Idx|Pair|Code|Indices|1991-09-05|1991-09-04|1991-09-03|1991-09-02|1991-08-30|1991-08-29|1991-08-28|1991-08-27|1991-08-26|1991-08-23|1991-08-22|1991-08-21|1991-08-20|1991-08-19|1991-08-16|1991-08-15|1991-08-14|1991-08-13|1991-08-12|1991-08-09|1991-08-08|1991-08-07|1991-08-06|1991-08-05|1991-08-02|1991-08-01|1991-07-31|1991-07-30|1991-07-29|1991-07-26|1991-07-25|1991-07-24|1991-07-23|1991-07-22|1991-07-19|1991-07-18|1991-07-17|1991-07-16|1991-07-15|1991-07-12|1991-07-11|1991-07-10|1991-07-09|1991-07-08|1991-07-05|1991-07-04|1991-07-03|1991-07-02|1991-07-01|1991-06-28|1991-06-27|1991-06-26|1991-06-25|1991-06-24|1991-06-21|1991-06-20|1991-06-19|1991-06-18|1991-06-17|1991-06-14|1991-06-13|1991-06-12|1991-06-11|1991-06-10|1991-06-07|1991-06-06|1991-06-05|1991-06-04|1991-06-03|1991-05-31|1991-05-30|1991-05-29|1991-05-28|1991-05-27|1991-05-24|1991-05-23|1991-05-22|1991-05-21|1991-05-20|1991-05-17|1991-05-16|1991-05-15|1991-05-14|1991-05-13|1991-05-10|1991-05-09|1991-05-08|1991-05-07|1991-05-06|1991-05-03|1991-05-02|1991-05-01|1991-04-30|1991-04-29|1991-04-26|1991-04-25|1991-04-24|1991-04-23|1991-04-22|1991-04-19|1991-04-18|1991-04-17|1991-04-16|1991-04-15|1991-04-12|1991-04-11|1991-04-10|1991-04-09|1991-04-08|1991-04-05|1991-04-04|1991-04-03|1991-04-02|1991-04-01|1991-03-29|1991-03-28|1991-03-27|1991-03-26|1991-03-25|1991-03-22|1991-03-21|1991-03-20|1991-03-19|1991-03-18|1991-03-15|1991-03-14|1991-03-13|1991-03-12|1991-03-11|1991-03-08|1991-03-07|1991-03-06|1991-03-05|1991-03-04|1991-03-01|1991-02-28|1991-02-27|1991-02-26|1991-02-25|1991-02-22|1991-02-21|1991-02-20|1991-02-19|1991-02-18|1991-02-15|1991-02-14|1991-02-13|1991-02-12|1991-02-11|1991-02-08|1991-02-07|1991-02-06|1991-02-05|1991-02-04|1991-02-01|1991-01-31|1991-01-30|1991-01-29|1991-01-28|1991-01-25|1991-01-24|1991-01-23|1991-01-22|1991-01-21|1991-01-18|1991-01-17|1991-01-16|1991-01-15|1991-01-14|1991-01-11|1991-01-10|1991-01-09|1991-01-08|1991-01-07|1991-01-04|1991-01-03|1991-01-02|1991-01-01|1990-12-31|1990-12-28|1990-12-27|1990-12-26|1990-12-25|1990-12-24|1990-12-21|1990-12-20|1990-12-19|1990-12-18|1990-12-17|1990-12-14|1990-12-13|1990-12-12|1990-12-11|1990-12-10|1990-12-07|1990-12-06|1990-12-05|1990-12-04|1990-12-03|1990-11-30|1990-11-29|1990-11-28|1990-11-27|1990-11-26|1990-11-23|1990-11-22|1990-11-21|1990-11-20|1990-11-19|1990-11-16|1990-11-15|1990-11-14|1990-11-13|1990-11-12|1990-11-09|1990-11-08|1990-11-07|1990-11-06|1990-11-05|1990-11-02|1990-11-01|1990-10-31|1990-10-30|1990-10-29|1990-10-26|1990-10-25|1990-10-24|1990-10-23|1990-10-22|1990-10-19|1990-10-18|1990-10-17|1990-10-16|1990-10-15|1990-10-12|1990-10-11|1990-10-10|1990-10-09|1990-10-08|1990-10-05|1990-10-04|1990-10-03|1990-10-02|1990-10-01|1990-09-28|1990-09-27|1990-09-26|1990-09-25|1990-09-24|1990-09-21|1990-09-20|1990-09-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6726|3.6724|3.6727|3.6727|3.6726|3.6726|3.6715|3.6715|3.6727|3.6726|3.6726|3.6726|3.672|3.6726|3.6728|3.6726|3.6726|3.672|3.6725|3.6726|3.6726|3.6727|3.6722|3.6727|3.6727|3.6727|3.6723|3.672|3.6726|3.6725|3.6725|3.6725|3.6719|3.6725|3.6726|3.6726|3.6726|3.6732|3.6724|3.6725|3.6725|3.6725|3.6726|3.6726|3.6727|3.6727|3.6726|3.6724|3.6727|3.6726|3.6726|3.6723|3.672|3.6725|3.6725|3.6725|3.6716|3.6724|3.6726|3.6726|3.6726|3.6724|3.6727|3.6725|3.6726|3.6726|3.6725|3.6728|3.6727|3.6725|3.6725|3.6723|3.6726|3.6727|3.6726|3.6726|3.6716|3.6725|3.6726|3.6726|3.6725|3.6725|3.6727|3.6726|3.6726|3.6726|3.6724|3.6728|3.6725|3.6728|3.6728|3.6723|3.6727|3.6728|3.6725|3.6727|3.6723|3.6728|3.6728|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.672|3.6723|3.6726|3.6727|3.6726|3.6726|3.6722|3.6727|3.6727|3.6726|3.6726|3.6722|3.6727|3.6727|3.6726|3.6726|3.6723|3.6726|3.6726|3.6727|3.6727|3.672|3.6722|3.6727|3.6727|3.6727|3.6716|3.6723|3.6727|3.6728|3.6728|3.6721|3.6727|3.6726|3.6723|3.6723|3.6723|3.6725|3.6728|3.6726|3.6726|3.6722|3.672|3.672|3.6726|3.6726|3.6716|3.6725|3.6728|3.6727|3.6725|3.672|3.6727|3.6728|3.6725|3.6725|3.6722|3.6726|3.6715|3.6705|3.6705|3.6705|3.6718|3.6721|3.6727|3.6727|3.6725|3.6726|3.6727|3.6726|3.6726|3.6725||3.6728|3.6725|3.6725|3.672|3.6725|3.6725|3.6725|3.6725|3.6719|3.6727|3.6727|3.6726|3.6726|3.6722|3.6725|3.6725|3.6727|3.6726|3.672|3.6727|3.6727|3.6727|3.6727|3.6725|3.6727|3.6728|3.6726|3.6726|3.6723|3.6721|3.6727|3.6727|3.6727|3.6721|3.6727|3.6726|3.6726|3.6726|3.6719|3.6725|3.6725|3.6726|3.6726|3.6721|3.6726|3.6724|3.6725|3.6725|3.6718|3.6725|3.6727|3.6725|3.6725|3.6725|3.6727|3.6726|3.6726|3.6726|3.6724|3.6726|3.6726|3.6726|3.6726|3.6725|3.6727|3.6726|3.6721|3.6721|3.6721|3.6725|3.6724|3.6727|3.6727|3.672
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9925|0.9907|0.9908|0.9923|0.9958|0.9935|0.9943|0.996|0.9978|0.9948|0.9947|0.9945|0.9953|0.9967|0.995|0.9945|0.992|0.992|0.99|0.99|0.9902|0.99|0.9903|0.991|0.992|0.9934|0.995|0.9953|0.9945|0.9978|0.997|0.9973|0.9965|0.9965|0.994|0.998|0.994|0.9902|0.9897|0.9906|0.991|0.9905|0.9898|0.9898|0.9899|0.9899|0.99|0.9901|0.9903|0.9965|0.997|0.9991|0.9975|0.988|0.988|0.9965|0.994|0.9927|0.9901|0.99|0.993|0.9925|0.99|0.9898|0.9898|0.9899|0.99|0.99|0.9898|0.99|0.9915|0.994|0.9933|0.9915|0.992|0.9885|0.9867|0.986|0.986|0.9847|0.9845|0.9845|0.9845|0.9835|0.9823|0.982|0.9807|0.9812|0.981|0.98|0.982|0.981|0.981|0.9895|0.9875|0.9935|0.9895|0.9844|0.98|0.986|0.9815|0.978|0.9753|0.9744|0.9733|0.973|0.972|0.972|0.9725|0.971|0.973|0.974|0.9705|0.9695|0.9615|0.9615|0.9615|0.96|0.958|0.956|0.952|0.95|0.9495|0.967|0.942|0.94|0.939|0.9355|0.9295|0.9295|0.93|0.9295|0.93|0.929|0.998|0.995|0.979|0.957|0.938|0.933|0.9375|0.9375|0.935|0.944|0.946|0.965|0.935|0.94|0.96|0.8995|0.8995|0.9|0.9|0.912|0.942|0.95|0.955|0.745|0.745|0.699|0.6615|0.639|0.609|0.609|0.612|0.6215|0.619|0.613|0.623|0.585|0.593|0.5875|0.573|0.566|0.586|0.584|0.586||0.569|0.569|0.556|0.56|0.526|0.526|0.509|0.497|0.496|0.4973|0.499|0.499|0.506|0.501|0.5025|0.502|0.5|0.4958|0.494|0.5|0.528|0.514|0.507|0.515|0.5191|0.519|0.52|0.526|0.5225|0.518|0.524|||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2723|1.2739|1.287|1.2747|1.2731|1.2739|1.2739|1.2755||1.2723|1.2706|1.2763|1.2804|1.2878|1.2862|1.2666|1.2788|1.2771|1.2763|1.2763|1.2771|1.2755|1.2796|1.2821|1.2845|1.2862|1.2853|1.2821|1.287|1.287|1.2928|1.2887|1.2928|1.2845|1.2845|1.2928|1.2878|1.2895|1.2945|1.2995|1.3038|1.3046|1.3063|1.3046|1.3063|1.3098|1.3089|1.3089|1.3055|1.3029|1.3004|1.3038|1.3063|1.3089|1.3072|1.308|1.3106|1.3098|1.3175|1.3228|1.3263|1.3236|1.3236|1.3289|1.3298|1.3289|1.3175|1.3193|1.321|1.3158|1.3201|1.3132|1.3175||1.3158|1.3271|1.2962|1.2878|1.2812|1.278|1.2755|1.2763|1.2845|1.2837|1.2763|1.2763|1.2763|1.2804||1.2878|1.2862|1.2829|1.2788|1.2837|1.2837|1.287|1.292|1.2887|1.2979|1.2937|1.2857|1.2829|1.2829|1.2804|1.2771|1.278|1.269|1.2706|1.2739|1.2755|1.2771|1.2837|1.2903|||1.2903|1.292|1.297|1.2962|1.2928|1.297|1.3004|1.2995|1.3021|1.2945|1.2995|1.3072|1.3004|1.3038|1.3012|1.3021|1.3004|1.2912|1.287|1.2755|1.2739|1.2763|1.2747|1.2763|1.2755|1.269|1.2698|1.2674|1.2674|1.2682|1.2698|1.269|1.2796|1.2829|1.2821|1.2796|1.2845|1.2878|1.2796|1.2796|1.2771|1.2739|1.2755|1.278|1.287|1.2845|1.2763|1.2771|1.2812|1.2821|1.2804|1.2837|1.2845|1.2862|1.2937|1.2928|1.292|1.2845|1.2878|1.2837|1.2853|1.292||1.297|1.297|1.3029|||1.2912|1.2945|1.292|1.2945|1.297|1.3051|1.3038|1.3149|1.3046|1.3038|1.3043|1.2928|1.3004|1.3004|1.2878|1.2912|1.2922|1.2928|1.3004|1.3004|1.3055|1.3038|1.2987|1.3106|1.3029|1.3106|1.2987|1.2953|1.2962|1.2862|1.2862|1.2837|1.2853|1.2853|1.2706|1.2796|1.2853|1.2739|1.2731|1.2796|1.2763|1.2788|1.2731|1.2812|1.2878|1.2812|1.2776|1.2992|1.2862|1.2706|1.2682|1.2217|1.23|1.2099|1.1988|1.1955|1.1969|1.2005|1.2019|1.2041|1.2034|1.2107|1.2085|1.2026|1.2026|1.2012|1.2063|1.2092|1.2055
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|||||||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.3768|0.3768|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3761|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1406|1.1418|1.141|1.1408|1.1416|1.1406|1.141|1.1418|1.1441|1.1446|1.1435|1.1443|1.1416|1.1429|1.1446|1.1435|1.1431|1.1462|1.1462|1.1467|1.1458|1.1473|1.1477|1.1494|1.1502|1.1496|1.1513|1.1522|1.1498|1.1492|1.1517|1.1532|1.1547|1.1555|1.1587|1.1576|1.148|1.1479|1.1462|1.1484|1.1488|1.1484|1.1488|1.1467|1.1431|1.1425|1.1425|1.1425|1.1427|1.1416|1.1421|1.1422|1.142|1.1431|1.1435|1.142|1.1427|1.1427|1.1416|1.1431|1.1433|1.1442|1.1444|1.1475|1.1477|1.146|1.1462|1.1446|1.1442|1.1446|1.1442|1.1463|1.1462|1.1485|1.1496|1.1494|1.1498|1.1488|1.1492|1.1494|1.1496|1.1492|1.1513|1.1502|1.1511|1.1528|1.1519|1.1513|1.1507|1.1511|1.1492|1.1515|1.1528|1.1519|1.1522|1.1532|1.1542|1.1566|1.1589|1.1551|1.1517|1.15|1.149|1.1477|1.1511|1.1505|1.1515|1.1523|1.1538|1.1542|1.1557|1.1557|1.1551|1.158|1.1587|1.1576|1.1591|1.1599|1.1618|1.158|1.1555|1.1572|1.1549|1.1542|1.1559|1.1541|1.154|1.154|1.1559|1.1618|1.1597|1.1587|1.1574|1.1555|1.1522|1.1498|1.1515|1.1521|1.1523|1.1524|1.1492|1.1528|1.1534|1.1532|1.153|1.1522|1.1536|1.1534|1.1555|1.1582|1.1587|1.1576|1.1583|1.1599|1.1597|1.1629|1.1604|1.161|1.1624|1.1643|1.1597|1.1572|1.1585|1.1591|1.1589|1.1595|1.1501|1.1469|1.1488|1.1522|1.1528|1.1522|1.1522|1.1536|1.1515|1.153|1.1553||1.1597|1.1597|1.1616|1.1597|1.16|1.1601|1.1599|1.1595|1.1587|1.1557|1.158|1.1583|1.1606|1.1606|1.1601|1.1572|1.1583|1.1622|1.1627|1.1633|1.1662|1.165|1.1643|1.1641|1.1652|1.1608|1.1599|1.1589|1.1585|1.1591|1.1633|1.1635|1.1624|1.1624|1.1663|1.1656|1.1682|1.169|1.1673|1.1631|1.1591|1.1648|1.1645|1.1665|1.1675|1.1635|1.1643|1.166|1.1681|1.1723|1.1757|1.1724|1.1703|1.1725|1.1562|1.1541|1.1467|1.1467|1.149|1.1507|1.1513|1.153|1.1488|1.1517|1.1528|1.1532|1.1553|1.1562|1.1555|1.1513|1.1488|1.1528|1.1528|1.1576
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.526|1.5233|1.522|1.531|1.526|1.523|1.517|1.5232|1.525|1.5265|1.5108|1.523|1.5425|1.5535|1.5442|1.536|1.5207|1.514|1.508|1.515|1.503|1.498|1.4925|1.496|1.512|1.5305|1.522|1.531|1.526|1.5225|1.532|1.5122|1.5265|1.526|1.511|1.5385|1.5555|1.5628|1.5505|1.5475|1.5907|1.57|1.5745|1.559|1.5745|1.583|1.5798|1.581|1.5665|1.5525|1.55|1.547|1.5495|1.534|1.5487|1.5355|1.539|1.5637|1.541|1.54|1.5383|1.53|1.5155|1.5105|1.5177|1.503|1.494|1.491|1.491|1.4847|1.4625|1.46|1.4435|1.453|1.451|1.455|1.4597|1.4475|1.4615|1.4715|1.4378|1.4247|1.4295|1.442|1.4555|1.4612|1.4625|1.453|1.467|1.476|1.458|1.448|1.442|1.473|1.4772|1.4655|1.4627|1.4527|1.469|1.4677|1.456|1.422|1.416|1.4177|1.425|1.412|1.4288|1.4075|1.436|1.421|1.403|1.4215|1.418|1.4245|1.4445|1.454|1.455|1.4325|1.4345|1.413|1.405|1.4145|1.419|1.406|1.3922|1.371|1.3642|1.36|1.371|1.3685|1.3475|1.3385|1.3437|1.335|1.3348|1.324|1.3155|1.307|1.3008|1.2918|1.2745|1.2782|1.2781|1.2705|1.2687|1.256|1.2525|1.2465|1.2365|1.2425|1.2425|1.232|1.243|1.25|1.2508|1.2572|1.262|1.267|1.2612|1.262|1.2575|1.25|1.2595|1.2505|1.255|1.2687|1.2885|1.2847|1.282|1.2785|1.2823|1.291|1.2965|1.2918|1.274|1.265|1.261||1.27|1.273|1.303|1.3105|1.31|1.315|1.31|1.3001|1.267|1.265|1.273|1.2725|1.2655|1.261|1.2652|1.2605|1.2525|1.2705|1.2785|1.2815|1.293|1.277|1.2795|1.2695|1.2588|1.2622|1.259|1.2485|1.246|1.2445|1.2445|1.2463|1.2508|1.2465|1.251|1.2465|1.249|1.2515|1.247|1.2545|1.25|1.26|1.273|1.2855|1.2815|1.2915|1.2792|1.2838|1.2695|1.2815|1.283|1.2683|1.258|1.271|1.2748|1.2905|1.2855|1.2735|1.283|1.276|1.2825|1.2912|1.278|1.282|1.2885|1.2965|1.2965|1.2925|1.3013|1.307|1.2975|1.3198|1.32|1.31
00016|2110|/currencies/usd-clp|CURRENCY:CLP|354.5|354.5|354.5|354.5|354.5|354|353|352.5|352|352.5|351.5|352|352|351.5|351.5|351|351|351|351|350.5|349.5|349|348.5|348.5|348|347.5|347.5|347.5|347.5|347.5|347|347.5|347|346.5|346.5|346|346|346.5|347.5|347|347.5|349|349|349|349.5|350|350|349|347.5|346.5|347|347|348.5|346|344.5|344|344.5|344|340|345|344.5|344|343.5|343|343.5|342.5|342|342.5|341.5|341.5|341|341|341|341|341.5|342|343|343|343|342.5|341|339|338.5|338.5|338.5|338.5|338|339|340|340|338.5|338|338|339|339.5|339|339.5|339.5|339.5|339|339.5|339.5|342|342.5|342|340.5|341|342|344|344|343.5|344|344|345|345|345|346|346.5|347.5|343|343|343|343|343|343|343|343|343|343|343|343|342|340|340|340|339.5|339.5|339.5|339.5|339.5|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5||331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331|330|329|329|327.5|327.5|327.5|328|||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.3862|5.3862|5.3862||5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3888|5.3936|5.3785|5.3696|5.3618|5.3618|5.3618|5.3618|5.3618|5.3568|5.3568|5.3568|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605||5.3605|5.3605|5.3605|5.3679|5.3679|5.3679|5.3679|5.3679|5.3742|5.3742|5.3742|5.3742|5.3789|5.3847||5.3847|5.3784|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.3737|5.3737|5.3737||5.3737|5.3674|5.3674|5.3674|5.3585|5.3585|5.3585|5.3585|5.3537|5.349|5.349|5.3359|5.3359||5.3359|5.3359|5.3296|5.3332|5.3332|5.3201|5.3201|5.3201|5.3264|5.3264|5.3264|5.3264|5.3201|5.3201|5.3201|5.3007|5.3007|5.3007||5.3036|5.3036|5.3036|5.3036|5.3036|5.3083|5.2979|5.289|5.2827|5.2827|5.2827|5.2827|5.2853|5.2853|5.2853|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352||4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339
00019|2112|/currencies/usd-cop|CURRENCY:COP|636.37|636.37|636.37||636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|659.3|659.3|659.3|659.3|659.3|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|670.77|670.77|670.77|670.77|630.63|630.63|630.63||630.63|665.03|653.56|653.56|653.56|653.56|665.03|665.03|665.03|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|671.91|672.08|671.91|671.91|671.91|671.91|671.91|671.91|671.91||671.5|671.5|671.5|671.5|671.5|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|677.65|677.65|677.65|677.65|677.65|677.65|675.35|673.06|673.06|675.26|675.35|670.77|671.91|671.91|673.06|673.06|673.06|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|667.32|667.32|665.03|665.03|659.3|658.15|657.01|657.01|657.01|657.01|657.01|655.86|655.86|655.86|655.86|655.86||655.86|654.71|654.71|654.71|654.71|654.71|654.89|665.55|664.91|664.35|663.84|663.25|662.73|662.22|661.64|661.14|660.59|660.01|659.41|658.15|658.15|657.62|657.09|656.63|656.02|655.42|654.88|654.27|653.76|653.76|653.17|652.67|652.1||652.1|652.1||650.57||650.57|650.56|649.13|647.7|647.42|646.51|645.64|644.65|643.73|642.83|641.95|641|640.04|639.44|638.78|638.12|637.47|636.87|636.31|636.3|635.02|636.33||633.09|632.48|631.84|631.25|630.59|629.95|628.67||628.67|627.21|627.21|626.78|626.78|625.8|625.6|625.04|624.47|623.88|623.28|622.76|622.19|621.61|621.07|615.73|615.73|614.86|614.3|618.81|618.22|617.76|613.14|616.64||615.52|614.98|614.39|613.88|607.7|612.78|612.26|608.27|611.24|610.76|613.4|612.81|612.31
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.706|6.6995|6.697|6.735|6.743|6.7305|6.705|6.746|6.7475|6.76|6.689|6.714|6.937|6.992|6.786|6.703|6.7275|6.705|6.68|6.6835|6.642|6.618|6.644|6.6605|6.7335|6.794|6.7495|6.7885|6.7705|6.7825|6.7825|6.708|6.7915|6.819|6.756|6.858|6.93|6.9585|6.9125|6.918|7.0935|7.0155|7.031|6.9855|7.0575|7.084|7.061|7.0875|7.058|6.9865|6.938|6.907|6.924|6.874|6.953|6.912|6.91|7.007|6.9225|6.9265|6.9055|6.9|6.8215|6.7955|6.792|6.725|6.712|6.6995|6.7105|6.65|6.589|6.5025|6.55|6.5225|6.557|6.6125|6.57|6.55|6.505|6.505|6.465|6.4805|6.5365|6.565|6.5915|6.6205|6.6125|6.585|6.674|6.5515|6.5975|6.51|6.5725|6.782|6.659|6.6975|6.6275|6.694|6.701|6.57|6.431|6.369|6.365|6.4065|6.4175|6.4425|6.4085|6.422|6.475|6.39|6.444|6.4085|6.4645|6.566|6.566|6.566|6.5575|6.51|6.4|6.3085|6.26|6.349|6.317|6.213|6.103|6.051|6.05|6.027|6.05|5.98|5.935|5.9195|5.865|5.9115|5.896|5.86|5.855|5.868|5.8375|5.742|5.7415|5.734|5.7155|5.694|5.665|5.626|5.609|5.6|5.5795|5.615|5.596|5.6085|5.632|5.656|5.66|5.718|5.767|5.711|5.726|5.714|5.7125|5.755|5.7555|5.7665|5.8225|5.855|5.9525|5.95|5.94|5.906|5.8895|5.8445|5.9075|5.9075|5.783|5.7465|5.7345||5.805|5.79|5.9|5.8725|5.8725|5.8725|5.8725|5.7875|5.7225|5.739|5.7375|5.724|5.691|5.6875|5.672|5.66|5.697|5.73|5.756|5.7585|5.7875|5.7595|5.706|5.685|5.6885|5.713|5.698|5.6835|5.665|5.6615|5.633|5.664|5.68|5.662|5.655|5.6675|5.6895|5.71|5.665|5.687|5.7115|5.765|5.7815|5.795|5.825|5.777|5.7805|5.7555|5.752|5.7955|5.7645|5.748|5.769|5.7535|5.7885|5.811|5.798|5.8555|5.824|5.8175|5.8605|5.861|5.855|5.9115|5.9488|5.927|5.9785|5.9995|5.988|5.9305|5.975|5.99|5.9975|5.9725
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7892|2.7667|2.7667|2.7567|2.7767|2.7692|2.7692|2.7692|2.7567|2.7567|2.7467|2.7467|2.7467|2.7567|2.7567|2.7567|2.7467|2.7467|2.7467|2.7367|2.7392|2.7567|2.7567|2.7467
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8314|0.8307|0.8311|0.835|0.8371|0.8312|0.8325|0.8366||0.8368|0.8287|0.8414|0.8605|0.869|0.8426|0.8298|0.8314|0.8296|0.8279|0.8264|0.8226|0.8216|0.8189|0.824|0.8334|0.8383|0.8354|0.8365|0.8365|0.8312|0.8376|0.8298|0.8397|0.8389|0.8386|0.8471|0.8549|0.8594|0.8568|0.8581|0.8756|0.8679|0.8671|0.8669|0.874|0.8765|0.8736|0.876|0.8665|0.8659|0.8564|0.8527|0.8588|0.8526|0.8609|0.8564|0.8584|0.8666|0.8602|0.8554|0.8596|0.8553|0.8459|0.8452|0.8432|0.8351|0.8353|0.8326|0.8353|0.8274|0.8213|0.8107|0.8127||0.8161|0.8202|0.823|0.8169|0.8275|0.8256|0.8079|0.8052|0.8132|0.8218|0.8259|0.8308|0.8239|0.8199||0.8308|0.8223|0.8106|0.8202|0.845|0.835|0.834|0.8301|0.8303|0.8401|0.8257|0.8024|0.7941|0.794|0.7947|0.8003|0.7961|0.8002|0.7983|0.8056|0.7978|0.7974|0.7979|0.8055|||0.8161|0.8169|0.81|0.7972|0.784|0.7834|0.7869|0.7877|0.7803|0.7641|0.7552|0.7553|0.752|0.7539|0.7479|0.7394|0.7401|0.732|0.7347|0.734|0.7294|0.728|0.7298|0.728|0.7164|0.7133|0.7163|0.7125|0.7107|0.7073|0.7012|0.6979|0.6964|0.6956|0.6987|0.6958|0.6964|0.7006|0.7026|0.7037|0.7108|0.7171|0.7111|0.7129|0.7137|0.71|0.7163|0.7179|0.7158|0.7226|0.7279|0.7408|0.7395|0.7397|0.7341|0.7342|0.7276|0.7348|0.7341|0.7218|0.7164|0.7166||0.719|0.7216|0.7345|||0.7381|0.7326|0.7185|0.7111|0.7137|0.7146|0.7124|0.7104|0.7095|0.7089|0.7058|0.7106|0.716|0.7204|0.7201|0.7221|0.7199|0.7124|0.7106|0.7091|0.7146|0.7115|0.709|0.7073|0.7073|0.7037|0.7048|0.7084|0.7053|0.7072|0.7078|0.7122|0.714|0.7077|0.7094|0.7138|0.7175|0.7204|0.7239|0.728|0.723|0.7241|0.72|0.7213|0.7247|0.7223|0.7187|0.7216|0.7204|0.7246|0.7269|0.7263|0.7328|0.729|0.7286|0.7325|0.7336|0.7335|0.7389|0.7426|0.7403|0.7474|0.7492|0.7482|0.7453|0.7444|0.7506|0.753|0.7477
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5905|0.5901|0.5905|0.5936|0.5967|0.5924|0.5922|0.5954||0.597|0.591|0.5979|0.6096|0.6141|0.601|0.5924|0.5921|0.5907|0.5902|0.5893|0.5871|0.5855|0.5836|0.5855|0.5921|0.5956|0.5938|0.5942|0.5954|0.5917|0.5954|0.59|0.5942|0.5933|0.5933|0.5997|0.6051|0.607|0.6068|0.6075|0.6225|0.6173|0.6151|0.6146|0.6192|0.6229|0.6219|0.624|0.6175|0.6167|0.6117|0.6093|0.6135|0.6083|0.6135|0.6109|0.6135|0.6202|0.6161|0.6107|0.6116|0.6075|0.601|0.6001|0.5972|0.5922|0.5917|0.5888|0.5908|0.5872|0.5833|0.5741|0.5744||0.5775|0.578|0.5799|0.5762|0.5836|0.5822|0.5705|0.5709|0.5757|0.58|0.5838|0.5869|0.5809|0.5807||0.5886|0.5831|0.5757|0.5812|0.5981|0.5931|0.5921|0.5875|0.5846|0.5905|0.5795|0.5632|0.5593|0.5591|0.5568|0.5615|0.558|0.5615|0.5601|0.5657|0.5615|0.5621|0.5627|0.5674|||0.5752|0.5759|0.5722|0.5666|0.5573|0.5582|0.5615|0.5634|0.5585|0.5454|0.5389|0.5394|0.5379|0.5386|0.534|0.5294|0.5305|0.5249|0.5269|0.5258|0.5226|0.5218|0.5221|0.5193|0.5122|0.5107|0.5132|0.5112|0.5101|0.5072|0.5039|0.5011|0.5018|0.5014|0.5033|0.5006|0.5005|0.5039|0.5056|0.5053|0.5105|0.5124|0.507|0.5086|0.5103|0.5085|0.5132|0.514|0.5116|0.5165|0.5206|0.5253|0.5248|0.5247|0.5245|0.5245|0.52|0.5248|0.5249|0.5163|0.5134|0.5159||0.5183|0.5223|0.5299|||0.5335|0.5302|0.5217|0.5175|0.5169|0.5181|0.5153|0.5141|0.5147|0.5151|0.5127|0.5135|0.5164|0.5192|0.5189|0.5194|0.5163|0.509|0.507|0.5065|0.5092|0.5083|0.5072|0.5077|0.5074|0.5064|0.5085|0.5108|0.5094|0.509|0.5088|0.5087|0.5099|0.5062|0.5063|0.5094|0.5123|0.5136|0.5143|0.5146|0.5119|0.5118|0.5106|0.5118|0.5137|0.5126|0.5101|0.5117|0.5078|0.511|0.5125|0.5067|0.5098|0.507|0.5075|0.5072|0.5212|0.5239|0.5274|0.5304|0.5292|0.5346|0.5356|0.536|0.5299|0.5314|0.5401|0.5348|0.5304
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.5|5.5|5.5|5.5|5.5|5.874|5.874|5.874|5.874|5.874|5.874|5.874
