628|8.72|8.72|8.679|8.663|8.82|8.878|8.895|8.841|8.858|8.971|8.956|8.951|8.972|8.934|8.638|8.597|8.67|8.675|8.741|8.754|8.93|8.873|8.586|8.509|8.493|8.505|8.518|8.301|8.259|8.053|7.906|7.761|7.69|7.669|7.689|7.612|7.641|7.688|7.694|7.728|7.702|7.697|7.701|7.664|7.595|7.564|7.469|7.474|7.447|7.441|7.471|7.5|7.437|7.461|7.446|7.412|7.252|7.252|7.252|7.204|7.142|7.142|7.142|7.135|7.152|7.114|7.122|7.119|7.147|7.139|7.137|7.149|7.154|7.159|7.167|7.187|7.169|7.181|7.281|7.298|7.346|7.204|7.177|7.268|7.394|7.394|7.394|7.395|7.317|7.317|7.365|7.365|7.193|7.17|7.241|7.233|7.242|7.155|7.123|7.119|7.07|7.028|6.949|6.95|6.943|6.995|6.978|6.962|6.971|6.981|7.021|6.848|7.061|7.042|7|6.919|6.912|6.974|6.966|6.968|6.969|7
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.787|9.752|9.709|9.687|9.687|9.663|9.58|9.602|9.611|9.588|9.573|9.573|9.566|9.606|9.544|9.56|9.522|9.48|9.481|9.451|9.413|9.444|9.434|9.434|9.671|9.667|9.657|9.651|9.651|9.617|9.604|9.593|9.671|9.727|9.653|9.672|9.588|9.618|9.563|9.563|9.563|9.614|9.611|9.519|9.515|9.516|9.549|9.549|9.494|9.549|9.676|9.748|9.755|9.677|9.699|9.782|9.774|9.917|9.987|9.942|9.942|10.153|10.153|10.151|10.159|10.144|10.242|10.254|10.301|10.311|10.25|10.01|10.01|10.062|10.096|10.096|10.236|10.336|10.457|10.177|10.087|9.923|9.923|9.902|9.938|9.907|9.75|9.622|9.623|9.627|9.627|9.666|9.55|9.601|9.608|9.554|9.62|9.58|9.585|9.575|9.541|9.511|9.501|9.483|9.463|9.441|9.491|9.555|9.609|9.568|9.524|9.539|9.486|9.348|9.348|9.38|9.289|9.215|9.118|9.118|9.126|9.13|9.119|9.128|8.993|9.104|9.105|9.057|9.041|9.047|9.058|8.994|9.003|9.029|9.063|9.178|9.165|9.165|9.139|9.018|9.069|9.116|9.143|9.054|9.024|8.988|8.959|8.957|9.062|8.984|8.883|8.964|9.094|9.144|9.053|9.01|8.933|8.933|8.933|8.851|8.792|8.765|8.756|8.794|8.766|8.794|8.805|8.804|8.791|8.9|8.876|8.829|8.714|8.693|8.738|8.865|8.837|8.801|8.87
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|7.523||7.498||7.543|7.565||7.529|7.52|7.553|||7.591||7.636|||7.687|7.74|7.742|7.754|||||||7.425|7.448|7.47|7.388||7.56|7.572|7.636|7.659||7.726|7.718|7.73|7.659||7.695|7.707|7.761|7.783||7.945||7.948|7.981||||7.863|7.877||7.934|7.936||7.971|||7.915|7.907|7.898||7.82|7.822|7.886|7.888||7.862||7.865|7.856||7.903|7.957|7.959|||7.83|7.801||7.898|||||||7.903|7.947|7.938|7.94||8.018|8.061|8.094|||7.986|7.936||7.94||7.955|7.905|7.907|||7.903|7.936|7.907|7.96||7.914||8.011|8.002||7.997|8.009|8.063|8.033||8.101|8.144|8.146|||8.101|8.155|8.115|8.117||8.09|8.082|8.063|8.065|||7.926|7.886|7.877||7.862|7.957|7.946|||7.862|7.78|7.719|7.825||7.966|7.967||7.981|||||||7.862|7.822|7.865|7.794|||||||7.716|7.655|7.646|7.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|14.3|14.32|14.3|14.31|14.31|14.32|14.32|14.32|14.3|14.29|14.31|14.32|14.32|14.31|14.29|14.29|14.33|14.33|14.34|14.35|14.35|14.35|14.35|14.34|14.36|14.36|14.36|14.36|14.37|14.37|14.38|14.38|14.36|14.34|14.35|14.35|14.33|14.35|14.35|14.35|14.34|14.34|14.33|14.31|14.31|14.32|14.35|14.35|14.34|14.34|14.34|14.34|14.32|14.33|14.33|14.31|14.32|14.35|14.34|14.33|14.32|14.33|14.35|14.35|14.36|14.35|14.36|14.36|14.36|14.32|14.41|14.47|14.48|14.49|14.49|14.5|14.51|14.52|14.53|14.48|14.47|14.48|14.48|14.52|14.43|14.43|14.44|14.48|14.51|14.53|14.54|14.56|14.56|14.57|14.59|14.58|14.65|14.65|14.7|14.71|14.71|14.71|14.68|14.67|14.64|14.63|14.63|14.61|14.63|14.63|14.65|14.61|14.61|14.61|14.63|14.61|14.58|14.6|14.6|14.63|14.64|14.65|14.6|14.62|14.64|14.63|14.64|14.77|14.8|14.88|14.71|14.7|14.65|14.67|14.73|14.74|14.73|14.64|14.62|14.63|14.66|14.61|14.53|14.53|14.52|14.52|14.53|14.53|14.53|14.53|14.55|14.55|14.52|14.53|14.51|14.55|14.54|14.53|14.54|14.53|14.53|14.53|14.53|14.51|14.49|14.49|14.51|14.54|14.54|14.59|14.59|14.57|14.65|14.75|14.63|14.58|14.58|14.54|14.54|14.5|14.51|14.51|14.53|14.54|14.54|14.54|13.35|13.35|13.38|13.44|14.53|14.53|14.53|14.53|14.53|14.53|14.52|14.53|14.49|14.46|14.5|14.52|14.62|14.62|14.62|14.64|14.65|14.65|14.62|14.65|14.57|14.63|14.5|14.52|14.55|14.55|14.53|14.56|14.46|14.44|14.45|14.45|14.51|14.46|14.53|14.53|14.56|14.66|14.61|14.62|14.64|14.68|14.91|14.49|14.49|14.49|14.48|14.49|14.45|14.41|14.43|14.24|14.58|14.49|14.51|14.49|14.43|14.38|14.13|14|13.99|13.96
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|10|10|9.93|9.9|9.81|10.06|10.06|10.18|10.03|10.09|10.28|10.28|10.25|10.25|10.31|10.31|10.37|10.43|10.43|10.37|10.43|10.31||10.37|10.43|10.43|10.37|10.37|10.37|10.5|10.5|10.43|10.37|10.18|10.15|10|10.18|10.09|10.18|10.18|10.18|10.12|10.37|10.06|10.18|10.25|10.25|10.43|10.37|10.18|10.34|10.25|10.25|10.25|10.25|10.25|10.43|10.43|10.21|10.25|10.12|10.25|10.18|10.18|10.5|10.25|10.25|10.25|10.25|10.18|10.25|10.37|10.25|10.25|10.25|10.18|10.18|10.25|10.25|10.31|10.25|10.31|10.31|10.25|10.25|10.31|10.31|10.31|10.25|10.31|10.37|10.43|10.31|10.31|10.37|10.37|10.5|10.43|10.5|10.62|10.68|10.68|10.68|10.56|10.75|10.68|10.56|10.46|10.5|10.46|10.5|10.5|10.5|10.5|10.5|10.56|10.62|10.5|10.37|10.43|10.37|10.12|10.25|10.43|10.43|10.62|10.5|10.68|10.62|10.75|10.81|10.87|10.71|10.81|10.93|11|10.93|10.87|10.81|10.61|10.63|10.63|10.55|10.51|10.52|10.46|10.54|10.61|10.74|10.8|10.91|10.94|10.95|10.96|10.96|10.98|10.99|11.01|11|10.95|10.84|10.85|10.85|10.84|10.9|10.78|10.98|10.41|10.99|11.03|10.5|10.45|10.98|11.01|10.46|11.02|11.04|11.05|11.08|11.12|11.14|11.2|11.19|11.25|11.24|11.5|10.92|10.92|10.9|10.77|10.82|10.62|10.62|10.6|10.71|10.71|10.76|10.39|10.37|10.38|10.4|10.43|10.47|10.45|10.48|10.58|10.62|10.62|10.65|10.7|10.75|10.75|10.39|10.39|10.45|10.56|10.52|10.52|10.45|10.41|10.44|10.44|10.27|10.25|10.45|10.64|10.57|10.53|10.53|10.53|10.53|10.49|10.25|10.2|10.18|10.22|10.27|10.19|10.22|10.22|10.3|10.28|10.23|10.17|10.06|10.03|10.01|10|9.99|9.8|9.78|9.64
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.93|7.93|8.18|8.12|8.12|8.25|8.31|8.25|8.18|8.25|8.56|8.43|8.43|8.5|8.43|8.5|8.62|8.62|8.75|8.68|8.68|8.75|8.68|8.81|8.75|9|9|8.93|8.87|8.93|8.93|8.93|9|8.93|8.81|8.81|8.68|8.81|8.75|8.87|8.75|8.68|8.87|8.75|8.87|8.87|8.62|8.87|8.87|8.93|9.12|9|9|8.87|8.87|8.93|9|8.87|8.81|8.81|8.75|8.68|8.81|8.81|8.87|8.87|8.81|8.62|8.56|8.81|8.81|8.87|8.81|8.87|8.81|8.62|8.56|8.56|8.62|8.68|8.68|8.68|8.75|8.75|8.62|8.68|8.62|8.68|8.68|8.68|8.68|8.93|8.68|8.68|8.81|9.06|9|9|9.06|9.25|9.25|9.25|9.18|9.18|9.31|9.56|9.5|9.43|9.31|9.25|9.12|9.12|9.12|9.12|9.25|9.12|9.25|9.12|9.06|9|9.06|8.87|8.75|9|9.12|9.06|8.87|8.87|8.87|8.93|9|8.87|8.87|8.87|9|9.12|9|9|8.87|8.87|9|9.12|9.12|9.18|9.18|9.12|9.06|9.12|9.12|9.25|9.25|9.375|9.31|9.18|9.43|9.56|9.62|9.656|9.68|9.68|9.56|9.5|9.547|9.58|9.547|9.56|9.62|9.75|9.75|9.87|9.62|9.37|9.37|9.56|9.43|9.37|9.43|9.56|9.5|9.31|9.31|9.12|9.37|9.31|9.43|9.25||9|8.93|8.62|8.5|8.5|8.5|8.56|8.5|8.31|8.37|8.37|8.37|8.25|7.87|7.87|7.75|7.93|8.06|8|7.87|7.81|7.81|7.761|7.761|7.571|7.669|7.652|7.729|7.778|7.696|7.761|7.761|7.729|7.843|7.843|7.761|7.652|7.571|7.843|7.865|8.039|8.039|7.957|8.039|7.843|7.843|7.729|7.761|7.729|7.669|7.652|7.571|7.761|7.761|7.761|8.066|7.957|7.843|7.669|7.544|7.571|7.652|7.729|7.729|7.729
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|14.5|14.5|14.5|14.4|14.25|14.43|14.6|14.6|14.6|14.56|14.35|14.25|14.4|14.4|14.4|14.35|14.55|14.55|14.5|14.4|14.4|14.35|14.4|14.4|14.4|14.4|14.37|14.31|14.4|14.25|14.37|14.35|14.35|14.2|14.2|14.1|14.3|14.18|14.5|14.5|14.5|14.5|14.5|14.5|14.37|14.37|14.37|14.5|14.45|14.6|14.6|14.5|14.5|14.6|14.43|14.5|14.5|14.6|14.6|14.5|14.4|14.37|14.3|14.3|14.3|14.25|14.45|14.5|14.45|14.45|14.4|14.3|14.25|14.3|14.2|14.2|14.2|14.2|14.18|14.2|14.2|14.2|14.2|14.2|14.2|14.25|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.2|14.2|14.3|14.3|14.2|14|14|14|14|14.15|14.25|14|14|14|14|14.7|14|14|14|14|14.1|14.1|13.9|14|14|14|13.87|13.37|13.3|13.2|13.5|13.62|13.3|13.7|14.1|14.2|14.55|14.62|14.7|14.65|14.65|14.6|14.75|14.75|14.75|14.5|14.62|14.6|14.6|14.5|14.5|14.4|14.4|14.4|14.55|14.62|14.5|14.5|14.4|14.6|14.62|14.7|14.8|14.9|14.9|14.87|14.87|14.87|14.803|14.803|14.818|14.7|15|14.8|14.8|14.8|14.7|14.85|14.7|14.7|14.95|15.18|15.18|15|15.25|15.18|15.2|15.62|15.4|15.5|15.62|15.5||15.12|15.5|15.5|15.7|15.7|15.7|15.7|15.6|15.5|15.62|15.5|15.6|15.25|15.25|15.25|15.06|15.2|15|14.8|14.8|14.9|14.75|14.934|14.679|14.431|14.749|14.648|14.795|14.694|14.447|14.393|13.991|14.246|14.052|14.37|14.795|14.493|14.803|14.679|14.849|14.617|14.741|14.849|14.741|14.493|14.447|14.493|14.145|14.145|13.944|13.944|13.975|13.844|13.642|13.797|13.998|13.944|13.874|13.898|13.998|14.045|13.998|13.998|13.944|13.998
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12.54|12.54|12.55|12.56|12.64|12.66|12.66|12.7|12.78|12.77|12.81|12.85|12.85|12.91|12.93|12.96|12.94|12.94|13.02|13.02|13.03|13|12.96|13.08|13.09|13.08|13.19|13.2|13.25|13.22|13.3|13.3|13.33|13.35|13.35|13.34|13.34|13.36|13.42|13.44|13.44|13.45|13.46|13.49|13.57|13.55|13.6|13.59|13.63|13.64|13.64|13.59|13.65|13.67|13.7|13.7|13.7|13.7|13.72|13.72|13.75|13.78|13.77|13.73|13.75|13.74|13.72|13.7|13.7|13.73|13.71|13.69|13.75|13.73|13.8|13.81|13.83|13.85|13.88|13.9|13.93|13.96|13.96|13.97|13.95|13.75|13.69|13.69|13.68|13.69|13.68|13.65|13.62|13.61|13.65|13.63|13.6|13.63|13.63|13.65|13.6|13.62|13.68|13.66|13.69|13.66|13.7|13.68|13.59|13.59|13.6|13.52|13.52|13.52|13.52|13.56|13.65|13.55|13.52|13.5|13.52|13.52|13.43|13.42|13.37|13.34|13.35|13.35|13.3|13.28|13.28|13.28|13.27|13.27|13.26|13.3|13.29|13.27|13.28|13.29|13.29|13.3|13.3|13.37|13.4|13.35|13.25|13.21|13.17|13.2|13.17|13.2|13.2|13.1|12.89|12.87|12.85|12.9|12.72|12.52|12.58|12.65|12.59|12.55|12.5|12.6|12.45|12.3|12.15|12.12|12.11|12.05|12|12.03|12.08|12.08|12.19|12.28|12.27|12.27|12.27|12.28|12.28|12.3|12.3|12.31|12.32|12.32|12.33|12.33|12.34|12.34|12.34|12.3|12.34|12.35|12.33|12.32|12.31|12.29|12.28|12.29|12.32|12.33|12.33|12.32|12.3|12.3|12.31|12.31|12.31|12.3|12.3|12.32|12.32|12.32|12.33|12.34|12.34|12.36|12.35|12.35|12.34|12.31|12.31|12.31|12.33|12.34|12.32|12.32|12.3|12.29|12.28|12.27|12.28|12.28|12.29|12.3|12.3|12.31|12.23|12.3|12.3|12.3|12.3|12.31|12.29|12.29|12.32|12.32|12.33|12.33
