Idx|Pair|Code|Indices|1992-08-24|1992-08-21|1992-08-20|1992-08-19|1992-08-18|1992-08-17|1992-08-14|1992-08-13|1992-08-12|1992-08-11|1992-08-10|1992-08-07|1992-08-06|1992-08-05|1992-08-04|1992-08-03|1992-07-31|1992-07-30|1992-07-29|1992-07-28|1992-07-27|1992-07-24|1992-07-23|1992-07-22|1992-07-21|1992-07-20|1992-07-17|1992-07-16|1992-07-15|1992-07-14|1992-07-13|1992-07-10|1992-07-09|1992-07-08|1992-07-07|1992-07-06|1992-07-03|1992-07-02|1992-07-01|1992-06-30|1992-06-29|1992-06-26|1992-06-25|1992-06-24|1992-06-23|1992-06-22|1992-06-19|1992-06-18|1992-06-17|1992-06-16|1992-06-15|1992-06-12|1992-06-11|1992-06-10|1992-06-09|1992-06-08|1992-06-05|1992-06-04|1992-06-03|1992-06-02|1992-06-01|1992-05-29|1992-05-28|1992-05-27|1992-05-26|1992-05-25|1992-05-22|1992-05-21|1992-05-20|1992-05-19|1992-05-18|1992-05-15|1992-05-14|1992-05-13|1992-05-12|1992-05-11|1992-05-08|1992-05-07|1992-05-06|1992-05-05|1992-05-04|1992-05-01|1992-04-30|1992-04-29|1992-04-28|1992-04-27|1992-04-24|1992-04-23|1992-04-22|1992-04-21|1992-04-20|1992-04-17|1992-04-16|1992-04-15|1992-04-14|1992-04-13|1992-04-10|1992-04-09|1992-04-08|1992-04-07|1992-04-06|1992-04-03|1992-04-02|1992-04-01|1992-03-31|1992-03-30|1992-03-27|1992-03-26|1992-03-25|1992-03-24|1992-03-23|1992-03-20|1992-03-19|1992-03-18|1992-03-17|1992-03-16|1992-03-13|1992-03-12|1992-03-11|1992-03-10|1992-03-09|1992-03-06|1992-03-05|1992-03-04|1992-03-03|1992-03-02|1992-02-28|1992-02-27|1992-02-26|1992-02-25|1992-02-24|1992-02-21|1992-02-20|1992-02-19|1992-02-18|1992-02-17|1992-02-14|1992-02-13|1992-02-12|1992-02-11|1992-02-10|1992-02-07|1992-02-06|1992-02-05|1992-02-04|1992-02-03|1992-01-31|1992-01-30|1992-01-29|1992-01-28|1992-01-27|1992-01-24|1992-01-23|1992-01-22|1992-01-21|1992-01-20|1992-01-17|1992-01-16|1992-01-15|1992-01-14|1992-01-13|1992-01-10|1992-01-09|1992-01-08|1992-01-07|1992-01-06|1992-01-03|1992-01-02|1992-01-01|1991-12-31|1991-12-30|1991-12-27|1991-12-26|1991-12-25|1991-12-24|1991-12-23|1991-12-20|1991-12-19|1991-12-18|1991-12-17|1991-12-16|1991-12-13|1991-12-12|1991-12-11|1991-12-10|1991-12-09|1991-12-06|1991-12-05|1991-12-04|1991-12-03|1991-12-02|1991-11-29|1991-11-28|1991-11-27|1991-11-26|1991-11-25|1991-11-22|1991-11-21|1991-11-20|1991-11-19|1991-11-18|1991-11-15|1991-11-14|1991-11-13|1991-11-12|1991-11-11|1991-11-08|1991-11-07|1991-11-06|1991-11-05|1991-11-04|1991-11-01|1991-10-31|1991-10-30|1991-10-29|1991-10-28|1991-10-25|1991-10-24|1991-10-23|1991-10-22|1991-10-21|1991-10-18|1991-10-17|1991-10-16|1991-10-15|1991-10-14|1991-10-11|1991-10-10|1991-10-09|1991-10-08|1991-10-07|1991-10-04|1991-10-03|1991-10-02|1991-10-01|1991-09-30|1991-09-27|1991-09-26|1991-09-25|1991-09-24|1991-09-23|1991-09-20|1991-09-19|1991-09-18|1991-09-17|1991-09-16|1991-09-13|1991-09-12|1991-09-11|1991-09-10|1991-09-09|1991-09-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6726|3.6727|3.6722|3.6725|3.6726|3.6726|3.6725|3.6724|3.6726