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.756|7.7585|7.762|7.76|7.7593|7.7595|7.7605|7.763|7.764|7.7648|7.765|7.7655|7.7675|7.769|7.765|7.76|7.7615|7.764|7.768|7.7627|7.7625|7.7625|7.7615|7.7615|7.7614|7.764|7.759|7.7545|7.7498|7.751|7.7515|7.753|7.751|7.7555|7.757|7.761|7.7675|7.757|7.761|7.7655|7.767|7.7605|7.754|7.759|7.766|7.766|7.77|7.7705|7.764|7.764|7.743|7.741|7.7445|7.7222|7.7155|7.7155|7.722|7.725|7.7235|7.725|7.73|7.7295|7.724|7.726|7.734|7.7395|7.74|7.7425|7.742|7.736|7.729|7.727|7.7455|7.743|7.764|7.785|7.786|7.7885|7.79|7.7883|7.7889|7.7899|7.7914|7.7917|7.7912|7.7919|7.791|7.792|7.7935|7.7929|7.794|7.7925|7.7925|7.795|7.795|7.795|7.7943|7.7946|7.7935|7.792|7.789|7.79|7.7885|7.79|7.7898|7.791|7.792|7.7942|7.7945|7.795|7.7965|7.7955|7.7935|7.794|7.794|7.794|7.793|7.788|7.786|7.7825|7.7835|7.7825|7.788|7.791|7.792|7.792|7.7928|7.7943|7.7945|7.7943|7.7922|7.792|7.7905|7.791|7.793|7.791|7.7928|7.794|7.793|7.791|7.7905|7.7902|7.7905|7.79|7.791|7.791|7.7912|7.7918|7.793|7.796|7.7985|7.7998|7.7956|7.7958|7.793|7.793|7.7925|7.79|7.794|7.7935|7.792|7.7923|7.793|7.7943|7.7965|7.7965|7.7975|7.7995|7.8018|7.799|7.8|7.797|7.7989|7.7985|7.7949|7.792|7.794||7.7981|7.799|7.803|7.8045|7.8045|7.8045|7.8035|7.8|7.8005|7.8002|7.804|7.8007|7.802|7.8015|7.798|7.8|7.801|7.8065|7.8043|7.8025|7.804|7.8|7.7955|7.794|7.79|7.791|7.796|7.785|7.785|7.7865|7.792|7.7928|7.791|7.792|7.7905|7.8|7.7975|7.7965|7.7965|7.795|7.7983|7.7968|7.7957|7.796|7.7885|7.7885|7.7835|7.7845|7.784|7.7835|7.786|7.782|7.7768|7.7728|7.767|7.763|7.7548|7.7542|7.7537|7.753|7.7537|7.754|7.7583|7.7585|7.76|7.7587|7.761|7.759|7.7585|7.759|7.761|7.7621|7.7587|7.759
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1965|1965|1965|1965|1964|1964|1964|1963|1963|1963|1963|1964|1961.8|1961|1962|1961|1960|1960|1959|1959|1958|1958|1959|1959|1960|1959|1959|1959|1959|1956.5|1957|1957|1957|1957|1957|1957|1957|1956|1956|1957|1953.5|1956|1955|1955|1956|1956|1955|1955|1954|1954|1953|1953|1953|1953|1952|1953|1953|1952|1951|1951|1951|1950|1950|1950|1949|1948|1948|1946|1948|1947|1947|1946|1946|1946|1942.8|1945|1944|1942|1944|1942|1942|1943|1940.2|1942|1941|1941|1941|1941|1941|1939|1939|1938|1939|1939|1938|1937|1937|1938|1937|1936|1934|1934|1934|1934|1932.5|1933|1928.5|1930|1933|1932|1932|1931|1931|1932|1932|1932|1931|1931|1930|1929|1930|1930|1929|1928|1927|1926|1926|1930.5|1927|1925|1924|1924|1923|1923|1921|1920|1920|1920|1919|1916|1916|1916|1915|1914|1913|1913|1912|1911|1911|1911|1910|1910|1911|1911|1911|1912|1913|1915.5|1911|1911|1910|1910|1909|1909|1911.5|1912|1909|1907|1907|1906|1906|1906|1907.5|1907|1901|1901|1903||1901|1900|1900|1897|1897|1897|1895|1894|1892|1892|1891|1890|1889|1889|1889|1887|1887|1887|1887|1887|1885|1884|1883.5|1881|1881|1881.5|1879|1880|1879.5|1876|1877.5|||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|25.823|25.84|25.831|25.89|25.8|25.757|25.867|25.935|25.961|25.95|25.964|26.001|25.984|26.072|25.957|26.028|26.028|25.87|25.873|25.76|25.54|25.651|25.634|25.793|26.038|25.796|25.88|25.763|25.816|25.757|25.7|25.79|25.763|25.763|25.927|25.873|25.967|25.981|25.91|25.917|25.89|25.883|25.863|25.893|26.106|26.096|26.525|23.164|23.162|21.202|21.119|21.13|21.166|21.18|21.084|21.117|21.157|21.209|21.171|21.086|21.024|20.914|21.011|21.037|21.059|21.042|21.046|21.044|21.042|20.91|20.775|20.689|20.747|20.753|20.753|20.801|20.708|20.708|20.706|20.536|20.459|20.477|20.504|20.498|20.46|20.494|20.394|20.392|20.439|20.202|20.216|20.227|20.212|20.286|20.241|20.253|20.19|20.274|20.288|20.111|19.914|19.757|19.757|19.796|19.81|19.867|19.697|19.753|19.845|19.737|19.751|19.66|19.691|19.61|19.617|19.617|19.596|19.598|19.401|19.299|19.305|19.408|19.32|19.24|19.152|19.144|19.153|19.126|19.122|19.108|19.064|19.026|19.049|19.06|19.093|19.075|19.086|19.079|19.064|19.042|19.088|19.115|19.144|19.03|18.884|18.839|18.764|18.718|18.714|18.749|18.669|18.601|18.615|18.62|18.624|18.655|18.639|18.513|18.466|18.418|18.431|18.438|18.431|18.406|18.445|18.411|18.399|18.392|18.391|18.328|18.29|18.223|18.217|18.177|18.113|18.141|18.083||18.136|18.169|18.232|18.245|18.23|18.23|18.207|18.174|18.167|18.174|18.137|18.147|18.111|18.078|18.109|18.108|18.091|18.127|18.104|18.101|18.18|18.187|18.129|18.134|18.113|18.114|18.057|18.051|18.021|18.068|18.085|18.095|18.091|18.111|18.157|18.121|18.119|18.142|18.111|18.131|18.136|18.108|18.152|18.157|18.142|18.16|18.072|18.118|18.088|18.131|18.08|18.116|18.091|18.091|18.051|17.994|17.999|18.034|18.051|18.039|17.937|18.1|18.034|18.08|18.08|18.08|18.08|18.08|18.121|18.111|18.08|18.165|18.016|17.887
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|12.6|12.37|12.29|12.14|12.01|11.96|11.67|11.59|11.56|11.7|11.3|11.48|11.35|11.17|11.1|11.41|11|10.78|10.84|10.68|10.84|10.59|10.3||10.3|10.25|10.27|10.28|10.29|10.31|10.28|10.26|10.3|10.31|10.33|10.26|10.29|10.3|10.34|10.27|10.26|10.37|10.26|10.24|10.27|10.23|10.26|10.24|10.25|10.26|10.28|10.29|10.3|10.3|10.22|10.26|10.3|10.24|10.31|10.25|10.21|10.23|10.25|10.19|11.05|10.54|10.53|10.67|10.64||10.36|10.78|10.39|9.98|10.31||9.87||9.35|9.71|9.45|9.46|9.48|9.31|9.4|9.54|9.01|9.32|9.02|9.18|9.38|9.01|9.16|8.96|9.26|9|8.99|9.13|9.14|8.78|8.72|8.83|9.24|9.01|9.38|9.18|8.62|8.69|8.72|8.52|8.62|8.76|8.51|||8.61|8.39|8.4|8.46|8.35|8.42|8.42|8.36|8.44|8.29|8.62|8.38|9.12|8.39|8.54|8.32|8.47|8.68|8.36|8.29|8.32|8.3|8.34|8.34|8.3|8.29|8.26|8.31|8.58|8.23|8.37||8.29||8.35||8.18|8.21|8.18|8.25|8.16|8.17|8.2|8.17|8.31|8.15|8.2|8.2|8.16|8.2|8.37|8.17|8.17|8.17|8.14|8.11|8.14|8.14|8.17|8.14|8.13|8.12||8.17|8.11|8.12|||8.14|8.13|8.1|8.11|8.1|8.07|8.1|8.07|8.13||8.13|8.1|8.06||8.06|8.1|8.1|8.06|8.06|8.07|8.07|8.09|8.08|8.07|8.09|8.06|8.07|8.34|8.06|8.03|8.06|8.06|8.15|8.1|8.02|8.02|8.02|8.01|8.01|8.02|8.02|8.02|8.04|8.05|8.05|8.01|8.05|8.08|8.04|8.03||8.06|8.02|8.02|8.02|8.02|8.02|8.08|8.01|8|8|7.9|7.9|7.87|7.64|7.56|7.54|7.48|7.48
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.689|0.689|0.69|0.69|0.69|0.69|0.691|0.69|0.69|0.69|0.69|0.692|0.693|0.692|0.688|0.688|0.688|0.687|0.687|0.685|0.685|0.685|0.686|0.687|0.687|0.687|0.687|0.687|0.687|0.686|0.686|0.686|0.687|0.685|0.687|0.687|0.687|0.686|0.686|0.688|0.688|0.688|0.688|0.688|0.689|0.689|0.689|0.688|0.686|0.686|0.686|0.686|0.686|0.686|0.686|0.686|0.687|0.686|0.686|0.686|0.686|0.685|0.684|0.684|0.683|0.683|0.683|0.683|0.682|0.68|0.68|0.678|0.68|0.68|0.681|0.681|0.68|0.681|0.682|0.677|0.677|0.678|0.68|0.68|0.679|0.679|0.678|0.68|0.68|0.678|0.678|0.681|0.681|0.684|0.682|0.682|0.681|0.683|0.682|0.676|0.676|0.676|0.676|0.676|0.676|0.676|0.674|0.677|0.677|0.677|0.677|0.677|0.677|0.679|0.681|0.681|0.677|0.678|0.675|0.675|0.675|0.676|0.675|0.673|0.67|0.67|0.67|0.67|0.671|0.668|0.668|0.668|0.667|0.668|0.666|0.666|0.667|0.667|0.666|0.666|0.666|0.666|0.665|0.663|0.663|0.663|0.662|0.662|0.662|0.662|0.662|0.663|0.664|0.664|0.665|0.665|0.665|0.665|0.665|0.665|0.665|0.665|0.665|0.666|0.666|0.666|0.667|0.667|0.667|0.665|0.665|0.667|0.666|0.664|0.662|0.662|0.663||0.663|0.665|0.665|0.665|0.665|0.664|0.661|0.661|0.66|0.661|0.661|0.66|0.66|0.66|0.659|0.658|0.661|0.661|0.661|0.662|0.66|0.658|0.658|0.657|0.657|0.657|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.654|0.654|0.654|0.655|0.655|0.654|0.654|0.653|0.652|0.652|0.653|0.653|0.652|0.65|0.65|0.65|0.654|0.654|0.654|0.654|0.654|0.655|0.655|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613
00046|3|/currencies/usd-jpy|CURRENCY:JPY|135.8|135.42|135.8|136.7|136.78|137.1|136.5|136.9|136.82|136.85|136.7|136.38|137.2|138.05|137.35|137.03|136.64|136.38|136.48|136.55|136.2|135.85|135.58|136.63|137.15|137.55|137.3|137.78|137.75|137.65|138.8|137.41|137.11|137.6|136.3|136.95|136.9|137.21|136.95|136.45|138.65|138.6|138.83|138.53|138.3|139.12|139.6|138.8|138.47|137.43|137.82|138.2|138.05|138.88|138.95|138.35|140.14|141.12|140.63|140.68|141.33|141.51|141.18|141.36|140.3|139.1|139.23|138.81|139.03|138.4|137.81|138.12|137.42|138.3|138.25|137.77|137.8|137.2|138.5|138.4|137.48|137.15|137.87|139.31|138.6|137.93|138.25|137.8|138.16|138.8|138.1|138.07|136.03|136.75|138.25|137.66|137.8|137.71|139.2|138.3|137.76|136.11|134.73|134.2|136.25|136|137.73|134.75|137.1|136.6|135.95|137.38|137.9|139.3|140.7|141.13|139.5|138.75|139.1|137.5|136.8|138.23|137.7|137.93|137.82|135.95|135.7|135.78|138.2|136.7|135.37|135.65|136.25|135.45|134.6|133|132.23|132.85|133.56|132.12|131.25|131.4|131.62|130.25|130.45|129.68|129.57|128.63|127.69|127.7|128.41|128.13|129.53|130.6|131.55|131.21|131.12|132.07|131.62|132.45|132.34|131.82|132.47|132.4|132.3|132.35|136.75|135.7|135.1|133.9|134.35|136.73|136.43|136.12|134.7|132.98|134.3||135.4|134.8|136.35|136.23|135.8|135.85|135.5|135.75|134|132.5|133.1|132.9|132.18|131.49|132.35|132.1|130.65|132.07|133.58|132.9|134.7|132.5|133.1|130.3|128.3|129|127.05|127.04|127.1|128.85|128.72|129.4|129.6|128.98|129.64|128.25|129.7|130.2|128.73|128.2|126.47|127.65|130.56|130.1|128.7|128.63|128.15|128.25|126.5|128.22|126.05|125.95|124.4|125.03|126.57|127.75|129.05|129.52|129.43|130.38|130.6|132.2|133.6|135.85|136.7|136.53|138.5|138.15|136.85|136.72|137.2|136.5|137.67|137.45
00047|2143|/currencies/usd-kes|CURRENCY:KES|29.016|29.058|29.079|29.079|29.049|29.185|29.163|29.132|29.009|28.808|29.062|29.159|29.317|28.869|28.802|28.789|28.7|28.691|28.634|28.531|28.461|28.433|28.629|28.843|28.697|28.569|28.562|28.575|28.605|28.586|28.579|28.662|28.602|28.618|28.672|28.818|28.818|28.71|28.915|28.871|28.928|28.884|28.863|28.874|28.867|28.867|28.835|28.676|28.612|28.612|28.638|28.635|28.711|28.669|28.564|28.536|28.589|28.469|28.471|28.489|28.332|28.284|28.272|28.118|28.06|28.068|28.055|28.055|27.863|27.769|27.648|27.616|27.616|27.616|27.72|27.629|27.638|27.864|27.56|27.522|27.536|27.531|27.608|27.651|27.673|27.595|27.596|27.668|27.511|27.553|27.393|27.74|27.74|27.59|27.615|27.474|27.472|27.424|27.194|26.951|26.835|26.857|26.857|26.845|26.665|26.573|26.673|26.764|26.573|26.707|26.668|26.618|26.573|26.556|26.556|26.556|26.598|26.438|26.26|26.218|26.421|26.099|26.102|25.833|25.759|25.643|25.576|25.654|25.51|25.408|25.443|25.279|25.324|25.324|25.147|25.167|24.866|24.866|24.866|24.866|24.903|24.905|24.729|24.729|24.659|24.599|24.547|24.53|24.581|24.565|24.575|24.674|24.717|24.596|24.651|24.684|24.584|24.408|24.385|24.383|24.491|24.375|24.406|24.406|24.441|24.667|24.508|24.541|24.433|24.422|24.415|24.272|24.263|23.897|23.887|23.837|23.89||24.048|24.209|24.169|24.013|24.013|24.013|23.811|23.744|23.744|23.744|23.66|23.603|23.594|23.542|23.542|23.539|23.674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|739.25|738.85|740.15|737.1|736.55|734.2|732.9|732.95|733.25|732.3|731.1|730.85|732.55|734.1|734.05|734|734|733.75|733.3|729.95|729.05|728.45|727.6|728|726.65|726.5|726.15|726.35|727.05|725.3|725.25|726.85|728.65|730.9|730.95|731.45|731.45|731.45|731.55|731.5|731.45|731.9|731.05|730.2|729.75|729.1|729.05|727.85|726.2|725.15|724.65|726.8|729.25|729.4|727.75|725.4|725.4|724.65|725.75|724.7|723.3|724.5|725.75|726.85|725.85|726|726|725.95|724.95|722.5|722.75|723.25|724.35|725|724.8|725.85|726.85|725.95|725.95|724.75|725.65|726|727.15|728|726.55|726.3|725.05|724.45|723.7|722.75|723.65|724.05|724.35|726.3|724.65|724.85|724.85|725.3|726.05|725.45|724.95|724.85|725.3|726.35|726|725.8|725.8|725.9|726|725.65|725.65|725.2|725.25|725.2|724.7|724.2|725.35|725.6|725.6|725.45|725.25|725.4|725.95|725.85|725.35|724.9|725.05|725.35|725.15|724.5|724.9|724.7|725|725|724|724|724.05|725.3|723.85|723.1|722.3|720.9|722.1|722.5|721.2|721.2|721.2|721.3|721.85|722.2|721.25|720.7|720.3|720.15|719.9|718.95|718.85|719.15|718.9|718.65|718.5|719.15|719.55|719.35|718.85|718.65|718.4|718.55|718.4|717.95|717.65|717.4|717.45|717.65|716.9|715.95|716.65||716.65|716.5|716.7|717.5|717.2|717.2|716.45|716.7|717.55|717.5|717.45|716.9|716.7|716|715.3|715.65|715|714.15|713.95|713.55|712.65|712.05|713.35|713.05|712.7|713.25|713.25|714.4|714.7|714.4|714.4|713.95|713.9|713.55|714.1|715.35|714.8|715.7|715.4|715.25|715.8|714.5|714.05|713.3|714.4|714.1|714.45|716.1|715.8|717|716.5|715.9|715.6|714.95|714.9|716.05|715.35|714.65|714.15|713.65|713.65|713.7|713.4|713.4|713.4|713.4|713.4|712.9|713.15|714.05|714.15|714.35|715.6|714.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874||0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|893|893|893|893|893|893|892.5|892.5|892.5|892.5|893|893.5|893.5|892.5|892||892|892.5|893|893.5|893.5|893.5|893.5|893.5|893.5|893.5|893|893|893|893.5|894|894.5|894.5|895|895.5|896|896.5|896.5|897||897.5|898|899|900.5|901.5|902|902.5|903.5|904|904.5|905|905.5|905.5||906|906.5|907|907.5|908.5|909|910|910|910.5|911.5|912|912.5|913.5|914|914.5|915|915.5|916|916.5|917|919|920.75|921|921|921|920|919.75|920|921|923|925|926|927|929|929|928|929||932|935|939|943|946|949|949|945|946||||943|942|943|941|||938|943|940|||938|943|947.5|957.5|944|940|947|956|965|977.5|992.5|992.5|972.5|967.5|995|1012.5|1037.5|1032.5|1032.5|1057.5|1060|1077.5|1055|1092.5|1045|1065|1075|1072.5|1087.5|1132.5|1118|1112.5|1100|1095|1105|1062.5|1057.5|1060|1047|1110|1110|1095|1067.5|1047.5|1015|1020|1005|987.5|1000|975|900|990|1000|1070|972.5|927.5|897.5|882.5|872.5|863|867.5|867.5|||842|847.5|847.5||832.5|877|877.5|857.5|847.5|822.5|795|795|765|762.5|737.5|711|702.5|706|702.5|690|700|695|709|710|695|687.5||705|716|702|706|705|707.5|720|720|705|705|730|735|695|685||685|695|695|710|725|745|755||770|785|800|800|790|1040|1090|1070|1050|1050|1007.5|1012.5|1012.5|990||930|930|910|890|890|890|1000|1185
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||||||41.88||||41.9|41.92||||42.02|41.82|41.77|41.62|41.57||41.5|41.5|41.48||||||41.42||||||||||41.21|41.22|41.18||41.17|41.16||||41.17|41.19|41.19|41.18||41.18|41.21|41.22||41.25|41.26|41.26|41.27|41.27|41.27|41.17|41.22|41.21|41.21|41.18|41.16|41.14|41.12|41.09|41.04||||||41.03|41.02|41||40.99|40.98|40.98|40.97|40.95|40.94||40.95|40.92|40.92|40.94|40.94|40.97|40.92|40.92|40.89|40.89|40.86||||40.78||40.79|40.8|40.79|40.8|40.79|40.76|40.77|40.75|||40.78|40.78|40.77|40.78|||40.75|40.77|40.77|40.75||40.73|40.74|40.74|40.75|40.76|40.73||40.73|40.74|40.72||40.72|40.73|40.73|40.75|40.72|40.67|40.62||40.55|||||40.46|40.44||40.42||40.4|40.4|40.38||40.37|40.36|40.36|40.34||||40.28||40.26||40.23|||40.24|40.25|40.26|40.26|40.25||40.24|40.24|40.24|40.24||40.24|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.24|40.25|40.26|40.26|40.28|40.29|40.3|40.31|40.32|40.32|40.33|40.34|40.35||40.37|40.36|40.36|40.37|40.36|40.36|40.36||40.36|40.37|40.38|40.37|40.38|40.39|40.39|40.4|40.41|40.42|40.42|40.42|40.42||40.42|40.42|40.52|||40.52|40.15|40.16|40.15|40.13||40.04|40.02||40.08|40.08|40.01|39.98|39.97|39.96|39.96|39.97|39.97|39.96
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9982|8.9982|9.0181|9.0027|8.9803|9.0638|9.0452|9.0486|8.9766|9.0159|9.1429|9.047|9.047|9.047|8.9566|8.9566|8.9566|8.9566|8.9097|8.9097|8.9097|8.8866|8.9928|9.111|9.0301|9.0293|9.0255|9.0359|9.0359|9.0291|9.035|9.099|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.2701|9.2701|9.2701|9.2352|9.2352|9.2352|9.2433|9.2183|9.2183|9.2183|9.2939|9.3143|9.2547|9.2457|9.2487|9.1048|9.1048|9.0226|9.0226|9.0226|9.0226|8.9157|8.9157|8.9157|8.8673|8.8656|8.8656|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|9.036|8.8577|8.8577|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.8019|8.8739|8.8137|8.8137|8.8137|8.7911|8.6998|8.6106|8.5613|8.6722|8.5369|8.5007|8.3694|8.3187|8.3017|8.3017|8.3017|8.2358|8.1838|8.1791|8.1572|8.1572|8.1572|8.083|8.0937|8.0831|8.0425|7.9577|7.9565|7.9565|7.9591|7.9219|7.8898|7.8467|7.8188|7.8128|7.8071|7.8309|7.8073|7.8148|7.843|7.8457|7.9093|7.9273|7.9574|7.9193|7.943|7.9276|7.9328|7.9941|7.9455|8.0049|8.0653|8.0875|8.08|8.1774|8.201|8.1|8.1176|8.08|8.1272|8.11|8.12|7.9847|7.9906|7.98||8|8.1789|8.1636|8.1142|8.05|8.05|8.0004|7.92|7.9838|7.9849|7.9554|7.9288|7.9236|7.9219|7.9074|7.9615|7.9828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.05|3.05|3.05|3.05|3.04|3.05|3.04|3.05|3.05|3.05|3.05|3.05|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.02|3.02|3.02|3.03|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.015|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3|3|3.01|3.01|3.005|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.99|2.995|3|2.995|2.995|2.99|2.99|2.99|2.99|2.99|2.98|2.98|2.99|2.99|2.99|2.98|2.98|2.99|2.99|2.99|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.95|2.955|2.96|2.96|2.95|2.95|2.95|2.95|2.95|2.95|2.94|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.945|2.945|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.935|2.93|2.935|2.93|2.93|2.93|2.93|2.93|2.93|2.92|2.92|2.92|2.92|2.92|2.925|2.925|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.9|2.9|2.9|2.89|2.89|2.89|2.9|2.9|2.9|2.89|2.89|2.89|2.89|2.89|2.89|2.89
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.779|2.7797|2.7843|2.7843|2.7862|2.7855|2.7835|2.7822|2.7832|2.7835|2.7778|2.7825|2.7865|2.789|2.7775|2.7745|2.776|2.777|2.7752|2.7737|2.7704|2.769|2.77|2.779|2.7835|2.7875|2.7862|2.7887|2.788|2.784|2.787|2.7863|2.7862|2.7835|2.78|2.7815|2.783|2.782|2.7815|2.778|2.7908|2.7875|2.7871|2.786|2.7912|2.7932|2.7942|2.7935|2.7912|2.785|2.7795|2.7782|2.7835|2.783|2.782|2.7805|2.785|2.7895|2.787|2.7855|2.7877|2.7865|2.7763|2.777|2.771|2.769|2.7677|2.7677|2.7645|2.7597|2.759|2.7542|2.761|2.76|2.7545|2.7557|2.759|2.757|2.761|2.761|2.7527|2.7524|2.754|2.7573|2.7575|2.7624|2.759|2.7555|2.7593|2.757|2.752|2.7455|2.751|2.7641|2.7585|2.7577|2.7553|2.7605|2.7582|2.75|2.7348|2.7335|2.7335|2.7363|2.7395|2.7408|2.7385|2.748|2.7498|2.7425|2.75|2.749|2.761|2.7715|2.7665|2.7725|2.7655|2.7615|2.7542|2.7444|2.745|2.7455|2.74|2.742|2.7378|2.733|2.7324|2.731|2.733|2.7293|2.7295|2.7333|2.727|2.726|2.7255|2.7198|2.7175|2.7107|2.709|2.7|2.698|2.6974|2.6963|2.6915|2.691|2.6855|2.6875|2.691|2.6867|2.691|2.69|2.6883|2.6918|2.6935|2.6945|2.6975|2.6997|2.6958|2.6965|2.697|2.701|2.7125|2.7107|2.7162|2.7228|2.726|2.7317|2.723|2.7235|2.7243|2.7245|2.7265|2.725|2.722|2.709|2.706|2.7045||2.7005|2.7155|2.7265|2.7185|2.7117|2.7117|2.706|2.7012|2.7005|2.701|2.7005|2.6934|2.693|2.6955|2.695|2.6963|2.695|2.6975|2.6995|2.6987|2.7005|2.7025|2.6918|2.6854|2.6833|2.6835|2.6817|2.681|2.679|2.69|2.6895|2.6949|2.695|2.697|2.6989|2.6985|2.6993|2.7001|2.6985|2.6994|2.699|2.7|2.7004|2.7003|2.7012|2.7008|2.7001|2.7|2.702|2.701|2.6965|2.6985|2.6943|2.6955|2.699|2.6975|2.6977|2.6976|2.6974|2.698|2.6975|2.6985|2.6965|2.6981|2.698|2.6972|2.6995|2.7005|2.701|2.6995|2.6985|2.7018|2.6983|2.6973
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.7905|6.7855|6.783|6.823|6.805|6.7725|6.7905|6.8395|6.8305|6.86|6.7635|6.8725|7.0225|7.101|6.9005|6.7745|6.7925|6.774|6.7505|6.7545|6.714|6.6965|6.6795|6.712|6.791|6.838|6.8105|6.8115|6.8205|6.81|6.826|6.77|6.8485|6.871|6.807|6.9165|6.979|7.0015|6.987|6.9975|7.1525|7.073|7.091|7.054|7.1355|7.1505|7.14|7.146|7.1|7.064|6.9995|6.965|6.998|6.959|7.0385|7.0095|7.007|7.0965|7.0305|7.004|7.0215|6.9675|6.9225|6.893|6.8545|6.8305|6.8125|6.797|6.807|6.784|6.6925|6.6125|6.645|6.6325|6.6525|6.7125|6.681|6.695|6.8065|6.6425|6.58|6.5775|6.6675|6.695|6.7|6.7425|6.7275|6.6975|6.8|6.79|6.7225|6.7125|6.7125|6.9115|6.8025|6.8225|6.7775|6.799|6.84|6.7025|6.53|6.4775|6.4875|6.485|6.5225|6.5175|6.5225|6.52|6.5625|6.4575|6.501|6.4925|6.565|6.682|6.682|6.682|6.536|6.6075|6.4875|6.415|6.3775|6.4225|6.425|6.3675|6.23|6.16|6.1605|6.1375|6.1525|6.0845|6.0375|6.0375|5.9725|5.9975|6|5.9625|5.9425|5.97|5.9435|5.8275|5.8125|5.8535|5.8085|5.7995|5.7625|5.7275|5.6975|5.695|5.6725|5.7025|5.6925|5.6845|5.7275|5.7495|5.7555|5.8025|5.8525|5.8065|5.8235|5.83|5.805|5.848|5.855|5.8425|5.91|5.9435|6.0355|6.0225|6.0265|5.9875|5.9825|5.9455|6.0025|6.0025|5.886|5.8525|5.85||5.8825|5.89|6.005|6.015|6.015|6.015|5.985|5.8675|5.8125|5.8275|5.83|5.8205|5.8027|5.7975|5.7845|5.773|5.8025|5.845|5.8725|5.8825|5.89|5.8675|5.8125|5.79|5.7855|5.8225|5.8005|5.7845|5.7765|5.7725|5.7475|5.755|5.7865|5.7675|5.7802|5.78|5.8095|5.824|5.7815|5.7965|5.8285|5.8725|5.8675|5.8955|5.9425|5.8895|5.891|5.8635|5.86|5.8975|5.89|5.841|5.8675|5.8525|5.882|5.8975|5.8925|5.9255|5.9075|5.9015|5.9325|5.9695|5.9725|6.0045|6.0315|6.024|6.06|6.0775|6.0715|6.052|6.05|6.0925|6.0735|6.0625