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||||||||||||||||8.191||8.262|8.262|8.182|8.164||8.111|7.944|7.944|||7.972|7.998|7.972|7.886|||||||||8.121|8.086|||||||8.399|8.399|8.408|8.391||8.227||8.192|8.237||8.358|8.358||8.444||8.419|8.411|8.375|8.366||8.235|8.261|8.358|8.358||8.694|8.699|8.332|8.315||8.48|8.5|8.499|||8.52|8.485|8.584|8.602||8.587|8.543|8.544|8.518||8.731|8.705|8.732|8.733||8.953|9.032|9.032|||9.032|||8.863||8.799|8.683|8.683|8.639||8.551|8.568|8.56|8.542||8.561||||||||8.619||8.602|8.709|8.664|||8.682|8.762|8.709|8.708||8.603|8.551|8.577|8.577|||8.43|8.344|8.379||8.448|8.509|8.521|||8.342|8.28|8.21|8.306||8.394|8.394||8.376||8.289|8.272|8.298|8.315||8.255|8.22|8.235|8.154||8.25|8.072|8.107|||7.938|7.894|7.911|7.911||||||||7.919|7.867|||7.677|7.651|7.677|7.746||7.747|7.8|7.8|7.8||7.853|7.801|7.714|7.714|||||7.78|||7.656|7.771|7.762||7.709|7.692|7.745|7.806||7.797|7.762|7.866|8.041||7.814|7.849|7.866|7.848||7.78|7.745|7.665|7.874||7.877|7.826|7.844|7.845||7.988|8.076||||8.322|8.375|8.41|8.462|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|13.13|13.18|13.13|13.11|13.07|13.08|13.1|13.08|13.13|13.28|13.31|13.34|13.3|13.38|13.43|13.36|13.38|13.44|13.46|13.41|13.37|13.51|13.52|13.51|13.48|13.54|13.59|13.54|13.5|13.56|13.67|13.68|13.6|13.5|13.7|13.75|13.73|13.71|13.71|13.74|13.72|13.69|13.72|13.74|13.77|13.74|13.83|13.88|13.87|13.94|13.98|13.97|14|13.98|13.99|14.06|14.06|14.06|14.2|14.21|14.22|14.25|14.27|14.15|14.15|14.15|14.13|14.1|14.11|14.15|14.16||14.13|14.09|14.04|14.05|14.07|14.1|14.11|14.16|14.05|14.12|14.17|14.16|14.18|14.19|14.25|14.26|14.21|14.32|14.27|14.15|14.18|14.18|14.21|14.23|14.23|14.37|14.31|14.33|14.35|14.44|14.45|14.37||14.44|14.42|14.29|14.23|14.22|14.11|||14.07|14.15|14.17|14.15|14.25|14.26|14.4|14.28|14.3|14.15|14.16|14.1|14.15|14.2|14.32|14.33|14.28|14.18|14.23|14.25|14.3|14.52|14.43|14.56|14.38|14.47|14.53|14.53|14.74|14.5|14.29|14.3|14.35|14.3|14.25|14.3|14.3|14.2|14.25|14.2|14.05|13.9|13.8|13.95|13.9|13.8|13.7|13.7|13.7|13.8|13.8|13.8|13.8|13.9|13.9|13.95|13.95|14.05|14.45|14.55|14.45|14.4|14.45|14.35|14.35|14.3|14.3|14.25|14.35|14.3|14.3|14.3|14.25||14.4|14.4|14.4|||14.6|14.65|14.65|14.65|14.7|14.75|14.7|14.7|14.7|14.75|14.9|14.95|14.9|14.9|14.9|14.8|15|15.05|15.1|15.2|15.25|15.25|15.35|15.4|15.35|15.3|15.3|15.3|15.35|15.4|15.45|15.4|15.5|15.35|15.45|15.6|15.7|15.8|15.8|15.85|15.85|15.9|16.1|16.15|16.1|16|15.9|15.85|15.9|15.8|16|16|16|15.95|15.95|15.95|16.05|15.95|15.9|15.8
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.917|8.882|8.871|8.904|8.898|8.912|8.92|8.941|8.955|8.973|8.969|8.977|8.906|8.914|8.863|8.841|8.837|8.893|8.932|8.89|8.91|8.858|8.854|8.773|8.747|8.772|8.797|8.78|8.799|8.833|8.829|8.812|8.72|8.698|8.563|8.548|8.532|8.56|8.556|8.561|8.534|8.484|8.491|8.459|8.459|8.546|8.525|8.606|8.688|8.687|8.672|8.639|8.607|8.575|8.591|8.66|8.657|8.681|8.705|8.732|8.784|8.78|8.804|8.828|8.815|8.839|8.835|8.831|8.855|8.855|8.843|8.846|8.82|8.827|8.787|8.783|8.834|8.834|8.819|8.764|8.776|8.771|8.739|8.687|8.687|8.666|8.743|8.704|8.74|8.785|8.853|8.821|8.77|8.765|8.77|8.765|8.82|8.854|8.922|8.979|8.954|8.954|8.929|8.867|8.911|8.887|8.895|8.78|8.769|8.717|8.744|8.759|8.759|8.759|8.805|8.903|8.898|8.804|8.762|8.679|8.593|8.539|8.622|8.843|8.908|8.891|8.855|8.851|8.927|8.969|9.027|9.022|8.98|8.939|8.956|8.982|8.934|8.881|8.889|8.98|8.914|8.867|8.911|8.907|8.833|8.841|8.897|8.868|8.924|8.972|9.076|8.993|8.928|8.929|8.979|8.956|8.957|8.507|8.515|8.373|8.282|8.203|8.181|8.178|8.179|8.188|8.212|8.215|8.199|8.158|8.113|8.122|8.118|8.097|8.045|8.042|7.979|8.006|8.003|7.994|7.991|8.006|8.015|8.042|7.974|7.954|7.528|7.528|7.526|7.799|7.796|7.796|7.796|7.794|7.81|7.778|7.776|7.773|7.798|7.846|7.843|7.839|7.836|7.776|7.738|7.763|7.76|7.814|7.868|7.83|7.827|7.795|7.792|7.93|8.005|8.005|8.001|8.023|7.992|8.01|8.034|8.003|7.834|7.775|7.794|7.764|7.761|7.703|7.7|7.719|7.802|7.744|7.679|7.676|7.668|7.666|7.663|7.66|7.658|7.65|7.621|7.564|7.669|7.586|7.526|7.47|7.468|7.492|7.437|7.43|7.48|7.478
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|10.323|10.309|10.262|10.169|10.186|10.184|10.187|10.364|10.357|10.358|10.41|10.415|10.313|10.267|10.302|10.35|10.335|10.431|10.493|10.45|10.489|10.4|10.2|10.07|10.017|10.017|10.063|10.048|10.049|10.14|10|9.98|9.86|9.82|9.7|9.68|9.7|9.67|9.76|9.79|9.79|9.82|9.8|9.8|9.82|9.88|9.92|9.93|10.05|10.04|10.02|10.01|9.97|9.92|9.92|9.9|9.94|9.97|9.97|10|9.98|10.01|10.05|10.09|10.12|10.11|10.08|10.05|10.03|10.08|10.13|10.14|10.12|10.12|10.15|10.11|10.1|10.1|10.02|9.94|9.96|9.94|9.95|9.92|9.92|9.93|9.95|9.93|9.93|9.95|9.93|9.93|9.89|9.83|9.8|9.67|9.67|9.72|9.86|9.92|9.9|9.9|9.85|9.83|9.87|9.9|10.02|10.11|10.11|10.04|10.06|9.95|9.95|9.95|9.97|9.96|9.98|9.96|10.07|10.03|10.08|10.06|10.08|10.2|10.48|10.4|10.37|10.37|10.6|10.51|10.54|10.64|10.58|10.63|10.68|10.73|10.7|10.59|10.56|10.62|10.65|10.61|10.62|10.78|10.69|10.66|10.67|10.71|10.72|10.9|11.04|11.1|10.91|10.85|10.72|10.72|10.8|10.77|10.75|10.74|10.65|10.5|10.54|10.57|10.53|10.51|10.56|10.55|10.54|10.61|10.63|10.6|10.52|10.48|10.45|10.41|10.41|10.42|10.36|10.45|10.56|10.63|10.6|10.58|10.67|10.67|10.34|10.34|10.34|10.45|10.27|10.15|10.15|10.11|10.16|10.16|10.17|9.86|9.87|9.92|9.9|9.82|9.82|9.82|9.78|9.8|9.86|9.86|9.86|10.02|9.98|10.04|9.89|9.87|9.95|9.99|10.01|9.99|9.92|9.79|9.77|9.9|9.81|9.71|9.79|10.08|10.08|9.86|9.78|9.73|9.73|9.69|9.6|9.54|9.51|9.52|9.54|9.46|9.47|9.45|9.46|9.3|9.62|9.54|9.57|9.46|9.33|9.3|9.4|9.33|9.28|9.31
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|12.886|12.996|13.112|13.038|13.019|13.134|13.207|13.243|13.26|13.303|13.276|13.452|13.482|13.488|13.481|13.679|13.89|13.95|13.991|13.947|14.017|13.833|13.62|13.589|13.475|13.475|13.455|13.43|13.584|13.554|13.522|13.427|13.109|13.092|12.981|12.895|12.868|12.876|12.911|12.915|12.924|12.924|12.925|12.96|12.919|12.9|12.956|12.977|12.936|12.971|12.844|12.824|12.791|12.866|12.894|12.891|12.873|12.959|12.8|12.807|12.772|12.89|12.894|12.983|12.943|13.063|12.913|12.823|12.834|12.889|12.873|12.905|12.858|12.89|13.008|13.057|13.057|13.074|13.126|13.204|13.218|13.244|13.139|13.229|13.416|13.481|13.585|13.643|13.714|13.733|13.707|13.733|13.701|13.637|13.599|13.631|13.65|13.695|13.708|13.714|13.689|13.689|13.557|13.652|13.659|13.659|13.69|13.726|13.717|13.666|13.619|13.606|13.606|13.623|13.69|13.704|13.71|13.721|13.744|13.682|13.795|13.813|13.812|13.682|13.92|13.919|13.961|14.003|14.112|14.172|14.112|14.117|14.128|14.127|14.113|14.085|14.072|14.083|14.1|14.123|14.131|14.166|14.147|14.158|14.163|14.171|14.134|14.115|14.156|14.178|14.145|14.091|14.102|14.113|14.106|14.109|14.108|14.066|14.048|14.058|14.044|14.055|14.054|14.065|14.145|14.136|14.116|14.139|14.135|14.176|14.173|14.172|14.165|14.175|14.15|14.147|14.164|14.128|14.138|14.126|14.093|14.098|14.115|14.149|14.102|14.099|14.098|14.098|14.103|14.097|14.073|14.073|14.073|14.067|14.066|14.028|14.01|14.096|14.112|14.123|14.121|14.143|14.199|14.199|14.187|14.203|14.189|14.205|14.222|14.221|14.287|14.286|14.341|14.386|14.43|14.36|14.337|14.336|14.257|14.245|14.237|14.237|14.286|14.23|14.141|14.112|14.111|14.116|14.132|14.154|14.154|14.141|14.103|14.102|14.088|14.091|14.069|14.068|14.041|14.063|14.038|14.023|14.007|13.997|13.94|13.923|13.919|13.957|14.006|13.95|13.945|13.912
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|88.56|88.94|89.41|89.56|89.78|89.25|89.81|89.41|89.28|88.81|88.59||89.16|89.62|88.47|89.03|87.84|87.72|88.47|89.53|89.56|89.41|89.5|91.09|90.94|90.75|91.12|91.44|90.75|90.34|90.91|93.06|94.19|95.25|94.69|94.78|94.03|93.41|93.31|92.84|93.12|93.28|93.06|93.12|93.97|93.91|93.88|93.5|92.88|92.81|92.97|93.28|94.25|94.41||94.31|94.31|93.91|93.53|93.22|92.78|93.56|93.47|93.19|93.88|93.94|94.31|95.06|94.75|94.06|94.12|94.12|94.28|94.25|94.03|94.38|94.19|92.91|92.72|92.41|92.06||92.53|92.84|92.5|91.81|91.69|92.09|92.22|92.41|92.69|92.16|90.5|90.22|90.62|90.44|90.69|89.19|88.78|88.69|88.97|88.62|88.56|89.12|89.25|89.25|89.38|90.22|90.28|91.25|92.12|92.81||92.72|92.5|92.81|92.97|93.09|93.22|92.22|91.94|92|92.44|93.62|93.56|93.56|93.38|93.22|93.22|93.81|93.03|93.12|92.41|92.5|91.47|92.31|92.09|93|92.72|92.88|92.12|93.22|92.62|93.22|94.12|93.72|93.09|93.03|92.16|91.94|92.84||93.72|94.22|94.53|94.03|94.94|94.06|93.38|93.06|93.59|93.78|94.44|94.31|93.41|93.16|93.5|94.22|94.72|94.72|95.56|95.94|95.38|96.28|96.31|96.53|96.97|97.47|97.69|97.53|97.56|97.88|98.06|98.03|98.44|98.53||98.78|98.5|98.41|99.66||99.97|100.12|100.12|100.03|99.88|99.94|99.53|99.31|99.47|99.53|99.12|99.25|99.62|99.69|99.59|99.47|99.03|99.31|99.25|99.69|99.78||99.34|99.16|99.03|99.75|99.88|99.53|99.69|99.5|99.47|99.75|99.81|98.84|99.12|99.81|99.66|99.41|99.16|98.81|99.25|99.38|99.41|98.97|98.53|98.78|97.97|98.09|98.56|100.44|97.94|97.84|98.28|98.44|98.22|97.47|96.66|96.62|96.09|95.88
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.94|99.84|99.92|99.92|99.84|99.73|99.89|99.84|99.86|99.84|99.73||99.78|99.58|99.56|99.59|99.56|99.47|99.41|99.53|99.55|99.7|99.69|99.94|100.05|100|99.88|100|99.91|99.91|100.12|100.19|100.03|100.11|100.07|100.31|99.88|99.66|99.66|99.65|99.66|99.58|99.67|99.53|99.57|99.55|99.56|99.56|99.2|99.17|99.2|99.2|99.41|99.5||99.44|99.42|99.36|99.23|99.16|99.11|99.22|99.22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|94.25|94.41|94.72|94.69|94.88|94.66|95.12|94.69|94.59|94.25|94.16||94.47|94.72|94|94.31|93.47|93.44|93.81|94.53|94.59|94.5|94.81|95.75|95.56|95.38|95.62|95.59|95.16|94.94|95.34|96.66|97.25|98.03|97.56|97.62|97.09|96.59|96.62|96.28|96.5|96.62|96.47|96.47|96.94|96.81|96.81|96.56|96|95.91|96|96.19|97.03|97.12||97|97.03|96.72|96.44|96.25|95.84|96.53|96.34|96.16|96.5|96.53|96.66|97.38|97.19|96.75|96.78|96.53|96.81|96.81|96.59|96.91|97|95.94|95.84|95.69|95.44||95.66|95.88|95.56|95.03|94.97|95.28|95.44|95.53|95.81|95.62|94.47|94.19|94.47|94.38|94.5|93.25|93.22|93.12|93.41|93.22|93.16|93.5|93.56|93.53|93.62|94.22|94.28|94.94|95.44|95.78||95.75|95.59|95.88|95.97|96.19|96.28|95.62|95.53|95.47|95.69|96.44|96.34|96.47|96.47|96.19|95.97|96.16|95.75|95.97|95.41|95.56|95.16|95.53|95.53|96.12|95.84|95.94|95.62|96.19|95.97|96.34|97|96.69|96.16|96.19|95.75|95.56|96.22||96.84|97.28|97.5|97|97.62|97|96.34|96.12|96.44|96.59|97.09|97|96.53|96.31|96.62|96.94|97.25|97.28|97.78|97.97|97.56|98.28|98.28|98.53|98.84|99.16|99.31|99.34|99.28|99.41|99.44|99.34|99.69|99.59||99.94|99.66|99.75|100.5||100.91|101|101|101|100.84|100.84|100.59|100.56|100.56|100.56|100.25|100.47|100.69|100.69|100.66|100.5|100.22|100.34|100.5|100.88|100.78||100.47|100.28|100.28|100.69|100.81|100.41|100.38|100.34|100.41|100.59|100.47|99.69|99.84|100.41|100.22|100.06|100.09|99.97|100.22|100.28|100.28|100.03|99.59|99.78|99.38|99.41|99.56|101.44|99.19|99|99.34|99.84|99.31|98.53|98.16|98.19|97.72|97.69
00280|8830|/commodities/gold|COMMO:|387.6|389.4|385.1|382.9|382.1|379|384.5|389.5|389.7|386.6|382||384.1|386.7|388.5|392.5|404.4|412|413|408.5|412|410.5|410.5|401|401|404|396.9|388.6|383.8|385|385.3|382.5|378|386.5|370.2|372.2|368.3|367.8|369.3|372|367.9|369.1|361.5|362.1|361.6|361.8|363.3|364.4|358.1|354.1|353|361|361.1|361.4||362.1|358|357.9|352.1|351.3|351|355|348|350.8|347.8|349.8|350.4|348|346|353.4|356.2|355.8|354.6|354|360.7|358.5|357|363.6|363.6|366.3|367.4||368.2|366.5|364.1|375|373.3|374.7|369.5|369|370.9|368.4|368.8|370.1|369|372.3|371.9|370.9|371.4|369.5|368|368.5|370.9|372|371|378.5|375.8|376|377|376.5|374|373||374.9|373.5|374.5|376.9|378.8|377.2|375|378|367.2|370.8|370.6|369|368.7|365.8|388.9|394|391|392.2|400.7|399.6|398.1|399|399|398|398|400|400.5|403.6|404|402.5|406.2|406|409|413|415.5|417.9|421|419.5||413.8|417.6|416|420.2|415.7|417.2|418|420|422|419.3|418.5|413|414.5|418.7|419|420.1|416|421.5|408.8|407.2|410|410.2|412.5|412|411.5|413.2|412|412.3|404.2|404.7|406.3|398.6|393|399.6||402.5|398.6|409|412.8||413.5|414|412|412|409.5|412.2|407.6|416.5|415.8|414|407.2|406.5|403|401.5|409|413|406|409.1|413.4|413.9|415.5||408.5|404|395|394.6|391.4|390|388.5|391|386.8|387.1|388.8|384|381.5|378.5|374.8|374.2|374.7|377.8|375.5|369.3|370.2|367.5|367|367.3|367.1|368.4|366.8|371|364.3|363|361|362.5|363.2|363.7|366|366.8|366.3|366