|3.6725|3.6718|3.6718|3.6718|3.6725|3.6726|3.6726|3.6725|3.6725|3.6726|3.6726|3.6726|3.6725|3.672|3.6726|3.6728|3.6726|3.6727|3.6726|3.6725|3.6727|3.6726|3.6727|3.6723|3.6727|3.6726|3.6726|3.6725|3.6725|3.6726|3.6726|3.6726|3.6727|3.6723|3.6725|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6723|3.6726|3.6725|3.6726|3.6728|3.6727|3.6726|3.6725|3.6725|3.6726|3.6725|3.6726|3.6726|3.6723|3.6725|3.6725|3.6726|3.6726|3.6723|3.6727|3.6725|3.6726|3.6726|3.6726|3.6726|3.6725|3.6727|3.6727|3.6723|3.6725|3.6725|3.6728|3.6727|3.6727|3.6725|3.6725|3.6725|3.6725|3.672|3.6726|3.6725|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.6725|3.6726|3.6725|3.6725|3.6717|3.6723|3.6725|3.6726|3.6725|3.6726|3.6724|3.6727|3.6725|3.6725|3.6715|3.6725|3.6725|3.6725|3.6725|3.6723|3.6726|3.6726|3.6725|3.6725|3.6729|3.6719|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6726|3.6725|3.6727|3.6725|3.6727|3.6727|3.6723|3.6726|3.6728|3.6727|3.6727|3.6723|3.6728|3.6726|3.6725|3.6725|3.6723|3.6726|3.6725|3.6725|3.6725|3.6724|3.6726|3.6726|3.6725|3.6725|3.6723|3.6725|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.6727|3.6726|3.6726|3.6727|3.6722|3.6726|3.6726|3.6725|3.6726|3.6724|3.6725|3.6725|3.6726|3.6726|3.672|3.6721|3.6728|3.6725|3.6725|3.6725|3.6726|3.6726|3.6725|3.6727|3.6723|3.6725|3.6725|3.6725|3.6727|3.6752|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6725|3.6725|3.6723|3.6725|3.6726|3.6726|3.6726|3.6721|3.6727|3.6727|3.6726|3.6726|3.6722|3.6728|3.6725|3.6722|3.6722|3.6726|3.6726|3.6726|3.6725|3.6725|3.6724|3.6727|3.6725|3.672|3.6705|3.6705|3.6725|3.6728|3.6726|3.6726|3.67|3.6726|3.6726|3.6726
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9901|0.9901|0.9901|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9902|0.9902|0.9902|0.9903|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9901|0.9901|0.99|0.99|0.99|0.9902|0.9902|0.9901|0.9903|0.99|0.99|0.99|0.99|0.9908|0.9899|0.9902|0.99|0.99|0.99|0.9899|0.9899|0.9899|0.9904|0.99|0.99|0.9904|0.9904|0.9905|0.9906|0.9901|0.9904|0.9916|0.992|0.9945|0.993|0.995|0.993|0.993|0.9932|0.9925|0.9919|0.99|0.9903|0.9905|0.9902|0.9902|0.9899|0.99|0.99|0.9899|0.9901|0.99|0.99|0.9901|0.9901|0.9914||||||0.991|0.9923|0.9908|0.9904|0.9904|0.9899|0.9899|0.9899|0.9899|0.9899|0.9899|0.9903|0.9902|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9915|0.99|0.9903|0.9903|0.99|0.99|0.99|0.9905|0.998|0.998|0.998|0.997|0.993|0.9899|0.9899|0.99|0.99|0.99|0.9899|0.9899|0.9901|0.9899|0.9903|0.99|0.99|0.99|0.9899|0.99|0.9899|0.9901|0.99|0.9898|0.99|0.99|0.99|0.9914|0.99|0.9901|0.99|0.9911|0.9904|0.99|0.9907|0.99|0.99|0.9906|0.9898|0.9898|0.99|0.99|0.99|0.99|0.9903|0.9908|0.99|0.99|0.9906|0.9908|0.99|0.9903|0.99|0.9925|0.993|0.9912|0.9922|0.9923|0.99|0.99|0.99|0.9901|0.99|0.9898|0.99|0.9899|0.9902|0.9899|0.9899|0.99|0.99|0.9901|0.99|0.99|0.99|0.9902|0.99|0.9902|0.9903|0.9935|0.9922|0.9906|0.99|0.992