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7247|1.7406|1.7473|1.7409|1.7409|1.7391|1.7419|1.7452||1.7416|1.7376|1.7382|1.7391|1.7528|1.7446|1.7449|1.7452|1.7428|1.7492|1.751|1.7437|1.7419|1.7422|1.737|1.7467|1.7501|1.7519|1.751|1.7507|1.7513|1.7627|1.7655|1.7699|1.7646|1.7624|1.7762|1.7705|1.7715|1.7771|1.7781|1.78|1.7756|1.7646|1.7587|1.7652|1.759|1.759|1.7606|1.7473|1.7379|1.7322|1.7352|1.7376|1.7391|1.7385|1.7361|1.7382|1.7391|1.7361|1.7452|1.7507|1.7489|1.7422|1.7352|1.725|1.7256|1.717|1.7153|1.7209|1.7212|1.7159|1.7141|1.7167||1.7182|1.7286|1.7021|1.6984|1.7001|1.6943|1.6915|1.6961|1.7004|1.7021|1.6972|1.6952|1.6987|1.7018||1.71|1.7085|1.7007|1.7015|1.7103|1.7094|1.7114|1.7114|1.6992|1.712|1.6992|1.6923|1.6926|1.6889|1.6961|1.6964|1.6955|1.692|1.6935|1.69|1.6827|1.6878|1.6869|1.6949|||1.705|1.705|1.705|1.6975|1.6821|1.6787|1.6798|1.6835|1.6863|1.6764|1.6756|1.6779|1.6725|1.6722|1.6759|1.6872|1.6863|1.6731|1.6731|1.6639|1.6681|1.67|1.6661|1.6739|1.6745|1.6689|1.6686|1.6543|1.6507|1.6507|1.6496|1.6472|1.6578|1.6639|1.6647|1.6584|1.6658|1.6681|1.6661|1.6675|1.6703|1.6681|1.6661|1.6736|1.6762|1.6756|1.6779|1.6779|1.6815|1.6815|1.6827|1.6745|1.6835|1.6863|1.6844|1.6935|1.6932|1.6883|1.6892|1.6918|1.6849|1.6898||1.705|1.7079|1.7094|||1.7079|1.7065|1.6949|1.6675|1.703|1.6912|1.6708|1.6779|1.6636|1.6653|1.6548|1.6598|1.6644|1.642|1.6412|1.6393|1.642|1.6415|1.6393|1.6359|1.6343|1.6295|1.6327|1.6327|1.6345|1.6407|1.641|1.6407|1.6393|1.6327|1.638|1.638|1.634|1.63|1.6273|1.6273|1.6472|1.6353|1.6273|1.6284|1.6313|1.6399|1.642|1.6493|1.6534|1.6474|1.6529|1.6667|1.6722|1.6556|1.6488|1.6215|1.6247|1.6213|1.6147|1.6226|1.6226|1.6221|1.6173|1.6181|1.6155|1.626|1.6234|1.6173|1.6119|1.609|1.6313|1.6155|1.6064
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.795|0.805|0.803|0.8|0.793|0.788|0.783|0.803|0.813|0.819|0.827|0.83|0.828|0.815|0.804|0.792|0.783|0.765|0.765|0.774|0.776|0.785|0.788|0.79|0.785|0.792|0.798|0.805|0.813|0.812|0.797|0.795|0.8|0.808|0.806|0.816|0.818|0.818|0.814|0.82|0.82|0.83|0.836|0.843|0.847|0.85|0.85|0.845|0.846|0.84|0.826|0.836|0.848|0.84|0.83|0.833|0.84|0.848|0.848|0.845|0.858|0.86|0.86|0.855|0.852|0.855|0.852|0.84|0.83|0.82|0.82|0.83|0.832|0.832|0.828|0.855|0.902|0.841|0.817|0.8|0.792|0.79|0.79|0.773|0.757|0.758|0.767|0.748|0.725|0.713|0.707|0.703|0.702|0.7|0.68|0.67|0.695|0.715|0.652|0.638|0.638|0.626|0.618|0.613|0.612|0.613|0.608|0.606|0.598|0.59|0.594|0.586|0.572|0.565|0.55|0.555|0.561|0.563|0.558|0.56|0.558|0.56|0.558|0.552|0.552|0.556|0.558|0.56|0.585|0.568|0.56|0.559|0.558|0.558|0.555|0.55|0.555|0.55|0.548|0.55|0.552|0.555|0.555|0.55|0.547|0.549|0.553|0.54|0.539|0.54|0.537|0.537|0.54|0.542|0.53|0.538|0.538|0.511|0.51|0.51|0.515|0.518|0.55|0.55|0.55|0.55|0.55|0.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1310|1310|1312|1314|1315|1315|1317|1316|1314|1320|1323|1316|1320|1329|1322|1316|1316|1319|1320|1320|1317|1306|1306|1310|1306|1308|1310|1312|1315|1312|1314|1316|1314|1313|1315|1316|1316|1315|1313|1318|1320|1314|1312|1318|1325|1320|1326|1327|1325|1327|1325|1324|1327|1326|1325|1328|1322|1319|1320|1303|1309|1314|1314|1316|1319|1323|1324|1324|1318|1320|1324|1324|1325|1325|1326|1325|1327|1327|1326|1329|1328|1320|1320|1317|1319|1318|1322|1327|1329|1329|1332|1331|1331|1330|1329|1328|1327|1328|1329|1328|1328|1330|1333|1331|1329|1330|1326|1325|1325|1321|1320|1320|1316|1318|1308|1308|1308|1305|1308|1311|1310|1313|1312|1312|1312|1307|1305|1305|1308|1315|1318|1317|1315|1317|1315|1315|1315|1314|1315|1318|1318|1316|1318|1320|1315|1318|1318|1317|1320|1323|1325|1322|1331|1329|1325|1317|1313|1311|1310|1314|1319|1322|1320|1322|1322|1315|1308|1310|1330|1315|1310|1290|1290|1285|1285|1285|1280||1252|1247|1250|1250|1250|1250|1242|1250|1255|1270|1275|1278|1275|1280|1280|1290|1265|1250|1236|1242|1241|1228|1230|1227|1224|1220|1216|1218|1218|1220|1220|||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639||3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7503|3.7503|3.7503|3.7505|3.7505|3.7506|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7506|3.7506|3.7506|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7507|3.7507|3.7507|3.7506|3.7506|3.7506|3.7505|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7502|3.7502|3.7511|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7501|3.75|3.7503|3.75|3.75|3.75|3.75|3.7503|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7507|3.7507|3.7504|3.7506|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7511|3.7504|3.7504|3.7504|3.7504|3.7512|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7508|3.7506|3.7506|3.7515|3.7507|3.7504|3.7507|3.7505|3.7503|3.7504|3.7505|3.7506|3.7506|3.7507|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7507|3.7507|3.7515|3.7507|3.7506|3.75|3.75|3.7508|3.75|3.7495|3.7485|3.7485|3.748|3.748|3.7496|3.7496|3.7496|3.7496|3.7497|3.7497|3.7496|3.7496|3.75||3.75|3.7495|3.7495|3.7495|3.7515|3.7514|3.7505|3.7505|3.7505|3.7505|3.7505|3.7502|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7507|3.7506|3.7506|3.7506|3.7506|3.7507|3.7503|3.7503|3.75|3.75|3.75|3.7501|3.7502|3.7502|3.75|3.7502|3.7502|3.7501|3.7501|3.7499|3.7503|3.75|3.7501|3.7501|3.7502|3.7504|3.7501|3.7502|3.7502|3.7498|3.7502|3.7502|3.75|3.75|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7515|3.7506|3.7504|3.7504|3.7504|3.7506|3.7508|3.7504|3.7502|3.7502|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.307|6.2995|6.3005|6.3369|6.3355|6.3367|6.303|6.3445|6.342|6.342|6.2915|6.3642|6.5225|6.6085|6.396|6.309|6.309|6.296|6.2695|6.2795|6.2355|6.2145|6.2134|6.2482|6.317|6.3734|6.322|6.3625|6.3455|6.3015|6.364|6.282|6.3605|6.3825|6.3225|6.421|6.479|6.5095|6.483|6.4745|6.63|6.56|6.5755|6.5405|6.5985|6.6371|6.6146|6.624|6.5762|6.536|6.4864|6.4665|6.489|6.445|6.509|6.4815|6.4765|6.559|6.487|6.4825|6.4745|6.44|6.375|6.352|6.3505|6.294|6.2802|6.2585|6.259|6.242|6.1599|6.0892|6.09|6.1055|6.1225|6.144|6.178|6.1375|6.229|6.23|6.091|6.083|6.1055|6.154|6.173|6.2|6.178|6.15|6.2135|6.2095|6.162|6.0925|6.185|6.28|6.244|6.235|6.22|6.208|6.276|6.195|6.062|6.0155|6.017|6.045|6.046|6.04|6.051|6.027|6.086|6.05|6.035|6.046|6.083|6.17|6.175|6.175|6.158|6.11|6.062|5.99|5.982|6|6.025|5.96|5.873|5.814|5.818|5.7955|5.81|5.766|5.728|5.728|5.692|5.6996|5.694|5.674|5.6488|5.653|5.652|5.567|5.56|5.575|5.561|5.5445|5.52|5.486|5.4665|5.464|5.445|5.472|5.454|5.455|5.4845|5.492|5.503|5.533|5.574|5.551|5.562|5.57|5.5488|5.567|5.584|5.588|5.609|5.6525|5.738|5.736|5.725|5.695|5.705|5.655|5.7075|5.715|5.635|5.602|5.607||5.6345|5.642|5.731|5.722|5.722|5.722|5.7175|5.654|5.59|5.595|5.604|5.587|5.58|5.5725|5.572|5.549|5.5755|5.604|5.635|5.627|5.648|5.6245|5.585|5.5635|5.546|5.58|5.563|5.546|5.543|5.54|5.526|5.534|5.55|5.54|5.541|5.543|5.568|5.575|5.54|5.547|5.559|5.591|5.6155|5.628|5.638|5.622|5.624|5.6025|5.5875|5.614|5.62|5.58|5.6|5.61|5.614|5.634|5.635|5.633|5.636|5.627|5.654|5.69|5.6749|5.702|5.73|5.7245|5.7715|5.7775|5.767|5.73|5.737|5.783|5.793|5.753
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7185|1.7193|1.7175|1.718|1.7215|1.7232|1.7212|1.7235|1.723|1.727|1.721|1.7195|1.736|1.7385|1.728|1.724|1.7205|1.7199|1.72|1.7245|1.7251|1.7235|1.724|1.726|1.7368|1.743|1.7425|1.747|1.7475|1.7475|1.7555|1.749|1.7482|1.751|1.7475|1.7525|1.752|1.7515|1.75|1.746|1.7598|1.7545|1.757|1.755|1.764|1.77|1.77|1.775|1.7705|1.766|1.7645|1.765|1.77|1.771|1.777|1.7755|1.78|1.7895|1.787|1.785|1.7875|1.7905|1.7795|1.781|1.78|1.7747|1.773|1.769|1.771|1.766|1.759|1.7599|1.766|1.7682|1.7665|1.766|1.768|1.7678|1.7675|1.772|1.7634|1.7618|1.7735|1.7687|1.7695|1.7729|1.772|1.7635|1.775|1.775|1.7655|1.762|1.76|1.78|1.775|1.774|1.7755|1.771|1.781|1.7715|1.7625|1.7511|1.749|1.7505|1.761|1.754|1.7655|1.7615|1.7695|1.7625|1.7625|1.765|1.784|1.785|1.786|1.795|1.788|1.783|1.772|1.767|1.7665|1.769|1.768|1.764|1.759|1.7495|1.7455|1.7428|1.7505|1.7428|1.741|1.7405|1.7327|1.7325|1.7316|1.7278|1.726|1.728|1.726|1.7235|1.718|1.722|1.7195|1.717|1.713|1.709|1.706|1.7105|1.707|1.71|1.709|1.708|1.712|1.717|1.7235|1.728|1.7295|1.727|1.725|1.727|1.726|1.7355|1.73|1.7378|1.743|1.7425|1.7665|1.7635|1.763|1.758|1.756|1.75|1.7592|1.759|1.7495|1.7405|1.7384||1.7352|1.741|1.7525|1.749|1.743|1.743|1.74|1.7325|1.7233|1.7225|1.7185|1.7135|1.711|1.713|1.7125|1.7097|1.7135|1.7174|1.7182|1.718|1.722|1.7225|1.712|1.707|1.7045|1.708|1.707|1.7105|1.71|1.709|1.71|1.708|1.7125|1.712|1.7105|1.7087|1.7081|1.7068|1.7005|1.7035|1.698|1.7058|1.7065|1.7055|1.707|1.707|1.7144|1.7055|1.7065|1.711|1.7075|1.709|1.705|1.715|1.7195|1.7225|1.7262|1.7323|1.7325|1.7305|1.7335|1.747|1.7482|1.7545|1.7595|1.7595|1.764|1.761|1.7635|1.764|1.764|1.7699|1.7635|1.7655
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.8665|2.8672|2.8745|2.8745|2.8735|2.858|2.8865|2.8855|2.881|2.8765|2.868|2.903|2.9225|2.9225|2.887|2.871|2.8665|2.854|2.855|2.8495|2.8405|2.848|2.845|2.8623|2.8758|2.865|2.8635|2.87|2.87|2.87|2.8635|2.8542|2.8745|2.8573|2.8573|2.8725|2.8735|2.8805|2.8715|2.9043|2.8875|2.896|2.8905|2.893|2.9095|2.9075|2.908|2.899|2.885|2.885|2.8758|2.8835|2.8683|2.892|2.887|2.8615|2.8945|2.892|2.8775|2.8825|2.8725|2.85|2.8425|2.854|2.8408|2.83|2.8312|2.8245|2.831|2.8225|2.8105|2.79|2.8005|2.792|2.7955|2.807|2.8045|2.8105|2.7905|2.7905|2.7805|2.777|2.784|2.793|2.7905|2.782|2.782|2.7835|2.799|2.784|2.768|2.775|2.795|2.8145|2.785|2.785|2.785|2.7865|2.7885|2.7225|2.7225|2.7095|2.7115|2.7185|2.7125|2.7195|2.7015|2.7245|2.7165|2.6945|2.6945|2.6945|2.6925|2.737|2.737|2.737|2.7165|2.7235|2.705|2.685|2.7095|2.7095|2.6875|2.6615|2.637|2.618|2.616|2.6105|2.628|2.604|2.587|2.6015|2.5865|2.594|2.575|2.561|2.5655|2.5665|2.5605|2.5405|2.5485|2.5435|2.535|2.5345|2.534|2.5345|2.527|2.5205|2.5265|2.5255|2.52|2.521|2.5315|2.5305|2.5355|2.544|2.5485|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5955|2.603|2.58|2.5685|2.5895|2.592|2.5685|2.5445|2.5375|2.56||2.56|2.569|2.5835|2.5795|2.5795|2.5795|2.553|2.527|2.5153|2.523|2.5195|2.5165|2.5115|2.512|2.5055|2.5|2.5135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.9585|0.955|0.9584|0.9611|0.9596|0.9571|0.9631|0.9595|0.9607|0.9555|0.9598|0.9755|0.9869|0.9889|0.9555|0.9573|0.9511|0.9511|0.9511|0.9478|0.9416|0.9459|0.9453|0.9553|0.9636|0.9557|0.9594|0.9577|0.9622|0.9605|0.9586|0.9605|0.9674|0.9619|0.971|0.9747|0.9785|0.979|0.9776|0.9899|0.9825|0.9857|0.9825|0.9859|0.9899|0.9899|0.9898|0.9915|0.9888|0.987|0.9811|0.9823|0.9825|0.9898|0.989|0.9817|0.9705|0.9899|0.987|0.9898|0.9875|0.978|0.9742|0.9751|0.9684|0.9658|0.9671|0.9627|0.9626|0.9531|0.9463|0.9394|0.9465|0.9414|0.94|0.9525|0.9487|0.9564|0.9656|0.9423|0.9379|0.9399|0.9459|0.9521|0.9538|0.9597|0.9497|0.9529|0.9579|0.9475|0.944|0.9569|0.9569|0.9685|0.9605|0.9599|0.96|0.9682|0.9605|0.941|0.926|0.9198|0.9211|0.9211|0.9229|0.93|0.92|0.934|0.934|0.92|0.9308|0.9234|0.9264|0.9327|0.9352|0.9485|0.9309|0.9325|0.916|0.9049|0.9041|0.9041|0.9041|0.8897|0.8806|0.8739|0.8733|0.8735|0.865|0.8518|0.8518|0.8518|0.8518|0.8311|0.8311|0.8311|0.8311|0.8311|0.8311|0.8311|0.8344|0.8129|0.8129|0.8129|0.8129|0.8129|0.8129|0.8129|0.8129|0.8142|0.8129|0.8145|0.8185|0.8196|0.8246|0.8255|0.829|0.8245|0.8225|0.8267|0.8245|0.8312|0.828|0.8358|0.8373|0.844|0.8532|0.8522|0.855|0.8426|0.8423|0.8511|0.848|0.8413|0.8265|0.8273|0.825||0.8326|0.8421|0.846|0.8478|0.8516|0.8462|0.8356|0.8275|0.8224|0.8259|0.8225|0.82|0.8208|0.8204|0.8186|0.8169|0.8238|0.8306|0.8306|0.8344|0.825|0.831|0.82|0.8192|0.8185|0.822|0.8125|0.8184|0.8156|0.8155|0.8105|0.8199|0.815|0.8183|0.8164|0.8187|0.8254|0.8219|0.823|0.823|0.8244|0.8286|0.839|0.8354|0.8366|0.8317|0.8355|0.83|0.8343|0.8366|0.8302|0.829|0.83|0.83|0.8411|0.8394|0.8427|0.8434|0.8401|0.8428|0.8477|0.8455|0.85|0.8544|0.8562|0.8601|0.8601|0.8614|0.8614|0.8565|0.8644|0.8652|0.8642|0.8583
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0047|0.0047|0.0048|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0048|0.0047|0.0046|0.0046|0.0046|0.0045||0.0045|0.0044|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.0042|0.0041|0.0042|0.0041|0.0041|0.0041|0.004|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0038|0.0036|0.0041|0.0039|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003||0.003||0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028||0.0028|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028||||||0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0027|0.0027|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.54|26.605|26.695|26.695|26.7|26.69|26.75|26.7|26.715|26.68|26.7|26.71|26.735|26.735|26.71|26.715|26.7|26.705|26.73|26.73|26.77|26.775|26.755|26.75|26.81|26.85|26.905|26.895|26.91|26.91|26.93|26.95|26.955|26.94|26.96|26.97|27.015|27.025|27.045|27.055|27.01|27.055|27.045|27.035|27.025|27.03|27.015|26.91|27.125|27.125|27.115|27.12|27.135|27.155|27.175|27.175|27.17|27.17|27.185|27.185|27.185|27.19|27.185|27.19|27.165|27.16|27.17|27.17|27.21|27.19|27.2|27.23|27.245|27.225|27.245|27.28|27.265|27.25|27.29|27.265|27.285|27.81|27.8|27.325|27.82|27.34|27.35|27.29|27.315|27.305|27.325|27.28|27.35|27.385|27.355|27.36|27.32|27.37|27.43|27.39|27.3|27.29|27.27|27.25|27.29|27.26|27.16|27.22|27.36|27.42|27.42|27.42|27.43|27.44|27.48|27.48|27.375|27.365|27.32|27.27|27.275|27.3|27.265|27.26|27.225|27.255|27.275|27.265|27.285|27.255|27.24|27.245|27.19|27.195|27.185|27.165|27.17|27.195|27.165|27.105|27.105|27.105|27.115|27.105|27.105|27.105|27.105|27.135|27.105|27.1|27.105|27.105|27.105|27.1|27.105|27.1|27.085|27.105|27.125|27.105|27.145|27.215|27.235|27.245|27.225|27.265|27.365|27.365|27.255|27.175|27.135|27.135|27.135|27.115|27.105|27.105|27.115||27.115|27.105|27.105|27.105|27.105|27.105|27.105|27.105|27.115|27.115|27.11|27.105|27.115|27.3|27.13|27.16|27.175|27.215|27.265|27.265|27.265|27.265|27.25|27.225|27.235|27.205|27.185|27.175|27.215|27.245|27.245|27.245|27.225|27.255|27.265|27.265|27.265|27.265|27.265|27.265|27.265|27.275|27.275|27.275|27.275|27.275|27.295|27.305|27.305|27.295|27.275|27.305|27.305|27.295|27.295|27.29|27.285|27.285|27.275|27.275|27.275|27.28|27.285|27.285|27.285|27.3|27.295|27.295|27.295|27.315|27.295|27.295|27.295|27.295
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.87|3.92|3.92|3.82|3.83|3.85|3.94|3.93|3.95|3.96|3.92|3.95|3.95|4.02|4.01|3.94|3.97|3.95|3.97|3.98|3.94|3.97|3.96|3.94|3.95|4.06|4.07|4.07|4.09|4.09|4.08|4.04|4.27|4.34|4.4|4.39|4.42|4.38|4.39|4.39|4.34|4.43|4.45|4.48|4.53|4.49|4.48|4.41|4.46|4.43|4.39|4.36|4.37|4.35|4.44|4.45|4.44|4.46|4.44|4.42|4.51|4.48|4.51|4.54|4.46|4.4|4.19|4.16|4.16|4.11|4.14|4.15|4.15|4.06|4.05|4.05|4.04|4.05|4.02|4.02|4.03|4.11|4.05|4|4.04|4.09|4.06|4.04|4.01|3.96|4|3.96|4|3.93|3.92|3.9|3.93|3.94|3.94|3.91|3.95|4.09|4.03|3.98|3.98|3.97|3.98|4.03|3.97|3.95|4.06|4.07|3.96|3.94|3.86|3.86|3.82|3.89|3.93|3.97|4|3.95|4.01|3.96|4.1|4.04|4.13|4.03|4.08|4.17|3.98|3.89|3.84|3.85|3.79|3.73|3.6|3.58|3.59|3.53|3.64|3.68|3.69|3.8|3.8|3.83|3.76|3.73|3.7|3.84|3.82|3.78|3.85|3.85|3.86|3.84|3.81|3.85|3.82|3.81|3.77|3.92|4.01|4|3.99|4.01|4.21|4.19|4.19|4.14|4.11|4.15|4.15|4.28|4.17|4.2|4.12||4.2|4.19|4.09|4.1|4.08|4.04|4.03|4.21|4.09|3.97|3.97|3.95|4.03|4.04|4.08|4.07|4.07|4.14|4.16|4.15|4.14|4.14|4.11|4.13|4.11|4.16|4.14|4.13|4.12|4.12|4.14|4.15|4.12|4.17|4.21|4.19|4.23|4.27|4.28|4.24|4.21|4.18|4.24|4.17|4.22|4.13|4.06|4.23|4.24|4.23|4.22|4.27|4.24|4.2|4.17|4.15|4.32|4.27|4.44|4.61|4.68|4.69|4.69|4.7|4.7|4.67|4.77|4.79|4.82|4.84|4.93|4.8|4.8|4.79
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|349.11|349.6|350.35|348.9|351.65|355.15|356.9|355.75|355.75|355.25|357.75|357.55|359.25|362.3|358.75|360.6|359.05|358.3|358.95|359.35|358.6|358.15|357.95|357.35|363.75|365.55|364.75|364.75|366.85|366.55|366.9|368.35|368.8|371.29|371|372.15|369.9|369.3|369.85|369.65|370|371.85|370.55|371.95|371.45|370.6|370.75|368.35|370.45|371.15|366.75|367.75|365.45|366.25|368.35|370.2|368.85|372.25|368.2|369.95|370.85|372.95|373.35|373.97|368.15|365.65|363.25|363.35|364.25|363.25|364.45|363.15|364.55|357.5|356.79|356.25|358.45|357.25|357.55|356.4|360.35|361.55|360.45|360.08|358.05|358.25|357.9|357.85|355.6|357.25|356.45|358.55|359.45|354.35|355|357|357.25|357.95|357.95|357.65|362|362.25|361.85|362.25|362.85|363|364.75|365.45|361.75|360.05|359.9|360.05|359.25|359.25|356.25|357.05|358.05|359.15|363.05|364.25|364.25|365.55|366.35|366.55|367|367.25|367.95|365.95|370.4|371.15|367.95|369.85|367.85|368.25|368.45|368.35|362.15|361.05|359.55|361.55|364.75|365.55|365.15|365|368.25|369.35|368.25|370.45|369.6|371.05|369.65|365.65|368.95|371.15|369.75|370.65|376.45|378.15|378.35|377.35|378.4|382.55|381.95|380.25|386.5|403.2|405.18|401.55|400.45|394.08|391.9|392.75|394.35|394.65|388.95|389.05|393.75||394|394.05|385.35|386.25|390.75|385|384.85|388.05|385.05|378.45|377.95|376.85|374.05|373.5|375.05|375.45|372.6|374.45|378.95|380.95|382.65|389.35|389.75|387.85|386.65|388.45|384.85|381.25|381.25|382.05|383.4|380.7|380.05|385.85|386.15|385|388.8|388|389.55|386.25|388.05|381.75|383.85|382.55|380.65|374.55|378.5|377.45|374.55|373.75|375.35|376|371.38|368.05|376.75|388.25|391.35|392.05|394.38|398.4|396.85|396.75|399.3|395.48|390.25|404.25|409.25|407.75|408.48|408.5|404.07|393.85|389.75|388.8
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.8585|2.867|2.8715|2.8775|2.873|2.8725|2.866|2.872|2.8805|2.88|2.8625|2.868|2.907|2.91|2.8865|2.87|2.8685|2.8625|2.857|2.854|2.852|2.852|2.8465|2.8475|2.8635|2.8735|2.8575|2.872|2.8655|2.8645|2.8755|2.85|2.8645|2.861|2.849|2.868|2.8765|2.8725|2.877|2.8675|2.892|2.8925|2.889|2.89|2.9|2.906|2.899|2.905|2.8925|2.888|2.878|2.87|2.881|2.86|2.878|2.875|2.8765|2.891|2.878|2.87|2.884|2.87|2.85|2.849|2.8425|2.837|2.828|2.83|2.8285|2.825|2.8225|2.794|2.795|2.7975|2.796|2.802|2.802|2.7995|2.8|2.79|2.782|2.77|2.778|2.7945|2.788|2.799|2.788|2.778|2.7975|2.7995|2.781|2.761|2.78|2.814|2.789|2.7905|2.779|2.787|2.797|2.7655|2.727|2.716|2.714|2.718|2.716|2.711|2.707|2.714|2.7165|2.697|2.694|2.687|2.697|2.73|2.73|2.73|2.732|2.733|2.7065|2.696|2.685|2.71|2.6915|2.673|2.64|2.6285|2.623|2.61|2.619|2.598|2.592|2.596|2.5845|2.5925|2.584|2.564|2.5645|2.562|2.56|2.538|2.543|2.544|2.539|2.535|2.535|2.5325|2.529|2.522|2.52|2.526|2.5205|2.516|2.527|2.531|2.53|2.538|2.547|2.5425|2.547|2.551|2.542|2.55|2.541|2.537|2.554|2.565|2.587|2.587|2.6|2.587|2.583|2.571|2.582|2.579|2.5385|2.54|2.5425||2.555|2.561|2.575|2.5825|2.5825|2.5825|2.5585|2.5365|2.522|2.5235|2.522|2.5185|2.516|2.51|2.511|2.503|2.5135|2.5138|2.525|2.527|2.53|2.521|2.504|2.504|2.513|2.52|2.5125|2.514|2.5175|2.523|2.521|2.5245|2.5265|2.522|2.5215|2.524|2.531|2.532|2.52|2.523|2.527|2.535|2.543|2.54|2.5417|2.546|2.5385|2.53|2.5335|2.536|2.5365|2.533|2.5385|2.53|2.54|2.5355|2.529|2.5395|2.535|2.537|2.544|2.55|2.5545|2.565|2.571|2.565|2.5665|2.566|2.568|2.56|2.565|2.578|2.572|2.564
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.812|7.798|7.814||7.742|7.81|7.883|7.916||7.783|7.788|7.806|7.834||7.838|7.818|7.912|7.944||7.985|7.94||8.023||8.162|8.157|8.185|8.195||8.192|8.228|8.309|8.28||8.294|8.285|8.265|8.256||8.284|8.332|8.342|8.327||8.251|8.246|8.263|8.256||8.306|8.336|8.327|8.327||8.284|8.327|8.322|8.303||8.331|8.358|8.289|8.289||8.213|8.19|8.127|8.115||8.022|8.069|8.073|8.087||8.092|8.073|8.053|8.087||8.12|8.132|8.13|8.065||8.023||8.058|8.042||7.947|8.008|8.018|8.07||8.079|8.056|8.127|8.155||8.032|7.952|7.956|7.966||8.079|8.088|8.031|7.975||8.008|8.055|8.027|8.078||8.064|8.073|8.125|8.135||8.154|8.177|8.263|||8.031|8.017|8.101|||8.064|8.12|8.078|8.134||8.045|7.975|7.97|7.896||7.837|7.818|7.818|||7.8|7.773|7.782|7.782||7.832|7.85|7.856|7.87||8.021|8.044|8.039|8.048||7.989|8.031||||8.05|8.234|8.211||8.178|8.137||8.17|8.133||7.933|7.969||8.079|||8.125||8.199||8.062|8.003|7.904|8.026||7.972|7.9|7.923|7.972||8.182|8.168|8.173|8.228||8.345|8.294|8.289|8.28||||8.336|8.359||8.383|8.364|8.388|||8.58|8.519||8.494||8.555|8.627|8.698|8.698||8.622|8.646|8.751|8.751||8.752|8.752|8.752|8.8||8.931|8.921|8.819|||8.652|8.723|8.69|8.733||8.882|8.989|9.009|9.058||8.907|8.882|8.912
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.789|9.829|9.809|9.85|9.927|9.912|9.959|9.985|9.959|9.959|9.949|9.97|9.996|10.016|10.011|9.976|10.022|10.038|10.079|10.007|9.987|9.997|10.013|9.992|10.018|10.117|10.138|10.154|10.154|10.159|10.191|10.223|10.212|10.191|10.227|10.18|10.205|10.211|10.205|10.21|10.189|10.247|10.205|10.267|10.241|10.304|10.325|10.462|10.483|10.494|10.59|10.606|10.595|10.568|10.541|10.541|10.535|10.519|10.535|10.503|10.46|10.508|10.46|10.46|10.513|10.518|10.507|10.512|10.438|10.396|10.385|10.359|10.338|10.364|10.364|10.327|10.327|10.332|10.379|10.421|10.379|10.368|10.384|10.28|10.223|10.202|10.192|10.171|10.233|10.233|10.186|10.181|10.217|10.248|10.254|10.181|10.223|10.228|10.243|10.233|10.248|10.176|10.182|10.171|10.141|10.069|10.095|10.069|10.059|10.11|10.024|10.07|10.131|10.121|10.121|10.121|10.203|10.249|10.28|10.223|10.193|10.254|10.389|10.327|10.327|10.285|10.332|10.229|10.158|10.137|10.132|10.219|10.224|10.307|10.24|10.159|10.093|10.082|10.046|10.043|10.043|10.023|10.003|9.988|10.036|9.993|10.024|10.108|10.155|10.168|10.135|10.185|10.205|10.225|10.194|10.237|10.304|10.34|10.322|10.329|10.289|10.389|10.359|10.348|10.392|10.47|10.782|10.691|10.691|10.563|10.577|10.533|10.662|10.608|10.65|10.824|10.859|10.933|10.933|10.889|10.89|10.919|10.919|10.919|10.838|10.815|10.688|10.733|10.65|10.619|10.536|10.57|10.584|10.687|10.617|10.711|10.765|10.801|10.818|11.049|11.086|11.216|11.133|11.082|11.207|11.26|11.334|11.539|11.539|11.575|11.608|11.684|11.592|11.593|11.65|11.622|11.604|11.599|11.6|11.676|11.666|11.624|11.678|11.737|11.718|11.738|11.698|11.718|11.751|11.859|11.817|11.802|11.825|11.815|11.704|11.714|11.671|11.691|11.624|11.646|12.071|12.132|12.133|12.139|12.178|12.264|12.258|12.135|12.113|12.086|12.082|12.182