00281|8836|/commodities/silver|COMMO:|4.743|4.76|4.765|4.78|4.777|4.73|4.73|4.74|4.75|4.705|4.761||4.805|4.8|4.826|4.865|4.848|5.09|5.126|5.105|5.091|5.129|5.16|5.07|5.1|5.23|5.145|4.95|4.857|4.87|4.83|4.892|4.83|4.9|4.77|4.787|4.803|4.82|4.82|4.875|4.905|4.885|4.846|4.9|4.801|4.827|4.903|4.89|4.825|4.8|4.77|4.863|4.865|4.86||4.945|4.89|4.83|4.8|4.794|4.82|4.816|4.813|4.83|4.832|4.815|4.831|4.813|4.86|4.93|5.018|5.012|5.005|5.013|5.06|5.065|5.049|5.09|5.074|5.035|5.205||5.225|5.265|5.13|5.15|5.12|5.055|5.025|5.02|5.025|5.06|5.05|5.045|4.97|5.025|5.017|5.03|4.99|4.995|4.94|4.88|4.92|4.913|4.945|4.994|5.093|5.055|5.067|5.065|5.05|5.091||5.091|5.09|5.091|5.164|5.164|5.18|5.01|5|4.935|4.95|4.93|4.975|4.945|4.935|5.098|5.075|5.02|5.105|5.12|5.104|5.075|5.07|5.02|5.115|5.08|5.13|5.1|5.12|5.115|5.149|5.12|5.08|5.14|5.147|5.26|5.26|5.272|5.31||5.35|5.317|5.315|5.314|5.286|5.254|5.335|5.32|5.306|5.335|5.307|5.22|5.205|5.205|5.215|5.25|5.195|5.215|5.294|5.268|5.17|5.205|5.24|5.23|5.242|5.33|5.306|5.265|5.234|5.244|5.318|5.268|5.175|5.17||5.25|5.16|5.48|5.55||5.57|5.585|5.55|5.54|5.57|5.57|5.535|5.68|5.685|5.66|5.595|5.58|5.52|5.52|5.61|5.68|5.57|5.605|5.693|5.69|5.874||5.82|5.7|5.685|5.625|5.51|5.375|5.34|5.295|5.236|5.28|5.25|5.265|5.238|5.28|5.25|5.135|5.18|5.235|5.279|5.194|5.105|5.148|5.085|5.075|5.12|5.11|5.102|5.16|5.09|5.09|5.02|5.07|5.05|5.125|5.166|5.23|5.217|5.22
00282|8831|/commodities/copper|COMMO:|1.298|1.349|1.335|1.355|1.365|1.347|1.363|1.305|1.285|1.266|1.286||1.292|1.3|1.28|1.32|1.3|1.312|1.29|1.312|1.323|1.327|1.339|1.346|1.32|1.31|1.31|1.315|1.333|1.305|1.292|1.25|1.271|1.29|1.246|1.256|1.258|1.302|1.252|1.228|1.211|1.228|1.197|1.208|1.235|1.248|1.245|1.267|1.24|1.215|1.21|1.202|1.18|1.151||1.156|1.148|1.15|1.107|1.095|1.09|1.109|1.115|1.115|1.13|1.156|1.14|1.129|1.113|1.106|1.12|1.133|1.155|1.15|1.163|1.138|1.149|1.12|1.147|1.14|1.2||1.196|1.2|1.21|1.21|1.206|1.202|1.23|1.21|1.234|1.246|1.247|1.25|1.224|1.184|1.18|1.205|1.234|1.201|1.188|1.171|1.19|1.34|1.34|1.202|1.198|1.185|1.186|1.183|1.185|1.2||1.218|1.198|1.205|1.215|1.212|1.242|1.27|1.26|1.276|1.259|1.235|1.215|1.274|1.274|1.275|1.315|1.283|1.29|1.302|1.291|1.268|1.205|1.204|1.207|1.23|1.205|1.2|1.231|1.206|1.178|1.145|1.121|1.136|1.153|1.152|1.148|1.122|1.145||1.115|1.09|1.054|1.006|1.009|1.024|1.004|0.99|0.995|0.999|1.01|1|0.963|0.971|1.016|0.99|1.003|0.983|0.985|1.016|1.007|1.043|1.05|1.032|1.055|1.084|1.09|1.1|1.125|1.105|1.096|1.103|1.078|1.051||1.06|1.056|1.096|1.107||1.085|1.065|1.065|1.04|1.052|1.04|1.065|1.052|1.035|1.06|1.065|1.067|1.068|1.054|1.1|1.115|1.113|1.115|1.125|1.114|1.099||1.099|1.112|1.09|1.117|1.149|1.156|1.157|1.196|1.172|1.178|1.169|1.139|1.126|1.156|1.16|1.192|1.159|1.149|1.18|1.171|1.187|1.174|1.22|1.256|1.306|1.28|1.308|1.306|1.341|1.342|1.327|1.327|1.364|1.365|1.34|1.329|1.315|1.327
00285|8849|/commodities/crude-oil|COMMO:|33.12|32.95|31.82|31.35|30.86|30.95|28.62|30.45|30.5|29.38|28.27||27.35|26.6|26.72|27.32|28.9|31.3|30.9|29.15|28.87|28.8|27.85|26.84|26.05|26.57|26.57|25.9|25.62|27.52|28|27.15|24.3|23.52|20.87|20.35|20.11|20.46|20.06|20.48|20.82|20.43|18.87|18.55|18.54|18.3|18.79|18.57|17.53|17.25|16.74|16.21|16.57|16.62||16.86|17|17.22|16.78|17.03|17.25|17.53|17.08|17|15.4|16.15|16.58|17.12|17.85|17.25|17.04|16.76|16.69|17.08|16.9|16.72|17.55|17.52|17.59|18.24|17.65||18.02|18.23|17.68|18.07|18.63|18.74|18.99|19.56|19.6|19.1|18.98|18.92|18.37|18.42|18.06|17.95|18.79|18.94|18.46|18.64|18.45|18.72|18.79|19.35|19.03|18.37|17.49|17.15|18.02|17.91||18.49|17.3|18.41|18.98|19.52|19.77|20.18|20.51|20.2|20.15|20.01|20.4|20.38|20.55|20.05|20.02|19.9|19.68|19.71|20.34|20.15|20.13|20.4|20.33|20.95|20.76|21.19|21.6|21.29|21.25|21.73|21.59|21.91|21.6|21.6|21.8|22.07|22.18||22.76|22.16|21.83|22.09|21.76|22.03|22.31|22.32|22.43|23|22.75|22.61|22.17|22.68|22.5|22.08|21.9|21.32|21.46|23.85|23.05|22.39|22.34|22.15|22.96|23.23|22.74|22.47|21.5|22.54|23.41|23.9|23.19|21.81||21.67|21.82|21.96|21.35||21.55|21.13|21.52|22.5|21.27|20.75|20.8|20.87|20.57|20.63|20.39|20.63|20.26|20.33|20.42|19.88|19.52|19.39|19.77|19.82|19.81||19.94|19.95|19.85|19.92|19.77|19.51|19.51|19.72|19.91|19.95|19.9|20|20.32|20.01|20.12|19.92|19.7|19.81|19.51|19.4|19.79|19.8|19.98|20.36|20.46|20.88|20.82|20.63|20.61|20.33|20.32|20.1|19.81|19.97|19.92|20.06|19.96|20.19
00286|8833|/commodities/brent-oil|COMMO:|33.4|31|28.8|30.85|30.05|29.5|29.5|30.6|30.1|30|28.8|27.6|26.2|25.2|26.53|25.5||30.55|30.9|28|27.8|27|26.1|26.6|26.45|26.97|25.7|24.9|24.1|26.75|27.9|26.5|22.8|23.8|19.86|19.62|19.3|19.45|19.15|19.55|19.55|18.85|18.5|18.4|18.1|18.28|17.9|17.25|16.35|16.21|15.95|15.8|15.89|16.1|16|15.97|16.83|16.2|16.28|15.97|16.25|16.25|15.95|15.75|15.53|15.7|16.17|16.4|16.1|15.9|15.62|15.55|15.5|15.79|15.35|15.7|16.4|16.31|16.5|16.75|16.61||16.6|16.69|17.1|17.37|17.65|17.89|17.83|17.88|18.12|17.78|17.7|17.33|17.02|16.7||16.42|17.25|17.3|17.2|17.2|17.1|17.32|17.44|17.7|17.41|17.05|16.6|16.57|17.1|||17.1|17.05|16.28|17.3|17.8|18.15|18.4|18.62|18.49|18.3|18.2|18.41|18.49|18.34|18.2|18.25|18.18|18.27|18.4|18.75|18.57|18.6|18.75|18.7|19|19.08|19.26|19.35|19.3|19.34|19.48|19.45|19.55|19.12|19.2|19.45|19.53|19.61|19.7|19.88|19.6|19.34|19.4|19.28|19.4|19.69|19.65|19.85|20.15|19.8|19.9|19.6|20.1|19.78|19.6|19.4|19.08|19.46|20.04|19.65|19.35|19.1|19.35|19.9|20.3|20.15|20.6|19.6|21.4|21.55|22.24|21.15|20.2||20.2|20.14|20.2|||19.77|19.45|19.64|19.65|19.34|19.01|19.08|19.18|19.01|19.07|19.15|19.22|19|19.05|19.05|18.54|18.24|18.15|18.3|18.47|18.38|18.49|18.6|18.64|18.56|18.58|18.4|18.36|18.4|18.55|19.07|18.92|18.84|18.9|18.99|18.8|19.1|18.82|18.68|18.58|18.33|18.3|18.56|18.4|18.74|18.8|18.93|19.15|18.9|18.81|18.9|18.38|18.27|18.25|18.15|18.3|18.35|18.45|18.35|18.33
00287|8862|/commodities/natural-gas|COMMO:|1.535|1.515|1.545|1.546|1.54|1.53|1.501|1.502|1.52|1.52|1.515||1.54|1.51|1.495|1.5|1.47|1.515|1.56|1.425|1.425|1.43|1.455|1.43|1.435|1.46|1.49|1.46|1.457|1.48|1.52|1.53|1.445|1.45|1.405|1.425|1.436|1.427|1.44|1.427|1.456|1.465|1.43|1.445|1.455|1.482|1.51|1.52|1.5|1.508|1.493|1.493|1.511|1.518||1.517|1.525|1.51|1.496|1.505|1.51|1.51|1.515|1.558|1.527|1.53|1.535|1.54|1.54|1.55|1.57|1.573|1.565|1.565|1.562|1.57|1.585|1.587|1.586|1.585|1.585||1.595|1.602|1.603|1.61|1.548|1.565|1.57|1.559|1.555|1.559|1.571|1.58|1.587|1.585|1.58|1.57|1.575|1.575|1.575|1.565|1.56|1.555|1.56|1.54|1.525|1.56|1.581|1.583|1.594|1.597||1.595|1.61|1.627|1.612|1.615|1.615|1.6|1.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|0.856|0.858|0.856|0.838|0.8235|0.855|0.7925|0.854|0.857|0.8325|0.8175||0.7717|0.7375|0.7632|0.8025|0.835|0.9337|0.9225|0.871|0.85|0.8065|0.773|0.74|0.7217|0.738|0.738|0.704|0.696|0.7275|0.7325|0.748|0.68|0.65|0.588|0.575|0.5722|0.577|0.5637|0.5715|0.5717|0.5645|0.5607|0.559|0.559|0.546|0.5572|0.537|0.5042|0.4945|0.4915|0.4797|0.486|0.4812||0.488|0.4835|0.489|0.48|0.4822|0.4875|0.4885|0.4832|0.4805|0.4697|0.4815|0.4797|0.4862|0.4905|0.4782|0.472|0.4747|0.4715|0.4717|0.465|0.47|0.4875|0.4945|0.4987|0.5117|0.4945||0.5005|0.5022|0.507|0.5122|0.518|0.519|0.5147|0.5185|0.52|0.513|0.5137|0.5135|0.5125|0.5085|0.5025|0.5015|0.5172|0.5335|0.5125|0.5417|0.53|0.5267|0.5232|0.5345|0.533|0.5282|0.5335|0.5355|0.5522|0.5412||0.5405|0.521|0.5322|0.537|0.5365|0.5415|0.5545|0.5545|0.5425|0.5642|0.558|0.5567|0.5437|0.5605|0.5505|0.5559|0.5512|0.5485|0.5387|0.5477|0.5445|0.5327|0.5397|0.5318|0.5557|0.558|0.573|0.5835|0.5596|0.549|0.5687|0.581|0.5927|0.5927|0.578|0.5785|0.5722|0.57||0.582|0.582|0.5665|0.561|0.5542|0.5505|0.561|0.5552|0.56|0.5802|0.5735|0.58|0.5935|0.61|0.593|0.5925|0.6047|0.5847|0.5972|0.6377|0.6257|0.624|0.615|0.6335|0.6835|0.698|0.661|0.6562|0.6425|0.655|0.724|0.7785|0.783|0.7475||0.9775|1.015|0.9675|0.8415||0.8075|0.756|0.7625|0.7555|0.7195|0.6797|0.6845|0.684|0.6635|0.6742|0.6487|0.6545|0.637|0.6417|0.6447|0.6182|0.6097|0.6072|0.6145|0.615|0.6122||0.6035|0.6002|0.5925|0.59|0.578|0.5737|0.5742|0.5805|0.5857|0.5895|0.5932|0.5945|0.604|0.599|0.6045|0.5947|0.5745|0.5772|0.5755|0.5757|0.5875|0.5843|0.6017|0.608|0.6025|0.6172|0.6135|0.6012|0.6162|0.603|0.6005|0.5927|0.5812|0.5775|0.5812|0.5945|0.5932|0.6017
00297|8917|/commodities/us-wheat|COMMO:|260.5|256|260|260|265|267.75|261|264.75|264.625|258|261.5|262.5|266.25|274.375|279.625|280.5|282.5|284.5|282.375|279.25|279.375|282.375|283.875|286|280.75|275.5|281.5|290.25|285.75|281.625|283.25|280.125|281.25|283|287.75|294.125|296.5|302.25|300.875|304.375|303.25|299|297.5|301.5|302.5|303|306|307.5|305|307|307.375|309|317.5|320.25|323.5|326.25|326.25|329.25|332.25|334|332.875|332.5|339.625|333.75|333.5|330.25|326.75|332.125|333.5|335.125|333.75|329.25|335.75|332.25|332.125|331.5|327.5|333|332.25|334.5|331|330|331|334.625|334.75|336.5|382|389|389.5|384|384.5|381|381.5|382|377|383.25|378|374|373.5|368.5|374.75|370.75|369.25|369|367|369.5|370|370|364.75|364.625|370.875|364.75|367|363.5|363.75|361.25|365.375|369.75|369.75|363.75|356|353.75|352.75|347|354.5|358.5|356.375|358.5|359.625|403.25|400|391.25|387|380|378.75|382.5|383|384|380|380.25|384.25|388.375|389.75|391.5|394|396.625|394.25|389.25|385.375|381|382.125|384|386.625|388.375|385.25|389|387.75|383.875|382.875|384.25|382.25|381|374|375.625|377.25|380.375|380.875|385.25|389.25|391.875|393.25|391.5|396.75|401.75|397.75|399.25|401.25|407|406.5|405.75|408.5|411.25|408.25|410|407.75|408.25|409.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|236.38|233.88|233|233|240.62|240.25|236.5|241.88|244.38|241.88|243||247|249.38|254.62|251.38|256.25|258.5|255.5|252.25|252.12|251.75|248.75|248.25|245.88|244.12|249.25|252.75|251.25|253.62|254.25|248.25|251.62|254.62|260.25|261.38|260.25|266|260.5|261.25|265.25|258.25|268.75|272.75|276.5|272.5|277.25|279.25|278.62|282|280.5|279.88|285.5|289.5||295.5|297.25|294.75|287.12|286.25|284.75|281|284.5|284|287.5|286.75|281.62|286.38|288.38|292.62|290.38|282.5|289.75|281.25|279.5|274.75|273.75|278.5|278.5|283.88|285.25||283.25|277.25|273.75|277.25|282.5|287.88|283.75|283.5|289.38|287|288.62|290.62|287.88|291.75|286.88|288.25|287|283.75|281.88|279.75|279.88|278.88|275.88|277.12|276.75|277.38|273.12|274.75|271.75|268.5||270.5|273.25|269.88|268.88|271.88|268.12|267|263.38|262.75|260.5|259.62|260.88|261.12|257.88|258.12|257.62|252.5|251.88|247.75|247.25|243.25|242.88|246.25|243.12|243.12|243.12|243.88|244.62|245.38|245.75|247.5|247|245.38|245.38|245|242.38|241.25|241||242.5|243.38|241.38|241.38|240.62|238.88|239.38|238.75|236.62|236.75|237.25|238.25|238.12|239.38|237.75|239.38|240.25|240.62|240.62|241.38|241.62|241.62|241.62|242.75|242.38|242.75|237.88|238.38|238.62|238|237.88|238.88|237.38|238.75||239.88|238.88|238.38|238.62||238.88|238.12|238.5|234.25|236.25|235.75|235.12|233.75|233.75|237.25|236.25|235.5|234.88|233.38|233.38|238|238.5|234.12|233.62|237|239.25|238.5|238.25|237.5|239.38|240.5|239.5|241.25|238.25|239.25|237.5|237.75|238|238.62|239.75|240.25|239.38|236.88|240.75|240.75|243.38|243.62|240.5|240.25|242|242|245.75|239.25|237.25|232.75|234.38|235.25|234.25|234.5|237.75|242.75|238.62|240|239.75|236.5