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4025|1.3899|1.386|1.3803|1.3879|1.3831|1.3879|1.3928|1.3928|1.3717|1.3569|1.355|1.3559|1.3537|1.3486|1.3441|1.3441|1.3428|1.3441|1.3441|1.3441|1.3401|1.3365|1.3365|1.3405|1.3396|1.3437|1.3455|1.3446|1.3392|1.3405|1.3401|1.3414|1.3396|1.3441|1.3423|1.3432|1.3459|1.3392|1.3378|1.3387|1.3387|1.3324|1.3301|1.3289|1.3339|1.3289|1.3203|1.328|1.328|1.3263|1.3175|1.3123|1.3123|1.3106|1.308|1.3106|1.3106|1.3106|1.3193|1.3201|1.3193|1.3184|1.3193|1.3184||1.3201|1.3184|1.3228|1.3201|1.3333|1.3193|1.321|1.328|1.3333|1.3324|1.3289|1.3298|1.3245|1.3201||1.3228|1.3228|1.3167|1.3228|1.3228|1.3263|1.3228|1.3115|1.308|||1.3029|1.3072|1.3038|1.3089|1.3089|1.3115|1.3149|1.3106|1.3098|1.3038|1.3046|1.3038|1.2995|1.3046|1.3063|1.3063|1.3089|1.3132|1.3141|1.3167|1.3158|1.3158|1.3219|1.3245|1.3245|1.3245|1.3245|1.3207|1.3201|1.3236|1.3271|1.3307|1.3289|1.3254|1.3263|1.3263|1.336|1.3289|1.3333|1.3298|1.3219|1.3201|1.3254|1.3263|1.3254|1.3271|1.3307|1.3298|1.336|1.3298|1.3378|1.3414|1.3307|1.3289|1.3289|1.3351|1.3459|1.3414|1.3541|1.3532|1.3414|1.3298|1.3324|1.3307|1.3486|1.3468|1.3486|1.3414|1.3468|1.3236|1.3405|1.3184|1.3219|1.3098|1.3201|1.3228||1.3167|1.3158|1.3123|||1.3132|1.3132|1.3012|1.2945|1.2928|1.292|1.2912|1.297|1.297|1.2995|1.2928|1.292|1.2845|1.2796|1.2731|1.2731|1.2747|1.2747|1.2739|1.2706|1.2666|1.2634|1.2626|1.2642|1.2682|1.2658|1.2706|1.2731|1.2723|1.2723|1.2715|1.2723|1.2731|1.2755|1.2747|1.2755|1.2739|1.2804|1.2845|1.2771|1.2698|1.2747|1.2723|1.2731|1.2755|1.2579|1.2563|1.2531|1.2539|1.2579|1.2508|1.2508|1.2547|1.2579|1.2571|1.261|1.2571|1.2594|1.2587|1.25|1.2547|1.2508|1.2547|1.2594|1.2571|1.2484|1.2477|1.2547|1.2555|1.2492|1.2492|1.25|1.2555|1.2571|1.2658|1.2682|1.265|1.2706
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1902|1.1931|1.1966|1.197|1.1955|1.1907|1.1947|1.1917|1.1858|1.1885|1.1838|1.1848|1.1841|1.1852|1.1837|1.1837|1.1824|1.1853|1.1875|1.1875|1.1907|1.1902|1.1875|1.1917|1.1907|1.1891|1.1917|1.1932|1.1927|1.1923|1.194|1.1894|1.1915|1.1942|1.2008|1.202|1.2007|1.2023|1.1987|1.1963|1.1938|1.1917|1.1951|1.1967|1.1946|1.1974|1.1986|1.1964|1.1965|1.1929|1.1903|1.193|1.1934|1.1923|1.1942|1.1919|1.1949|1.2007|1.2037|1.2035|1.2031|1.2047|1.2054|1.2023|1.1993|1.1959|1.1972|1.1953|1.1944|1.1978|1.2018|1.202|1.2035|1.202|1.2052|1.205|1.2027|1.1978|1.1972|1.1927|1.1913|1.1887|1.1913|1.1946|1.1949|1.197|1.187|1.1871|1.1852|1.1818|1.1795|1.1818|1.1823|1.1803|1.182|1.1839|1.1867|1.1883|1.1898|1.1884|1.1892|1.189|1.1919|1.1917|1.1892|1.1909|1.1887|1.1905|1.1875|1.1904|1.1915|1.1987|1.1966|1.1942|1.1927|1.1982|1.1974|1.1972|1.1957|1.1968|1.1925|1.1917|1.1867|1.1902|1.1917|1.1871|1.1822|1.1791|1.1791|1.1854|1.1892|1.1869|1.1837|1.1862|1.1895|1.1898|1.1873|1.1863|1.1814|1.182|1.1772|1.1776|1.1812|1.1795|1.1814|1.1753|1.1747|1.1747|1.1738|1.1738|1.1738|1.1703|1.1593|1.1557|1.1547|1.1494|1.1503|1.1541|1.1538|1.1502|1.149|1.1547