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|10.7|10.74|10.74|10.72|10.67|10.65|10.64|10.67|10.7|10.57|10.56|10.65|10.63|10.75|10.6|10.57|10.66|10.66|10.71|10.7|10.72|10.86|10.91|10.95|10.95|10.96|10.99|11|10.92|10.91|10.93|10.94|11.02|10.97|10.93|11.01|10.96|10.95|10.93|11.02|11.17|11.11|11.14|11.06|11.01|11.09|11.08|10.99|11.07|11.17|11.14|11.26|11.32|11.21|11.18|11.19|11.3|11.14|11.2|11.28|11.26|11.1|11.08||11.16|11.19|10.83|10.9|10.71|10.75|10.61|10.46|10.5|10.63|10.62|10.56|10.43|10.48|10.51|10.56|10.54|10.62|10.93|10.95|10.87|10.92|10.94|10.91|10.92|11|11.04|10.98|10.98|10.89|10.89||10.94|11|11.01|10.99|10.94|10.94|11.06|11.02|11.09|11.13|11.22|11.34|11.36|11.34|11.36|11.35|11.38|||11.38|11.38|11.38|11.34|11.34|11.39|11.45|11.46|11.49|11.46|11.46|11.47|11.44|11.53|11.44|11.42|11.52|11.51|11.54|11.62|11.53|11.54|11.49|11.44|11.46|11.42|11.41|11.36|11.38|11.52|11.52|11.5|11.36|11.25|11.34|11.27|11.45|11.4|11.39|11.58|11.52|11.6|11.61||11.63|11.78|11.9|11.91|11.9|11.94|12.02|12.31|12.34|12.28|12.21|12.21|12.18|12.24|12.13|12.01|12|12.04||12.07|12.06|12.08|||12.08|12.03|12.03|12|11.98|12|11.89|11.96|11.83|11.84|11.89|12.02|12.02|12.06|12.1|12.1|12.23|12.11|12.18|12.24|12.25|12.19|12.16|12.21|12.28|12.5|12.44|12.5|12.62|12.64|12.76|12.83|12.77|12.81|13.15|13.13|13.27|13.33|13.35|13.37|13.38|13.41|13.33|13.29|13.35|13.37|13.4|13.41|13.38|13.37|13.37|13.5|13.55|13.54|13.43|13.43|13.53|13.45|13.5|13.49|13.53|13.63|13.68|13.71|13.7|13.69|13.57|13.52|13.57
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|8.453|8.422|8.409|8.412|8.464|8.411|8.445|8.491|8.504|8.504|8.489|8.511|8.603|8.627|8.472|8.447|8.489|8.517|8.586|8.593|8.578|8.568|8.58|8.604|8.597|8.647|8.669|8.693|8.695|8.707|8.691|8.675|8.679|8.633|8.635|8.608|8.576|8.587|8.527|8.517|8.555|8.532|8.566|8.567|8.574|8.537|8.513|8.532|8.518|8.492|8.414|8.372|8.356|8.34|8.316|8.323|8.324|8.317|8.345|8.329|8.368|8.368|8.346|8.366|8.361|8.327|8.338|8.308|8.305|8.266|8.273|8.262|8.274|8.297|8.335|8.331|8.329|8.358|8.436|8.436|8.426|8.426|8.498|8.425|8.404|8.41|8.437|8.399|8.375|8.385|8.337|8.337|8.341|8.398|8.442|8.407|8.418|8.397|8.448|8.422|8.364|8.335|8.382|8.315|8.309|8.321|8.34|8.316|8.281|8.331|8.354|8.435|8.471|8.471|8.484|8.484|8.549|8.547|8.514|8.468|8.467|8.485|8.5|8.456|8.421|8.366|8.38|8.338|8.339|8.304|8.292|8.341|8.353|8.414|8.373|8.329|8.36|8.354|8.302|8.322|8.314|8.317|8.248|8.211|8.256|8.245|8.419|8.444|8.41|8.414|8.388|8.45|8.452|8.575|8.595|8.615|8.643|8.685|8.751|8.727|8.728|8.857|8.871|8.855|8.868|8.848|8.996|8.97|8.968|8.946|8.963|8.983|8.983|9.001|8.936|8.936|8.936|8.992|8.998|8.998|8.981||||8.92|8.822|8.711||8.706|8.655|8.611|8.696|8.713|8.785|8.773|8.831|8.857|8.857|8.765|8.824|8.839|8.839|8.821|8.803|8.795||8.796|8.81|8.887||8.978|9.003|8.985|8.998|9.067|9.062|9.026|9.012|||8.963|8.957|8.984|8.964||8.936|8.957|8.959|8.954|8.98|8.988|9.052|9.077|9.069|9.098|9.116|9.112|9.098|9.053|9.096|9.059|9.04|9.008|9.072|9.129|9.111|9.104|9.121|9.087|9.034|9.014|9.013
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||13.29|13.33|13.27|13.21|13.19|13.18|13.14|13.13|13.09|13.08|13.06|13.07|13.02|12.98|12.99|13|13.13|13.14|13.13|13.15|13.22|13.24|13.2|13.13|13.11|13.12|13.1|13.03|13.01|13.03|13.08|13.06|12.98|12.93|12.9|12.85|12.84|12.8|12.71|12.66|12.66|12.68|12.64|12.61|12.61|12.66|12.71|12.69|12.69|12.69|12.73|12.76|12.77|12.79|12.78|12.83|12.86|12.95|13.12|13.21|13.21|13.2|13.21|13.18|13.17||13.04|13.16|13.1||13.07|13.15|13.17|13.1|13.06|13.11|13.14|13.12|13.23|13.34|13.35|13.34|13.35|13.4|13.43|13.46|13.54||13.49|13.48|13.39|13.35|13.37|13.38|13.44|13.5|13.51|13.52|13.58|13.64|13.73|13.74|13.75|13.74|13.73|13.76|13.85|14.073|13.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.493|5.504|||5.43|5.457|5.526|5.569||5.461||5.274|5.317||5.44|5.462|5.452|5.463||5.513|5.556|5.598|5.672||5.711|5.691|5.724|5.756||5.764|5.744|5.766|5.777||5.764|5.775|5.766|5.746||5.732|5.744|5.766|5.746||5.74|5.727|5.745|5.746||5.711|5.723|5.745|5.746||5.732|5.744|5.797|5.787||5.753|5.744|5.755|5.766||5.722|5.744|5.75|5.746||5.638|5.618|5.619|||5.555|5.629|5.661|5.651||5.576|5.603|5.651|5.672||5.638|5.66|5.692|5.641||5.638|5.702|5.692|5.777||5.785|5.817|5.891|5.892|||5.744|5.787|5.777||5.722|5.786|5.776|5.798||5.943|5.964|5.945|5.977||5.921|5.964|6.038|6.102||6.057|6.068|6.101|||5.963|6.016|6.048|6.049||6.287|6.299|6.258|6.291||6.266|6.208|6.22|6.179||6.103|6.114|6.115|||6.03|6.041|6.021|6.012||6.103|6.093|6.136|6.158||6.385|6.376|6.387|6.399|||||||6.301|6.24|6.241||||||||6.647|6.669||6.61|||6.578||6.651||6.659|6.702|6.724|||6.949|6.909|6.951|6.973||7.125|7.126|7.138|7.191||7.177|7.188|7.169|7.16||||7.231|7.233||7.228|7.199|7.19|||7.218|7.23|7.231|7.191||7.177|7.24|7.273|7.274||7.311|7.313|7.314|7.316||7.322|7.323|7.314|7.305||7.28|7.334|7.335|||7.259|7.313|7.325|||7.353|7.448|7.512|7.482||7.529|7.52|7.522
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.85|9.91|10.16|10.23|10.29|10.29|10.26|10.28|10.3|10.3|10.33|10.24|10.26|10.36|10.38|10.44|10.43|10.44|10.46|10.46|10.46|10.45|10.49|10.48|10.51|10.54|10.56|10.57|10.55|10.55|10.55|10.55|10.56|10.59|10.59|10.59|10.58|10.55|10.53|10.55|10.65|10.65|10.68|10.68|10.72|10.74|10.72|10.72|10.75|10.77|10.77|10.77|10.77|10.74|10.74|10.75|10.78|10.78|10.78|10.72|10.71|10.74|10.73|10.8|10.82|10.83|10.84|10.85|10.88|10.9|10.9|10.91|10.94|10.94|10.94|11.02|11.05|11.1|11.11|11.11|11.16|11.1|11.03|11.08|11.09|11.09|11.1|11.13|11.14|11.14|11.1|11.18|11.22|11.25|11.29|11.3|11.33|11.35|11.31|11.31|11.36|11.4|11.43|11.38|11.48|11.49|11.52|11.55|11.61|11.65|11.68|11.68|11.68|11.69|11.69|11.69|11.72|11.71|11.68|11.65|11.65|11.68|11.68|11.65|11.63|11.72|11.78|11.72|11.72|11.84|11.86|11.9|11.94|11.94|11.96|11.94|12.07|12.22|12.18|12.27|12.22|12.27|12.3|12.33|12.41|12.44|12.72|12.97|12.9|12.91|12.91|12.39|13.2|13.22|13.24|13.23|13.28|13.23|13.29|13.3|13.34|13.35|13.34|13.34|13.4|13.38|13.43|13.39|13.38|13.36|13.36|13.33|13.33|13.34|13.31|13.38|13.36|13.35|13.35|13.38|13.44|13.41|13.41|13.41|13.34|13.22|13.22|13.22|13.19|13.13|13.18|13|12.97|12.9|12.94|12.99|12.99|12.97|12.91|12.93|12.91|12.86|12.83|12.8|12.94|12.91|13.05|13.05|13.21|13.25|13.27|13.28|13.3|13.3|13.28|13.27|13.22|13.08|13.07|13.21|13.18|13.2|13.29|13.32|13.32|13.34|13.36|13.34|13.34|13.32|13.3|13.27|13.27|13.24|13.15|13.15|13.18|13.18|13.1|13.29|13.28|14.31|14.31|14.31|14.32|14.33|14.32|14.31|14.32|14.32|14.32|14.31
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.81|9.75|9.81|9.81|9.84|9.81|9.87|9.87|9.9|9.87|9.81|9.81|9.87|10.06|9.93|9.87|10|10|9.89|9.93|9.87|9.87|9.93|9.87|10.06|10.06|10.06|10.12|10.18|10.06|10.1|10|9.93|9.93|9.87|9.93|9.93|9.81|9.87|9.93|9.93|9.93|10.12|10.12|10.06|10.12|10.15|10.12|10.06|10.12|10.12|10.06|10.06|9.96|9.93|10.03|10|10.09|10.06|10|10|10|10.06|10.06|10.06|10.03|10.12|10.25|10.03|9.93|9.93|9.93|9.87|9.68|9.75|9.68|9.56|9.68|9.75|9.56|9.56|9.62|9.68|9.62|9.68|9.68|9.62|9.62|9.56|9.56|9.52|9.43|9.5|9.68|9.56|9.5|9.5|9.56|9.5|9.43|9.37|9.37|9.62|9.31|9.43|9.43|9.43|9.37|9.31|9.43|9.56|9.59|9.62|9.56|9.56|9.59|9.56|9.56|9.5|9.43|9.43|9.56|9.43|9.37|9.31|9.37|9.43|9.37|9.43|9.43|9.5|9.53|9.56|9.62|9.62|9.56|9.56|9.62|9.56|9.62|9.68|9.62|9.5|9.68|9.68|9.81|9.87|10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.25|10.25|10.31|10.31|10.31|10.37|10.43|10.42|10.59|10.62|10.56|10.87|10.75|10.68|10.62|10.62|10.56|10.56|10.62|10.56|10.56|10.56||10.62|10.56|10.81|11|11|11|10.56|10.56|10.56|10.62|10.56|10.5|10.37|10.43|10.5|10.31|10.37|10.5|10.5|10.37|10.43|10.25|10.31|10.31|10.25|10.12|10.12|10.22|10.21|10.25|10.18|10.18|10.25|10.25|10.12|10.12|10.06|10|10|10|10.06|10|9.87|9.81|9.93|9.93|9.93|9.93|9.87|9.93|9.93|9.93|9.93|9.93|9.93|9.93|10|9.96|10|9.93|9.81|9.81|10.18|10.25|10.18|10.18|10.31|10.31|10.31|10.31|10.18|10.15|10.06|9.93
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.87|7.81|7.87|7.93|7.87|7.87|7.93|8|7.87|8|8|7.93|7.75|7.75|8|7.75|7.81|7.87|7.81|7.75|7.75|7.81|7.87|7.81|7.87|7.87|7.81|7.81|7.87|7.81|7.75|7.81|7.87|7.75|7.81|7.81|7.81|7.75|7.75|7.75|7.68|7.81|7.87|7.68|7.87|7.81|7.81|7.68|7.68|7.93|7.81|7.81|7.81|7.81|7.93|7.93|8|7.93|7.93|7.87|8|7.93|7.93|8|8.06|7.93|8|8.06|7.87|7.81|7.87|8.06|8.06|8.06|7.93|8|7.87|8.06|8.12|8.12|8.18|8.06|8.06|8.18|8.12|8.37|8.37|8.25|8.43|8.37|8.31|8.37|8.31|8.37|8.5|8.43|8.37|8.43|8.37|8.37|8.25|8.31|8.37|8.37|8.43|8.43|8.37|8.31|8.25|8.25|8.5|8.62|8.5|8.5|8.5|8.5|8.56|8.56|8.43|8.43|8.37|8.5|8.62|8.62|8.37|8.18|8.12|8.12|8.25|8.18|8|7.93|8|8.12|8.06|8.06|8.12|8|8|7.93|7.81|7.93|7.75|7.87|7.75|7.68|7.93|8.06|7.81|8|7.93|8|7.87|8.18|8|8.06|8|8|8.12|8.18|8.31|8.37|8.31|8.25|8.43|8.43|8.62|8.62|8.62|8.75|8.87|8.93|8.87|8.87|8.68|8.68|8.5||8.56|8.56|8.87|8.87|9.31|9.31|9.12|9.06|8.87|8.93|8.87|8.68|8.62|8.81|8.62|8.56|8.68|8.68|8.68|8.75|8.62|8.75|8.62|8.62|8.75|8.56|8.56|8.5|8.62|8.62|8.62|8.37|8.56|8.56|8.37|8.31|8.5|8.43|8.43|8.56|8.5|8.43|8.37|8.25|8.12|7.93|7.87|8.06|8.06|8.06|7.93|7.87|7.93|8|7.93|8|7.75|7.75|8.06|7.81|7.87|7.75|7.68|7.81|7.87|8|8|8.06|8.06|8.12|8.06|7.87|8|7.93
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.93|12|12.1|12.12|12.12|12.2|12.12|12.12|12.06|12.06|12.18|12.12|12.3|12.31|12.3|12.3|12.3|12.3|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.37|12.43|12.43|12.4|12.43|12.5|12.43|12.31|12.37|12.4|12.37|12.31|12.31|12.18|12.12|12.18|12.12|12.1|12.06|12|12.12|12.18|12.12|12.18|12.18|12.25|12.06|12.06|12|11.93|11.81|11.87|11.81|11.81|11.55|11.7|11.7|11.75|11.6|11.56|11.56|11.87|12|11.87|11.75|11.75|11.75|12|11.9|12.12|12.06|12.25|12.18|12.25|12.31|12.31|12.43|12.7|12.5|12.65|12.8|12.85|12.9|12.95|12.87|12.81|12.81|12.87|12.87|12.93|13.1|13.1|12.93|12.87|12.81|12.87|13.05|12.93|12.87|13|13|12.93|12.93|13.06|13|12.87|12.62|12.56|12.56|12.56|12.56|12.7|12.81|12.93|13.12|13.4|13.4|13.31|13.31|13.2|13.37|13.6|13.43|13.65|13.7|13.75|13.8|13.75|13.95|13.75|13.56|13.8|14|13.95|13.9|13.81|14.05|13.9|14|13.87|13.9|13.9|13.9|14|14|14.06|14.1|14.1|14.06|14.2|14|14.2|14.2|14.2|14.3|14.3|14.25|14.3|14.3|14.35|14.3|14.3|14.3|14.3|14.4|14.4|14.4|14.35|14.3|14.3|14.35|14.25||14.25|14.25|14.18|14.3|14.3|14.3|14.3|14.3|14.3|14.4|14.4|14.3|14.25|14.3|14.2|13.96|14.2|14.2|14.06|13.93|14.2|14.2|14.2|14.2|14.18|14.2|14.2|14.4|14.3|14.3|14.3|14.3|14.2|14.3|14.12|14.18|14.2|14.2|14.2|14.2|14.1|14|14|13.93|14|14|14|14|14|14|14.1|13.9|14|14.1|14.15|14.1|14.1|14.1|14.1|14|14|14.18|14.2|14.3|14.06|14.12|14.5|14.5|14.3|14.3|14.3|14.3|14.3|14.5
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|8.59|8.6|8.59|8.6|8.6|8.6|8.61|8.62|8.61|8.63|8.64|8.68|8.68|8.67|8.65|8.67|8.74|8.7|8.7|8.7|8.72|8.7|8.66|8.7|8.73|8.73|8.73|8.7|8.71|8.74|8.77|8.87|9.1|8.95|8.78|8.69|8.68|8.69|8.68|8.68|8.67|8.66|8.67|8.68|8.68|8.75|8.75|8.75|8.74|8.74|8.75|8.76|8.75|8.75|8.75|8.77|8.77|8.75|8.72|8.74|8.71|8.73|8.73|8.78|8.78|8.82|8.87|8.91|8.9|8.9|8.9|8.92|8.9|8.93|8.93|8.96|8.93|8.95|8.98|8.99|9.04|9.05|9.07|9.1|9.1|9.13|9.15|9.18|9.2|9.2|9.25|9.28|9.3|9.3|9.36|9.47|9.49|9.53|9.52|9.52|9.52|9.5|9.5|9.55|9.62|9.65|9.65|9.66|9.72|9.75|9.7|9.77|9.8|9.78|9.75|9.75|9.8|9.82|9.77|9.77|9.75|9.79|9.77|9.78|9.79|9.8|9.8|9.84|9.8|9.85|9.85|9.85|9.9|9.9|9.95|9.88|9.94|9.98|9.95|10|10|10.1|10.1|10.3|10.3|10.33|10.4|10.4|10.39|10.42|10.5|10.5|10.45|10.65|10.7|10.7|10.7|10.74|10.86|10.86|10.9|10.94|11|11|11.03|10.97|11.13|11.13|11.14|11.25|11.25|11.27|11.42|11.42|11.42|11.61|11.56|11.61|11.61|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.75|11.8|11.86|11.88|11.98|11.98|11.99|11.99|12.1|12.15|12.15|12.17|12.14|12.18|12.17|12.17|12.12|12.15|12.15|12.2|12.2|12.25|12.25|12.25|12.25|12.28|12.33|12.33|12.35|12.37|12.4|12.46|12.46|12.46|12.51|12.5|12.48|12.53|12.58|12.56|12.6|12.6|12.6|12.53|12.52|12.49|12.49|12.49|12.49|12.47|12.52|12.5|12.5|12.45|12.55|12.49|12.49|12.55|12.47|12.48|12.5|12.51|12.5|12.51|12.56|12.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|9.7295|9.8314|9.9329|9.9408|9.9486|9.9719|9.9796|9.9873||9.9949|9.9949|9.9723|9.9499|9.9275|10.055|10.1962|10.233|10.24|10.1876|10.1651|10.1862|10.164|10.171|10.178|10.214|10.2923|10.299|10.3057|10.6576|10.2903|10.3102|10.2884|10.2668|10.2734|10.2801|10.2999|10.3065|10.2851|10.2639|10.2705|10.1802|10.1869|10.1937|10.2277|10.2616|10.2813|10.2878|10.2942|10.3277|10.361|10.4066|10.4128|10.3657|10.3188|10.2721|10.2914|10.3241|10.3567|10.3629|10.2907|10.3097|10.316|10.2965|10.2254|10.2833|10.3791|10.3597|10.3658|10.2956|10.3019|10.3206|10.3016|10.3078||10.314|10.3138|10.3697|10.4007|10.4563|10.5118|10.4798|10.5349|10.4424|10.3993|10.3809|10.3988|10.429|10.4592|10.4834|10.4892|10.4642|10.446|10.4758|10.5772|10.5589|10.552|10.6288|10.6343|10.5925|10.5273|10.5912|10.6202|10.6491|10.5844|10.5666|10.4907|10.4963|10.4559|10.947|10.5593|10.5302|10.5357|10.5641|||10.5241|10.5971|10.6478|10.6531|10.5685|10.5179|10.6668|10.6721|10.5658|10.5268|10.5877|10.6817|10.5725|10.5986|10.6466|10.7023|10.7717|10.7755|10.8229|10.7613|10.6861|10.6469||10.784|10.7662|10.7134|10.6746|10.6785|10.7888|10.8777|10.8461|10.8286|10.9803|11.0049|10.945|11.0605|11.19|11.2773|11.4066|11.4726|11.4388|11.4206|11.4234||11.4082|11.3959|11.4609|11.4016|11.4457|11.4485|11.4774|11.6238|11.5853||11.4883|11.4153|11.2968|11.3402|11.3432|11.4066|11.4152|11.5786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.29|6.324|6.358||6.257|6.308||6.434||6.246|6.23|6.137|6.185||6.279|6.348|6.46|6.46||6.497|6.532|6.566|6.669||6.815|6.79|6.824|6.824||6.883|6.892|6.93|6.865||6.849|6.91|6.876|6.859||6.895|6.93|6.973|6.964||6.973|6.965|6.983|6.953||6.975|7.017|7.06|6.904||6.834|6.886|6.974|7.008||7.042|7.055|6.99|6.972||6.869|6.817|6.775|6.749||6.614|6.61|6.648|6.682||6.75|6.774|6.818|6.822||6.832|6.824|6.824|6.829||6.826|6.822|6.827|6.81||6.761|6.812|6.796|6.881||6.915|7|7.025|7.051||6.974|6.879|6.879|6.871||6.899|6.985|6.934|6.9||6.953|6.988|6.971|7.006||7.023|7.074|7.15|7.134||7.123|7.158|7.211|||6.956|6.964|7.077|7.033||7.11|7.162|7.11|7.161||7.074|7.005|7.005|6.971||6.937|6.87|6.875|||6.764|6.764|6.765|6.774||6.81|6.802|6.811|6.811||7.059|7.077|7.087|7.119||7.043|||||7.168|7.195|7.151||7.134|7.118|7.162|7.145|7.205||7.087|7.087||7.156|||||7.344||7.257|7.214|7.145|7.302||7.286|7.217|7.243|7.278||7.495|7.469|7.469||||||7.55||||7.623|7.632||7.607|7.581|7.59|||7.67|7.662||7.636||7.664|||7.807||7.791|7.827|7.916|7.917||7.919|7.919|7.902|7.911||7.992|8.001|7.914|||7.856||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.7313|9.8169|9.9024|9.9236|10.0088|9.9656|10.0291|10.05||10.0497|10.0276|10.0064|9.9853|9.9851|10.0477|10.047|10.0675|10.0881|10.0671|10.0461|10.0456|10.066|10.0657|10.0861|10.1268|10.2077|10.2278|10.2274|10.8624|10.2062|10.2052|10.225|10.2247|10.2243|10.224|10.2229|10.2226|10.2223|10.202|10.1818|10.1019|10.1215|10.1214|10.1804|10.1802|10.2188|10.2186|10.2576|10.2573|10.3157|10.3536|10.3532|10.3528|10.3136|10.2551|10.2737|10.2927|10.3309|10.3114|10.2535|10.2529|10.2718|10.2716|10.2143|10.2712|10.3085|10.3082|10.308|10.2701|10.2511|10.2507|10.2318|10.1943||10.2316|10.1756|10.2127|10.2497|10.2867|10.3421|10.3047|10.3598|10.3044|10.2676|10.2309|10.2491|10.2308|10.249|10.3037|10.3036|10.2671|10.3214|10.3032|10.4116|10.4295|10.3749|10.4468|10.4466|10.4105|10.3387|10.3921|10.4276|10.4275|10.4095|10.3739|10.2754|10.2931|10.2403|10.258|12.0525|10.2759|10.2851|10.3019|||10.3012|10.4193|10.4185|10.435|10.3476|10.2423|10.3793|10.4302|10.292|10.2401|10.2726|10.3573|10.3055|10.2709|10.3213|10.4212|10.5393|10.5555|10.5886|10.5368|10.4501|10.3989||10.448|10.4305|10.4286|10.3946|10.3607|10.4433|10.5425|10.5569|10.5728|10.6883|10.704|10.6533|10.7004|10.8485|10.9803|11.0955|11.1441|11.1068|11.1055|11.1373||11.0687|11.0485|11.146|11.0625|11.1105|11.1421|11.171|11.3335|11.2993||11.2801|11.2109|11.1285|11.1435|11.1422|11.2219|11.1697|11.3947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|9.88|9.94|9.97|10.33|10.3|10.24|10.23|10.31|10.36|10.2|10.19|10.13|10.13|10.16|10.14|10.11|10.08|10.05|10.15|10.16|10.17|10.34|10.26|10.33|10.33|10.3|10.26|10.26|10.19|10.19|10.18|10.18|10.31|10.28|10.28|10.44|10.45|10.47|10.45|10.47|10.56|10.52|10.57|10.52|10.48|10.53|10.53|10.46|10.52|10.53|10.5|10.53|10.61|10.54|10.5|10.44|10.44|10.4|10.45|10.5|10.49|10.37|10.32||10.38|10.41|10.14|10.21|10.17|10.24|10.2|10.06|10.09|10.19|10.22|10.23|10.18|10.24|10.24|10.28|10.24|10.33|10.52|10.52|10.49|10.56|10.61|10.57|10.63|10.72|10.73|10.68|10.69|10.67|10.67||10.67|10.72|10.73|10.72|10.72|10.7|10.82|10.83|10.91|10.95|11.02|11.1|11.12|11.14|11.14|11.1|11.13|||11.16|11.17|11.17|11.18|11.15|11.16|11.12|11.16|11.18|11.11|11.08|11.09|11.07|11.11|11.09|11.11|11.1|11.06|11.07|11.13|11.1|11.16|11.13|11.1|11.14|11.12|11.11|11.07|11.1|11.2|11.2|11.15|11.03|11.06|11.15|11.12|11.3|11.23|11.25|11.47|11.52|11.65|11.72||11.75|11.77|11.85|11.85|11.82|11.83|11.85|12|12.03|12|11.93|11.93|11.92|11.91|11.78|11.72|11.74|11.81||11.84|11.82|11.85|||11.86|11.85|11.86|11.8|11.68|11.7|11.7|11.77|11.87|12.01|12.01|12.07|12.1|12.16|12.21|12.17|12.25|12.17|12.08|12.15|12.03|12|11.98|12.02|12.05|12.13|12.12|12.08|12.1|12|12.04|12.07|12.04|12.08|12.22|12.2|12.42|12.56|12.57|12.62|12.65|12.69|12.69|12.72|12.7|12.7|12.7|12.69|12.65|12.63|12.62|12.87|12.92|12.94|12.9|12.89|12.96|12.89|12.91|12.87|12.92|13.01|13.07|13.19|13.15|13.13|13.05|13.08|13.16
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.932|8.921|8.918|8.932|8.905|8.889|8.912|8.926|8.977|8.973|8.946|9.024|9.056|8.649|8.61||8.61|8.619|8.614|8.609|8.571|8.622|8.631|8.645|8.673|8.733|||8.728|8.728|8.723|8.722||||8.689|8.675|8.67|8.647|8.642|8.637|8.592|8.587|8.52|8.503|8.498||8.494|8.489|8.485||8.406|8.402|8.398|8.394|8.396|8.408|8.416|8.43|8.438|8.446|8.434|8.436|8.45|8.446|8.454|8.43|8.437|8.403|8.4||8.396|8.443|8.481|8.465|8.473|8.166|8.445||8.682|8.683|8.624|8.658|8.647|8.642||8.637|8.655|8.613|8.673|8.701||8.712|8.733|8.756|8.751|8.73|8.731|8.752|8.657|8.57|8.607|8.602|8.61|8.618|8.614|8.613|8.614|8.61|8.599|8.632|8.675|8.676|8.795|8.795|8.795|8.821|8.81|8.779|8.741|8.732|8.724|8.721|8.681|8.658|8.596|8.59|8.573|8.636|8.642|8.578|8.656|8.69|8.763|8.733|8.676|8.696|8.706|8.662|8.666|8.653|8.624|8.563|8.566|8.552|8.623|8.726|8.821|8.853|8.92|8.924|8.969|8.945|8.97|8.996|9.006|8.992|8.977|9.045|9.04|9.1|9.144|9.191|9.219|9.24|9.235|9.272|9.254|9.262|9.161|9.06|9.008|8.997|8.993|8.988|8.996|9.046|9.01|9.01|9.006|8.987|8.974|8.974|8.974|8.974|8.97|8.913|8.909|8.874|8.839|8.835|8.872|8.942|8.925|8.931|8.929|8.948|8.944|8.909|8.974|8.971|8.954|8.963|8.965|8.962|8.927|8.935|8.935|8.926|8.919|8.915|8.869|8.847|8.85|8.865|8.874|8.864|8.842|8.827|8.824|8.82|8.799|8.802|8.789|8.822|8.83|8.839|8.842|8.839|8.83|8.856|8.871|8.885|8.877|8.896|8.928|8.945|8.947|8.902|8.956|8.982|8.94|8.94|8.966|9.006|9.008|9.001|9.015|8.98|8.944|8.921|8.859
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.2|9.192|9.2|9.22|9.241|9.178|9.21|9.25|9.27|9.281|9.288|9.342|9.362|9.36|9.4|9.401|9.401|9.41|9.44|9.41|9.42|9.37|9.411|9.439|9.404|9.449|9.497|9.462|9.481|9.466|9.379|9.366|9.285|9.27|9.247|9.265|9.21|9.255|9.21|9.184|9.252|9.268|9.342|9.369|9.394|9.336|9.305|9.335|9.278|9.265|9.262|9.389|9.447|9.391|9.304|9.311|9.338|9.296|9.27|9.252|9.251|9.272|9.152|9.18|9.13|9.102|9.1|9.088|9.015|8.962|8.971|8.98|9.02|9.027|8.959|8.971|8.912|8.912|8.886|8.886|8.934|9.012|9.012|8.95|8.946|8.97|8.97|8.97|8.95|8.94|8.942|9|9|9.056|9.138|9.099|9.092|9.079|9.12|9.093|9.041|9.03|9.036|9.027|9.056|9.043|9.119|9.09|9.057|9.134|9.154|9.186|9.175|9.175|9.175|9.175|9.161|9.215|9.187|9.174|9.186|9.239|9.3|9.179|9.12|9.115|9.165|9.101|9.109|9.103|9.171|9.22|9.209|9.235|9.203|9.16|9.259|9.307|9.251|9.29|9.309|9.304|9.254|9.306|9.355|9.349|9.54|9.636|9.536|9.62|9.666|9.824|9.87|9.985|10.012|9.967|9.905|9.967|10.021|9.985|10.02|10.089|10.112|10.184|10.271|10.271|10.401|10.401|10.356|10.288|10.281|10.331|10.331|10.29|10.23|10.197|10.258|10.258|10.258|10.258|10.265|10.273|10.273|10.273|10.273|10.285|10.212|10.252|10.235|10.211|10.251|10.25|10.215|10.225|10.18|10.18|10.205|10.172|10.09|10.111|10.153|10.116|10.131|10.119|10.1|10.134|10.119|10.119|10.16|10.2|10.242|10.245|10.184|10.188|10.231|10.194|10.135|10.115|10.13|10.086|10.066|10.066|10.122|10.1|10.114|10.121|10.141|10.158|10.143|10.146|10.12|10.14|10.104|10.089|10.121|10.162|10.171|10.155|10.165|10.281|10.311|10.31|10.308|10.274|10.319|10.374|10.383|10.414|10.435|10.309|10.329|10.316