00300|8916|/commodities/us-soybeans|COMMO:|617|626.25|624|621.75|624.75|620.5|607|613.25|614.75|610.5|600.25|601|603.5|604.5|618.5|618|624.5|626.75|619.25|612|608.5|615|610.5|614.25|610.5|601.5|606|609.5|594.75|595|596|587.75|578.625|585.5|596.25|591.5|582|592.75|584.75|586.25|591.5|587.5|602|600.5|596.5|597.75|606.75|617.5|605.75|612|617.875|618.75|629.5|637.5|648.25|645.5|634|619|608|610.25|609.75|598.75|605.25|596.75|600.5|596.5|585|589.75|601|609.5|607.75|595.75|603|595.5|596|594.375|600|609|604.75|606.5|621.5|619|618.25|613|608.5|612|607|620|613.5|616|623.5|630.5|646.5|646.875|631|637.75|623.75|631.875|635|627.75|631.5|631.5|622.75|609.5|599|603|605.75|601.25|595.375|597.5|590.75|585.75|586.75|591|591.5|592.5|595.75|601.75|590.75|586.5|585.5|593|588.75|588.5|597.75|603.25|595.875|603.25|605|593|589|578|584.5|572|577.25|582.25|586|581.625|576.375|577.5|570.875|569.5|567|568|561|561.25|564.5|568|569.25|566.25|568.75|569.75|570.5|568.25|563.75|563.75|567.5|566.75|567.5|563.75|558.25|561.25|558.5|561.25|559.5|564.25|556.875|559.75|564|566.5|567|558|561|558.5|557.75|563.25|564.125|572.75|568.5|570|569.625|566|561.75|569|559.5|566.25|568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|23.7|23.63|23.75|24.03|24.4|24.46|24|24.3|24.45|24.35|24.13||24.36|24.07|24.33|24.37|25.02|25.09|24.92|24.6|24.26|24.32|24.41|24.7|24.75|24.75|24.5|24.85|24.29|24.35|24.2|23.96|24.26|24.57|24.62|24.67|23.79|23.76|23.55|23.25|23.23|23.2|23.52|23.75|24.1|23.92|23.74|23.88|23.5|24.05|24.45|24.32|24.6|25.4||25.72|25|24.52|23.97|24.14|24.27|23.91|24.21|24.01|24.28|24.13|23.64|24.1|24.29|24.77|24.91|24.6|24.41|23.54|23.4|23.18|23.35|23.62|23.4|23.36|23.9||23.81|23.52|23.34|23.68|24.3|24.65|24.25|24.3|24.5|24.53|24.6|24.7|24.1|24.17|23.45|23.33|23.42|22.91|23.44|23.64|23.61|23.38|23.09|23.17|23.09|22.85|22.67|22.95|22.58|22||21.91|21.8|21.55|21.71|22.22|22.15|21.92|21.75|22.03|21.82|21.66|21.67|22.43|22.28|22.16|22.37|22.4|22.57|22.35|22.28|21.4|21.67|22.18|22.1|22.13|22.15|21.95|22.12|21.73|21.27|21.27|20.73|20.44|20.64|20.48|20.39|19.93|19.94||20.11|19.91|19.64|19.68|19.43|19.36|19.35|19.12|19.07|19.28|19.24|19.22|19.11|19.24|19.06|18.92|19.11|19.1|18.99|18.75|19.05|19|18.9|19.1|19.1|19.4|19.2|19.12|19.18|18.68|18.44|18.71|18.43|18.7||18.82|18.85|19.03|18.94||19.08|19.01|19.05|19.2|19.2|19.2|19.05|18.9|18.95|19.08|18.88|18.9|18.6|18.65|18.76|18.96|18.9|18.75|18.75|18.9|19.51||19.36|19.51|19.65|19.81|19.8|19.8|19.9|19.81|19.43|19.19|19.28|19.21|19.22|19.29|19.22|19.15|19.33|19.12|19.3|19.42|18.92|18.76|18.96|18.62|18.9|18.4|18.21|17.98|18.05|18.06|18.4|18.23|18.35|18.74|18.95|19.05|19.03|19.17
00302|8919|/commodities/us-soybean-meal|COMMO:|182|184.5|184.5|184|184|181|177.7|180|177.6|176|173.6||174.4|176.2|180.6|179.2|179.2|179.8|178.1|177|176.8|178.5|174.4|174.5|173.5|172.3|175.8|176.5|172.7|172.4|171.7|168.1|166.5|166.9|169.7|168.6|167.4|171.2|169.6|170.1|174.2|171.1|177|177.7|173.7|174.3|176.3|181.2|178.2|180.5|179.1|180.2|182|186.5||187.3|182.7|179|176.6|177|175.9|173.6|175|173.8|173.2|173.6|171.7|172.1|175.3|175.7|174.8|171.2|174.5|173.7|173.6|172.3|175.8|178.6|179.2|179.8|182.4||182.7|180.1|179.4|178.5|178.7|180.9|176.8|177.6|179|182.7|187.4|187.5|183.5|184|180.5|183.7|184.6|185.1|183.9|183.7|179|172.9|169|170.7|172.6|172.9|171.2|171.6|168.9|168.5||171|172.7|174.7|174.6|175.5|172.3|170.1|169.7|171.4|170.8|169.6|172.5|174.2|172.1|175.2|175.6|171|166.5|162.6|165|163.2|164.8|164.8|166.8|165.7|163.2|163|159.4|159.4|160.9|161.6|161.2|161.2|161.2|164.3|165|165.2|166.3||165.4|165.7|165.3|166.2|167.6|166.9|169.4|168.1|165.8|166.3|167|168.1|167|169.9|168.6|169.7|170.9|170.9|171.4|167.5|170|170.9|171.8|174.1|176.1|180.5|178.7|179|179.3|179.4|178.7|180.8|179.1|181.2||180.8|178.1|179.2|180.2||182.1|182|183.4|187|184|183.8|183|180.5|180|180.5|179.8|180.8|180.1|180.7|180.4|183.4|183.3|184.2|184.1|185.4|188.1||186.1|186.1|187.8|188.1|186.9|186.2|184.9|185.3|183.8|181.4|181.4|182.7|182.9|184.3|183.3|182.1|182.4|181.7|184.2|185.8|184.3|183.9|184.3|189.2|190.1|188.2|185.6|184|185.5|186.3|187|188.1|190|192.6|192.1|193|190.7|189.2
00304|8894|/commodities/us-cocoa|COMMO:|1324|1313|1319|1252|1220|1217|1210|1230|1277|1290|1270||1300|1235|1242|1270|1335|1181|1161|1115|1108|1062|1074|1091|1073|1082|1145|1130|1115|1139|1152|1193|1184|1216|1224|1270|1277|1304|1270|1248|1261|1244|1235|1237|1231|1262|1232|1258|1205|1180|1255|1270|1270|1300||1285|1233|1225|1205|1248|1192|1165|1197|1235|1200|1216|1210|1185|1217|1236|1217|1242|1290|1290|1331|1276|1318|1414|1393|1430|1486||1519|1476|1479|1431|1482|1421|1447|1480|1380|1354|1313|1285|1220|1295|1269|1305|1288|1300|1300|1262|1267|1252|1266|1293|1315|1329|1296|1247|1282|1308||1302|1318|1231|1279|1261|1282|1229|1188|1160|1202|1155|1150|1114|1122|1082|1047|1026|1035|1027|1071|1055|1119|1125|1090|1103|1090|1105|1102|1105|1110|1075|1077|1030|1048|1051|1043|1016|997||979|978|957|962|975|951|936|952|980|963|961|961|972|977|1000|980|965|967|946|932|927|971|960|966|990|1011|969|961|938|954|938|912|930|928||920|918|920|920||919|919|911|902|909|902|911|955|985|974|970|960|945|950|955|932|914|894|907|902|||940|931|927|923|938|939|963|998|990|994|971|962|973|979|967|967|970|974|963|986|1019|1024|1001|998|1021|1017|990|988|987|979|977|1006|1013|1027|1023|996|1030|1003
00305|8832|/commodities/us-coffee-c|COMMO:|94.25|93.25|91.5|94.25|95.85|95.37|96|99.25|100.25|98.4|98.85||100.12|97.25|98|98.37|101.47|98.8|96.12|94.27|92.7|94.87|94.85|96.02|94.42|95.45|93.17|93.9|91.9|92.05|92.67|90.57|92|91.45|93.9|90.62|92.37|90.87|88.75|87.9|87.67|86.87|88.62|86.5|85.25|84.5|83.5|83.27|85.5|87|84.85|84.75|85.2|89.62||85.5|83.22|84.35|86.4|84.37|85.25|85.82|85.9|85.92|87.62|88.52|87.45|86.85|90.9|92.35|91.4|93.17|94.25|93.4|95.15|92.65|93.15|93.62|95.95|94.9|97.1||97.87|95.95|97.4|97.12|96.27|93.62|94.8|93.15|89.85|89|91|92.6|92.42|91.1|91.62|91.4|92.2|91.37|92.25|91.67|93.15|92.6|95.05|96.75|96.25|94.05|92.7|94.62|96.27|95.72||95.3|97.85|98.6|95.62|96.02|96.15|92.62|90.92|92.62|91.62|91.75|89.95|92.1|89.27|93.75|89.62|90.65|88.65|88.5|92.95|94|98.5|95.6|95.8|101|103|102.75|104.25|99.5|96.8|93.5|90.25|91.12|90.45|91.75|90.3|87.25|86.52||84.8|86.87|88.05|86.4|84.92|82.55|81.82|80.32|79.87|80.07|81.5|79.85|79.77|80.1|81.92|81.32|81.97|79.75|81.37|81.2|79.45|78.77|78.17|77.85|78.52|80.75|81.55|82.92|80.57|81.4|82.8|81.87|81.12|79.66||79.67|80.3|82.12|79.3||77.92|78.45|77.15|76.47|74.8|74.4|75.35|74.3|75.12|75.47|72.75|73.35|72.25|71.9|74.36|74.12|73.5|72.9|72.62|71.7|||73.15|72.92|72.32|73.22|76.15|78.92|78.2|76.32|76.87|77.26|75|76.2|74.92|74.65|72.8|74.5|74|75.3|71.87|73.14|73.7|73.27|72.9|72.7|72.17|71.55|70.97|69.77|70.65|70.32|70.2|69.5|70.52|71.7|73.37|74.15|77.8|80.7
00307|8869|/commodities/us-sugar-no11|COMMO:|11.2|11|10.95|11.08|11.14|11.32|10.96|11.11|10.79|10.64|10.46||10.71|11.09|11.47|11.48|11.56|11.31|11.23|10.99|11.17|11.21|11.32|10.83|10.89|10.5|10.54|10.47|10.53|10.3|10.37|10.19|9.99|10.39|10.86|11.28|11.39|11.38|11.46|11.36|11.43|11.39|11.43|11.24|11.06|11.43|11.97|12.15|11.89|11.91|11.8|12.38|12.91|13.22||13.21|12.92|12.9|12.54|12.46|12.49|12.31|12.51|12.65|12.76|12.56|12.53|12.39|12.88|12.8|12.93|13.39|13.56|13.64|13.54|13.5|13.4|13.55|13.79|14.07|14.6||14.69|14.36|14.49|14.54|14.13|14.41|14.7|14.51|14.73|14.91|14.82|14.56|14.83|14.7|14.53|15.53|15.76|15.9|16.01|15.96|16.01|15.72|15.62|15.31|15.3|15.21|15.35|14.91|14.99|15.32||15.53|15.53|15.46|15.07|15.05|15.19|15.19|15.16|15.56|15.83|15.48|15.35|15.41|15.43|15.59|15.68|15.68|16.02|15.88|16.22|15.58|15.88|15.53|15.49|15.57|15.15|15.04|14.94|14.6|14.29|14.45|14.25|14.3|14.36|14.65|14.49|14.46|14.79||14.71|14.63|14.69|14.86|15.06|14.9|14.89|14.5|14.76|14.7|14.83|14.86|14.48|14.94|14.94|15.15|14.98|14.67|14.69|14.2|14.4|14.31|14.52|14.26|14.51|14.54|14.52|14.52|14.16|14.21|14.13|14.07|12.99|13.2||12.67|13.55|13.23|13.4||13.25|13.05|12.75|13.9|13.98|13.93|13.95|13.95|13.9|13.75|13.8|13.1|13.25|13.23|14|14.06|14.2|13.7|14.96|14|||15|14.85|14.73|14.8|14.67|14.78|14.8|14.63|14.5|14.5|14.45|14.2|14.02|14.15|14.15|14.2|13.93|14.05|14.03|13.8|14.2|14.05|13.73|14.1|14.1|14.1|14.14|14|14.04|13.6|13.11|13.39|13.44|13.3|13.58|13.2|13.1|13.16
00309|8914|/commodities/live-cattle|COMMO:|79.4|78.81|78.67|78.92|78.82|78.57|77.92|77.82|77.42|76.98|76.01||75.9|76|76.21|76.92|76.72|76.87|77.89|77.71|77.1|77.45|78.38|78.45|78.68|79.3|78.96|78.64|78.13|77.88|77.2|76.72|77.2|77.66|78.13|77.89|77.83|77.67|77.52|77.12|76.42|76.62|76.12|76.17|75.76|75.47|75.41|74.97|74.25|73.86|74.01|73.66|73.25|72.87||72.81|72.83|73.07|73.17|72.98|73.07|73.26|73.87|74.07|77.25|76.97|76.78|76.8|76.64|76.42|76.13|75.57|75.2|75.23|75.07|74.73|74.47|74.22|73.93|74.13|73.55||73.61|73.74|74.17|74.62|74.43|74.52|74.43|73.8|73.77|74.14|74.24|74.87|74.37|75.26|74.82|74.37|73.87|73.57|73.13|73.17|72.57|73.07|73.12|74.02|73.6|79.94|79.88|79.88|79.94|80.53||80.36|80.28|80.02|79.87|79.13|78.63|78.62|78.67|77.97|77.73|77.69|77.22|77.33|77.32|76.89|76.87|76.9|77.97|77.91|77.37|77.57|78.14|78.07|77.62|77.37|76.67|76.72|76.73|76.47|76.03|75.42|75.39|75.17|75.4|75.58|75.55|76.96|79.43||79.72|79.54|79.57|79.71|79.07|79.45|79.72|79.4|79.56|79.52|79.07|79.42|79.92|79.37|79.2|79.47|79.5|78.37|79.36|79.15|78.87|78.27|77.71|77.21|77.02|77.32|77.06|76.22|76.52|76.42|76.79|77.62|77|77.32||77.32|77.52|77.61|76.62||76.75|76.37|79.12|78.31|78.07|77.57|77.08|76.82|76.85|76|75.73|75.43|75.43|75.36|75.02|75.17|75.3|75.27|75.97|76.08|76.02||75.85|75.47|74.93|74.72|74.83|74.53|74.97|74.92|74.81|74.71|74.71|74.61|74.12|73.85|74.46|74.37|74.45|73.95|74.47|75.17|75.26|75.4|75.35|74.3|74.65|73.8|73.55|72.9|73.25|73.22|73.02|72.45|71.71|71.5|71.32|71.35|71|71.77
00310|8913|/commodities/lean-hogs|COMMO:|53.37|52.6|50.61|50.47|50.67|50.27|49.31|49.41|49.42|49.4|48.35||48.4|49.02|48.5|49.05|49.25|48.81|47.95|48.8|49.92|57.07|57.72|57.12|56.8|57.95|58.35|56.75|56.5|57.7|58.82|57.8|57.8|59.3|60.9|60.8|60.05|59.67|60.47|60.2|59.22|59.47|63.37|63.5|64.27|63.85|62.25|60.52|60.27|60.35|60.82|61.47|62.87|62.22||61.37|61.45|60.49|60.73|60.5|60.42|59.37|58.82|59.42|60.5|61|61.17|62.27|64.12|64.46|64.45|63.42|64.6|65.77|66.4|66.37|66.07|65.57|66.35|67.3|66.25||66.17|65.8|66.58|66.91|66.78|66.32|65.32|63.95|63.25|63.77|63.48|64.72|63.42|65.4|64.2|63.67|63.52|64.07|63.5|62.57|63.13|62.35|62.02|62.12|61.7|57.52|56.75|56.42|56.07|56.21||56.03|55.62|55.05|54.57|54.6|54.98|55.05|54.37|53.5|52.77|52.91|52.22|53|53.77|53.12|52.92|52.92|53.57|53.3|52.85|52.38|52.76|52.87|51.68|51.87|51.37|50.77|49.71|49.97|49.95|50.47|49.77|49.67|49.23|48.85|47.82|47.67|49.42||49.78|50.25|50|49.5|49.12|49.05|49.4|48.75|48.97|48.72|48.27|48.51|49.65|49.37|49.32|49.37|49.65|49.37|50.28|49.35|49.73|50.16|49.72|50.05|50.45|51.18|50.97|50.96|51.37|50.97|51.32|50.5|48.52|48.46||48.85|49.45|49.05|48.75||49.46|49.13|53.3|53.22|53.12|52.75|52.65|51.02|51.05|51.22|51.52|51.67|51.2|50.77|50.27|50.92|50.72|50.45|50.87|51.08|50.45||49.79|49.35|49.67|49.35|48.92|48.1|48.63|48.12|47.59|47.37|48.17|47.57|46.77|47.07|48.05|46.53|46.05|45.7|46.6|47.55|47.4|47.7|47.1|48.65|48.73|48.25|47.45|47.65|49|47.82|47.67|47.07|46|45.7|45|44.95|44.35|43.72
00311|961618|/commodities/feed-cattle|COMMO:|89.42|88.7|88.35|87.97|87.7|87.7|87.5|87.12|87.02|87.03|86.45||86.12|88.82|88.66|88.72|88.47|88.8|89.35|89.7|89.55|89.47|89.94|90.02|90.05|90.05|89.57|89.65|89.85|89.67|89.05|88.17|88.55|89.32|89.68|89.2|89.12|88.97|88.81|88.42|87.57|87.82|87.33|87.37|87.27|87.28|87.15|86.2|85.6|85.09|85.17|84.85|83.97|83.32||83.4|83.7|84.22|84.05|84.55|84.45|84.57|85.32|85.2|85.92|85.6|85.05|84.6|84.82|85|85.32|85.37|85.14|85.37|85.12|84.95|84.55|84.1|83.67|83.65|83.85||83.5|85.5|85.66|85.61|85.53|85.07|84.82|84.61|84.68|84.82|84.83|84.72|84.57|84.61|84.05|83.9|83.02|82.67|82.65|82.25|81.38|84.25|84.16|84|83.92|84.05|83.87|83.95|83.95|84.27||83.92|84.11|83.8|83.6|83.01|82.51|82.57|82.8|82.05|81.98|82.62|82.75|82.87|82.65|82.65|82.63|82.3|82.93|82.95|82.65|82.73|83.17|82.62|82.12|81.92|81.48|81.42|80.92|80.77|80.45|80.47|80.2|79.9|80.12|80.32|80.08|81.32|80.96||82.12|81.87|82.15|81.87|81.63|82.45|82.55|82.62|83.22|82.87|82.72|82.55|83.27|83.27|83.35|83.34|84.38|84.4|84.4|84|83.76|83.8|83.4|83.32|83.65|84.25|84.27|84.35|84.53|84.32|84.35|85.3|84.7|84.7||84.8|84.82|85.21|84.86||84.8|84.62|84.65|84.55|84.45|83.85|83.47|83.4|83.36|82.9|83.02|83|82.87|82.85|82.77|82.6|83.85|83.65|83.65|83.72|83.52||83.3|82.98|82.95|83.2|83.15|83.16|83.37|83.25|83.17|83.18|83.05|82.9|82.85|82.75|83.1|83.07|82.77|82.23|82.7|83.15|82.95|83.05|83|82.87|82.95|83.12|83|82.77|83.21|83.15|82.87|82.97|82.92|83.12|83.32|82.72|82.5|82.77
00312|959198|/commodities/lumber|COMMO:|192.7|192.7|197|196.6|199|196.7|195|196.1|196.5|196.1|197.5||196.1|194.6|194.5|195.8|193.1|192.6|190.1|190.9|192.3|193.8|193.1|191.8|192.3|190|191.1|190.9|189.7|191.3|190.7|189.4|192|193.4|194.2|194|192.4|192.9|192.1|191.4|191.9|195.9|195.6|195.2|197.4|196.3|198|197.6|198|198.5|200.6|202.5|200.3|201.3||202.4|204.7|205.1|203.6|203.5|205.5|205.4|206.6|205.9|203.2|203.8|205.2|205.9|206.7|205.3|204.7|203.3|202.7|203.4|204.3|205.1|204.9|203.5|203.1|202.9|203.7||204.1|200.7|200.3|203.1|202.4|202.2|201.8|202.5|203.7|201.5|200.3|200.9|200.2|199.8|197.7|195.5|195.3|194.7|194.5|193.7|193.8|193.2|192.5|192.5|193.8|193.9|193.8|192.6|192.3|192||194.8|195.7|199.6|198.5|198.8|197.6|195.4|196|197.5|196.7|195.2|194|195.8|196.7|192.8|195.4|197|196.2|195.4|194.4|189.1|191.1|192.1|193.7|193|195.4|197|194.9|193.8|193|198|198.3|198.8|199.5|204.9|205.1|203.2|205.2||210.1|208.3|207.4|205.6|204.7|204.7|202.4|201.6|202.1|201.3|202.4|203|200.4|200.3|200.2|200|202.5|200.4|201.9|202.6|204.7|201.6|198.1|195.4|202.9|199.7|196|193.7|193.5|194|192.1|188.4|188.2|189.9||190.8|191.5|191.3|190.6||190.4|190.5|190.4|190|190|189.8|190.3|189.7|190|190.7|189.6|189.3|188|187.4|187.5|187.1|187.9|186.8|186.7|187.7|186.7||185.4|185|186|187.2|186.8|186.5|187.1|186.3|185.8|185.2|183.6|182.3|182.7|182.7|181.2|181|181|182.1|182.9|183.2|183.3|183|182.7|183.4|183.8|184.3|184.8|183.7|184.8|185.2|186.2|186.7|187.4|186.2|185.1|184.5|184.8|185.7
00313|959199|/commodities/oats|COMMO:|109.5|107.5|107.25|107|112.25|108|107.5|111.5|110|108|105.62||101.75|103|108.25|111.25|116.5|119.75|117.25|117.62|116.12|115.75|118.12|117.25|116.25|115.5|118.25|122|117.25|117.5|118.5|113.5|115.75|122|129.12|128.75|128|135.5|129.5|128.5|128.5|121.62|116|118.5|117.5|121|123.5|128|124.5|128|128|130.25|136|138||140.5|137.75|136.5|135.5|138.12|137.62|134|140.12|139.5|142.75|143|137.62|140.12|142.12|146.38|147.25|146|150.12|146.88|146|144.75|142.5|144.88|142.38|146.5|154.12||154.25|153.25|151.25|152.5|148|154.5|153.5|155.5|156|159.5|165|166|165.25|169.5|166.38|166.5|169.5|164.75|165.25|162.25|161|159.5|156|156.5|157.5|158.25|157|158.38|154.12|148.75||150|151.88|149.25|151|153.75|152|152.62|151.38|151.75|146.75|145|146.75|150|147.25|149.12|148|146|149|148|146|143.5|144.75|146.5|148|146|143.75|146|147|143.75|143.38|143|137|135.5|137|137.25|135.5|134|137||140|140.75|139.75|139.5|138.62|137.25|137|135|134.75|135.12|134.75|134.88|136.5|138.75|138.25|136.5|138.25|138.25|137|138.25|139.25|137.5|141.75|142.88|142.88|144|144.62|146.25|151.62|152.25|150.5|155|150.5|153.5||154|152.5|152|153.88||154.75|152.62|152.5|140|143.75|144.25|143.75|144.5|143.5|145|144|143.5|144.75|143|144|143.25|142.75|143.25|142.62|146.12|147||145.62|145.5|147.5|148.88|147|144.88|144|144.25|142.75|142.38|142.75|142.75|146|146.75|145.5|142.12|143.25|142|145.38|146.38|144.75|145.25|145.25|145.25|146.5|144.38|144.5|137|140.5|140.75|141.25|140|139.25|146.75|145.75|147|145.75|147
00315|169|/indices/us-30|INDICES:US|2567.3301|2564.1101|2582.6699|2625.74|2612.6201|2615.5901|2619.55|2596.29|2628.22|2613.3701|2614.3601||2593.3201|2632.4299|2614.8501|2611.6299|2532.9199|2483.4199|2560.1499|2603.96|2656.4399|2644.8|2681.6799|2748.27|2747.77|2746.78|2716.5801|2758.9099|2735.1499|2711.1399|2716.3401|2809.4099|2865.5901|2899.26|2905.45|2917.3301|2898.02|2920.79|2930.9399|2922.52|2904.7|2961.6299|2993.8101|2981.6799|2999.75|2999.5|2979.95|2969.55|2932.9199|2890.3501|2914.1101|2904.95|2879.21|2911.6299||2898.51|2880.6899|2878.71|2862.1299|2842.3301|2845.05|2858.1699|2901.73|2895.05|2893.5601|2882.1799|2933.9099|2928.22|2929.46|2933.1699|2892.5701|2864.6101|2897.3301|2911.4099|2925|2934.71|2900.97|2878.3999|2878.5601|2870.73|2820.9199||2855.55|2855.79|2852.23|2846.3|2819.9099|2831.71|2819.6799|2822.45|2821.3|2800.24|2738.74|2732.8799|2733.5601|2721.6201|2710.3601|2695.95|2689.6399|2668.9199|2656.76|2645.04|2676.1299|2666.4399|2654.5|2667.1201|2695.95|2712.1599|2733.3301|2765.99|2763.0601|2751.8||2729.5|2730.8601|2722.0701|2716.8899|2721.1699|2719.3701|2736.26|2700.45|2706.76|2727.03|2743.47|2736.71|2707.6599|2704.28|2694.8201|2727.7|2738.74|2755.6299|2736.49|2695.27|2687.8401|2674.77|2686.71|2683.3301|2695.95|2669.3701|2676.5801|2649.55|2660.1399|2636.71|2627.7|2617.1201|2602.48|2564.6399|2574.77|2583.5601|2596.8501|2636.04||2649.55|2624.3201|2624.1001|2619.1399|2648.4199|2644.5901|2640.0901|2606.3101|2622.52|2602.7|2586.26|2590.3201|2543.47|2553.3799|2558.78|2561.04|2604.5|2615.3201|2600.45|2678.75|2665.3201|2659.1299|2692.6201|2669.3701|2689.21|2760.8799|2750.6399|2766.21|2794.5801|2773.25|2796.0701|2809.73|2808.23|2753.4099||2732.3|2724.1899|2709.26|2711.3899||2691.1299|2687.9299|2695.6101|2697.95|2739.55|2753.6299|2761.0901|2752.77|2728.24|2731.4399|2720.78|2736.77|2741.6799|2753.6299|2747.6499|2706.27|2688.99|2702.22|2694.97|2675.55|2656.78||2639.29|2632.04|2650.7|2635.6599|2632.5801|2610.25|2626.23|2625.6101|2603.6899|2623.3601|2597.1299|2581.76|2629.51|2631.3501|2645.8999|2645.0801|2603.6899|2597.54|2613.73|2652.8701|2659.22|2662.9099|2686.8899|2683.6101|2643.4399|2638.73|2656.5601|2568.4399|2759.8401|2773.3601|2783.2|2791.4099|2785.3301|2773.5601|2771.6599|2754.5601|2713.72|2692.6299
00316|20|/indices/nq-100|INDICES:US|189.43|189.6|189.52|189.72|192.35|190.97|192.65|191.8|190.67|193.81|194.75||193.62|190.72|192.91|194.91|193.97|184.97|178.29|185.01|188.25|193.1|196.84|202.19|208.47|208.29|207.42|206.23|209.12|205.58|202.66|201.46|212.6|218.97|223.12|223.38|223.92|225.63|227.2|228.76|226.49|227.38|232.44|236.4|238|241.53|246.18|244.74|243.43|240.78|238.66|239.6|238.47|237.3||238.19|238.42|238.46|237.41|234.95|232.94|232.91|235.74|238.15|237.31|236.78|236.71|240.78|240.51|242.06|240.11|236.95|234.73|237.38|238.06|237.84|240.11|237.88|236.15|236.35|235.84||232.2|237.03|236.06|232.84|232.22|228.51|226.64|225.12|224.49|223.86|220.89|216.81|215.43|215.17|215.03|212.71|210.09|208.5|207.04|205.81|203.67|205.78|205.58|204.76|205.63|208.62|210.87|213.15|216.5|216.93||216.04|214.53|213.22|212.12|212.47|214.06|215.48|216.81|212.67|213.15|213.11|214.23|217.47|216.44|214.49|212.54|215.85|216.93|219.87|217.96|213.48|212.31|211.51|213.53|213.82|213.11|210.16|210.96|210.39|211.54|209.1|207.91|205.78|204.62|201.79|204.19|204.75|205.06||208.35|209.93|208.06|207.2|206.88|208.5|207.25|206.81|205.07|206.49|205.62|203.04|201.94|197.66|202.06|203.25|205.78|206.75|207.48|208.06|213.91|210.57|210.6|211.91|207.62|208.79|213.5|216.56|221.18|223.54|223.14|224.72|226.1|227.72||223.84|221.58|221.57|217.62||217.62|216.24|213.24|211.19|210.85|214.14|216.35|217.91|217.81|220.26|224.03|224.76|224.16|227.31|226.72|225.31|224.44|223.5|223.59|223.65|224.84||223.62|222.76|223.41|222.63|221.7|222.34|221.37|222.75|222.53|220.65|220.37|217.65|215.19|219.06|219.45|223.31|222.62|219.07|218.84|222.06|226.12|226.18|228.76|231.05|231.53|226.53|224.25|224.94|224.66|234.54|235.09|236.09|236.78|234.41|231.74|230.9|228.74|228.11
00317|14958|/indices/nasdaq-composite|INDICES:US|372.21|374.11|374.42|376.18|380.32|379.49|381.73|380.38|378.78|382.44|381.67||381.21|378.68|381.78|382.86|381.27|367.33|360.22|374.84|379.68|388.59|393.49|402.27|411.45|410.33|408.3|408.03|412.98|407.73|402.08|400.04|417.46|428.89|435.91|438.24|439.38|442.59|445.43|445.45|442.56|444.64|455.27|458.17|460.82|464.48|469.6|468.44|467.17|463.9|460.97|461.68|460.53|459.19||461.76|462.04|462.29|460.38|456.89|455.38|455.64|459.33|461.27|460.8|460.53|460.79|467.89|467.1|468.86|466.56|462.79|460.87|464.09|464.96|464.61|465.61|462.13|458.97|458.77|457.51||453.69|458.29|456.87|453.89|452.89|448.31|445.74|442.93|442.5|441.61|438.1|433.2|431.34|431.84|431.23|428.61|425.44|423.58|421.85|420.07|417.98|421.06|420.56|419.19|420.08|425.79|429|431.52|435.42|436.7||436.31|433.53|431.9|430.18|430.9|433.42|435.42|437.65|433.18|435.54|435.42|436.69|439.5|438.84|437.25|434.51|439.3|440.08|442.91|442.16|438.06|436.15|434.58|436.56|436.76|436.5|432.47|432.33|430.15|431.02|427.21|425.83|422.61|420.95|419.52|422.75|421.52|423.83||429.01|429.61|426.56|425.75|426.38|428.84|427.32|426.79|423.99|424.73|422.21|417.76|415.81|410.72|418.11|421.33|425.24|425.66|430.42|431.94|440.88|437.52|438.68|440.16|436.64|439.72|448.86|450.7|456.77|458.71|458.22|459.39|460.9|459.33||454.82|449.98|448.81|445.26||444.57|441.09|436.94|434.35|436.03|443.84|447.49|451.14|450.43|452.42|456.22|456.31|456.67|458.55|458.28|457.09|456.09|455.81|456.66|456.17|456.63||455.14|454.14|455.71|456.71|455.28|455.84|454.03|455.94|456.19|454.07|454.05|449.4|448.01|452.97|453.14|456.64|455.63|451.37|452.76|458.15|462.89|461.7|467.22|470.67|470.8|463.28|459.93|460.98|467.29|482.19|482.16|484.14|485.73|483.64|480.66|479.32|477.28|475.19