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|13.208|13.247|13.217|13.231|13.207|13.172|13.201|13.189|13.184|13.222|13.275|13.318|13.322|13.535|13.351|13.351|13.351|13.321|13.378|13.33|13.315|13.287|13.372|13.343|13.343|13.424|13.48|13.48|13.48|13.374|13.298|13.304|13.2|13.133|13.133|13.097|13.041|13.042|13.027|13.028|13.07|13.076|13.077|13.103|13.13|13.105|13.208|13.281|13.067|12.965|13.037|13.048|13.037|13.112|12.99|13.056|13.096|13.307|12.978|12.803|12.843|12.778|12.778|12.753|12.703|12.654|12.639|12.655|12.664|12.295|12.349|12.334|12.339|12.389|12.364|12.193|12.342|12.33|12.375|12.42|12.215|12.243|12.173|12.277|12.516|12.577|12.604|12.609|12.661|12.637|12.722|12.766|12.941|12.91|12.927|12.981|12.981|12.998|13.074|12.946|12.893|12.995|13.023|12.975|13.109|13.189|13.163|13.185|13.164|13.244|13.324|13.324|13.351|13.511|13.054|12.991|12.984|12.914|12.969|12.937|13.016|13.102|13.226|13.178|13.264|13.271|13.387|13.4|13.383|13.39|13.365|13.364|13.439|13.484|13.467|13.42|13.459|14.064|13.409|13.439|13.492|13.522|13.488|13.488|13.502|13.562|13.63|13.665|13.649|13.618|13.632|13.669|13.666|13.672|13.671|13.626|13.535|13.556|13.555|13.558|13.594|13.727|13.754|13.746|13.745|13.692|13.772|13.828|14.069|13.579|13.557|13.534|13.562|13.547|13.525|13.546|13.538|13.658|13.658|13.487|13.479|13.514|13.514|13.514|13.514|13.639|13.768|13.787|13.736|13.541|13.581|13.621|13.537|13.502|13.429|13.38|13.434|13.375|13.47|13.54|13.513|13.462|13.397|13.4|13.314|13.31|13.298|13.315|13.281|13.153|13.17|13.152|13.125|13.128|13.045|12.969|12.923|12.933|12.937|12.962|12.98|12.98|12.947|12.949|12.999|12.999|12.996|13.062|13.089|13.057|13.103|13.11|13.092|13.087|13.106|13.126|13.076|13.047|13.022|13.017|13.049|13.044|12.99|13.109|13.054|12.993|12.913|12.894|12.974|13.041|13.072|12.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|98.06|98.16|98.25||98.62|98.06|97.34|97.06|97.25|98.03|97.97|97.62|97.22|97.53|97.47|97.78|96.75|96.31|96.06|96.06|96.62|96.62|96.16|95.94|94.72|95|94.5|94.38|94.47|94.47|94.12|93.28|93.62|93.5|93.44|93.22|93.72|93.69|93.75|93.41|92.84|92.59|92.88|92.72|93.72||93.47|93.5|93.72|92.94|92.66|92.62|92.62|92.56|93.03|92.66|93.38|93.59|94|93.38|93.03|93.78|93.75|93.75|94.31|94.66|95.09|95.06|95.72|96.22|95.47|95.53|95.41||95.25|95.56|95.81|95.5|95.47|94.81|94.88|94.78|95.56|94.97|96.19|96.34|95.91|96.22|95.72|97.06|96.62|96.5|96.03|96.22|95.84|96.06|95.59|95.19|95.59|96.19|97|96.84|96.78|96.47|95.34|95.25|95.84|96.38|96.19|96|95.47|95.66|95.25|95.16||95.22|94.72|94.5|94.56|94.31|94.16|93.53|95.22|95.5|96.34|96.44|95.59|96.03|95.06|96.12|95.47|95.75|95.19|95.25|96|96.59|96.62|97.59|97.44|97.25|97.44|97.91|98.28||98|98.34|98.38|98.34|98.47|97.59|98.28|98.06|97.84|97.5|96.41|96.16|96.34|96.19|96|96.78|96.44|95.91|96.19|96.38|96.34|94.19|94.25|94.41|94.06|94.88|93.78|94.53|95.12|95.72|97.16|96.72|95.97||95.34|95.88|95.44|95.06||95.38|95.88|96.38|98|96.91|96.38|97.38|97.88|97.94|97.47|97.09|95.47|95.69|95.56|95.28|95.06|93.97|94.38|94.44|94.62|94.38|94.5||94.38|93.62|94.31|93.44|93.66|93.47|93.5|92.62|91.62|91.84|92.41|92.59|91.81|91.94|91.34|90.62|90.5|91.34|91.34|91.03|90.91|91.34|91.16|90.66|90.03|90|89.56|89.38|88.22|88.69|89.22|90.34|90.81|90.88|90.12|90.44|90.31|89.53|88.59|87.69|87.59|87.12|87.59|88.38|88.59|88.59
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.83|102.83|102.77||102.82|102.79|102.6|102.5|102.55|102.82|102.84|102.84|102.94|103.12|102.64|102.59|102.48|102.41|102.39|102.27|102.27|102.17|101.98|101.98|101.67|101.75|101.66|101.62|101.59|101.48|101.47|101.31|101.3|101.31|101.33|101.23|101.33|101.27|101.27|101.19|101.16|101.09|101.03|100.94|101.05||100.98|101.09|101.22|101|100.98|100.88|100.81|100.86|101|100.91|101.47|101.44|101.5|101.38|101.14|101.4|101.4|101.42|101.56|101.67|101.67|101.75|101.78|102|101.95|101.98|101.94||101.91|101.83|101.72|101.66|101.69|101.66|101.69|101.67|101.63|101.61|101.62|101.59|101.6|101.67|101.66|101.77|101.67|101.66|101.52|101.52|101.47|101.36|101.27|101.19|101.19|101.23|101.28|101.45|101.46|101.52|101.38|101.3|101.43|101.49|101.45|101.41|101.3|101.38|101.28|101.22||101.18|101.09|101.06|101.09|101.07|101.06|100.91|101.39|101.65|101.72|101.75|101.58|101.58|101.54|101.46|101.38|101.43|101.4|101.3|101.31|101.56|101.55|101.59|101.56|101.69|101.72|101.7|101.9||101.95|102|101.98|101.94|101.9|101.86|101.91|101.88|101.91|101.88|101.48|101.44|101.41|101.41|101.39|101.52|101.45|101.34|101.39|101.34|101.28|101.41|101.16|101.31|101.25|101.34|101.31|101.44|101.23|101.25|101.52|101.5|101.31||101.16|101.19|101.23|101.03||101.05|101.16|101.05|101.28|101.08|100.97|100.97|101.15|101.14|101.14|101.13|100.78|100.84|100.77|100.8|100.75||100.59|100.71|100.78|100.75|100.81||100.67|100.66|100.72|100.69|100.72|100.73|100.77|100.72|100.57|100.56|100.66|100.6|100.56|100.58|100.44|100.35|100.31|100.36|100.28|100.17|100.19|100.16|100.25|100.18|100.09|100.11|100.08|100.09|99.98|99.98|100|100.16|100.29|100.19|100.11|100.04|100.08|100.02|99.84|99.69|99.59|99.62|99.59|99.7|99.74|99.95
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|100.84|100.88|100.94||101.12|100.75|100.25|100.03|100.31|100.91|100.81|100.78|100.53|100.59|100.47|100.66|100.03|99.78|99.62|99.5|99.81|99.78|99.38|99.25|98.38|98.56|98.22|98.16|98.22|98.19|97.94|97.41|97.59|97.56|97.47|97.34|97.56|97.59|97.66|97.34|97.03|96.88|96.97|96.84|97.53||97.38|97.41|97.59|97|96.84|96.78|96.84|96.84|97.09|96.81|97.53|97.59|97.84|97.5|97.38|97.59|97.56|97.72|98.03|98.38|98.44|98.69|99.06|99.38|98.97|99|98.84||98.66|98.94|99.03|98.72|98.75|98.44|98.44|98.41|98.84|98.5|99.25|99.19|99|99.16|98.84|99.72|99.44|99.34|98.94|99|98.84|98.97|98.59|98.34|98.59|99.09|99.62|99.59|99.53|99.34|98.59|98.56|99|99.38|99.25|99.09|98.75|98.94|98.62|98.56||98.47|98.12|98.06|98.06|97.94|97.75|97.34|98.59|98.88|99.47|99.56|99|99.28|98.69|99.34|98.75|99.06|98.59|98.72|99.16|99.75|99.59|100.12|100.09|100.03|100.28|100.56|100.81||100.69|100.91|100.91|100.88|100.84|100.41|100.75|100.62|100.44|100.25|99.47|99.28|99.41|99.28|99.16|99.66|99.41|99|99.22|99.38|99.12|98|98.09|98.12|97.78|98.41|97.69|98.25|98.53|98.94|99.75|99.47|98.94||98.34|98.66|98.44|98.19||98.53|98.94|99.34|100.38|99.56|99.22|99.84|100.22|100.31|99.84|99.88|98.5|98.91|98.62|98.22|98.16|97.5|97.81|97.91|98.09|97.97|98||97.81|97.56|97.91|97.41|97.53|97.34|97.34|96.91|96.28|96.28|96.59|96.69|96.22|96.34|95.72|95.44|95.34|95.94|95.88|95.75|95.66|95.88|95.88|95.44|95.03|95.03|94.81|94.66|93.91|93.97|94.56|95.34|95.62|95.72|95.16|95.44|95.22|94.81|94.16|93.5|93.44|93.09|93.53|93.94|94.09|94.28
00280|8830|/commodities/gold|COMMO:|347|348.5|348.3||348.1|350.9|355.9|353.9|354.5|353.5|356.2|355.8|356.5|363.2|358|357.9|355.5|357|358.1|358.8|358|356|357.5|354.8|359.5|363.6|363.5|361.6|363.4|366.2|364.5|364.4|368.1|367.5|370.5|370.2|369.3|368.9|369|368.6|367.8|371|368.5|370.9|||369.7|367|370|368.1|366|367.2|363.7|366|368|368.1|368|371|367.5|369|369.3|371.1|371.6|371.4|366.9|363.8|362.8|362.5|363.8|361.4|360.3|361.1|363.5||356.5|355.2|356.3|357.2|357.4|355.2|356|359.9|360.1|358.6|357.1|358.1|357.1|356.5|355.4|353.9|355|356|355.9|352.1|354|354.5|356.7|357.5|358|357.5|362.3|363|363|361.9|363.7|363.5|364.6|366|362.5|360.8|360.3|361.6|359.5|360.7||357.7|357.5|357.3|359|363.5|363|364.3|363.8|363|364.9|365.3|366.9|364.8|364.7|369.7|366.9|367.5|364.7|367.9|367|367.4|361.7|361.5|359.5|360.2|364|365.6|365.1||365.8|369|368.1|370.3|370|371|370|364.5|367.6|369.4|369.5|369.2|369.3|376.1|376.7|375.7|373|379|379.4|378.7|374.2|378|403.2|400|400.1|391.6|390.4|391.2|390.3|394.1|384.9|386.5|393||392.5|384.8|384|384.5|||385|385|377.3|377.8|378.5|372.6|372.3|372.4|372|372|372|373|379.8|378|383|385|385.7|385.2|385.2|385|383.7||378.9|377.6|381.4|378.9|378.3|377.6|386|382.3|385.7|385.7|386.3|386.6|379.5|376.4|381.5|379.4|378|370.7|376.8|374|370.1|370.7|367|372|366.9|365.5|373|382.5|388|385|392.2|396.4|392|394.8|397|387.7|387.5|397|404.7|400|406.6|402.4|400|389.4|389.1|386
00281|8836|/commodities/silver|COMMO:|3.85|3.9|3.825||3.79|3.905|3.925|3.915|3.93|3.885|3.905|3.935|3.937|3.996|3.986|3.92|3.954|3.925|3.953|3.96|3.911|3.954|3.94|3.88|3.915|4.029|4.04|4.01|4.065|4.035|4.07|4.21|4.28|4.39|4.38|4.46|4.38|4.36|4.35|4.345|4.42|4.47|4.44|4.48|||4.45|4.395|4.43|4.44|4.34|4.38|4.33|4.348|4.374|4.445|4.434|4.51|4.4|4.43|4.511|4.49|4.47|4.55|4.54|4.26|4.167|4.15|4.156|4.098|4.085|4.13|4.045||4.055|4.02|4.035|4.025|3.98|3.995|4.03|4.105|3.97|4.02|4.03|4.055|4.02|4.01|3.94|4.01|3.93|3.97|3.925|3.88|3.912|3.896|3.919|3.936|3.931|3.9|4|4.07|4.015|3.95|3.977|3.97|3.972|4.02|3.96|3.935|4.042|4.07|4.04|3.94||3.86|3.814|3.9|3.92|4|3.97|4.05|3.99|4.01|4.09|4.015|4.06|4|4.18|4.015|3.86|3.82|3.8|3.755|3.72|3.64|3.585|3.563|3.575|3.57|3.637|3.68|3.69||3.79|3.826|3.7|3.64|3.71|3.82|3.76|3.79|3.815|3.84|3.852|3.815|3.805|3.825|3.817|3.793|3.81|3.94|4.005|3.991|3.98|4.04|4.19|4.18|4.212|4.12|4.12|4.085|4.24|4.185|4.19|4.07|4.18||4.18|4.09|4.09|4.045|||4.155|4.1|3.965|3.952|3.945|3.94|4|4.06|4.025|4.07|4.12|4.114|4.145|4.145|4.115|4.045|4.125|4.124|4.1|4.149|4.126||4.12|4.102|4.13|4.08|4.13|4.163|4.197|4.189|4.22|4.258|4.267|4.234|4.203|4.16|4.23|4.21|4.217|4.105|4.105|4.204|4.223|4.235|4.205|4.27|4.19|4.18|4.21|4.26|4.2|4.345|4.505|4.65|4.67|4.675|4.69|4.66|4.679|4.63|4.78|4.775|4.799|4.9|4.81|4.8|4.771|4.785
00282|8831|/commodities/copper|COMMO:|1.037|1.04|1.044||1.034|1.034|1.042|1.021|1.016|1.015|1.018|0.994|0.998|0.991|1.006|1.01|1.014|1.004|1.025|1.02|1.024|1.02|1.01|1|1.006|1.012|1.006|1.004|1.005|0.997|0.985|0.991|0.993|0.999|0.993|0.997|0.988|0.985|0.979|0.984|0.985|1.002|1.008|1.01|||1.034|1.012|1.022|1.004|1.019|1.023|1.01|1.003|1.014|0.997|0.995|0.988|0.983|0.984|0.984|1.02|0.997|0.988|0.993|1.008|1|0.982|0.964|0.963|0.972|0.994|1.008||1.006|1.007|1.014|1.004|0.999|0.986|0.999|0.998|1.009|1.03|1.023|1.035|1.041|1.032|1.04|1.056|1.072|1.058|1.075|1.077|1.083|1.095|1.085|1.101|1.107|1.111|1.112|1.095|1.081|1.08|1.09|1.095|1.087|1.071|1.082|1.086|1.09|1.09|1.073|1.064||1.071|1.064|1.062|1.072|1.086|1.083|1.069|1.071|1.076|1.081|1.093|1.103|1.102|1.115|1.124|1.117|1.118|1.12|1.13|1.134|1.143|1.128|1.149|1.125|1.13|1.111|1.106|1.127||1.115|1.125|1.103|1.109|1.103|1.095|1.082|1.075|1.052|1.061|1.07|1.082|1.07|1.06|1.04|1.051|1.05|1.06|1.063|1.087|1.093|1.108|1.077|1.121|1.13|1.158|1.145|1.153|1.165|1.161|1.166|1.184|1.175||1.163|1.134|1.142|1.126|||1.125|1.125|1.117|1.13|1.112|1.113|1.106|1.11|1.1|1.104|1.139|1.126|1.123|1.123|1.124|1.119|1.127|1.13|1.168|1.17|1.175||1.189|1.177|1.194|1.195|1.18|1.165|1.165|1.143|1.146|1.145|1.16|1.149|1.158|1.15|1.155|1.193|1.175|1.26|1.289|1.28|1.32|1.285|1.265|1.252|1.245|1.242|1.261|1.241|1.259|1.3|1.29|1.305|1.313|1.297|1.307|1.26|1.272|1.256|1.272|1.262|1.295|1.272|1.284|1.259|1.28|1.288
00285|8849|/commodities/crude-oil|COMMO:|21.74|22.08|22.13||22.12|21.81|21.92|21.95|21.88|21.79|21.53|21.67|22.42|23.05|21.41|21.3|21.5|21.62|21.7|21.46|21.5|21.41|21.52|21.36|21.35|21.62|21.62|21.2|21.55|21.56|21.45|21.28|21.51|21.96|21.98|22.03|21.78|21.77|21.66|21.55|21.31|21.37|21.16|21.07|20.71||20.77|20.78|20.47|20.41|20.18|20.09|19.93|20.09|20.18|20.06|20.12|20.17|19.73|19.77|20.08|19.71|19.86|20.25|20.46|20.32|20.82|21.14|21.18|21.33|21.1|21.29|21.25||21.09|20.97|20.91|21.43|21.29|20.84|20.98|20.76|21.02|21.18|21.62|21.92|21.59|21.67|21.41|21.13|21.23|20.86|21.22|21.42|21.04|21.09|20.77|21.68|21.25|21.16|21.42|21.69|21.73|21.27|21.18|21.46|20.75|20.34|20.19|19.93|19.66|19.67|19.2|19.55||19.26|19.76|19.42|19.85|20.45|20.04|20.64|20.15|19.84|20.01|20.18|20.14|19.06|18.88|19.32|19.59|20.67|19.99|19.72|19.05|19.3|18.73|18.27|17.55|18.6|18.9|20.24|20.51||21.35|22.35|22.46|22.74|21.82|21.3|21.79|20.9|21.18|21.34|21.87|21.35|22.15|20.85|21.07|21.82|21.62|22.75|22.9|20.7|22.35|24.5|31.17|31.3|31.5|27.7|28.05|25.52|27.4|25.75|25.9|25.7|28.07||28.18|27.12|27.02|27.07|||26.37|26.8|26.88|27.07|27.75|27|25.72|26.1|26.57|27.52|26.92|25.9|29.8|29.85|29.27|32.72|33.27|32.7|32.75|33.85|31.05||29.65|31.5|28.75|29.85|31.55|33.2|32.22|32.72|35|34.85|32.42|32.08|32.87|34.65|35.3|34.05|35.65|34.52|35.27|32.4|30.4|30.02|30.62|34.57|35.17|38.8|37.95|38.85|40.07|39.7|40.9|40.27|37.77|37.85|37.42|34.85|35.75|38.45|39.82|37.76|36.85|37.4|37.3|34.17|33.03|32.35
00286|8833|/commodities/brent-oil|COMMO:|20.15|20.48|20.55|20.7|20.4|20.05|19.97|20.1||19.8|19.75|20.42|20.9|20.2|19.52|19.34|19.45|19.57|19.64|19.57|19.45|19.38|19.55|19.45|19.5|19.76|19.6|19.55|19.6|19.55|19.6|19.45|19.9|20.18|19.99|20.1|19.8|19.6|19.65|19.35|19.35|19.3|19.18|18.95|18.65|18.61|18.85|18.8|18.75|18.45|18.4|18.23|18.28|18.5|18.55|18.25|18.2|18.35|18.1|18.21|18.07|17.9|18.15|18.5|18.55|18.58|18.95|19.2|19.25|19.4|19.18|19.48|19.4||19.3|19.1|19.2|19.55|19.7|19.4|19.2|19.05|19.15|19.5|20|20.15|19.95|19.95||19.4|19.5|19.35|19.74|19.65|19.33|19.4|19.35|19.5|19.15|19.15|19.3|19.35|19.65|20.21|19.68|19.5|19|18.8|18.82|18.65|18.01|17.9|17.88|||18|18.4|18.2|18.4|18.7|18.3|18.39|17.8|17.4|18.2|20.1|19.3|18.35|18.35|18.55|19.1|19.7|19.75|18.95|18.5|18.15|17.5|16.6|16.3|16.5|17.4|16.7|16.4|17.05|18.5|19.05|20.3|20.7|20.4|20.25|20.35|19.9|20|20|20.1|20.15|20.35|19.65|19.85|20.2|19.85|21.5|20|19.05|20.5|23|30|30.1|28.6|25.51|27|26.7|26.7|25.7|25.3|26.5|28.1||27.35|26.5|26.5|||26.5|25.9|26.3|26.35|26.15|26|27.6|25.55|27.1|27.75|27.55|26.55|27.3|29.6|29.6|29|32.05|33|32.4|33.5|33|30.12|29|28.65|29.5|28.1|30.1|31.65|32.9|32|32.4|34.2|34.7|31.95|31.3|33.2|34.35|34.6|34|34.85|33.85|35.2|30.65|28.4|27.8|29.1|31.5|34.55|36.9|37.45|38.9|39.6|40|40.15|39|37|36.6|36|34.85|35.8|38.2|38.15|36.98|37.1|38|35.5|33.7|33.15|32.65
00287|8862|/commodities/natural-gas|COMMO:|1.575|1.55|1.556||1.571|1.57|1.571|1.595|1.535|1.49|1.32|1.275|1.285|1.305|1.275|1.28|1.283|1.285|1.29|1.29|1.285|1.298|1.275|1.27|1.26|1.275|1.25|1.24|1.22|1.259|1.215|1.202|1.21|1.255|1.247|1.225|1.22|1.175|1.165|1.166|1.145|1.175|1.198|1.19|1.19||1.172|1.17|1.19|1.19|1.155|1.11|1.099|1.185|1.212|1.207|1.232|1.26|1.29|1.28|1.275|1.275|1.277|1.278|1.295|1.312|1.326|1.335|1.335|1.335|1.348|1.33|1.335||1.338|1.311|1.33|1.33|1.34|1.332|1.351|1.348|1.35|1.34|1.355|1.35|1.35|1.355|1.354|1.361|1.375|1.378|1.38|1.365|1.374|1.376|1.385|1.38|1.35|1.372|1.375|1.38|1.378|1.38|1.375|1.374|1.387|1.39|1.395|1.409|1.42|1.42|1.413|1.405||1.396|1.4|1.39|1.385|1.391|1.38|1.39|1.381|1.38|1.384|1.39|1.385|1.365|1.358|1.362|1.355|1.35|1.35|1.36|1.37|1.36|1.355|1.36|1.342|1.345|1.34|1.37|1.41||1.366|1.33|1.347|1.34|1.352|1.37|1.38|1.37|1.37|1.365|1.38|1.395|1.38|1.39|1.39|1.395|1.365|1.45|1.57|1.58|1.6|1.55|1.727|1.745|1.82|1.68|1.705|1.747|1.785|1.755|1.79|1.77|1.92||1.96|1.95|1.99|1.982|||1.93|1.882|2.046|2.13|2.27|2.25|2.2|2.277|2.34|2.385|2.36|2.34|2.425|2.495|2.46|2.49|2.53|2.52|2.605|2.64|2.61||2.38|2.34|2.3|2.38|2.4|2.415|2.407|2.405|2.41|2.45|2.375|2.395|2.33|2.335|2.36|2.385|2.42|2.45|2.48|2.47|2.56|2.39|1.93|1.842|1.855|1.92|1.89|1.9|1.98|1.95|1.96|1.96|1.925|1.905|1.91|1.915|1.885|1.925|1.95|1.905|1.888|1.93|1.9|1.86|1.83|1.545
00288|8988|/commodities/heating-oil|COMMO:|0.6275|0.638|0.6432||0.6372|0.6242|0.6197|0.6195|0.62|0.625|0.62|0.6215|0.645|0.6725|0.6032|0.5942|0.5967|0.6|0.6022|0.5935|0.5925|0.5905|0.599|0.6002|0.598|0.603|0.5932|0.5837|0.5887|0.5857|0.5805|0.5755|0.582|0.5907|0.5897|0.5945|0.5912|0.598|0.5945|0.5905|0.5807|0.5772|0.5725|0.571|0.5612||0.565|0.5605|0.5545|0.544|0.5405|0.536|0.5365|0.5395|0.5452|0.5397|0.5367|0.541|0.5382|0.536|0.538|0.527|0.5267|0.5365|0.5445|0.5385|0.5512|0.5625|0.5685|0.5635|0.5552|0.557|0.5577||0.561|0.5627|0.5577|0.5595|0.5577|0.5562|0.5572|0.5482|0.5467|0.549|0.5545|0.5637|0.5535|0.5572|0.549|0.5405|0.5432|0.54|0.5507|0.5632|0.5535|0.568|0.565|0.5847|0.5655|0.5605|0.556|0.559|0.563|0.5582|0.5595|0.566|0.5537|0.545|0.548|0.5412|0.538|0.5392|0.5332|0.544||0.566|0.567|0.5615|0.581|0.5787|0.575|0.5775|0.5647|0.5547|0.561|0.56|0.567|0.5475|0.544|0.5515|0.5605|0.5775|0.557|0.557|0.5447|0.6392|0.653|0.622|0.5912|0.6062|0.6275|0.6212|0.615||0.635|0.6572|0.6862|0.7225|0.6835|0.66|0.6817|0.652|0.6225|0.625|0.636|0.7122|0.718|0.6825|0.68|0.7007|0.6905|0.7312|0.7037|0.6575|0.66|0.716|0.891|0.9055|0.89|0.775|0.7887|0.7087|0.754|0.71|0.712|0.7185|0.7795||0.8075|0.811|0.808|0.812|||0.7975|0.7825|0.7622|0.7525|0.7725|0.7612|0.753|0.765|0.8005|0.8192|0.8035|0.7867|0.8572|0.862|0.8562|0.933|0.9337|0.913|0.918|0.946|0.8855||0.8605|0.8587|0.8185|0.841|0.873|0.894|0.8737|0.8762|0.94|0.9215|0.8655|0.8515|0.8515|0.895|0.9262|0.8995|0.9362|0.935|0.9345|0.8925|0.8335|0.8|0.8087|0.9125|0.9375|1.0252|1.022|1.0275|1.0387|1.0375|1.0755|1.0687|1.0275|1.0362|0.9985|0.9612|0.9875|1.05|1.05|1.0065|0.9885|1.02|1.0375|0.9612|0.8835|0.85
00297|8917|/commodities/us-wheat|COMMO:|315|312.25|309|310.5|307|304|302.25|304.25|301|298.625|295.625|297.125|282.5|280|299.5|295.75|303.5|298.125|295.25|295.25|291.125|293.125|284.5|291.5|295.5|295.5|291.125|288.25|294.75|286.25|284.25|285.25|287.375|272.25|266.5|267.5|270|269|273|265|261.75|255.5|254.25|260.5|263.5|264.75|266.5|268.5|266.5|261.25|271.25|274|272.25|272.5|278.75|288|289.75|290.375|292.375|296|301.125|303.75|295.25|296.75|290|291.625|291.25|292.75|289.25|285|286.5|291.875|291.5|293.5|296.875|297.5|296.625|287|282|283|285|287|288|287.5|285|280|278.5|279|278|274|270.75|271|268.5|273.25|275.5|278.5|282.375|277.25|279.125|276.75|279.25|283|282.875|287.5|289.5|284.75|282.75|283.5|284.5|284.375|287.5|290|293.75|289.5|286.75|286.25|278.75|283.375|283.75|279.125|277.75|278.625|270|266.5|273.875|276|279.5|270.25|274.5|274.25|273.5|275.5|270.5|271|259.75|251.625|253.75|253.625|252|252.625|252|253.75|256|256.5|256.25|255.75|253.125|251.875|253.25|250.75|250.875|254.75|258.875|261.75|263|261|258.75|257.25|254.125|251.75|250.75|252.25|251.875|253.25|255.75|247.5|247.375|249.125|248.25|255.125|254|252.75|255.875|256|258|262.25|259.75|260.5|262.25|261.75|266.375|264.625|264.25|261.25|261.25|260.25|251.5|254.25|255|255.5|252.5|254.5|256|252.5|246.5|242.25|243|246.5|245|241|242.5|243.5|242.375|248.75|248.75|249|246.25|250.5|252.25|248.5|255.75|261.5|264.625|265.875|267.75|266.5|265.625|264.75|264.75|262.625|261.25|264.25|262.125|260.5|262.625|264.125|263.875|262.625|263.25|263.25|263.75|261.75|265.25|264.25|273.25|275.25|278.375|278.25|274.125|274.25|274.875|273.25|268.25|275.25|278.25|278.25|273.875|276.25|270.75|268.125|269.375|258
00299|8918|/commodities/us-corn|COMMO:|247.88|248.38|249|249|248.62|248.5|251|253.75|253|249.25|247|243.5|237.25|237.5|247.25|243.5|252.5|251.62|251.25|252.62|245.5|254.25|246.25|256.5|262.5|260.38|251.88|255.25|259.5|244.88|245.75|244.25|246.75|235.75|234.62|244.5|248|243.5|236.88|228.75|227.88|223.62|224.75|231|233.62|234.5|233.25|235.12|228.25|227.38|235.38|237.62|238.25|236.12|238.62|242|239.25|238.62|240.88|241|238|244|238.62|245.12|245.25|245|245.88|248.75|247.5|245|243.75|246.75|248.25|250.25|250.75|249|250.88|242|240.25|240|239.5|241.75|238.25|236.88|240.88|241.5|244.38|247.25|247.12|245.38|245.38|247|248.75|251.62|255.12|255.12|257.25|254.75|257.38|254.75|254.38|256.88|256.62|260.38|258.5|255.75|255.12|258.5|259.12|256.88|256.38|256.38|256.75|255.25|252.75|252.12|249.88|252.5|253.75|254|250.88|252.12|243|241.5|248.75|251.12|250.62|246.88|248.25|246.38|245.88|247.5|245.12|244.5|241.75|239.62|240.62|240.38|238.75|238.62|238.88|239.88|239.75|239.5|239.12|238.88|239.25|239.12|240.38|239.75|240.88|242.88|244.88|242.88|245.38|243.38|244.75|243.62|242.38|239.88|237.5|239|239.25|239.62|240.25|236.12|234.62|233.75|230.5|231.88|232.12|232.25|235.25|233.88|231.38|232|231|231.75|232.62|232.5|234.38|233.75|233.25|233.62|234.88|233.62|225.25|226.12|225|223.5|224|227.88|228.75|227|226.12|225.38|227.25|231.25|227.75|227|219.75|219.25|218.25|223|221.62||222.75|226.38|225.88|225|224.5|229.75|231.12|230|232.38|230.38|229.88|230.5|229.88|230.62|229.5|231.5|229|226.5|229|231.62|232.25|229.75|227.75|227.62|229.62|226.88|228.12|228|232.38|234.75|233.5|233.75|230.12|230.12|229.62|226.88|223.25|226.38|227.75|228.12|226.88|228.88|224.25|223.25|222|236.75
00300|8916|/commodities/us-soybeans|COMMO:|580|575.25|575.5|579.25|572.5|570.25|574.5|580.25|578|568.25|559.5|558.25|532|518|551|541.5|551.5|548|559.5|559|552|578|576|614|614.25|592|570.5|576.5|583|548.5|552.5|555|556.5|540|529.5|535.5|547|540.5|534|525.5|523.75|521.625|526.5|530.25|532.25|533.25|532.5|538.5|533.25|530|557.5|564.5|568|564.75|571.5|574.5|570|563.25|566.125|571.75|572.5|581.5|575|582.25|582.25|579.25|580|583.75|583.5|580.5|572|578.75|574.25|574|583.75|578.875|579.125|566|565.5|565.5|565.5|565|564|561.25|573.25|573.5|575|586|587.25|580.75|580.5|577.5|579.25|588.75|591.875|593.25|596.75|583.5|591|582.5|582.625|591.75|584.875|590.5|591.375|582.75|584.75|587.75|590.5|585.875|589.25|594.25|597.5|580.5|574.75|571.75|567.5|569.25|575.5|579.625|573.5|580.75|571.5|565.75|573.5|584|586.375|585.5|594.375|594.25|593.25|597.75|588.75|587.25|578.5|574.25|576.25|577|573.75|572.25|572.5|576.25|577|573.25|573|574.25|572.25|565.25|569|565.75|571|572.25|572.5|563.25|570.5|563|562|569|565.25|569.5|577.25|585.5|573|568.5|570|558.25|557.75|551.25|547.375|561|558.5|555|565.25|564.75|556.5|554.25|559|559.75|560.75|560.25|566.25|566.5|562.25|561.5|571.75|572.5|580.5|586.375|593|588|587|594.5|596|596.5|595.25|592|600.375|599.25|587.625|596|583.75|584.25|577|585.25|585.5|577.25|572|564.5|570|561.75|556|564|573.5|566.25|574.25|583.5|576.25|582.75|591.75|597.25|592.5|592|591|592|602.5|608|614.5|608.5|612.25|609|616|610.25|613.5|616.5|628.25|624.75|634|632.125|621.25|618.5|622.5|609.875|606.5|612.25|620.5|616|616.5|616.5|611.5|616|618.5|620
00301|8915|/commodities/us-soybean-oil|COMMO:|20.2|20.05|20.12||19.97|19.77|19.96|20.32|20.37|19.95|19.72|20|19.25|18.63|19.48|19.2|19.6|19.8|20.08|20.05|20.4|21.17|21|21.85|22.05|21.57|20.59|20.9|20.9|19.22|19.01|19.11|18.95|18.5|18.39|18.58|18.9|18.6|18.59|18.25|18.3|18.29|18.38|18.45|18.68||18.83|18.87|18.75|18.87|19.26|19.39|19.49|19.35|19.6|19.43|19.56|19.31|19.32|19.63|19.77|20.17|19.95|20.08|20.03|20.21|20.3|20.66|20.41|20.17|19.96|20.21|20.05||20.43|20.14|20.03|19.59|19.85|19.73|19.66|19.88|19.92|19.92|20.43|20.35|20.44|20.58|20.32|20.43|20.53|20.38|20.6|21.15|21.03|21.16|21.4|21.18|21.4|21.35|21.27|21.49|21.48|21.77|21.74|21.59|21.64|21.93|21.99|21.52|21.57|21.6|21.8|21.33||21.01|20.9|21.18|21.78|21.86|21.77|22.15|21.98|21.48|21.56|21.9|22.23|22.5|22.81|22.65|22.55|22.81|22.72|22.18|21.68|21.23|21.22|21.28|21.18|21.01|21.11|21.25|21.12||21.35|21.18|21.12|21|21.44|21.54|21.66|21.99|21.89|21.51|21.66|21.72|21.72|22.07|22.31|22.02|22.12|22.32|21.6|21.5|21.57|21.35|21.1|20.57|20.4|20.55|20.21|20.09|20.45|20.28|20.23|20.46|20.67||20.8|20.8|20.92|20.83||20.76|20.82|20.66|20.92|21.15|21.21|21.35|21.32|21.4|21.53|21.55|21.47|21.32|21.42|21.4|21.32|21.42|21.22|20.84|20.29|20.51|20.4||20.02|20.12|20.48|20.39|20.18|20.23|20.72|20.77|20.92|21.27|21.07|21.29|21.5|21.7|21.77|21.9|21.79|21.79|22.06|22.17|22.41|22.08|21.9|22.02|22.35|22.05|22|21.78|22.3|22.14|22.47|22.53|22.3|22.17|22.48|22.61|22.8|23.29|23.46|23.49|23.56|23.52|23.52|23.62|23.47|23.75
00302|8919|/commodities/us-soybean-meal|COMMO:|190.1|190|189.5||188.2|185.2|184.7|184.9|184.5|180.4|176|180|169|164.5|177.5|173|178.6|176.7|180|178.2|175.1|180|179.7|189.5|191.2|185.2|178.6|179.2|182|172.3|175|176.4|174|165.5|162.2|165|168|166|163.8|160.1|161|159.5|160|161.5|163.5||162.5|163|162.1|162|170.7|172.1|173.1|173.1|174.8|175.6|172.6|171|173.1|173|172.9|175.4|172.7|176.2|176|174.1|173.1|173.8|174.5|173.8|172.3|173.5|172.2||174.7|173.2|174.5|171.1|171|170.2|170.8|170.1|169.5|169|170.7|169.8|170.4|173.2|174.8|172.1|173.6|173|172.1|175.8|176.2|177.6|177.2|171.7|174.1|171|170.7|173.8|171.3|172.1|171.2|169.3|169|170.6|171.5|170.6|172|174.6|175.7|169.2||166.8|165|164.4|165.8|166.8|164.2|165.7|162|162.5|164.9|169|168.5|167.7|171.1|169.5|170.4|172|168.2|170.1|168.2|167.1|169.3|169.8|168.2|166.6|167.1|167.9|169.6||167.2|168.3|166.7|163.1|163.9|162.4|164.6|164|165.2|163.7|164.9|161.6|161.3|162.4|161.2|162.8|165|169.1|164|164|164|160.5|161.7|160|157|164|165.5|164.7|168.8|167|165.3|163.2|164.1||163.4|162.7|166.1|165.3||165.1|169.2|171.8|174.5|175.7|177.5|174.9|174.9|175.3|175.5|174.7|175.1|173.9|177|178.2|172.6|173.1|170|173.1|173.3|175.7|175.1||172.6|173.5|174.9|170.8|169.9|172.4|174.6|173.2|173.5|177.6|175.1|175.6|179.5|180.6|178.3|178.1|178.1|178.8|181.8|183.7|185.2|184.7|180.5|180.3|181|179|180.7|183|188|187.5|191|190.5|185|182.6|184.7|176.8|174.6|175.7|177.5|176.5|175.8|176.3|174.7|178.2|179.5|184
00304|8894|/commodities/us-cocoa|COMMO:|1150|1120|1082||1038|1025|1015|1032|1020|1022|1009|984|965|978|1045|1063|1038|1027|1067|1039|1059|1089|1076|1070|1049|1047|1005|1020|1030|970|956|974|960|964|947|944|933|915|913|890|875|880|865|892|||891|890|875|890|883|909|894|926|937|939|941|922|902|914|941|969|994|998|986|1036|1026|1011|1018|1031|1006|975|983||985|975|980|997|993|988|986|986|965|940|975|983|991|1006|1001|1015|1001|1036|1008|990|999|1022|1045|1050|1035|1057|1074|1101|1086|1107|1107|1087|1101|1088|1090|1118|1103|1100|1131|1111||1111|1111|1094|1113|1128|1154|1154|1150|1165|1202|1175|1136|1134|1142|1168|1157|1160|1124|1075|1115|1105|1085|1072|1090|1106|1145|1158|1173||1188|1141|1138|1141|1129|1124|1132|1130|1152|1132|1121|1123|1116|1155|1146|1153|1150|1191|1198|1191|1187|1173|1186|1205|1190|1190|1138|1136|1148|1138|1137|1157|1150|||1154|1167|1172|||1168|1160|1150|1177|1215|1212|1238|1233|1233|1190|1210|1196|1200|1216|1245|1280|1275|1283|1330|1301|1313||1313|1308|1317|1237|1183|1172|1173|1164|1186|1166|1160|1138|1157|1172|1163|1126|1162|1208|1220|1231|1210|1188|1197|1146|1181|1154|1171|1198|1215|1204|1209|1248|1253|1267|1246|1254|1238|1286|1298|1262|1281|1300|1300|1260|1261|1266
00305|8832|/commodities/us-coffee-c|COMMO:|85.1|85.5|85||85|84.47|84|83.3|82.37|79.9|78.27|77.7|78.9|78.35|79.6|80.82|79.67|79.47|80.87|81.35|81.62|82.25|82.85|82.47|82.7|81.15|82.3|82.37|81.6|81.17|82.32|82.25|83.22|83.2|82.3|82.05|81.75|81.5|83.75|83.8|83.5|83.6|84.82|85.95|||85.45|85|84.32|84.57|87|87.2|85.1|85.05|84.32|83.82|84.3|84.32|84.37|84.6|84.1|85.25|85.95|85.67|87.67|87.75|87.1|86.9|86.35|86.95|86.82|86.42|87.15||86.9|86.97|87.25|89.17|89|88.12|89.22|88.5|86.8|87.3|85.75|86.75|86.25|86.15|86.8|86.65|88.3|87.75|87.92|86.5|87.95|87.95|88.3|89.77|89.1|90.8|90.9|92.05|92.22|91.82|92|92.1|91.12|92.87|92.6|92.67|93.32|93.45|94.62|94.32||95.5|93.57|93.55|94.3|99.62|93.85|91.65|94.82|90.85|91.05|90.75|90.25|90.6|91.85|92.5|94|92|90|91.2|91|89.3|89.95|90.2|90.07|91.32|92.7|90.3|91.32||91.1|91.75|88.95|87.92|86.92|83.9|83.67|84.37|84.07|82.05|83.6|83.1|83.77|82.72|85|86.42|86.17|86.4|87.6|87.2|88.1|87.2|85.9|86.32|86.42|89.42|90.15|91.1|90.55|88.65|88.7|87.82|89.1|||87.5|87.97|89.6|||90.6|91.15|92.17|93.2|93.8|92.62|92.25|91.25|88.8|88.12|89.3|88|88.3|85.5|84|84|84.4|83.62|85.9|82.12|||82.9|84.62|80.9|81.5|84.1|84.4|84.65|84.65|87|85.72|86.17|85.85|88.9|89.05|89.62|92.4|92.62|91.85|90.9|92.27|92.35|93.27|91.1|92.9|93.17|91.77|93.02|92.37|91.97|91.4|93.32|94.15|93.32|93.77|94.67|93.72|92.82|92.87|94.65|94.22|94.8|94.42|96.02|96.67|97.42|95.82
00307|8869|/commodities/us-sugar-no11|COMMO:|8.75|8.69|8.79||8.67|8.85|8.91|8.84|8.59|8.67|8.56|8.41|8.03|7.91|8.45|8.52|8.41|8.3|8.72|9.25|9.26|9.35|9.57|9.53|9.79|9.59|9.41|9.3|9.27|9.19|9.11|9.27|9.23|9.12|9.3|9.21|8.92|8.99|9.18|9.16|9.17|9.23|9.57|8.83|||8.47|8.46|8.5|11.05|10.58|10.12|9.83|9.87|9.96|9.97|9.98|9.72|9.31|9.45|8.94|8.8|8.85|8.69|8.72|8.82|8.57|8.52|8.01|8.05|8.01|8.07|8.14||8.06|7.93|7.93|8.02|7.84|7.83|7.87|7.77|7.74|7.65|7.79|7.61|7.69|7.81|7.79|7.75|7.99|7.71|7.62|8.28|8.32|8.24|7.91|8.03|7.91|8.02|8.38|8.63|8.69|8.69|8.94|9.03|9.21|9.2|8.92|9.08|9|8.95|9.02|8.91||8.99|9.18|9.21|9.04|8.94|8.84|9.04|9.14|9.09|9.22|8.94|9|9.1|9.16|9.37|9.22|9.29|9.22|9.2|8.89|9.5|9.3|8.56|8.27|8.49|8.63|8.77|8.46||8.45|8.19|8.2|8.27|8.53|8.58|8.54|8.82|8.99|9.02|8.79|8.66|8.69|8.69|8.91|8.96|8.92|8.88|8.82|8.94|9.01|9.06|9.15|9.11|9.04|9.05|8.97|8.95|9.27|9.27|9.21|9.18|9.35|||9.53|9.89|9.67|||9.66|9.62|9.71|9.72|9.68|9.71|9.81|9.88|9.68|9.55|9.59|9.81|9.69|9.83|9.96|9.87|9.99|9.89|9.95|9.98|||9.64|9.77|9.99|10.01|10.24|10.23|10.14|10.1|9.73|9.78|9.83|9.59|9.62|9.7|9.41|9.57|9.32|9.37|9.48|9.71|9.78|9.83|9.78|9.57|9.81|9.26|9.18|9.38|9.65|10.03|9.93|10.19|9.95|9.97|9.65|10.1|10.16|10.11|10.38|10.66|11|10.81|10.81|11.07|11.04|10.89
00309|8914|/commodities/live-cattle|COMMO:|70.31|69.46|69.8||69.85|70.02|70.35|70.92|71.82|70.56|69.57|69.9|68.97|68|68.57|67.86|67.66|66.97|66.47|66.07|65.9|67.75|69.37|69.87|69.8|70.62|70.61|71.17|71.94|72.75|73.12|73.77|73.07|73.47|73.71|73.93|73.68|73.72|74.01|73.62|72.91|73.11|73.33|72.53|72.46||72.8|72.78|71.82|72.04|71.87|71.93|71.62|71.33|73.27|73.78|74.22|74.66|74.81|74.87|74.52|74.28|74.16|74.32|74.77|74.97|75.55|75.7|75.62|75.97|76.32|76.08|76.07||75.67|75.35|74.65|74.42|75.36|74.87|74.81|74.96|75.31|75.26|75.32|75.12|75.13|76.03|76.02|75.45|75.81|76.11|76.35|76.55|76.21|76.13|76.28|79.97|80.06|80.02|80.18|80.68|80.91|81.17|81.22|81.75|81.98|81.77|82.23|82.16|82.42|82.44|82.25|81.82||81.22|80.87|80.67|81|81.28|80.43|80.77|81.13|81.47|81.17|81.37|81.37|81.52|81.77|81.46|81.46|81.38|80.62|80.18|80.05|79.33|79.61|79.52|79.43|79.02|79.67|79.57|79.22||78.78|78.77|78.65|78.55|78.53|78.7|78.81|78.6|79.11|78.61|78.61|78.34|78.1|78.13|77.9|77.58|77.05|76.48|76.77|76.47|76.43|76.62|75.35|75.27|75.98|76.47|76.67|77.02|77.37|78.02|77.52|76.97|77.35||77.2|77.14|77.66|76.98||76.48|76.72|80.55|80.82|81.07|81.05|80.91|80.4|80.84|80.82|79.98|79.43|79.12|78.82|78.8|78.75|78.98|78.77|79.01|79.55|79.43|79.23||79.17|79.2|79.17|78.97|79.13|78.93|78.81|78.32|77.22|77.63|77.47|77.05|77.05|76.97|77.56|77.36|77.47|77.89|77.82|77.67|77.42|76.43|76.86|79.47|79.13|78.91|79.01|79.17|78.68|79|79.44|79.72|79.75|79.31|80.02|79.87|80.28|79.87|78.86|78.7|78.52|79.32|79.54|79.41|79.51|79.37
00310|8913|/commodities/lean-hogs|COMMO:|44.52|43.37|43.9||43.7|43.95|44.28|44.41|45.07|51.75|51.4|51.7|51|50.75|49.8|50.07|50.6|51.1|50.3|51.1|51.82|52.17|52.4|52.27|53.17|53.44|53.6|53.6|52.57|52.27|52.62|56.73|56.32|55.8|56.72|57.47|57.3|56.37|55.77|55.52|54.85|54.17|54.7|54.22|54||53.97|53.77|53.07|55.01|54.67|54.72|54.95|54.9|58.65|57.5|57.3|56.87|56.25|56.72|56.27|56.62|56.82|56.7|56.52|55.97|56.1|56.95|56.7|56.72|57.42|57.67|57.73||57.73|57.1|57.11|56.85|57.33|57.87|57.45|57.52|58.06|57.53|57.67|57.67|58.52|59.05|58.95|58.72|58.7|59.07|58.77|58.5|57.97|57.7|58.27|53.15|52.72|52.15|52.22|52.91|52.5|52.4|52.83|52.25|52.87|52.87|52.5|52.45|52.95|53.6|53.25|52.35||53.12|52.77|52.42|52.72|53.5|52.77|52.85|52.67|54.35|53.48|53.33|54.35|54.21|54.55|54.15|53.07|52.57|51.82|51.57|52.02|50.85|50.47|49.38|49.02|48.45|51.55|52.06|51.75||52.25|51.9|51.7|52.25|52.05|52.37|52.12|52.13|53.55|53.02|52.45|53.6|53.45|54.2|53.42|53.37|51.7|50.87|52.15|52.45|51.96|51.85|51.45|50.85|50.52|51.27|51.42|51.22|51.5|50.57|48.7|48.02|48.6||48.99|48.82|48.95|48.65||49.17|49.45|49.27|48.95|50.75|51.12|50.05|49.77|49.92|50.15|49.25|49|49.65|49.62|50.15|51.35|50.42|51.07|52.68|51.9|52.85|53.72||53.25|53.4|53.62|53.4|54.02|54.15|53.55|52.57|52.4|53.46|53.77|51.93|52.55|52.1|51.95|51.92|51.4|52.57|53.78|53.68|54.07|53.95|53.77|57.35|57.52|57.17|57.52|58.3|56.87|56.7|56.92|56.21|56.72|56.7|56.72|56.25|57.07|56.32|53.96|53.45|54.42|55.6|55.02|54.53|53.86|53.37
00311|961618|/commodities/feed-cattle|COMMO:|84.02|83.32|83.85||84.27|87.15|87.25|87.6|87.85|87.77|86.22|86.5|86.41|85.42|85.6|85|84.87|84.12|83.97|83.25|82.62|84.9|86.45|86.45|85.92|87.37|87.56|87.95|88.72|89.61|89.67|89.6|88.97|89.37|89.75|89.6|89.55|89.78|89.67|90.07|89.52|89.52|89.52|88.37|88.22||88.72|88.67|87.77|88.72|87.75|87.47|86.76|86.9|87.62|87.34|88.32|88.52|88.52|88.67|88.05|87.65|88.3|88.2|88.32|88.22|88.71|88.75|88.6|88.83|89|88.5|87.97||87.45|89.43|89.31|88.9|89.4|88.78|88.67|88.91|88.95|88.78|89.02|89.27|89.32|89.72|89.55|88.7|88.97|88.86|88.82|88.62|88.15|90.27|90.3|90.27|90.2|90.1|90|90.12|90.47|90.06|90.08|90.6|90.6|90.7|91.02|90.57|89.94|89.81|89.23|88.81||89.75|89.67|89.65|89.97|89.86|89.61|89.65|89.7|90.23|90.45|90.5|90.52|90.65|91|90.42|90.16|90.22|89.97|89.88|90.22|89.91|89.62|88.75|88.92|88.85|88.85|88.77|88.7||88.65|88.7|88.9|88.45|88.27|88.9|88.5|87.7|87.77|87.55|87.6|90.76|90.55|90.38|90.27|89.85|89.51|89.23|88.85|88.23|88.12|88.15|87.28|87.55|88.62|89.26|89.15|88.72|89.12|89.6|89.22|88.97|89.25||89.2|89.07|89.45|88.87||88.66|88.75|88.55|89|89.25|89.23|88.92|88.65|88.77|89|88.95|88.33|87.87|87.4|87.45|87.7|87.95|87.35|87.5|88.1|88.01|87.77||87.57|87.87|87.6|87.56|88.7|88.47|88.19|88.12|87.72|87.82|87.9|87.23|87.33|87.4|87.6|87.42|87.22|87.18|87.15|87.27|87.1|86.6|86.87|86.92|86.95|86.92|87.31|87.65|87.5|87.75|88.05|88.2|88.12|87|88.12|87.72|88.2|87.67|86.72|89.23|89.25|89.4|89.57|89.45|89.25|89.37
00312|959198|/commodities/lumber|COMMO:|194.5|188|194||196|191.1|186.8|188.4|191.5|194|192.2|196.5|195.3|195.2|192.8|193|191.9|201.1|201.7|201.3|194.8|196.6|189.1|191.5|197.5|200.9|204.7|202|207.3|197.6|197.2|197|203.5|201|203.2|212|211.2|213.1|229.8|230.5|226.5|226.8|227.6|223.5|219.5||224.4|230.1|234.6|230.9|233.5|233.5|234.2|222|228.9|233.8|236.8|236|234.9|238.6|239.5|239.8|235.9|240.3|247.7|243.5|237.9|232.5|228.6|229|227.5|227.9|225.7||216.6|217.3|217.7|219.6|211.4|209.8|209.9|191|193|191|186.6|185.5|183.2|183|181.8|180.8|184.5|185.8|188.5|187.1|187.3|187.9|186.8|187.5|188.5|188.6|188.2|190.1|189.9|191.1|193.9|190.4|189.3|192.4|191.7|189.2|187|188.8|187.5|185.5||184.5|184.5|186.8|185.1|188.3|188|186.2|187.6|182.4|170.2|170.7|170.5|172.9|173|173.8|170.7|175|175.7|177|170|170.3|171.6|167|167.4|167.7|167.1|165.6|168.8||169.8|169|170|173.5|173.6|167.9|169|170.2|170.2|164|161.5|163.2|162.5|162.1|162|162.8|163|162|162.2|163.5|164|163.3|162.9|160.7|162.7|167.9|166|165.7|168.4|169.9|169.6|171.5|172.5||173.1|175.5|170.2|166.2||169.5|171.3|171.7|172.5|172.2|169.2|173.3|165.9|167.7|173.5|166.7|164.1|160.8|161.9|160.1|152.8|154.4|158.8|160.9|161|163.3|158.2||152.7|159|165.3|171.6|163.5|163.1|172|172.3|175.3|174.1|179|179.7|180.5|181.9|182|180.3|181.5|182.5|183.6|181.8|181.5|184.2|183.6|182.5|180.5|177.6|179.9|180.9|181|181.9|184|184.9|184.4|183.6|183.5|185.4|186.7|186.4|184.5|187.5|185.9|184.5|186.3|186.8|189.6|190.3
00313|959199|/commodities/oats|COMMO:|121.25|123.75|125.12||122.25|121.75|122|125|126.5|126|126.25|125|117|113.5|125.75|122|129.75|131.62|131.88|132|130.5|134.5|128.5|130.12|133.75|132|125.5|126|135.25|127.88|133|135.5|137.25|125|120.5|120|126|129|127.5|122.5|119.25|113.88|111|111|112||113|117.38|116|108.88|109.25|106.25|105.25|105.12|107.62|112.5|111.5|111.12|113.12|115.12|116|121.5|120.25|123.25|121.75|121.25|121.12|124.75|124.25|123.25|122|129.25|129.75||131.38|131|131.88|128|128|125.5|126.5|127|125.5|126|126.75|125.5|124|126|127.5|123|123|122|119.88|121.62|123.25|124.25|125.75|123.75|123.25|122.88|121.62|121.5|122.5|126|125.12|124.5|124|126.38|126.75|126.25|128.88|130.38|132.38|130||123|120.88|123.75|124.38|123.25|122.5|124.88|119|118.5|124.5|125.25|125|117.5|120|120|119.5|121.5|118.5|117.75|111.12|106.88|108.25|109.75|107.88|107.75|108.75|108.75|109.75||109.25|108.62|108.25|108.25|111.25|108.75|107.75|108.75|110.25|108.25|110|108.75|109.5|108.38|109.88|107.75|106.75|112.25|112|112.5|115.75|113.75|112.62|111.5|108.25|111.5|111.75|110|112.5|110|109.25|108.75|107.25||112|112.38|114.25|113.5||110.88|112.5|113.25|106.5|109.5|110|108.75|108|109.75|111|111.25|110.75|109.75|110|113.25|112.75|107.88|106.38|107.75|104.25|106.38|107.5||107.88|110.5|111.62|110.12|107.88|111|114.88|116.75|120.25|121|119.5|120.75|121.5|122.25|121.5|121.5|121|116.5|122.75|123.5|124.75|124.12|122.75|123|124.25|119|118.75|118|120.88|122.5|121.5|123.12|121.88|121.12|124.25|123.62|119.62|120.25|118.25|114.25|114.25|112.75|112.12|114.5|113.5|110.5
00315|169|/indices/us-30|INDICES:US|3008.05|3019.6699|3043.8201||3048.74|3055.45|3026.1599|3037.5601|3039.3501|3006.26|3002.6799|2914.8|2896.6899|2968.47|2998.8799|3005.5901|3008.9399|3001.5601|2996.1899|3013.8601|3026.6101|3027.0601|2989.04|3007.8301|3017.6699|3024.3701|3016.3201|2985.24|2972.5|2980.1001|2966.01|2983.23|3012.97|3016.3201|3016.3201|2978.76|2983.8999|2990.6101|2979.2|2959.75|2944.77|2947.23|2961.99|2932.9199|2934.7||2972.72|2958.4099|2906.75|2934.48|2913.01|2909.6599|2913.01|2965.5601|2953.9399|2955.5|2986.8101|2994.8601|3000.6699|2965.3401|2961.99|2985.6899|2975.3999|2976.52|2994.8601|3003.8|3027.5|3035.3301|3027.5|3000.6699|2969.5901|2958.4099|2914.1299||2900.04|2910.3301|2905.8601|2891.99|2886.8501|2894.01|2865.3799|2887.52|2924.4199|2920.3899|2970.48|2930.01|2917.49|2941.1899|2937.8401|2938.6101|2929.95|2887.8701|2877.23|2912.3799|2921.04|2949.26|2929.95|2928.22|2965.5901|3000|3004.46|2986.8799|2933.1699|2920.79|2905.45|2874.5|2873.02|2918.5601|2896.78|2924.5|2926.73|2943.5601|2881.1899|2913.8601||2917.5701|2914.6001|2865.8401|2858.9099|2855.2|2872.03|2867.8201|2930.2|2948.27|2952.72|2954.7|2922.52|2939.3601|2955.2|2963.3701|2971.78|2972.52|2914.8501|2909.8999|2882.1799|2889.1101|2864.3601|2887.8701|2889.3601|2887.8701|2898.51|2931.1899|2934.6499||2879.21|2908.1699|2875|2901.49|2828.96|2810.6399|2830.9399|2788.1201|2772.03|2730.6899|2737.3799|2713.3701|2662.6201|2654.46|2659.4099|2643.0701|2619.0601|2602.72|2629.21|2643.3201|2622.28|2508.9099|2490.3501|2483.9099|2500|2498.76|2471.04|2509.1599|2522.77|2566.0901|2575.74|2610.6399|2633.6599||2629.21|2625.5|2637.1299|2621.29||2636.6299|2629.46|2626.73|2626.73|2593.3201|2594.0601|2614.3601|2622.28|2585.6399|2596.78|2590.1001|2602.48|2610.3999|2580.2|2565.5901|2559.6499|2518.8101|2535.1499|2543.8101|2533.1699|2527.48|2539.3601||2530.2|2565.3501|2549.5|2545.05|2560.3999|2535.3999|2540.3501|2488.6101|2443.8101|2441.0901|2485.1499|2502.23|2490.5901|2455.2|2442.0801|2448.02|2431.1899|2436.1399|2484.1599|2504.21|2494.3101|2516.0901|2519.3101|2452.72|2387.8701|2380.9399|2416.0901|2398.27|2365.1001|2406.6799|2445.54|2523.51|2510.3999|2516.8301|2489.3601|2505.2|2515.8401|2452.23|2427.48|2459.6499|2485.6399|2452.97|2512.3799|2518.3201|2559.1599|2571.04
00316|20|/indices/nq-100|INDICES:US|281.81|284.33|287.4||288.59|289.88|286.77|286.7|286.77|284.56|286.06|274.2|271.96|279.51|281.81|284.73|282.47|280.25|278.15|278.15|278.76|276.54|274.74|272.16|275.47|274.24|272.15|269.31|264.62|264.22|261.2|257.86|259.32|264.34|266.93|266.24|263.38|264.48|268.9|267.44|263.84|263.32|260.68|258.93|251.97||252.43|256.09|259.12|254.19|255.25|252.45|251|250.88|260.28|260.56|260.27|265.48|267.57|267.8|264.79|265.29|269.25|268.38|270.57|274.21|277.37|281.13|280.94|279|277.24|274.36|273.38||269.5|267.18|265.69|261.25|258.62|260.46|260.69|258.11|266.09|268.99|268.71|271.24|267.17|266.25|267.33|267.11|266.51|264.22|263.65|266.14|271.3|271.96|274.54|272.14|271.32|274|277.78|283.38|282.03|278.29|279.2|278.45|271.06|272.94|275.65|275.44|277.29|275.15|273.85|264.6||264.9|266.56|264.67|255.78|252.27|252.97|256.09|253.85|255.62|254.63|255.79|257.07|250.67|255.18|262.86|264.56|263.15|262.18|253.38|252.39|250.12|249.72|247.81|250.04|248.65|246.85|247.76|250.81||248.34|245.59|250.34|248.2|249.31|244.47|243.43|247.06|241.56|236.87|234.45|232.43|229.28|224.47|222.24|221.01|219.78|215.83|211.97|214.37|211.5|209.26|202.96|195.34|193.77|196.19|196.08|191.69|192.09|192.35|196.82|196.4|199.76||200.53|199.42|199.16|200.57||201.22|202.75|201.51|200.41|199.26|195.06|196.13|198.03|198.03|196.56|199.44|199.34|199.49|199.03|195.6|194.53|192.66|191.11|189.69|189.18|185.12|184.28||183.94|183.31|187.04|184.96|189.55|192.45|189.88|188.67|182.24|177.71|177.08|180.26|180.46|176.87|172.88|172.56|173|171.75|174.21|177.34|178.47|178.4|178.56|174.62|172.38|167.27|165.49|169.35|166.72|165.19|169.47|173.62|179.56|178.37|179.5|180.5|184.92|184.74|177.06|174.19|179.46|180.71|177.6|183.2|183.98|188.78
00317|14958|/indices/nasdaq-composite|INDICES:US|518.42|521.15|526.01||526.49|526.8|521.94|521.63|520.6|517.57|518.26|505.51|499.1|504.97|515.38|517.82|515.3|510.91|508.27|508.31|509.39|507.46|505.2|502.61|505.67|504.15|502.04|498.27|493.35|492.69|490.28|487.42|489.65|494.99|497.55|496.8|493.42|493.6|496.19|492.71|488.37|487.17|483.64|479.51|474.05||474.32|478.78|481.31|475.92|476.24|473.08|473.3|475.23|485.82|485.88|485.36|491.59|494.32|495.07|491.14|491.05|496.62|495.85|498.54|502.94|505.2|507.25|507.1|506.11|503.19|499.05|497.17||492.67|489.6|487.29|483.6|480.1|481.38|481.77|478.08|488.79|493.93|493.42|497.81|492.51|491.51|491.48|492.1|491.13|487.85|484.72|487.74|494.64|496.03|498.45|496.08|494.38|501.19|506.62|511.31|506.75|500.84|501.62|499.31|490.76|492.46|495.65|495.79|497.57|495.05|491.2|480.86||482.3|482.37|478.57|468.49|464.15|464.6|466.09|462.81|466.27|466.29|467.79|468.18|461.4|467.15|475.11|475.74|473.8|473.05|461.13|456.73|453.05|450.82|447.71|451.09|448.95|446.38|446.02|450.32||448.71|444.31|447.97|443.98|444.1|436.8|435.01|439.24|432.2|424.8|417.69|414.2|408.53|400.61|396.8|394.28|391.33|383.91|379.03|379.7|376.99|375.81|365.2|357.3|355.75|361.8|361.92|357.45|359|360.24|367.24|367.51|372.19||373.84|371.2|371.05|372.4||372.41|373.6|372.3|371.22|370.17|365.72|368.83|371.5|370.42|367.99|371.47|371.54|372.29|370.87|364.11|361.32|359.06|355.75|355.06|354.05|348.86|349.04||348.77|348.29|352.73|350.85|354.46|356.87|352.87|351.46|341.95|336.37|336.8|340.53|340.76|336.45|330.6|329.84|329.83|330.8|334.36|339.74|340.98|341.09|341.12|337.36|334.03|326.78|325.44|329.54|327.55|325.61|333.25|339.11|348.14|347.36|349.89|351.45|356.39|354.65|344.51|341.19|350.03|354.78|352.16|362.25|364.43|371.68