00319|44336|/indices/volatility-s-p-500|INDICES:US|29.55||29.33|28.12|28.38|29.34||30.19|28.52|29.58|||29.89|27.38|29.12|29.63||36.47|30.55|28.9|26.46||27.16|23.31|24.18|25.74||24.39|28.27|32.75|35.91||20.43|21.64|21.11|21.16||20.26|20.19|21.79|23.68||18.56|18.9|16.66|16.75||17.06|16.68|16.92|16.66||17.25||16.11|16.26||16.18|16|16.29|17.06||14.72|15.27|15.23|17.71||17.4|17.38|16.6|16.34||16.88|17.42|18.97|18.39||17.37|17.44|18.75|||17.7|17.18|17.84|16.72||17.27|17.71|19.49|20.14||18.59|18.64|18.49|17.65||17.81|19.32|18.43|19.52||20.25|20.86|21.7|24.16||22.46|22.67|20.38|20.75||19.8|17.73|21.69|22.3||21.21|22.03|20.44|22.84||18.46|19.77|21.01|19.59||22.74|20.1|19.06|18.29||18.81|19.65|21.05|20.07||19.74|19.1|20.55|22.03||21.9|21.99|22.69|23.56||22.54|23.89|22.78|||19.71|22.05|23.76|24.38||23.77|24.29|24.69|24.54||24.87|25.36|27.25|26.44||25.63|25.39|24.72|26.7||24.34|24.16|24.18|26.34||20.05|22.44|22.2|20.26||19.22|18.19|17.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|1849.13|1846.38|1841.42|1852.09|1872.5|1865.1|1868.38|1876.9399|1861.61|1881.38|1872.92||1871.23|1852.83|1879.8|1863.73|1862.88|1808.64|1785.6899|1842.16|1870.92|1907.71|1905.28|1932.14|1972.42|1967.77|1962.8|1947.15|1969.25|1960.37|1939.75|1938.38|1996.53|2033.96|2055.3201|2057.6499|2053.21|2044.11|2057.1201|2062.9299|2056.0601|2053.6299|2089.8999|2108.1899|2112.95|2119.9299|2126.6899|2118.24|2107.5601|2084.1899|2059.3401|2074.8799|2070.1201|2056.0601||2078.8999|2074.78|2066.95|2063.78|2049.9299|2035.13|2036.5|2053.8401|2077.6299|2070.76|2068.3301|2061.1399|2092.1201|2093.3899|2104.1699|2111.1499|2087.47|2072.98|2095.8201|2105.76|2114.01|2116.97|2093.9199|2082.3899|2080.3799|2078.48||2048.24|2066.8501|2070.8701|2068.01|2064.8401|2046.55|2045.91|2042.21|2044.01|2047.6|2032.6899|1989.34|1982.47|1978.45|1971.47|1960.16|1945.25|1938.59|1926.75|1919.03|1911.1|1931.4|1927.59|1919.24|1923.6801|1946.2|1962.17|1976.55|1997.48|1997.8||1996.3199|1983.3101|1983.95|1980.99|1974.96|1978.87|1980.5699|1993.6801|1967.5601|1975.7|1979.09|1985.4301|1981.52|1962.48|1960.9|1952.97|1975.38|1984.79|1994.84|1987.02|1968.83|1963.33|1958.78|1972.11|1968.62|1980.99|1964.28|1968.51|1947.15|1955.8199|1940.49|1935.73|1926.11|1916.59|1896.4|1906.23|1914.59|1917.76||1942.92|1952.97|1937.21|1933.41|1930.23|1949.6899|1946.52|1948.84|1927.91|1938.6899|1932.35|1919.34|1919.13|1886.67|1900.42|1905.49|1909.72|1931.1899|1941.34|1937.11|1983.21|1978.03|1975.8101|1991.77|1974.22|1991.24|2038.4|2031.4301|2044.4301|2065.3701|2058.0701|2075.52|2091.48|2093.6001||2062.3|2046.97|2037.45|2027.2||2029.63|2014.3|2004.14|2002.66|2010.8101|2045.49|2040.84|2061.98|2055.96|2038.9301|2039.88|2034.17|2038.83|2042.74|2052.04|2047.71|2022.75|2011.65|2023.1801|2020.96|2012.08||2000.66|1988.39|1988.1801|2001.4|1995.79|1995.9|1982.6801|1990.1899|1986.8|1964.0699|1982.36|1963.96|1953.71|1980.25|1984.05|1996.74|1990.4|1962.38|1962.48|1979.61|2003.9301|2009.54|2018.53|2031.4301|2031.95|2001.8199|1997.27|2006.47|1962.0601|2082.8101|2091.5901|2104.1699|2107.77|2103.54|2094.1299|2093.3899|2081.3301|2060.8201
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2162.6201|2176.71|2195.8301|2207.1399|2207.1799|2207.23|2201.3799|2210.0901|2204.96|2221.71|2254.8201|2276.1599|2275.7|2260.74|2232.8799|2226.5|2191.3601|2146.3401|2151.49|2179.3301|2231.3201|2272.5701|2303.75|2354.3701|2341.96|2333.7|2359.1699|2400.25|2404.25|2385.1299|2414.5701|2435.4099|2506.8301|2529.52|2583.1499|2582.1399|2571.8401|2567.72|2568.99|2565.5601|2557.3899|2567.6299|2545.29|2538.3201|2515.48|2494.02|2484.6899|2471.28|2458.96|2451.26|2450.21|2452.5701|2421.4199|2424.04|2422.78|2406.8999|2393.3401|2375.7|2351.3501|2340.5|2329.4099|2305.8999|2284.6499|2260.1699|2273.02|2273.8201|2271.95|2259.3899||2271.46|2288.4099|2285.9199|2309.1899|2302.02|2296.3601|2303.23||2281.5701|2295.49|2298.8|2300.28|2297.9199|2272.7||2263.3799|2259.71|2276.97|2279.73|2268.79|2258.8601|2262.4199|2285.6101|2293.8201|2280.02|2279.77|2303.02|2309.1299|2296.3601|2285.1799|2258.1499||2250.05|2256.46|2278.4299|2269.26|2275.4399|2275.75|2290.3799|2295.1499|2312.78|2316.8101|||2304.0701|2295.53|2304.26|2311.3301|2324.3201|2311.3899|2334.3401|2343.28|2332.55|2346.1299|2337.22|2319.6799|2344|2360.75|2331.27|2280.04|2255.54|2208.8799|2209.23|2184.48|2179.4099|2170.74|2153.8101|2128.9199|2115.9399|2109.71|2101.1201|2096.1201|2078.21|2080.6001|2087.53|2107.4399|2116.8201|2113.5|2132.79|2093.24|2077.04|2086.3601|2097.03|2090.96|2064.6201|2065.95|2080.8701|2101.6101|2111.8|2110.4399|2114.29|2096.8701|2104.3701|2089.74|2070.5801|2060.52|2041.02|2051.54|2038.47|2034.59|2032.6801|2042.3101|2053.1001|2050.71|2059.21|2061.8301|2055.74|2094.73|2098.97|2093.53|2112.6101|2125.1101|2097.9199|2078.49|2086.01|2080.5701|2068.3799|||2060.3999|2068.27|||2051.1101|2069.9099|2073.5|2080.3|2074.1399|2065.6399|2063.1101|2056.8799|2058.9199|2098.6299|2098.04|2085.0801|2084.52|2083.9199|2107.6001|2098.1101|2085.1001|2091.3101|2060.1499|2078.1599|2061.51|2059.3||2054.6399|2062.3301|2067.5601|2042.7|2046.59|2041.9|2058.5601|2000.03|1958.99|1944.72|1957.6801|1973.2|1971.52|1988.05|1977.84|1973.26|1986|1982.48|2010.49|1988.97|2005.42|2014.33|2024.97|2012.76|1964.63|1976.5|2038.02|2128.4199|2127.5701|2167|2154|2145.6201|2126.22|2118.6699|2118.9399|2106.3899|2055.5901
00352|167|/indices/france-40|INDICES:FR|1593.36|1596.47|1623.11|1662.28|1672.36|1645.09|1661.76|1591.41|1609.51|1638.3199|1620.9301|1668.5699|1716.2|1723.23|1698.66|1680.58|1699.72|1617.42|1553.35|1586.27|1546.51|1611.92|1665|1723.41||1712.03|1721.01|1769.87|1779.86|1757.09|1811.84|1773.79|1869.45|1918.45|1960.0699|1967.26|1958.88|1972.98|2000.8|2004.96|1997.26|2020.89|2025.13|2028.27|2023.49|2023.97|2001|1989.2|1979.1801|1953.1899|1984.8199|2004.87|1990.65|2010.13|2027.12|2034.59|2025.42|2035.03|2038.41|2036.96|2053.3999|2040.08|2031.73|2007.98|2003.66|2000.14|1988.33|2011.87|2028.08|2025.59|2005.8199|2002.38|2021.41|2050.45|2045.4301|2069.4299||2087.6001|2107.51|2120.8|2123.0901|2114.3899|2111.8999||2123.3401|2115|2092.21|2100.1699|2103.9399|2070.7|2070.6699|2090.1399|2091.8501|2104.5601|2103.6899||2119.8301|2102.6399|2098.95|2066.03||2046.46|2066.27|2072.1599|2091.5701|2101.3999|2089.77|2129.3201|2097.1201|2098.6799|2126.3401|||2116.6599|2103.1001|2075.3799|2083.8999|2069.8899|2028.0601|2001.49|1985.55|1947.1801|1971.79|1947.23|1939.33|1945.96|1964.16|1937.4|1914.11|1937.1801|1925.39|1936.96|1958.8199|1964.47|1946.37|1924.3|1912.59|1921.11|1917.99|1880.5699|1872.3|1874.4301|1860.48|1832.4399|1849.6801|1825.38|1804.1|1803.62|1836.91|1803.79|1820.16|1838.03|1871.12|1856.86|1853.99|1845.4301|1867.4|1898.25|1905.51|1895.24|1916.33|1926.14|1924.7|1895.53|1882.88|1892.03|1904.71|1886.75|1893.23|1881.73|1912.36|1915.8199|1925.95|1934.72|1953.14|1935.21|1962.89|1968.65|1992.89|1970.38|1970.28|1968.95|1994.36|2006.42|1979.89|1988.85||2001.08|1998.83|1985.66|1977.49||1981.37|1976.83|1951.3101|1932.02|1945.74|1949.42|1954.62|1960.42|1972.01|1971.09|1979.29|1965.63|1960.29|1939.26|1939.09|1919.72|1890.4301|1872.3|1860.24|1863.8101|1858.09|1843.5601|1837.1899|1825.21|1834.5|1837.66|1830.01|1816.63|1814.52|1819.51|1820.33|1801.09|1784.55|1770.97|1782.92|1808.04|1820.58||1819.51|1804.99|1768.27|1815.99|1826.8101|1832.88|1865.54|1864.3199|1875.05|1828.13|1805.6899|1913.3101|1931.27|1932.8|1927.95|1961.74|1942.54|1938.01|1918.41|1909.04|1902.72|1876.24
00354|14791|/indices/cac-all-tradable|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1471.6|1487.4|1492.9|1514.6|1519.6|1506.9|1520.4|1493.4|1504.1|1508.9|1508.8|1527.3|1530.6|1534.4|1522.8|1513.3|1544.6|1476.5|1423.4|1494.7|1493.1|1548.8|1559.8|1600.8||1576.5|1564.7|1607.6|1610|1595.4|1629.3|1571.2|1695.1|1732.7||1762.2|1744.1|1755.8|1772.8|1781.8|1776.2|1803.5|1831.7|1829.8|1835.3|1843.3|1855.8|1860.4|1854.1|1850.5|1845.3|1850.4|1845.3|1824.8|1835.9|1813.3|1803.6|1808.3|1802.8|1799.4|1792|1792.9|1795.8|1777.9|1777.8|1776.6|1780.1|1794.1||1797.7|1786.8|1767.9|1783.1|1785.2|1790.6|1815.3||1802|1779.8|1795.8|1778.8|1741.5|1731.7||1732.3|1721.9|1708.5|1716|1713.9|1694.8|1699.5|1710.5|1719.7|1686.8|1629.9|1603.3|1609.9|1614|1595.9|1572.5||1561.6|1586|1596.5|1599.9|1603.2||1619.6|1621.1|1629|1634.1|||1637.1|1630.4|1641.8|1653.7|1655.5|1641.7|1630.5|1626.5|1609.3|1642.8|1639.4|1620.2|1620.8|1643.2|1642.6|1651.4|1666.7|1668.7|1678.3|1692.6|1690.5|1684.5|1690.9|1696.6|1708.1|1713.6|1704.1|1688.2|1695.5|1690.6|1674.3|1692.3|1705.9|1681.3|1698.9|1724.5|1716.9|1740.5|1763.4|1769.3|1757.3|1746.4|1746.8|1751.3|1764.7|1772.2|1752|1770.6|1769.8|1752.3|1726.2|1715.9|1714|1714.1|1701.4|1710.2|1703.9|1745.1|1753.6|1752.5|1739.9|1761.5|1750.7|1781.3|1801.8|1814.5|1804.3|1806.8|1800.3|1801.8|1824.5|1824||||||||1748.4|1748.9|1739.6|1728.1|1714|1735.8|1743.3|1751.9|1774.2|1783.3|1783.1|1791|1782.1|1786.4|1798.3|1792.9|1779.1|1768.9|1752.6|1752.3|1750|1728.9|1706.8|1698.3|1706.7|1698.6|1687.8|1678.2|1681.2|1703.9|1707.3|1689.4|1687|1650|1658.6|1658.5|1673.5|1686|1695.5|1688.9|1680.6|1701.8|1687.5|1713.9|1743|1751.1|1764.2|1714.4|1705.4|1623.4|1814.2|1818.8|1815.6|1835.8|1844.2|1841.7|1828.9|1806.3|1785.6|1774.9
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|109.84|110.83|111.71|114.26|115.02|115.27|115.85|112.59|111.92|112.02|110.85|112.26|112.81|113.71|113.07|113.42|113.53|109.07|108.09|110.84|108.86|112.27|113.05|115.95|117.54|115.65|115.13|117.46|118.05|117.44|120.44|117.81|122.75|126.54|128.89|129.19|128.76|129.45|130.53|131.07|130.8|131.24|133.09|132.85|132.93|133.27|133.19|132.78|131.34|130.7|130.11|131.05|131.16|130.85|132|132.77|132.74|132.76|132.79|132.49|132.94|132.25|132.13|131.39|131.11|130.41|129.59|130.69|131.44|131.49|131.28|130.92|131.61|132|131.28|131.92||131.81|131.07|131.34|130.94|130.27|130.34||130.09|130.11|128.87|129.63|130.68|129.27|128.52|128.65|127.1|126.55|127.45|128.16|128.26|127.66|127.4|126.76|127.21||127.53|128.95|129.98|130.09|129.43|131.9|131.92|133.62|132.75|||131.32|130.27|129.74|131.04|131.56|131|130.61|130.44|128.74|131.04|130.87|130.6|129.77|130.65|129.08|128.27|129.55|129.14|128.45|130.98|129.87|128.94|127.67|126.5|126.05|126.03|123.75|121.33|121.01|120.91|119.33|120.46|120.35|118.01|119.13|121.32|120.16|121.44|123.49|125.09|124.29|123.42|123.4|123.22|124.95|125.88|124.5|126.65|128.85|129.27|128.04|127.39|127.97|126.86|126.16|126.92|125.81|129.17|129.05|129.36|128.88|130.13|129.14|131.75|131.85|135.81|135.75|136.37|134.35|134.91|137.04|138.24|136.52||136.59|135.99|135.82|||133.82|132.78|132.78|131.29|132.19|131.94|132.85|133.53|134.59|136.06|136.58|136.27|135.93|136.67|136.47|134.72|133.33|132.48|132.17|132.55|131.74|130.81|129.45|128.11|129.34|129.91|130.22|129.02|129.29|129.99|129.47|129.61|129.87|126.84|127.26|128.41|129.8|132.34|131.69|130.92|129.1|131.92|133.1|132.66|137.2|135.97|137.29|134.45|132.46|130.91|140.11|140.44|141.81|143.75|143.76|143.9|142.94|143.83|142.97|140.94
00397|14862|/indices/amx-index|INDICES:NL|147.01|147.93|149.13|151.07|152.58|151.78|152.05|148.78|148.06|147.93|146.03||147.39|147.02|145.8|146.32|146.23|140.77|139.96|144.52|142.83|146.35|148.64|152.75|153.23|150.43|150.58|154.04|155.31|155.55|158.51|153.76|163.98|166.95|169.01|168.79|167.79|169.36|170.16|170.21|169.89|170.45|170.88|169.39|170|169.88|169.65|169.39|168.42|167.27|167.1|168.02|168.13|167.25|168.53|169.74|170.49|170.93|171.17|170.42|170.81|169.9|170.09|168.75|169.15|168.56|168.47|169.36|170|169.46|169.08|168.87|169.7|169.8|169.61|169.98||170.3|169.79|168.97|167.34|166.74|166.62||166.29|166.21|165.53|166.57|166.95|164.64|164.59|164.72|164.3|164.2|164.64|165.01|165.22|164.94|163.86|161.74|164.15||164.6|165.49|165.77|164.75|164.15|166.35|165.39|166.51|165.53|||165.04|163.14|162.68|163.63|164.5|162.53|161.85|159.51|157.51|159.91|160.49|160.31|159.44|160.22|158.59|158.56|159.5|158.97|157.52|159.97|160.44|159.75|157.38|156.34|156.78|156.1|153.43|152.45|152.86|152.19|150.35|151.8|151.01|147.35|149.38|151.36|149.65|151.39|155.57|156.72|156.33|155.44|155.37|154.48|156.8|156.44|154.57|156.91|157.74|157.47|156.67|157.77|159.48|158.04|157.16|156.93|156.1|160.21|160.27|160.72|160.42|162.5|161.48|163.15|163.39|166.47|165.91|166.34|164.69|164.79|165.56|166.14|164.75||165.51|164.41|164.01|||162.99|162.18|163.64|163.46|164.03|164.18|165.19|165.62|166.65|168.02|168.28|168.08|168.14|169|169.21|167.87|166.84|165.78|165.58|166.68|166.49|165.68|164.91|164.23|166.2|167.18|167.1|165.76|166.23|166.97|166.74|166.32|164.85|162.39|163.83|165.18|165.97|167.3|166.96|166.85|164.9|167.68|169.03|168.9|172.84|172.81|172.41|169.43|167.75|164.03|175.88|175.61|176.6|177.37|177.31|177.83|176.54|175.14|173.93|173.18
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|529.11|536.63|529.5|538.15|544.68|539.77|547.8|539.69|544.4|548.01|550.4|561.67|565.98|563.29|548.69|549.63|539.84|529.53|537.66|559.47|567.33|566.47|570.64|576.66|575.7|564.12|568.06|580.97|586.39|592.31|580.08|590.01|605.13|610.33|616.05|621.1|615.33|622.66|629.39|624.3|631.2|640.66|644.75|647.98|650.52|651.15|649.39|646.18|642.74|625.39|625.56|616.51|612.02|611.61|613.08|607.36|605.51|602.4|602.27|604.18|608.07|607.4|610.33|612.21|611.72|608.78|614.48|613.53|605.6|599.61|600.36|596.79|602.63|601.85|606.15|614.18||610.96|615.75|609.63|604.32|600.19|597.13|591.56|592.71|592.14|598.1|604.05|596.24|593.68|598.98|596.22|584.6|584.47|588.95|587.29|590.48|586.6|583.13|576.75|573.78|571.19|580.92|588.14||591.43|598.51|596.86|592.07|590.91|593.99|||594.4|591.25|600.48|592.84|587.78|582.47|587.9|583.37|579.5|583.54|593.81|596.65|593.81|582.67|583.93|586.03|592.95|603.67|610.77|609.94|609.67|602.17|602.14|602.85|607.65|610.01|615.48|613.1|613.68|612.5|609.28|600.65|596.72|588.96|606.17|610.24|612.65|622.9|628.64|636.24|638.66|635.55|631.94|633.07|643.59|646.52|653.87||662.61|657.51|650.91|646.38|648.76|655.58|653.83|655.01|659.54|659.94|670|669.8|669.84|674.09|669.7|672.89|681.53|682.3|678.09|681.05|689.46|691.78|698.5|700.39|||675.71|673.98|671.25|||669.35|663.05|662.42|662.68|667.64|662.86|650.77|664.4|667.59|677.03|682.14|684.69|696.15|704.61|707.06|705.25|702.88|703.73|700.88|701.19|703.07|707.58|701.9|703.19|703.35|703.12|703.4|700.54|704.29|703.04|700.53|697.21|697.54|697.31|708.36|715.5|720.01|721.02|715.23|708.75|706.42|715.9|709.93|723.13||733.43|732.53|725.01|735.82|698.82|758.89|753.56|766.35|769.5|771.7|779.89|775.79|780.8|761.81|763.51
00414|41150|/indices/nzx-smallcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3249.6599|3245.6699|3262.6201|3278.72|3283.9399|3284.48|3296.24|3275.8799|3331.51|3332.0801|3327.0601||3336.4399|3339.1001|3342.2|3351.4399|3377.9099|3375.8|3392.97|3457.3899|3468.79|3484.28|3498.9399|3495.98|3504.3701|3488.7|3466.8799|3474.1799|3478.6399|3472.3|3487.9099||3544.05|3592.27|3560.6101|3556.6201|3533.3999|3547.02|3540.3301|3553.8401|3544.78|3566.8999|3587.04|3584.4199|3595.3999|3629.6699|3602.6201|3591.6499|3539.46|3532.48|3531.72|3546.98|3542.72|3565.9199|3562.8101|3542.79||3530.96|3531.48|3487.0801|3497.24|3488.6799|3522.25|3525.05|3528.04|3514.1299|3556.5601|3575.1201|3583.4399|3599.6399|3585.8501|3570.8999|3594.3101|3607.0801|3617.1599|3608.5801|3586.7|3607.03|3565.3999|3546.6201|3498.4099|3495.3701|3500.8|3518.47|3510.0801|3547.8301||3506.3899|3494.7|3502.8301|3505.3999|3543.01|3513.4199|3476.24|3430.1599|3434.0601|3379.55|3362.46|3346.6399|3338.48|3349.1201|3329.6201|3372.6399|3356.8701|3342.54|3359.6799|3347.25|3413.8101|3458.78|3508.8799|3531.1201|3568.27||3566.52|3587.6201|3604.29|3622.2|3630.3999|3638.96|3649.49|3626.3701|3599.4099|3652.1599|3677.25|3675.1799|3666.96|3681.4399|3711.25|3726.54|3741.49|3767.27|3749.1599|3771.95|3750.77|3734.6499|3728.1101|3728.52|3739.1499|3732.76|3727.6299|3715.6201|3712.7|3699.3501|3682.52|3659.5901|3659.3401|3633.1699|3654.0601|3675.7|3660.03|3717.8301|3732.6299|3737.54|3749.5801|3754.3|3762.96|3775.8799|3779.1899|3785.01|3758.6399|3770.8401|3733.1699|3703.78|3714.01|3708.21|3715.97|3738.78|3756.46|3764.3999|3760.4299|3821.27|3856.47|3872.3899|3862.4099|3893.98|3872.5601|3885.75|3907.6101|3945.01|3943.6699|3974.1399|3981.21|3997.6699|4011.22|4014.3301|3962.1799||3938.02|3929.48|3936.3501|||3939.0601|3924.9399|3911.1799|3944.9099|3979.71|4001.53|3999.6001|3999.49|3984.8999|3976.99|3972.79|3955.8501|3951.23|3957.99|3954.55|3950.3201|3941.53|3920.53|3924.1399|3928.6399|3927.3899|3917.2|3935|3944.1201|3957.5601|3960.1101|3970.04|3946.9299|3946.28|3947.95|3931.3401|3939.1899|3927.47|3913.4299|3924.03|3929.21|3930.04|3917.8799|3907.75|3894.74|3887.75|3888.6899|3904.3101|3905.76|3950.8701|3973.1399|3944.95|3898.3101|3891.8701|3769.3799|4008.2|4010.77|4018.0601|4030.8101||4027.26|4014.01|4016.73|3977.54|3943.96
00444|37426|/indices/kospi|INDICES:KR|589.42|566.27|603.52|608.04|610.88|613.49|612.63|613.08|616.29|625|632.34|635.37|606.87|626.85|647.77|642.42|614.29|594.23|603.62|607.16|610.47|621.33|623.9|625.03||632.3|645.86|658.94|648.95|646.03|655.88|661.4|678.37|688.28|690.21|678.38|673.8|673.16|676.83|685.27|679.67|681.38|694.64|693.44|698.01||683.01|688.78|701.91|711|718.75|715.28|716.17|723.1|735.3|745.04|713.18|720|732.64|740.01|736.42|739.8|747.37|743.17|740.84|749.61|756.39|770.77|772.2|780.56|784.97|786.35|804.47|804.09||807.97|814.4|803.64|797.95|789.89|783.87|778.23|790.73|785.79|787.91|785.93|770.28|766.15|773.43|756.87|724.76|734.42|762.27|771.76|793.36|796.54|791.56|782.33|750.82||718.45|688.66|748.86|726.11|755.07|768.47|774.4|767.45|768.31|781.53|796.56|777|803.15|806.86|813.66|810.76|816.78|831.73||828.98|836.63|838.29|845.98|824.59|819.04|827.92|834.54|841.79|845.96|849.91|849.98|839.42|842.27|835.59|838.19|841.56|850.65|852.7|847.77|847.46|857.58|865.22|884.07||861.59|859.83|833.81|850.84|853.45|853.04|856.64|859.24|872.5|874.09|872.63|866.57|867.05|879.1|882.52|880.39|886.86|877.45|878.15|885.83|896.16|888.47|897.32||905.75|903.58|890.52|898.89|868.2|874.81|874.41|883.43|883.04|903.11|903.27|911.48|920.21|919.46|915.11|928.82|908.59||||||909.72||936.2|932.66|933.45|926.82|914.92|918.04|928.1|915.72|879.46|844.75|864.5|874.94|883.27|884.12|891.13|898.77|906.33|898|893.85|896.61|907.44|890.65|889.15|884.17|889.97|899.6|908.51|907.58|909.6|925.32|927.59|907.21|872.88|877.76|881.46|887.18|885.34|891.27|894.02|896.11|893.59|899.12|898.36|903.5|891.3|903.29|909.54|917.19|927.69|927.21|932.42|929.61|928.06|921.77||922.92|925.11|929.28||
00456|40820|/indices/shanghai-composite|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|558.77|560.42|563.88|566.08|566.93|563.96|570.42|564.26|556.21|554.34|561.03|572.86|580.98|580.07|578.36|584.85|582.07|543.79|543.06|575.73|576.37|593.53|617.69|642.14|651.31|650.47|654.52|662.12|661.64|656.07|647.91|647.13|662.25|668.4|670.99|673.14|673.73|679.67|680.69|683.64|677.48|665.73|674.77|674.06|664.68|652.23|648.97|651.97|650.86|645.51|630.2|620.22|617.04|605.89|606.19|606.19|613.77|615.33|601.63|599.36|605.22|615.82|619.02|619.92|623.08|621.27|613.32|610.43|632.55|638.97|638.87|642.23|644.64|646.04|639.89|644.67|648.5|654.95|650.29|652.44|649.01|649.09|652.8|646.26|648.52|637.37|621.17|621.96|628.75|621.17|610.51|607.38|597.53|585.53|576.81|580.29|565.44|554.67|565.05|549.36||525.61|526.83|523.21|520.61|514.24|515.95|522.28|528.3|526.86|521.59|520.12|||523.45|521.26|510.78|511.13|503.18|494.09|489.65|485.75|489.62|483.87|478.46|479.81|482.01|478.71|481.25||485.37|483.54|488.31|481.47|477.66|476.84|477.54||479|481.06|482.62|478.75|476.14|471.73|473.02|475.83|481.37|482.45|481.16|474.63|476.32|476.46|477.64|479.34|480.15|480.03|471.7|465.97|462.52|456.43|451.54||454.24|452.25|444.75|437.26|436.34|436.91|435.99|430.16|436.55|437.91|439.52|436.11|438.64|432.12|431.54|436.46|443.42|439.01|437.06|432.49|434.43|430.4|420.88|417.43|||418.93|417.63|416.26||417.34|409.72|406.72|409.81|412.5|415.2|411.97|411.84||413.4|410.61|403.54|397.84|394.91|391.87|389.6|384.75|386.17|388.36|390.33|388.79|385.43|381.39|378.32||378.14|377.82|377.22|371.46|368.02|372.3|377.02|379.94|375.46|387.35|401.12|||400.36|396.54|395.63|405.71|415.48|418.48|424.41|423.87|422.41|420.78|414.83|406.65|442.27||443.03|441.47|439.97|438.93|434.45|430.22|426.79|425.83
00508|29049|/indices/idx-composite|INDICES:ID|515.14|523.11|529.12|530.42|539.39|541.87||546.6|557.15|557.06|562.34|567.41|571.02|559.38||556.34|546.83|551.78|563.49|573.3|577.48|583.47||585.15|584.16|587.33|590.01|591.97|593.47|595.93|603.12|607.63|613.49|612.22|611.98|614.41|619.66|624.09|626|627.96|625.91||630.1|629.47|631.17|629.53|630.73|630.02|627.97|627.47|624.6|623.3|626.81|627.42|629.71|629.7|629.44|624.32|626.76|627.1|623.76|626.14|623.95|622.98|622.43|621.79|626.9|628.28|630.3|631.38|634.42|634.76|636.06|636|636.64|637.08|636.24|635.02|636.4|640.58|641.14|640.13|647.36||646.25|647.4|647.22||644.44|639.34|640.86|638.92|643.31||645.01|642.98|641.95|643.09|642.16|636.15|639.01|||||638.8|643.91|641.69|643.91|640.53|641.87|640.01||639.61|634.69|632.09|633.48|641.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|687.93|702.48|759.98|793.09|804.46|828.16|839.8|838.06|844.52|851.65|873.34|901.54|862.75|839.8|834.97|823.75|756.92|695.81|735.39|795.4|870.33|895.71|920.75|934.13|909.58|893.1||921.13|903.77|957.87|922.35|1009.04|1097.52|1129.36|1142.63|1115.73|1126.85|1142.33|1141.78|1143.78|1130.86|1133.54|1131.4399|1107.6801|1095.28|1064.09|1054.25|1053.59|1056.46|1054.79|1032.0699||1050.13|1070.1801|1087.51|1087.53|1082.67|1060.22|1057.0601|1053.13|1037.38|1032.54|1008.71|998.33|1014.11|989.28|983.32|982.44|978.43|994.62|1016.66|990.91|1033.52|1022.98|1011.09|1018.86|1032.75|1012.79|1000.71|987.31|975.5|983.07|976.83|971.33|974.69|978.05|957.96|926.63|908.79|894.03|889.8|887.78|877.71|870.74|875.13|||862.97|856.45|851.25||855.97|859.36|854.82|847.03|842.04|844.55|840.56|834.99|835.9|843.97|843.79|||844.8|842.13|835.34||840.3|846|848.17|853.74|851.53|845.28|832.69|834.83|818|803.13|796.5|792.19|786.65|790.32|787.5|783.33|776.71|783.46|795.91|802.4|801.32|799.86|804.47|813.98|811.24|812.94|813.67|804.73|801.21|818.32|818.58|836.15|841.61|838.98|824.9|802.3|794.73|795.12|801.95||805.39|760.39|798.12|822.56|832.2|845.35|853.72|862.42|858.19|858.14|846.01|858.02|875.98|880.41|868.67|862.97|864.96|877.68|894.2|897.31|888.72|912.18|909.95|906.64|918.67|902.07|897.34|899.61||879.19|870.49|861.84|850.21|846.76|842.54|837.22|833.88|824.94|815.93|827.81|834.7|832.1|822.07||793.88|783.8|785.4||778.28|769.14|769.83|771.92|760.07|755.97|751.58|762.21|789.27|792.2|777.73|760.83|753.18|746.22|740.75|740.01|722.74|716.26|704.24|702.05|704.58|701.52|703.62|702.95|695.01|685.54|684.96|686.33|687.01|691.19||682.44|668.65|673.18|686.79|661.45|705.6|700.17|697.29|693.62|690.78|688.56|688|680.63|668.82|681.53