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.18|16.57|||14.82|15.31|15.46|14.81||14.59|15.62|18.86|21.19||15.19|15.09|14.73|15.26||15.98|15.56|15.54|15.92||15.47|15.18|15.47|15.67||15.74|16.41|16.58|16.9||15.77|17.52|17.49|17.78||17.39|19.19|19.76|20.29|||19.47|17.63|18.64||17.87|17.98|17.85|18.28||16.75|17.44|16.14|15.5||16.99|17.72|17.32|17.47||16.93|16.4|16.17|16.87||16.02|15.9|15.67|||16.11|16.16|16.07|17.1||17.24|18.38|18|17.66||17.17|17.78|17.46|17.92||17.52|17.77|18.24|18.27||17.15|16.72|17.02|16.78||16.26|15.47|15.82|16.5||17.24|19.73|20.12|17.41||18.01|17.61|17.4|17.42||16.88|16.55|16.31|16.76||16.86|16.04|16.11|15.79||14.94|16.09|18.82|20.88||21.05|20.55|20.45|20.86||21.23|21.26|20.38|22.86||20.78|22.26|19.84|||21.48|20.86|22.26|22.56||23.6|22.68|21.46|21.86||20.91|21.37|23.17|23.05||22.86|23.92|24.9|24.33||27.45|33.2|36.16|36.2||31.33|33.3|30.38|28.95||27.93|26.62||26.38||24.81|24.18||24.03||23.13|23.08|23.11|24.85||23.05|21.28|23.75|23.58||22.62|20.94|22.03|22.29||23.91|22.96|22.86|22.76|||21.09|20.09|20.95||22.57|22.89|24.58|25.6||30.79|30.87|29.11|29.85||30.25|30.04|30.52|31.54||29.04|28.28|27.57|27.27||29.6|31.37|31.45|31.64||33.98|31.19|30.71|28.04||27.51|27.9|27.28|28.06||28.67|28.19|28.81|30.56||28.66|27.88|28.82
00324|27604|/indices/nyse-composite|INDICES:US|2257.1699|2262.25|2274.73||2291.22|2295.77|2296.3|2276.1001|2279.8|2281.28|2266.3701|2261.6201|2202.1899|2187.0701|2237.6101|2256.22|2258.8701|2256.01|2247.23|2243.4299|2254.6399|2260.1299|2259.71|2230.95|2241.95|2241.3101|2245.23|2237.8201|2218.8999|2207.5801|2207.5801|2196.0601|2201.6599|2219.95|2227.1399|2232.01|2210.8601|2211.1799|2214.03|2201.03|2183.8999|2176.8101|2177.98|2185.9099|2166.77||2162.01|2183.6899|2185.27|2151.4399|2166.98|2152.1799|2148.6899|2151.75|2187.3899|2176.8101|2175.8601|2195.4199|2203.3501|2213.5|2189.6101|2184.3201|2208.1101|2196.5901|2201.3401|2223.02|2229.79|2242.1599|2243.53|2252.1001|2236.3401|2214.03|2208.54||2185.1699|2172.3701|2177.55|2173.96|2157.78|2158.6299|2157.46|2136.95|2153.55|2181.1499|2176.8101|2214.99|2190.1399|2185.0601|2199.23|2203.5701|2202.0901|2199.6499|2171.53|2163.6001|2191.6201|2194.05|2211.71|2206.53|2203.46|2222.9199|2244.3799|2254.4299|2238.5601|2205.5701|2200.1799|2184.96|2161.48|2164.8701|2190.5601|2174.5901|2196.48|2192.99|2193.2|2150.8||2170.79|2171|2173.4299|2140.02|2126.6899|2123.1001|2128.6001|2121.72|2149.75|2157.8899|2160|2163.3899|2141.0701|2157.46|2167.0901|2171.4199|2173.22|2175.4399|2136.74|2140.02|2122.1499|2122.5701|2095.9199|2120.03|2111.05|2107.03|2106.9199|2129.55||2128.3899|2103.3301|2127.22|2108.72|2123.73|2073.51|2059.1299|2065.8999|2028.99|2011.97|1981.52|1983.53|1966.9301|1938.9|1939.96|1939.01|1931.1899|1904.96|1894.8101|1907.29|1912.47|1892.49|1829.26|1815.51|1810.33|1826.9301|1823.23|1807.79|1825.13|1830|1860.45|1865.3101|1888.6801||1908.45|1899.5699|1897.77|1909.62||1903.38|1912.47|1906.66|1906.97|1905.28|1884.45|1889.63|1903.91|1905.91|1886.5699|1898.83|1893.4399|1900.21|1904.4301|1884.13|1872.29|1861.61|1830.74|1838.88|1838.45|1828.83|1822.8101||1826.4|1823.76|1843.42|1832.4301|1830.52|1847.02|1832.53|1840.5699|1809.91|1777.87|1770.78|1799.75|1813.29|1798.27|1772.05|1757.04|1756.09|1747.2|1762.75|1792.35|1803.88|1802.8199|1813.61|1801.76|1766.34|1729.76|1730.29|1753.55|1738.53|1715.0601|1744.35|1770.15|1814.98|1804.9399|1811.6|1805.99|1824.92|1821.01|1774.8|1748.47|1771.3101|1789.08|1771.21|1808.4301|1810.4301|1838.88
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2093.22|2104.52|2112.5801|2114.6899|2116.01|2120.23|2120.4299|2122.4399|2127.29|2110.4299|2078.98|2027.3199|1992.72|1954.89|2116.76|2114.95|2113.8401|2112.1299|2097.26|2100.52|2106.95|2097.3|2105.1699|2106.1599|2106.4399|2107.25|2112.49|2114.5801|2101.8301|2117.96|2127.5701|2129.76|2131.79|2129.3101|2137.6799|2142.96|2145.6101|2152.7|2156.3799|2167.55|2165.05|2169.3799|2159.0601|2155.1699|2152.3|2155.45|2164.02|2159.6399|2166.6299|2175.3701|2194.45|2193.1799|2201.5601|2209.9099|2207.1799|2192.71|2195.4299|2205.49|2206.3401|2195.1201|2186.6101|2183.5801|2189.0601|2179.53|2173.9099|2172.97|2174.21|2166.6001|2169.29|2173.0901||2154.0901|2157.52|2161.6299|2164.01|2155.23|2156.3799|2148.6101||2153.8201|2151.6499|2148.2|2154.2|2164.3601|2160.9399||2153.95|2165.8201|2175.8501|2180.3999|2170.8||2154.8601|2168.1799|2156.98|2161.6899|2147.8201|2136.55|2134.1201|2135.3899|2146.9099|2156.8601|2148.1599|2159.47|2155.8999|2159.25|2148.8301|2157.48|2141.24|2136.53|2141.6899|2134.6299|2121.1001|||2109.4299|2096.05|2094.3601|2103.1599|2106.77|2145.21|2145.01|2169.2|2184.76|2178.9299|2177.29|2155.6001|2165.98|2168.9099|2184.01|2176.3101|2166.1001|2151.1101|2163.9199|2152.02|2152.75|2132.52|2141.4099|2160.9399|2153.1399|2132.7|2149.8101|2146.46|2111.47|2077.76|2088.4299|2091.7|2081.54|2082.5701|2074.1201|2066.8601|2046.52|2036.87|2037.17|2033.0699|2029.34|2006.05|1990.3199|1985.9399|1982.1801|1976.05|2011.6|2007.83|2031.85|2038.01|2031.58|1985.25|1984.47|1996.54|2016.99|2011.39|2018.78|2019.71|2033.88|2064.2|2059.5801|2061.05|||2078.28|2090.4299||||2088.71|2105.6399|2118.5901|2132.45|2143.0801|2160.73|2168.6399|2153.53|2151.9299|2152.3|2152.24|2125.0801|2117.6599|2106.4399|2121.75|2115.78|2111.49|2125.1499|2122.0601|2138.99|2150.6699|2143.4099||2130.8799|2131.6499|2117.79|2111.5701|2114.3799|2110.5701|2098.74|2076.55|2068.6699|2081.2|2095.9199|2113.0901|2096.3201|2102.3301|2113.8701|2116.4199|2118.9099|2127.73|2150.54|2141.3|2115|2092.27|2075.95|2068.79|2056.0701|2062.78|2052.3201|2022.9|2007.77|2013.29|2029.86|2032.05|2000.87|2014.05||2013.49|1987.89|1962.8|1973.45|1971.23|1988.8101|2033.87|2071.21|2112.1299|2143
00352|167|/indices/france-40|INDICES:FR|1854.7|1861.21|1873.33|1859.86|1854.73|1862.47|1845.8199|1849.05|1836.67|1823.9|1804.91|1739.46|1712.5699|1723.8101|||1807.46|1785.96|1778.8101|1783.41|1779.8101|1769.89|1755.3|1768.01|1764.7|1762.0601|1752.96|1759.61|1759.5|1778.3101|1773.96|1770.4399|1761.6|1757.7|1761.83|1752.27|1753.77|1762.38|1753|1761.65|1755.13|1736.4301|1732.28|1709.01|1705.1899|1726.14|1732.86|1761.86|1767.72|1764.59|1765.03|1779.4301|1768.71|1794.74|1802.29|1799.6899|1816.75|1824.54|1861.4301|1852.39|1844.3101|1869.83|1851.85|1840.53|1863.76|1860.0601|1857.5601|1859.74|1864.46|1847.99|1826.62|1823.7|1806.78|1798.51|1821.13|1820.34|1837.76|1826.51||1835.5699|1806.48|1793.45|1831.84|1833.86|1838.85|||1822.5601|1831|1820.92|1793.1899||1792.72|1783.34|1774.3|1777.85|1782.12|1777.95|1775.48|1798.1899|1835.78|1811.64|1820.54|1822.72|1822.2|1815.17|1830.73|1851.1801|1845.64|1835.63|1848.74|1845.64|1815.63|||1798.1|1787.13|1767.62|1769.77|1768.16|1775.67|1726.41|1762.77|1783.52|1820.9399|1795.34|1782.9|1797.91|1821.64|1843.1|1809.1801|1826.25|1772.38|1750.35|1745.8101|1751.24|1697.3101|1736.6|1741.78|1716.42|1707.13|1683.9399|1704.48|1675.8|1650.77|1643.6899|1624.24|1647.5|1628.86|1595.08|1610.6899|1601.6|1602.47|1581.29|1577.01|1595.54|1562.4399|1567.42|1559.4399|1563.9301|1535.54|1536.34|1541.54|1561.6899|1547.1801|1547.1|1443.35|1438.16|1461.79|1512.76|1509.5699|1511.63|1474.79|1533.45|1535.65|1500.54|1504.3||1521.9399|1521.9399|1553.47|1553.22||1552.4301|1552.4301|1574.61|1619.22|1602.76|1612.25|1644.8101|1680.14|1666.28|1670.3|1684.0601|1698.72|1678.5699|1661.15|1635.86|1627.87|1598.08|1592.24|1594.76|1600.88|1648.4399|1653.95|1636.15|1620.95|1646.15|1622.1|1589.17|1588.13|1597.6801|1616.6801|1576.36|1568.15|1553.58|1602.92|1619.71|1632.11|1630.0601||1615.71|1615.34|1609.3|1626.25|1671.21|1679.95|1644.2|1643.13|1650.6899|1619.99|1606.4399|1608.6|1600.6|1543.6|1541.8|1539.01|1574.73|1577.66|1538.83|1558.25|1560.1|1592.61|1515.54|1514.21|1500.9|1483|1503.28|1526|1523.3101|1570.53|1585.89
00354|14791|/indices/cac-all-tradable|INDICES:FR|1182.02|1176.47|1180.9399|1174.5601|1174.1899|1171|1166.78|1164.25|1164.28|1151.98|1142.47|1129.04|1097.46|1075.74|||1147.38|1140.76|1130.13|1131.63|1133.48|1130.64|1121.04|1122.6899|1125.5|1126.16|1121.59|1123.75|1124.49|1129.0601|1133.87|1132.75|1120.87|1120.5|1122.67|1122.09|1123.0699|1122.4301|1123.14|1121.89|1119.4301|1119.5601|1108.63|1099.77|1105.79|1100.3199|1105|1119.8199|1128.08|1118.77|1127.9301|1125.55|1133.22|1133.52|1147.45|1141.65|1146.53|1162.75|1169.6801|1176.4399|1172.89|1175.02|1186.66|1174.98|1179.1|1183.25|1181.5699|1176.87|1182.35|1178.75|1167.54|1163.76|1156.64|1155.04|1157.25|1162.04|1168.99|1170.2||1171.25|1171.21|1160.95|1162.65|1177.1|1184.7|||1174.86|1174.6801|1176.4301|1171.47||1152.33|1159.03|1150.4301|1151.64|1154.8199|1155.48|1148.77|1160.39|1170.39|1177.62|1167.0601|1176.47|1175.26|1175.13|1170.6|1185.04|1185.39|1187.36|1180.22|1184.52|1170.66|||1164.87|1155.66|1145.13|1145.48|1144.9|1147.8|1137.9301|1135.4399|1152.58|1163.6899|1171.23|1155.85|1165.36|1164|1179.55|1178.3199|1172.97|1159.53|1141.34|1130.75|1136.1801|1119.6899|1111.17|1125.3101|1108.04|1099.5601|1089.75|1093.87|1088.98|1075.11|1066.13|1055.28|1049.83|1053.96|1046.11|1032.64|1029.87|1032.29|1019.19|1017.15|1016.86|1015.36|1000.87|1007.21|1005.84|1000.96|985.6|996.47|1001.45|1006.15|1011.6|958.36|958.74|950.59|975.73|981.6|1005.1|985.08|990.47|1006.68|1002.64|988.97|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|1228.16|1222.24|1228.4399|1221.1801|1221.08|1216.96|1210.86|1207.73|1207.41|1193.54|1183.9301|1169.23|1130.0601|1102.3199|||1187.0699|1179.77|1166.49|1168.0699|1170.1899|1166.6|1154.79|1156.7|1159.55|1159.9|1154.55|1155.03|1155.92|1162.41|1168.5|1167.71|1161.74|1160.26|1161.65|1160.04|1161.2|1159.42|1161.08|1158.33|1155.4|1156.09|1142.1899|1131.51|1138.55|1131.3|1136.24|1154.04|1163.96|1151.41|1162.28|1159.0601|1168.5|1168.9|1186.0601|1177.52|1182.76|1202.4301|1210.4301|1218.23|1212.9301|1215.15|1228.83|1213.83|1218.39|1224.0601|1222.76|1216.3|1223.3101|1219.0699|1205.42|1200.25|1191.78|1188.77|1191.38|1197.21|1206.5|1208.05||1207|1207.2|1194.09|1195.74|1212.0699|1221.63|||1210.3199|1208.36|1210.26|1204.6||1180.7|1188.41|1176.48|1178.05|1181.13|1180.72|1172.8101|1187.12|1200.63|1208.51|1195.1899|1206.0699|1204.95|1206.66|1200.8|1218.04|1218.27|1220.98|1213.59|1219.11|1203.42|||1196.54|1185.7|1173.14|1173.11|1172.52|1173.23|1161.37|1158.03|1178.8|1191.5|1200.85|1181.23|1191.47|1190.71|1209.55|1208.6|1204.09|1190.41|1169.21|1157.6899|1165.6|1146.61|1135.74|1154.39|1136.26|1128.09|1117.9|1123.24|1119.4|1104.01|1093.9399|1081.89|1075.14|1080.87|1071.73|1056.65|1053.91|1057.73|1041.75|1038.41|1037.45|1037.23|1018.95|1025.88|1023.66|1016.24|998.05|1011.45|1016.17|1021.35|1022.77|961.3|962.1|952.35|981.93|988.88|1015.8|990.67|993.9|1013.26|1008.23|990.3|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1727.1|1730.9|1731.8|1736.1|1737.4|1727.7|1716.3|1726.5||1701.7|1687.1|1631|1589.5|1723.5|1738.9|1733.6|1724.8|1722.2|1728.2|1722.5|1723.4|1718.1|1723.9|1730.7|1726.9||1726.5|1721.3|1718.7|1724.2|1723|1735.6|1728.2|1733.4|1733.5|1727.2|1730.4|1724.4|1716.5|1697.8|1703.5|1683.1|1671.9|1685.4|1684.3|1678.6|1688.3|1678.3|1665.5|1675.5|1686.4|1694.5|1692.3|1713.2|1706.4|1707.6|1723.1|1721.9|1711.2|1688.8|1698.2|1717.6|1712.7|1722.4|1723.3|1730.2|1723|1732.4|1740.2|1715.1|1717.7|1723.2|1710.6|1710|1691.4|1690.6|1676.2|1659.5|1655.4|1655.4|1647.3|1653.1|1654.9|1661.8|1646.2||1664.6|1659.1||1677.4|1659.8|1668.2|1659.5|1669.7|1662|1662.7|1670.6|1675|1656.1|1678.9|1676.5|1683.4|1665.3||1688.7|1673.6|1671|1695|1693.9|1690.6|1676.9|1677.3|1653.1|||1649.4|1650.6|1613.6|1615.7|1610.9|1599.8|1577.3|1586.7|1610.6|1629.3|1632.6|1592|1616.8|1622|1643.2|1623.5|1625|1591.5|1581.3|1559|1578.7|1589.5|1576.6|1603.2|1571.7|1560.6|1537.6|1574.6|1579.9|1558.9|1537.2|1540|1515.1|1515.7|1477.9|1463.3|1455.1|1472.6|1462.9|1448.1|1434.3|1438.5|1412.2|1413.9|1400.5|1387.8|1349.7|1336.8|1331.1|1354|1364.4|1289.4|1296.7|1287.6|1320.9|1331.5|1349.9|1326.4|1340.3|1371.7|1372.1||||1383.1|1384||||1387.9|1371.2|1386.7|1393.4|1388.9|1407.6|1417|1419.9|1413.9|1426.2|1444.5|1450.3|1411.4|1403.1|1409.5|1385.1|1368.3|1366.6|1357.5|1353.7|1385.6|1388.8|1398.4|1405.8|1416|1395.2|1405.7|1410.3|1415.2|1407.5|1387.4|1377.3|1380.8|1387.8|1399.6|1397.4||1417.9|1423.8|1436.7|1442|1475.1|1494.8|1499.1|1481.8|1484.5|1470.2|1442.2|1450.9|1454.1|1444.8|1435.1|1420.9||1445.8|1408.6|1411.3|1428|1437.2|1400.4|1351|1386.1|1373.4|1369.7|1399|1437.5|1444.9|1468.3
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|126.59|126.39|126.63|126.25|126.55|126.09|126.14|126.73|126.18|125.63|125.51|122.78|121.26|127.23|126.75|126.5|126.05|125.41|125.77|126.21|126.57|126.16|126.6|127.36|127.54|126.85|126.65|126.15|126.11|126.21|126.55|127.25|126.6|126.2|125.85|125.63|125.6|125.27|125.28|125.54|125.14|124.7|123.44|124.83|124.84|124.42|125.37|125.39|124.59|125.5|125.06|126.29|126.35|127.85|126.99|127.47|128.8|128.42|127.84|127.28|127.18|127.45|126.7|126.59|127.53|127.85|128.04|128.15|128.48|127.79|126.45|126.45|126.29|124.64|124.37|125.26|124.53|123.29||123.9|124.02|124.15|126.21|125.5|126.66||126.22|127.86|127.48|127.94|127.72|126.46||127.39|127.7|127.21|127.26|126.79|127.49|129.19|129.7|129.72|129.42|129.5|128.08|127.59|128.12|128.53|127.7|128.62|130.64|127.96|125.88|||126.73|125.04|123.65|122.2|122.12|122.18|120.94|121.99|122.73|123.44|121.66|120.94|120.12|123.21|122.77|121.39|122.1|117.53|117.14|116.44|117.2|114.9|116.33|116.73|114.56|113.7|115.5|116.6|113.86|112.49|111.36|110.21|110.29|108.43|106.74|106.95|106.67|106.87|106.12|105.99|106.86|105.96|105.97|105.34|104.86|103.8|102.96|102|103.18|102.92|102.18|99.76|100.15|101.17|103.58|102.9|102.99|102.25|103.86|104.26|103.11|103.28|||104.06|104.46|||104.56|104.44|104.47|105.79|105.69|107|107.28|107.56|106.9|106.47|106.85|107.78|106.45|105.4|105.43|105.2|104.12|103.18|102.87|103.63|105.21|105.71|106.55|106.38|105.45|105.12|103.68|103.63|103.29|103.19|103.61|102.02|101.59|102.25|102.86|103.19|103.33|103.03|105.36|105.14|106.13|105.92|107.52|107.66|108.14|106.33|106.75|107.08|104.71|104.78|104.9|104.07|102.99|103.26|102.61|105.35|102.17|104.37|106.73|107.13|104.54|102.25|104.17|104.14|104.04|104.61|107.49|107.6|109.63
00397|14862|/indices/amx-index|INDICES:NL|159.83|159.58|158.89|158.9|157.98|157.2|157.11|157.78|157.45|157.77|157.42|156.73|153.6|151.01|158.36|158.12|156.65|155.54|154.82|155.12|155.37|155.67|155.18|155.13|155.72|156.04|155.71|156.45|157.09|156.94|155.74|155.17|155.95|155.16|154.78|154.45|154.82|154.84|154.78|154.98|155.5|154.31|153.66|151.83|153.21|153.23|153.22|154.27|153.84|153.84|154.92|154.31|156.07|156.79|158.21|157.68|157|158.51|158.31|158.33|157.78|158.98|159.45|158.87|159.35|159.84|160.42|160.27|160.89|160.19|160.18|159.54|158.62|159.02|159.2|159.81|160.03|159.54||158.75|158.8|159.43|160.06|160.18|161.03||160.13|160.09|160.31|160.66|161.37|159.62||159.59|160.47|163.2|162.94|163.88|163.09|164.11|164.5|165.07|164.6|165.85|164.2|164.92|163.69|165.86|165.21|166.61|166.59|166.49|161.81|||161.24|161.9|160.81|159.12|159.1|159.73|157.35|157.09|158.31|158.84|160.59|158.18|158.45|157.78|158.17|157.08|158.55|153.71|150.38|148.48|147.66|148.13|147.57|148.38|146.13|145.8|144.38|147.31|147.32|148.05|146.05|144.78|144.81|145.1|142.85|142.35|142.56|142.93|141.58|140.52|140.64|139.7|139.19|139.53|138.68|138.05|136.71|136.68|137|138.23|139.4|132.51|133.88|134.55|137.77|138.33|140.05|139.11|139.9|142.75|142.83|141.8|||142.32|142.95|||142.55|142.73|142.53|144.04|144.4|144.08|145.39|145.59|145.75|145.91|146.35|146.18|146.21|143.39|143.05|142.79|141.97|141.53|142.44|143.23|143.64|145.49|146.08|146.72|147.12|147.02|145.11|145.22|144.34|144.13|143.96|143.41|143.1|143.9|144.55|144.08|143.58|143.88|146.21|145.59|145.99|146.25|147.86|147.7|147.11|144.98|145.53|145.82|144.95|145.17|144.96|143.15|141.68|141.12|141.26|143.83|141.48|142.46|144.13|143.99|140.79|138.68|140.26|139.52|139.38|140.81|145.42|145.61|147
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1025.8|1019.48|1014.69|1008.61|1014.4|1013.01|1009.15|1004.18|1015.46|1021.43|1032.54|1018.38|1016.85|1044.7|1039.21|1036.8199|1034.6899|1024.55|1031.4|1036.8199|1032.9|1043.73|1040.05|1039.7|1046.88|1059.11|1061.6|1054.03|1026.99|1018.08|1027.04|1031.1801|1037.28|1043.41|1040.87|1057.92|1048.92|1046.02|1051.52|1040.33|1036.7|1015.18|1021.77|1024.61|1024.04|1021.19|1022.29|1014.81|995.54|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|458.99|457.37|456.04|450.75|454.43|454.3|455.59|452.48|454.84|457.6|460.46|447.03|444.47|460.09|460.64|456.19|457.46|455.97|462.14|467.48|465.84|467.29|461.9|465.02|469.59|472.65|473.65|470.68|464.67|459.22|462.27|465.48|469.33|470.16|471.1|476.89|478.35|477.44|480.43|478.6|480.37|472.58|469.07|474.74|474.24|470.25|471.84|473.76|457.24|461.84|459.08|463.05|459.3|463.24|464.41|463.53|469.67|470.02|467.97|461.72|459.72|459.05|466.8|469.61|469.08|483.73|486.79|491.76||483.24|476.53|477.89|484.85|488.61|493.02|498.17|502.62|499.98|495.51|492.39|488.21|486.48|483.35|496.99|509.01|506.88|502.58|510.38|500.72|490.69|477.18|471.85|468.55|473.14|472.11||469.6|460.87|463.99|468.95|472.59|466.86|457.04|458.22|448.5|443.6|437.64|438.2|436.59|438.48|436.86|434.41|433.85|||431.22|431.62|427.34|421.28|419.02|422.78|422.14|430.06|428.62|426.11|424.46|431.24|435.13|439.25|439.56|443.86|441.24|435.14|437.7|445.63|446.52|439.88|443.09|447.07|436.06|435.22|445.15|453.92|459.04|451.61|450.99|461.2|465.64|460.39|451.1|450.53||427.49|417.77|414.7|415.03|403.58|400.68|394|395.46|392.13|399.81|407.37|408.19|412.88|393.5|389.33|385.98|391.55|395.59|392.35|394.65|402.01|407.42|407.19|405.58||||404.95|402.98||||404.01|403.06|403.57|398.9|400.31|405.33|408.56|416.47|422.29|428.03|425.01|418.63|425.48|425.01|431.11|429.92|435.09|436.7|433.4|441.72|443.04|440.73|444.36|442.3|438.8|431.45|431.49|434.17|440.37|435.46|436.34|439.54|445.54|438.14|452.11|445.4|451.39|455.8|464.45|468.5|481.09|470.73|486.68|496.74||493.72|484.7|471.7|466.84|464.28|464.19|479.96|487.47|499.69|495.99|502.82|506.71|513.41|517.37|508.2|505.93|501.74|508.2|509.42|514.53|517.64|527.47|528.92
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1504.88|1502.1899|1490.5601|1486.98|1484.89|1478.1801|1470.89|1487.1899|1487.11|1494.72|1487.8199|1481.85|1472.08|1486.8101|1479.25|1480.91|1488.35|1488.11|1485.17|1481.34|1471.67|1475.5601|1462.6|1479.6899|1484.74|1477.95|1479.3101|1476.86|1467.77|1458.96|1459.8199|1462.58|1462.12|1459.37|1462.64|1466.13|1454.95|1452.55|1455.45|1444.4301|1448.25|1441.53|1448.09|1441.39|1440.15|1436.14|1439.6801|1445.1801|1430.77|1434.98|1422.38|1432.95|1421.42|1430.02|1441.04|1443.47|1449.95|1435.7|1434.9301|1427.25|1417.92|1410.27|1416.14|1421.72|1423.4399|1447.04|1443.89|1442.52||1439.75|1432.51|1437.3199|1443.58|1451.46|1452.41|1448.25|1441.54|1434.4399|1453.9399|1436.17|1428.05|1432.5699|1430.83|1432.3199|1402.45|1398.71|1385.24|1394.98|1377.48|1365.8199|1349.0699|1342.24|1332.11|1326.91|1324.27||1322.04|1315.85|1314.17|1310.8101||1306.05|1306.03|1303.25|1300.3101|1301.74|1303.1801|1309.95|1314.7|1320.64|1321.37|1320.16|1317.27|||1317.53|1315.4399|1303.27|1303.5699|1306.3199|1306.84|1309.38|1310.01|1309.12|1307.55|1306.1899|1307.17|1304.66|1305.8199|1307.38|1305.85|1306.9399|1339.63|1337.05|1338.09|1338.64|1339.48|1338.63|1338.3|1338.45|1338.1|1338.86|1339.1899|1335.03|1330.51|1330.85|1328.74|1321.84|1318.63|1323.74|1314.8199||1312.83|1312.48|1311.48|1311.36|1249.13|1249.36|1252.09|1252.09|1252.2|1445.97|1446.29|1445.02|1445.2|1442.24|1441.99|1442.4|1443.95|1442.52|1446.17|1446.38|1446.38|1447.86|1448.02|1446.58||||1446.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3484.01|3504.53|3512.76||3507.98|3523.78|3520.8501|3525.8|3531.8501|3515.5601|3517.8799|3510.8899|3494.5|3469.51|3530.97|3539.23|3542.4299|3502.3401|3496.45|3515.3401|3522.1299|3524.96|3507.6699||3538.79|3536.0601|3549.48|3532.5601|3527.8999|3521.1799|3524.0601|3535.24|3551.95|3556.8999|3557.77|3546.48|3535.97|3527.79|3522.73|3511.9099|3501.0801|3506.6399|3490.3899|3472.7|3484.6499|3480.21|3483.4199|3485.8201||3471.1299|3484.0801|3481.95|3484.75|3496.46|3532.3401|3521.79|3528.24|3550.8401|3555.6599|3551.1299|3550.1699|3565.3401|3578.1201|3578.8501|3576.6201|3563.4199|3549.6101|3544.28|3540.8|3523.45|3494.0701|3496.9299|3455.8401|3455.1201|3454.79|3454.8999|3454.55|3444.8899||3452.76|3451.47|3463.8301|3478.9299|3492.0801|3504.1299|3481.3|3480.23|3492.6399|3483.3501|3498.46|3499.6299|3471.5701|3479.3401|3492.6499|3493.6499|3500.05|3502.8201|3495.51|3485.96|3520.21|3541.4099|3548.21|3508.48|3509.1299|3514.8701|3490.26|3501.8|3514.8701|3516.3401|3526.01|3519.53|3532.9299|3492.52|3491.27||3494.1001|3480.71|3453.75|3446.04|3463.76|3484.6101|3491.8999|3487.03|3510.9099|3517.24|3541.6499|3541.4199|3553.79|3563.3601|3567.49|3575.1799|3594.02|3521.3799|3477.4299|3445.46|3458.6201|3417.6899|3433.23|3469.21|3464.23|3490.8701|3511.72|3525.6299|3512.52|3501.8101|3528.75|3501.73|3490.6899|3447.3701|3433.3701|3431.1399|3350.9399|3328.6699|3294.24|3271.76|3253.6399|3217.6399|3222.3201|3230.8701|3209.8401|3190.03|3183.45|3200.47|3192.4099|3190.47|3189.21|3155.0801|3158.9099|3162.76|3193.49|3177.6001|3188.5701|3195.3701|3209.3201|3217.99|3231.6499|3246.0601||3233.6599|3233.5901|3240.75|||3240.1499|3254.1101|3246.7|3234.78|3230.77|3235.6699|3240.76|3251.8999|3239.8401|3232.54|3221.22|3241.6499|3256.28|3189.8101|3157.1101|3161.1699|3133.1001|3139.8401|3137.1001|3127.8701|3110.28|3104.23|3098.73|3107.27|3130.2|3126.8999|3130.29|3116.51|3125.8501|3129.29|3085.5801|3068.1201|3058.3899|3087.21|3090.29|3085.6399|3080.2|3074.24|3088.79|3077.3999|3085.2|3111.6299|3131.1399|3110.78|3115.26|3077.5901|3089.79|3031.1899|3013.3|3018.6001|3058.1399|3058.1799|3106.5801|3140.5901|3159.72||3150.21|3176.53|3186.1599|3197.98|3169.7|3147.77|3190.6299|3201.8501|3223.26|3225.3601|3250.54|3267.52|3269.73