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.5|0.5|0.51|0.5|0.49|0.48|0.49|0.47|0.45|0.47|0.48|0.5|0.49||0.48|0.49|0.45|0.43|0.44|0.46|0.47|0.49|0.51|0.51|0.5|0.5|0.48|0.44|0.42|0.45|0.5|0.54|0.56|0.57|0.57|0.54|0.52|0.5|0.49|0.49|0.47|0.46|0.44|0.43|0.44|0.43|0.43|0.42|0.43|0.42|0.42|0.41|0.39|0.4||0.34|0.4|0.41|0.4|0.39|0.37|0.36|0.36|0.36|0.37|0.38|0.36|0.36|0.36|0.37|0.37|0.38|0.39|0.39|0.39|0.4|0.41|0.4|0.38|0.38|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.39|0.41|0.4|0.38|0.36|0.34|0.33|0.33||||||0.33|0.33|0.33|0.32|0.32|0.33|0.32|0.33|0.33|0.34|0.34|0.33|0.34|0.35|0.34|0.33|0.33|0.36|0.36|0.35|0.36|0.36|0.36|0.35|0.35|0.34|0.34|0.34|0.35|0.35|0.34|0.33|0.34|0.34|0.35|0.38|0.37|0.35|0.32|0.32|0.34|0.36|0.37|0.36|0.38|0.39|0.4|0.4|0.4|0.41|0.42|0.41|0.4|0.41|0.4|0.39|0.38|0.36|0.35|0.34|0.33|0.36|0.38|0.38|0.36|0.34|0.33|0.33|0.33|0.31|0.3|0.28|0.29|0.27|0.25|0.25|0.25|0.24|0.23||0.22|0.21|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.18|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.16|0.15|0.15|0.14|0.13|0.14|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.15|0.14|0.15|0.16|0.16|0.17|0.16|0.17|0.18|0.19|0.18|0.17|0.16|0.17|0.18|0.18|0.17|0.16
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||175.6|||||177.77|||||176.97|||||179.03|||||175.72|||||173.43|||||167.97|||||165.93|||||161.31|||||158.97|||||153.25|||||149.71|||||148.14|||||146.17|||||142.88|||||138.93|||||137.42|||||136.69|||||135.6|||||135.87|||||137.28|||||137.82|||||137.5|||||137.81|||||140.8|||||139.65|||||137.49|||||137.77|||||137.32|||||136.15|||||135.53|||||131.12|||||127.64|||||124.22|||||121.29|||||119.81||||||||||117.34|||||116.1|||||116.9|||||117.39|||||116.03|||||116.64|||||116.19|||||116.6|||||114.15|||||115.02|||||117.02|||||119.51|||||116.71||
00667|14823|/indices/psi-general|INDICES:PT|744.11|747.39|750.91|752.79|753.12|750.37|748|745.96|751.96|761.52|764.61|771.73|776.28|776.67|771.86|767.08|740.7|725.48|732.61|744.89|772.67|786.25|797.37|801.96||805.49|806.2|805.05|797.8|805.42|820.34|839.68|848.33|849.97|850.08|850.4|847.37|849.6|846.54|848.7|851.04|856.99|856.05|856.83|857.04|857.71|857.25|854.58|853.56|856.99|858.72|860.42|863.81|867.15|867.63|875.3|881.61|882.58|880.06|884.65|881.7|884.66|874.4|877.41|872.71|878.45|881.18|884.51|||884.72|884.39|881.83|882.81|885.58|886.48|888.77|884.95|881.17|881.07|886.47|888.87|891.07|888.89|892.39|891.42|892.82|896.23|896.9|898.08|901.02|896.03|894.2|894.88|905.2|922.89|918.47|906.52|890.49|871.55||855.53|843.01|836.95||832.27|834.76|839.4|837.05|833.01|836|836.58|||844.52|847|851.25|853.12|858.3|861.01|866.58|867.79|866.24|865.06|860.64|859.11|856.68|858.15|860.36|868.6|871.22|876.89|877.97|879.37|872.37|876.77|879.73|880.87|876.61|875.47|876.33|875.35|875.27|879.65|883.27|||886.48|892.15|889.43|891.27|893.21|891.09|888.78|888.04|889.46|894.03|898.24|899.65|901|897.04|894.39|893|893.21|895.4|898.88|901.05|904.37|911.98|915.01|923.95|925.67|925.57|924.05|927.17|925.72|935.16|942.59|944.97|946.4|946.36|948.89|950.59|953.75|948.57|951.07||951.91|952.34|949.29|||947.27|948.8|946.99|947.38|948.16|949.63|955.59|959.99|966.86|972.71||977.21|979.82|979.52|980.87||982.74|985.46|989.27|986.78|987.22|987.43|989.11|986.26|984.86|988.9|981.21|979.8|973.97|977.65|980.1|981.47|983.75|986.86|982.1|971.12|971.77||974.48|978.53|1004.01|1024.87|1038.8199|1041.59|1025.3199|1009.08|986.43|953.69|929.67|927.54|1033.47|1036.17|1036.45|1034.04|1032.47|1029.25||1025.4399|1020.69|1015.68
00678|25685|/indices/omx-stockholm-30|INDICES:SE|182.41|187.56|190.06|191.34|191.29|190.59|192.22|190.72|190.6|191.56|191.4|195.21|197.02|199.2|197.79|195.51|195.29|184.68|181.67|189.57|190.16|196.09|200.72|207.59|209.66|209.21|207.09|212.53|212.6|209.54|212.69|211.46|223.71|224.66|228.86|227.87|225.15|226.62|225.84|225.68|225.25|227.37|228.68|228.66|228.4|229.17|229.15|230.2|230.07|229.32|230.15|230.03|230.26|230.81|230.93|228.76|226.19|225.71|225.19|222.91|221.7|220.72||219.74|218.45|216.67|217.38|216.93|215.79|217.11|218.23|217.55|218.8|217.94|218.44|220.69||216.25|215.52|214.6|213.9|216.23|213.06||210.15|208.63|207.54|206.99|206.19|203.43|205.45|206.1|203.78|200.82|198.75|195.03|194.41|192.95|191.78|191.26||190.89|192.95|194.38|193.56|193.91|196|196.06|193.51|192.78|190.67|||188.92|188.9|189.55|189.68|189.19|187.31|187.36|186.27|184.99|187.88|189.07|190|190.6|191.08|190.69|191.03|190.69|188.75|187.81|189.71|190.2|189.68|189.67|190.95|192|191.91|193.15|193.58|192.97|193.21|193.97|195.72|194.91|191.9|193.33|194.09|188.78|189.47|192.25|196.93|194.34|198.42|200.21|205.47|209.13|210.38|210.21|212.78|214.03|213.01|211.09|209.26|207.19|207.19|206.98|206.58|202.71|206.92|207.82|210.31|212.97|215.81|211.77|215.52|218.97|219.22|218.97|219.73|215.62|214.36|211.82|208.44|206.69||208.48|207.85|203.91|||201.28|201.83|201.59|200.59|200.62|202.44|201.2|200.64|197.5|195.68|194.69|191.79|190.49|188.87|187.84|189.21|191.26|190.41|187.93|184.03|182.42|182.54|181.74|184.75|187.34|186.25|190.44|190.46|193.99|197.99|198.04|199.3|197.55|195.52|197.13|196.94|198.47|197.53|195.01|197.62|199.74|201.38|200.46|202.8|204.93|206.87|206.89|203.35|203.06|197.08|212.41|212.85|213.37|212.06|211.41|211.07|210.45|210.84|208.79|208.55
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|895.02|928.68|955.05|951.21|944.46|916.85|929.16|861.48|878.21|907.52|948.11|978.24|998.84|980.13|951.35|971.64|952.09|920.37|894.71|1008.69|1061.98|1075.63|1098.1|1121.13|1159.02|1086.8|1070.75|1125.85|1138.05|1184.5699|1133.4399|1167.1899|1212.83|1252.46|1269.8199|1270.01|1259.42|1290.6899|1311.23|1330.52|1327.67|1331.4399|1356.4|1382.6899|1383.74|1377.95|1375.46|1349.45|1350.3101|1348.2|1338.33|1360.97|1387.87|1403.6801|1393.6|1391.1801|1357.33|1353.4|1350.75|1354.14|1342.05|1326.1801|1356.63|1385.22|1386.92|1396.67|1416.34|1432.0601|1454.27|1430.75|1439.51|1449.74|1474.3199|1487.23|1500.33|1495.66|1516.3|1525.21|1554.16|1484.4399|1478.3101|1502.99|1512.41|1458.39|1429.47|1422.37|1412.67|1427.35|1444.88|1448.83|1461.75|1444.04|1420.36|1386.4301|1384.9301|1376.05|1384.5601|||1362.97|1343.25||1336.22|1341.16|1350.88|1371.95|1351.54|1360.76|1376.65|1294.61|1237.71|1227.99|1257.67|1281.7|1291.46|1288.9301|1290.63|1205.14|1060.89|1111.64|1188.13|1228.35|1361.1899|1436.4|1457.23|1516.6801|1503.91|1442.2|1439.83||1519.8101|1552.6801|1625.1|1645.0601|1639.59|1654.66|1670.6801|1680.35|1633.53|1631.17|1641.39|1634.92|1638.2|1642.51|1678.47|1620.8|1602.1801|1672.4301|1693.49|1695.5699|1732|1751.13|1767.91|1785.1801|1731.4399|1732.35||1742.46|1747.53|1749.88|1771.23|1763.3|1767.45|1725.76|1714.29|1725.59|1709.6899|1692.72|1690.27|1702.62|1731.05|1732.78|1730.03|1701.96|1716.35|1726.62||1787.09|1831.05|1793.09|1846.26|1863.17|1878.91|1894.95||||1859.92|1852.85|1860.51|1852.91|1868.38|1842.5699|1867.22|1883.03|1811.84|1821.36|1822.34|1819.5|1842.1|1799.5601|1811.4301|1795.09|1803.9|1788.51|1764.9301|1780.59|1749.9|1771.98|1768.88|1828.8|1838.75|1778.5||1777.09|1747|1735.59|1705.72|1698.15|1668.67|1657.28|1654.16|1652.99|1639.51|1650.1801|1650.89|1668.83||1652.6|1655.49|1654.21|1617.3199|1587.28|1586.8199|1561.36|1569.11|1578.79|1569.05|1540.16|1543.88|1524.78|1475.14|1466.53|1449.9399|1481.21||1499.05|1513.3|1530.64|1541.59|1541.83|1528.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2980|3160|3260|3220|3160|2620|2400|2300|2380|2420|2520|2520|2480|2480|2520|2560|2440|2280|2500|2660|2760|2740|2700|2800|2820|2760|2680|2880|2920|2800|2640|2760|2900|2980|3100|3100|3100|3160|3200|3220|3220|3300|3320|3320|3380|3360|3400|3420|3400|3260|3280|3320|3360|3400|3320|3280|3280|3340|3340|3300|3200|3360|3400|3460|3460|3540|3540|3600|3600|3620|3640|3720|3880|3740|3740|3840|3760|3800|3740|3720|3860|3880|3640|3600|3640|3520|3620|3680|3740|3820|3920|3840|3720|3700|3720|3520|3400|||3280|3300||3220|3200|3260|3260|3340|3320|3200|2980|3020|3020|3140|3280|3380|3360|3380|2920|2820|2860|3000|3020|3640|3740|3900|3900|3760|3760|3540||4060|4360|4400|4500|4500|4500|4700|4660|4480|4640|4540|4500|4580|4660|4500|4580|4500|4760|4900|5080|5120|5160|5200|5120|5080|5040||5080|5140|5160|5180|5160|5200|5240|5200|5200|5200|5200|5200|5280|5180|5240|5100|5140|5300|5160||5360|5360|5460|5560|5620|5700|5900||||5880|5580|5600|5680|5720|5560|5500|5640|5740|5800|5720|5620|5700|5740|5680|5700|5720|5800|5980|5980|6040|5920|5900|5860|5960|6100||6260|6180|6200|5920|5980|5540|5540|5700|5280|5320|5300|5260|5380||5280|5340|5320|5400|5500|5600|5540|5440|5600|5700|5620|5380|5300|5100|5180|5220|5220||5360|5440|5420|5500|5640|5680
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2533.3|2628.6001|2628.6001|2742.8999|2666.7|2685.7|2704.8|2590.5|2666.7|2647.6001|2666.7|2742.8999|2723.8|2685.7|2742.8999|2800|2685.7|2571.3999|2628.6001|2781|2914.3|2819|2838.1001|2971.3999|2800|2819|2800|2952.3999|2971.3999|2952.3999|2895.2|3066.7|3181|3238.1001|3352.3999|3219|3257.1001|3314.3|3314.3|3333.3|3371.3999|3428.6001|3466.7|3447.6001|3485.7|3466.7|3352.3999|3333.3|3371.3999|3333.3|3352.3999|3333.3|3352.3999|3333.3|3314.3|3333.3|3276.2|3371.3999|3371.3999|3409.5|3276.2|3333.3|3352.3999|3409.5|3428.6001|3485.7|3466.7|3447.6001|3466.7|3466.7|3447.6001|3485.7|3561.8999|3523.8|3561.8999|3523.8|3523.8|3523.8|3561.8999|3504.8|3504.8|3542.8999|3504.8|3542.8999|3504.8|3485.7|3542.8999|3542.8999|3542.8999|3581|3542.8999|3600|3523.8|3504.8|3600|3561.8999|3542.8999|||3523.8|3466.7||3447.6001|3485.7|3504.8|3466.7|3542.8999|3542.8999|3561.8999|3466.7|3466.7|3600|3638.1001|3600|3581|3600|3600|3619|3390.5|3447.6001|3276.2|3181|3447.6001|3466.7|3523.8|3561.8999|3523.8|3219|3142.8999||3238.1001|3447.6001|3447.6001|3466.7|3523.8|3638.1001|3733.3|3809.5|3847.6001|3923.8|3847.6001|3847.6001|3809.5|3866.7|3866.7|3771.3999|3733.3|3961.8999|4057.1001|4152.3999|4190.5|4228.6001|4228.6001|4190.5|4190.5|4190.5||4190.5|4190.5|4228.6001|4228.6001|4266.7002|4266.7002|4266.7002|4209.5|4152.3999|4152.3999|4228.6001|4171.3999|4209.5|4133.2998|4095.2|4076.2|4133.2998|4171.3999|4152.3999||4266.7002|4228.6001|4171.3999|4171.3999|4228.6001|4304.7998|4285.7002||||4247.6001|4247.6001|4209.5|4190.5|4133.2998|4114.2998|4133.2998|4133.2998|4152.3999|4095.2|4133.2998|4133.2998|4152.3999|4190.5|4171.3999|4228.6001|4209.5|4209.5|4266.7002|4171.3999|4171.3999|4171.3999|4171.3999|4171.3999|4152.3999|4171.3999||4171.3999|4095.2|4095.2|4076.2|4076.2|4076.2|4057.1001|4171.3999|4095.2|4057.1001|4057.1001|4019|4133.2998||4171.3999|4171.3999|4095.2|4152.3999|4171.3999|4152.3999|4152.3999|4190.5|4266.7002|4152.3999|4152.3999|4019|4076.2|4019|4095.2|4019|4000||3904.8|3923.8|4000|4000|4057.1001|4076.2