00444|37426|/indices/kospi|INDICES:KR|674.81|683.54|675.67|675.12|686.21|685.44|692.28|690.34|701|701.68|716.95|690.06|686.1|669.62|702.25||693.12|709.67|706.06|745.13|738.1|741.67|763.1|758.18|733.03|714.95|717.03|734.48|714.27|674.34|664.32|666.1|658.27|659.49|650.06|651.27||636.14|635.21|631.78|621.74|614.15|614.42|617.18|614.58|603.37|602.83|611.65|616.9|602.6|602.61|597.6|595.21|593.05|597.69||604.27|606.79|608.77|613.71|610.05|610.96|607.85|606.55|604.07||613.31|601.19|605.11|611.35|613.74|612.33|613.82|617.3|619.29|624.89|624.32||628.71|636.55|635.45|632.17|638.61|630.84|629.83|634.72|631.12|635.17|640.62|649.1|652.27|644.39|645.61|644.6|634.29|626.36|632.63|637.84|615.61|628.33|625.89|632.55|635.41|634.52|639.44|641.46|645.75|646.04|646.46||654.14|649.43|643.56|650.05|648.84|651.98|655.18||664.05|659.83|663.37|669.36|672.16|678.15|682.97|677.11|679.21|683.83|681.38|675.94|674.87|676.37|669.83|670.42||675.57|671.71|677.27|692.8|676.1|672.1|669.91|669.45|674.09|||644.91|648.11|629.57|628.85|634.31|635.66|631.93|632.79|632.53|635.4|638.09|635.65|633.93|632.95|638.02|625.22|632.92|636.91|667.35|641.42|613.34|624.62|652.25|627.7|635.46|660.39|659.68|676.65|697.62|679.75||||||696.11||693.76|708.24|698.04|697.54|706.08|706.04|710.06|712.82|724.51|725.56|735.33|730.96|717.82|718.84|708.9|717.62|697.03|692.55|699.76|687.27|680.56|679.99|679.83|671.7|674.25|680.04|697.46|701.45|704.89|710.06|701.53|703.81|707.24|720.96|702.93|707.61|709.96|717.47|690.16|711.49|720.89|735.05|767.06|796.77|765.55|733.37|696.01|666.56|653.96|638.29|646.39|635.74|621.93|617.12||614.06|624.13|||||597.67|593.45|594.04|593.77|587.39|584.6|585.19|592.8
00456|40820|/indices/shanghai-composite|INDICES:CN|185.48|183.66|181.71|180.08|178.2|176.53|174.82|173.06|171.51|169.81|167.81|166.49|164.74|163.21|161.56|159.92|158.3|156.87|155.34|153.9|152.57|150.93|149.62|148.06|146.49|145.12|143.72|142.39|141.22|140.11|140.2|140.66|139.35|138.07|137.66|137.17|135.81|134.39|133.9|132.8|133.22|134.4|136.56|135.26|136.01|136.63|135.28|135.91|136.64|137.41|136.04|134.83|133.48|132.1|130.72|129.55|128.12|127.03|125.63|124.47|125.33|123.9|122.89|121.65|120.46|119.26|118.17|117.12|115.9|114.83|113.74|112.75|111.61|111.05|110.07|107.52|109.71|108.89|107.76|105.12|105.83|106.56|107.21|107.88|108.61|109.36|110.16|110.8|111.65|112.46|113.04||113.89|114.86|116.31|115.38|115.7|116.21|116.63|117.08|117.45|117.92|118.36|118.73|119.2|119.64|120.15|120.6|121.11|121.07|122.2|121.71|121.21|120.69|120.16|120.65|121.12|121.62|122.12|122.62|123.14|123.66|124.23|124.7|125.08|125.61|126.13|128.73|129.3|129.84|130.41|130.89|131.42|132.09|132.53|132.99|133.44|133.9|134.37|134.85|134.24|133.63|133.12|||132.53|131.93|131.54|130.92|130.36|129.74|129.13|128.56|129.05|129.5|129.93|130.44|130.95|131.46|132.05|132.61|133.17|133.72|133.7|133.7|133.67|134.19|134.21|134.11|134.61|133.93|133.3|132.62|131.99|131.27|128.84|127.61||126.56|126.39|125.27|125.27|120.09|113.57|109.07|104.3|96.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1271.9|1277.29|1280.1899|1267.27|1254.6|1254.66|1262.34|1249.67|1233.2|1206.59|1193.6899|1176.8199|1128.7|1111.9|1171.83|1177.98|1176.35|1149.05|1140.0601|1148.13|1147.26|1148.5699|1169.25|1185.8|1200.09|1191.89|1193.65|1184.1899|1179.02|1191.4399|1207.8101|1203.11|1197.92|1205.48|1209.85|1200.6|1183.78|1179.2|1192.6899|1174.9|1154.71|1152.36|1135.84|1111.24|1114.33|1121.59|1098.21|1096.2|1077.28|1058.02|1065.0699|1047.98|1054.6899|1052.01|1080.49|1073.42|1070.47|1090.61|1095.37|1098.66|1079.14|1072.0699|1098.4301|1118.61|1118.8|1131.7|1128.4301|1119.8101|1122.5699|1096.17|1089.64|1085.11|1053.79|1041.51|1045.29|1045.0601|1034.03|1033|1037.4301|1017.94|1000.07|1013.35|1019.51|1008.47|989.84|993.23|961.87|930.91|918.72|926.57|924.74||901.14|916.66|916.86|918.15|926.67|906.78|883.25|915.56|946.97|933.57|910.05|891.31|886.87|877.41|874.74|868.51|856.44|858.48|844.31|839.5|825.42|806.54|||803.35|802.66|798.28|788.73||763.11|745.61|749.09|744.28|747.75|733.69|719.46|722.14|716.56|700.39|701.81|688.23|674.82|664.69|659.16|654.47|650.27|652.34|654.61|648.75|650.78|658.41|660.46|655.48|653.8|648.63|650.48|652.23|647.66|646.14|635.71||623.86|620.55|622.99|619.34|612.68|613.05|601.99|594.25|585.21|589.48|596.07|605.81|609.02|569.55|573.23|567.09|583.5|587.11|591.21|599.38|599.21|622.2|616.19|625.47|||628.79|628.36|625.07||625.78|628.72|630.88|640.64|638.16|640.42|648.74|656.71|656.64|656.64|655.43|654.75|655.58|642.02|627.68|626.61|626.71|627.54|630.72|628.87|628.87|631.2|627.39|624.26||619.07|611.97|610.48|614.61|607.62|597.49|592.78|595.1|601.41|590.78|607.33|||611.38|615.28|619.82|612.69|616.77|619.3|616.79|611.16|596.64|591.44|593.3|587.34|567.74||556.19|556.46|557.22|564.63|548.14|539.04|538.84|539.45|528.65|522.08|531.23|545.11|552.95|552.37|562.93|558.95|560.43
00508|29049|/indices/idx-composite|INDICES:ID|301.09|299.34|299.86|303.5|300.98|308.6|313.93|313.68|314.05|318.58|320.3|315.31|316.47|322.1|329.94|329.94|331.7|334.25|337.65|331.98|332.44|330.69|332.76|334.01|336.06|337.57|339.96|338.8|337.43|332.48|332.95|327.76|325.26|324.9|322.95|324.63|323.27|324.13|325.53|328.62|328.56|333.38|332.25|338.31|341.78|342.85|339.46|340.39|342.92|346.27|354.21|360.39|367.99|370.24|372.71|374.63|373.92|374.96|374.44|379.76|382.86|387.25|390.36|390.51|395.93|395.63|394|395.13|396.52|397.6|397.74|396.51||397.87|402.74|403.5|406.7|406.46|406.02|404.87|403.06|404.78|404.94|406.93|407.68||406.65|406.53|407.58|407.48|412.22|413.37|413.71|420.57|423.15|423.19|421.91|419.58|415.55||||||412.48|411.78|412.07|410.79|408.06|406.77|406.12|404.54|404.1|407.09||408.11|406.98|403.23|400.88|398.24|397.71|398.76|398.15|398.87|401.03|400.41|398.78|397.1|398.4|390.05|386.35|382.41|378.58|382.2|387.93|391.33|403.4|411.4|427.02|419.53|406.83|396.18|388.3|385.4|382.27|382.44|381.24||381.23|381.27|382.3|381|382.78|383.87|383.63|383.02|384.4|385.1|384.84|384.21|384.98|387.08|387.47|389.12|393.19|389.64|389.22|390.51|391.17|394.77|397.38|399.13|401.65|404.82|408.49|408.54||||417.79|410.62|403.84|||400.46|398.24|397.87|398.22|395.21|390.41|386.12|383.66|381.49|378.58|380.72|380.97|371.2|376.29|378.12|382.2|384.8|387.38|388.47|389.66|390.99|390.04|391.93|391.79|395.21|398.52|398.95|402.51|406.42|408.97|412.03|412.83|414.51|415.08|416.62|419.73|416.34|416.49|430.69|453.23|437.76|417.58|409.13|405.11|407.68|396.98|398.56|407.54|414.75|419.24|425.4|428.56|433.5|441.77|446.34|450.06|452.62|456.9|460.58|468.5|468.51|454.51|464.25|477.38|493.94|500.3|500.69|507.07
00513|38015|/indices/thailand-set|INDICES:TH|723.06|723.71|720.78|723.08|705.65|693.21|684.77|683.35|677.68|676.37|685.42|650.92|622.81|665.7|698.05|699.22|689.87|689.76||702.92|699.89|705.99|704.95|709.35|721.85|711.39|728.7|743.95||742.41|728.59|720.43|706.86|710.61|677.33|652.54|654.45|677.44|677.83|674.71|688.98|700.19|714.27|726.34|716.29|712.57|723.01|739.54||765.21|766.01||749.82|754.49|773.54|773.03|792.64|805.9|803.81|812.68|811|814.69|813.41|821.6|820.7|822.54|818.06|810.66|803.41|808.19|802.88|809.25||810.33|812.54|800.73|792.08|804.83|813.78|821.04|816.42|824.49|833.79|828.16|845.88|853.99|848.67|840.06||868|878.93||876.01|867.97|872.51|883.6|895.34|893.19|908.9|908.13|904.69|890.46|886.03|884.66||892.78|882.75|885.75||874.64|868.49|856.38|853.58|857.18|865.74|863.54|854.17|860.18|876.08|882.69|878.7|876.28|883.59|885.16|871.85|861.07|861.05|854.33|848.55|827.54|817.23|803.21|787.1|787.57|790.46||769.13|776.14|734.24|791.64|776.57|817.24|823.65|821.21|774.52|766.24|753.66|760.93|745.22|728.36|720.44|701.75|711.09|692.29|676.86|658.47|651.7|637.87|637.25|629.69|623.47|611.13|625.75|631.58|658.48|633.89|582.48|583.8|599.25|596.57|591.04|595.82|590.37|595.36|609.88|586.92|594.95|||612.86|603.81|600.88|600.55|587.85|611.63|616.68|623.58|619.04|621.98|649.58|644.1|640.28|661.88||632.37|607.15||581.98|583.95|544.3|558.2|587.15|592.6|601.85|638.95|642.28|643.86|652.72|658.25|656.91|655.84|652.13|659.37|661.83|662.55|661.19|662.25|661.89|673.06|657.43|653.21|649.37|673.85|690.55|688.57|698.69|709.35||683.33|652.16|649.28|646.99|653.8|652.75|642.37|644.43|655.55|682.19|680.09|672.98|671.99|713.85|704.51|654.39|641.56|630.15|625.06|613.95|647.11|637.95|647.35|686.63
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.3|0.31|0.32|0.31||0.33|0.33|0.35|0.34|0.35|0.36|0.33|0.33|0.33|0.36|0.37|0.37|0.36|0.36|0.33|0.32|0.32|0.32|0.31|0.32|0.33|0.3|0.29|0.3|0.31|0.3|0.31|0.31|0.33|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.35||||0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.37|0.36|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.38|0.39|0.4|0.4|0.39|0.37|0.35|0.34|0.35|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.39|0.4|0.38|0.36|0.38|0.4|0.41|0.42||||||||0.44|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.43|0.45|0.45|0.46|0.46|0.47|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.47|0.46|0.46|0.47|0.47|0.47|0.45|0.47|0.51|0.51|0.53|0.54|0.53|0.54|0.53|0.53|0.53|0.52|0.49|0.49|0.48|0.49|0.49|0.48|0.47|0.49|0.5|0.46|0.44|0.42|0.41|0.4|0.4|0.38|0.37|0.36|0.37|0.4|0.4|0.36|0.34|0.34|0.34|0.33|0.3|0.34|0.33|0.33|0.35|0.32|0.31|||0.33|0.32|0.3|0.28|0.3|0.33|0.33|0.35|0.34|0.34|0.39|0.38|0.39|0.38|0.4|0.4|0.36|0.36|0.35|0.36|0.33|0.33|0.34|0.33|0.35|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.34|0.35|0.36|0.37|0.38|0.4|0.42|0.44|0.43|0.43|0.46|0.47||0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.53|0.51|0.51|0.51|0.51|0.52|0.53|0.55|0.54|0.53|0.51|0.51|0.5|0.49|0.5|0.51|0.51|0.52|0.51
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|619.11|571.82|585.86|611.65|594.26|604.32|551.35|484.33|520.32|550.85|597.74|518.23|463.32|423.84|414.25|405.37|367.52|353.98|368.59|342.65|331.74|318.01|313.8|304.99|284.1|280.47|271.33|263.88|267.29|273.04|282.34|285.22|283.44|283.96|275.08|273.3|270.71|268.17|273.56|272.01|263.44|260.88||262.15|264.66|258.87|258.18|264.31|269.75|265.24|270.23|248.05|244.31||254.25|260.57|262.35|254.32|260.97|274.1|264.7|273.28|275.64||284.25|272.04|265.88|273.48|270.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS||148.4|||||148.81|||||148.12|||||149.21|||||149.07|||||150.04|||||150.62|||||152.77|||||154.29|||||154.79|||||156.25|||||156.12|||||154.06|||||156.78|||||157.61|||||159.03|||||157.84|||||158.97||||160.22||||||159.19||||158.96||||||158.34|||||157.59|||||160.6|||||160.91|||||159.54|||||160.95|||||159.97|||||159.17|||||160.48|||||161.23|||||163.32|||||165.46|||||167.41|||||170.82|||||||||171.23||||||170.06|||||174.06|||||170.81|||||169.6|||||168.16|||||166.9|||||168.53|||||170.7|||||169.8|||||168.05|||||164.89|||||164.73|||||163.92|||||171.44
00667|14823|/indices/psi-general|INDICES:PT|684.57|685.14|684.91|685.43|686.17|683.95|682.35|681.92|681.84|679.12|680.61|672.98|665.24|652.4|682.38||682.5|683.89|684.77|684.82|681.7|685.05|685.24|685.31|687.51|690.28|690.84|692.03|694.86|696.26|697.6|698.75|697.65|698.61|698.22|697.18|697.22|692.85|691.08|687.87|684.33|682.16|681.98|684.23|684.41|687.05|687.87|691.31|693.1|699.27|693.95|694.45|694.53|694.29|696.26|697.61|698.25|700.26|701.71|701.56||704.85|704.01||703.22|702.83|703.72|701.1|702.25|704.24||703.16|707.24|705.24|706.1|696.11|697.14|696.75|696.76|700.6|699.61|699.77|701.75||706.23|704.13|708.11|709.04|711.26|712.41|719.24||722.36|724.53|721.56||717.95|719.13|724.34|721.38|718.6|719.74|720.41|722.42|725.34|722.97|724.19|723.46|723.78|725.42|726.09|726.14|724.73|727.67|||725.53|724.81|722.35|729.03|732.11|735.61|742.96|747.69|744.75|744.47|746.88|747.09|742.68|739.63|735.48|731.81|730.51|733.81|727|730.18|717.21|719.49|709.27|696.63|690.7|694.82|698.02|679.98|668.78|662.73|659.17|||659.72|658.78|656.9|650.15|645.71|641.37|641.21|639.12|638.8|636.83|632.6|631.06|629.45|634.39|642.06|657.38|653.3|605.66|610.81|612.08|615.2|617.74|621.56|623.26|624.43|625.65|630.53|634.12||638.3|639.2|641.42||||640.73|638.76|641.4|642.89|642.47|648.12|648.07|646.33|651.16|667.69|649.41|628.65|627.57|627.67|631.62|637.12|638.59|644.3|650.77|654.41|655.67|656.43|658.51|660.64|662.61|663.7|666.67|667.53|665.01|662.16|663.95|662.78|665.63|667.2|669.58|674.6||679.57|686.3|690.26|694.64|697.01|691.18|684.17|685.95|685.35|683.56|684.47|687.04|686.73|688.78|687.45|689.23|693.31|695.96||700.72|703.42|698.66|691.22|695.23|701.63|714|722.94|735.12|741.56|739.09|741.11
00678|25685|/indices/omx-stockholm-30|INDICES:SE|195.88|195.68|199.55|200.92|201.94|201.24|199.87|198.6|200.5|197.26|199.29|199.39|193.56|188.81|201.87|202.83|201.76|199.75|199.4|199.53|198.12|196.41|198.68|202.86|204.71|205.53|203.56|202|200.9|199.9|200.75|204.02|206.09|206.81|207.53|207.16|207.18|208.57|207.92|208|208.99|206.9|204.64|203.23|204.24|203.99|204.26|204.84|203.53|203.51|203.44|202.28|201.88|203.38||203.89|204.69|204.28|203.31|201.29|202.15|202.36|201.44|202.85|203.47|203.93|204.49|204.37|205.48|200.19|198.67|199.41|198.03|197.34|194.56|191.88|190.61|190.94||184.34|182.43|182.36|183.44|182.77|184.18||182.2|182.94|182.95|184.26|184.83||184.1|184.89|186.37|187.08|187.37|187.3|185.51|188.06|190.62|191.22|192.11|193.02|192.78|190.27|190.03|191.27|193.29|195.56|197.15|197|193.03|||193.29|193.22|190.9|191.85|192.98|193.61|193.28|193.65|199.6|198.33|197.16|195.91|194.78|196.02|196.35|196.3|193.9|189.5|188.01|187.31|188.46|186.96|185.99|183.56|178.87|176.19|176.35|175.8|173.38|171.3|166.77|166.64|167.49|167.79|168.18|164.94|169.67|171.07|171.75|169.7|168.69|168.85|167.35|164.41|157.31|155.72|153.56|151.57|149.62|152.54|152.71|141.72|139.72|139.12|143.38|141.92|141.79|138.25|140.47|144.35|145.18|145.19|||150.33|148.75||||149.22|148.88|152.51|150.64|151.49|154.9|155.67|154.63|156.36|158.53|158.19|157.98|152.74|152.01|152.33|144.89|142.07|141.32|139.28|140.94|142.46|144.89|146.56|148.38|150.21|150.87|150.91|150.2|152.94|149.68|147.95|147.98|150.25|153.11|153.27|153.77|153.98|155.46|156.42|159.16|161.09|163.05|162.26|164|162.09|157.23|157.38|156.31|163.26|164.89|164.4|165.51|165.87|168.14|168.94|163.54|167.2|166.09|170.87|161.66|151.12|158|161.91|165.92|172.14|178.26|182.04|182.73
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|850.08|816.31|824.87|815.33|785.46|747.11|716.4|722.67|719.13|745.77|772.36|740.44|712.78|709.07|779.53|786.52|805.37|784.29|788.52|813.95|821.46|827.54|816.47|833.34|840.14|846.69|856.35|857.47|841.35|843.4|827.36|813.8|796.71|806.38|804.03|807.6|813.33|823.74|830.7|825|815.03|820.99|799.61|772.5|813.75|828.69|836|866.18|868.66|833.74|845.35|855.15|855.65|853.32|875.82|863.29|855.28|884.06|895.37|902.22|885.76|874.54|877.21|880.98|896.8|895.12|901.49|915.82|929.33|928.29|922.27|916.89|921.08|898.55|903.32|902.85|877.73|876.52|875.94|883.72|886.6|887.08|893.98|893.04|893.42|898.2|896.09|896.38|||914.83|911.34|878.87||889.87|889.22|904.29|919.88|911.9|931.98|948.58|954.03|959.84|961.22|966.99|964.44|951.77|962.14|973.84|975.78|962.83|975.84|958.48|955.96|960.9|963.19|963.24|972.03|982.35|973.37||968.9|989.17|992.7|1000.98|972.51|955.23|968.83|970.88|958.47|940.69|945.33|939.86|959.36|973.92|986.67|971.34|979.99|977.06|955.49|952.53|989.23|981.67|929.14|882.73|891.76|879.39|865.13||821.91|796.05|769.69|755.42|731.79|731.68|732.35|735.51|737.18|735.57|745.14|737.39|734.96|751.35|759.32|783.54|779.56|721.55||763.3|772.44|756.75|753.51|750.41|771.46|789.49|||||771.44|789.6|798.36|784.82||805.09|828.43|845.76|831.7|840.52|872.82|882.16|860.85|843.73|818.68|808.22|731.01|704.17|698.23|742.17|720.82|724.33|751.33|786.9|799.12||790.89|763.66|795.71|822.48|819.11|831.78|867.79|871.09||818.23|839.14|869.26|894.68|903.59|891.17|895.71|945.99|934.77|957.27|948.28|968.32|936.9|948.06|935.44|908.93|889.02|852.77|832.46|825.77|811.4|817.83||853.93|851.63|814.38|793.6|798.77|805.72|712.95|741.46|800.88|826.76|877.18||908.37|877.78|888.04
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2260|2280|2340|2280|2300|2240|2200|2220|2280|2340|2460|2260|2280|2440|2420|2400|2380|2400|2500|2520|2560|2520|2560|2600|2620|2660|2660|2540|2580|2540|2500|2520|2420|2400|2580|2600|2620|2740|2740|2600|2580|2520|2460|2500|2580|2540|2700|2800|2780|2680|2620|2700|2600|2860|2880|2840|3000|3040|3080|3100|3040|3080|3040|3100|3100|3160|3180|3180|3240|3160|3160|3200|3240|3300|3340|3280|3300|3240|3320|3320|3380|3420|3460|3480|3440|3420|3460|3420|||3440|3480|3380||3400|3480|3540|3540|3520|3520|3560|3580|3600|3660|3580|3560|3540|3620|3580|3580|3580|3540|3360|3300|3340|3300|3380|3320|3380|3360||3420|3460|3500|3440|3460|3440|3440|3500|3540|3460|3580|3480|3480|3380|3380|3220|3360|3280|3280|3280|3320|3420|3480|3300|3480|3160|3240||3140|3140|3180|3020|2840|2760|2820|2660|2660|2580|2520|2460|2520|2520|2500|2700|2360|2440||2560|2500|2440|2460|2520|2600|2540|||||2600|2640|2600|2660||2640|2800|2880|2760|2800|2860|2880|2840|2780|2820|2780|2600|2460|2520|2680|2520|2660|2880|2920|2900||2780|2860|2920|2960|2940|3060|3160|3140||2900|3040|3040|3240|3300|3200|3280|3380|3240|3360|3340|3500|3160|3400|3480|3060|2760|2580|2660|2640|2480|2580||2780|2720|2600|2520|2760|2440|2440|2640|2740|3000|2860||2860|2940|2940
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2438.1001|2438.1001|2438.1001|2381|2400|2381|2400|2361.8999|2381|2381|2438.1001|2304.8|2247.6001|2419|2476.2|2533.3|2533.3|2514.3|2571.3999|2533.3|2571.3999|2590.5|2590.5|2647.6001|2590.5|2590.5|2590.5|2590.5|2609.5|2552.3999|2571.3999|2552.3999|2514.3|2590.5|2609.5|2590.5|2628.6001|2704.8|2742.8999|2723.8|2666.7|2628.6001|2552.3999|2571.3999|2609.5|2552.3999|2628.6001|2704.8|2704.8|2666.7|2647.6001|2723.8|2628.6001|2723.8|2704.8|2723.8|2761.8999|2781|2781|2819|2781|2819|2819|2800|2838.1001|2819|2838.1001|2857.1001|2857.1001|2857.1001|2838.1001|2838.1001|2838.1001|2838.1001|2838.1001|2819|2800|2781|2838.1001|2819|2800|2781|2819|2819|2857.1001|2876.2|2876.2|2838.1001|||2876.2|2876.2|2876.2||2857.1001|2876.2|2857.1001|2781|2838.1001|2819|2895.2|2876.2|2857.1001|2876.2|2838.1001|2857.1001|2781|2838.1001|2857.1001|2857.1001|2819|2800|2761.8999|2761.8999|2742.8999|2723.8|2800|2742.8999|2800|2800||2819|2819|2895.2|2876.2|2895.2|2933.3|3009.5|2990.5|2990.5|2914.3|2857.1001|2857.1001|2819|2895.2|2895.2|2876.2|2952.3999|2838.1001|2838.1001|2800|2952.3999|2876.2|2819|2761.8999|2819|2742.8999|2647.6001||2571.3999|2571.3999|2514.3|2495.2|2476.2|2476.2|2533.3|2533.3|2590.5|2571.3999|2571.3999|2533.3|2533.3|2571.3999|2533.3|2609.5|2438.1001|2476.2||2495.2|2552.3999|2514.3|2457.1001|2571.3999|2552.3999|2552.3999|||||2533.3|2571.3999|2571.3999|2514.3||2533.3|2590.5|2666.7|2628.6001|2647.6001|2571.3999|2704.8|2666.7|2628.6001|2666.7|2647.6001|2590.5|2495.2|2571.3999|2628.6001|2533.3|2628.6001|2609.5|2666.7|2628.6001||2514.3|2533.3|2609.5|2590.5|2571.3999|2609.5|2571.3999|2609.5||2495.2|2495.2|2571.3999|2590.5|2609.5|2571.3999|2628.6001|2666.7|2666.7|2647.6001|2628.6001|2628.6001|2704.8|2800|2723.8|2704.8|2666.7|2666.7|2647.6001|2609.5|2495.2|2590.5||2704.8|2628.6001|2647.6001|2590.5|2666.7|2647.6001|2457.1001|2438.1001|2419|2514.3|2495.2||2495.2|2571.3999|2552.3999