|1.1492|1.1422|1.1427|1.1425|1.1467|1.1509|1.1555|1.1555|1.1578|1.1604|1.16|1.16|1.1601|1.1585|1.1553|1.1555|1.1473|1.1461|1.1431|1.1427|1.1448|1.1408|1.1364|1.136|1.1364|1.1381|1.1372|1.1341|1.1334|1.1342|1.1351|1.1368|1.1366|1.1387|1.1389|1.1362|1.1357|1.1288|1.1292|1.1298|1.1302|1.1311|1.1341|1.1322|1.1309|1.1223|1.1235|1.1208|1.1212|1.12|1.1227|1.1229|1.1233|1.1248|1.126|1.1265|1.1277|1.126|1.1262|1.1271|1.1282|1.1311|1.1298|1.1292|1.1286|1.129|1.1303|1.1288|1.129|1.1313|1.1309|1.1307|1.1315|1.1322|1.1335|1.1355|1.1349|1.134|1.1347|1.1345|1.1353|1.1368|1.1362|1.1366|1.1357|1.1372|1.1372|1.1395|1.1403|1.1393
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2698|1.2885|1.303|1.3068|1.3165|1.323|1.3085|1.32|1.3193|1.313|1.3135|1.3273|1.332|1.3235|1.3165|1.318|1.315|1.3183|1.3035|1.3097|1.324|1.314|1.3175|1.3212|1.322|1.2983|1.3323|1.3426|1.344|1.3312|1.3518|1.3658|1.3425|1.34|1.356|1.3638|1.35|1.3698|1.3735|1.3738|1.3815|1.385|1.4005|1.4198|1.4133|1.4195|1.4155|1.419|1.4035|1.4143|1.427|1.431|1.4505|1.4555|1.4485|1.4505|1.4568|1.4715|1.4665|1.4563|1.455|1.47|1.4885|1.4847|1.486|1.485|1.484|1.4712|1.463|1.467|1.4735|1.4848|1.4785|1.48|1.5042|1.524|1.525|1.5083|1.498|1.5048|1.512|1.5015|1.51|1.522|1.516|1.523|1.5285|1.5378|1.5395|1.545|1.5401|1.5445|1.543|1.5318|1.5218|1.522|1.5077|1.4875|1.494|1.489|1.493|1.488|1.501|1.5093|1.4988|1.501|1.4925|1.514|1.501|1.513|1.5149|1.5175|1.514|1.4965|1.4895|1.506|1.51|1.509|1.5067|1.5165|1.5065|1.5125|1.5255|1.52|1.5075|1.49|1.485|1.48|1.4935|1.505|1.494|1.5005|1.4863|1.4855|1.4855|1.4658|1.465|1.4575|1.439|1.428|1.4085|1.39|1.4055|1.4109|1.4213|1.426|1.433|1.4355|1.4285|1.4225|1.4295|1.4155|1.4245|1.4085|1.4055|1.4075|1.4055|1.435|1.4447|1.4105|1.4033|1.4123|1.3925|1.344|1.34|1.3435|1.3743|1.3655|1.3585|1.3585|1.3553|1.3505|1.343|1.3449|1.35|1.3445|1.363|1.3805|1.392|1.3888|1.3933|1.4025|1.399|1.3915|1.396|1.3885|1.3845|1.4065|1.4152|1.423|1.427|1.4335|1.4278|1.4265|1.426|1.412|1.41|1.421|1.4185|1.418|1.4305|1.435|1.445|1.45|1.4535|1.4485|1.453|1.4475|1.4475|1.445|1.4424|1.443|1.4675|1.4645|1.475|1.506|1.487|1.487|1.4958|1.4827|1.483|1.476|1.4805|1.4903|1.4955|1.486|1.4775|1.483|1.479|1.4915|1.4731|1.468|1.4535|1.456|1.4552|1.452|1.452|1.467|1.463|1.4685|1.4575|1.4695|1.475|1.471|1.459|1.462|1.4795|1.4768|1.476|1.48|1.4857|1.5055
00016|2110|/currencies/usd-clp|CURRENCY:CLP|387.5|379|374.5|371.5|372.5|372|371|370.5|370|371|369|370|372|371|368|365.5|366|365.5|365.5|367|369.5|367|365|364|362.5|362.5|362.5|362.5|361.5|363|362.5|365.5|363.5|361.5|358.5|359|357.5|356|356|359|359|359.5|358.5|361|358.5|356.5|356|356|355|356|353.5|353.5|354|354|354|354.5|353|352.5|351|350|352|351|348.5|348.5|349|348.5|348|348|349.5|351|352.5|352.5|352.5|353.5|353.5|353|352.5|352|352|352|352|352|352|352|352|352.5|353|352.5|354|354|353|352.5|352.5|352|351.5|352.5|353.5|354|354|354|354|354.5|354|355.5|355|357|357.5|357.5|358.5|357|355|356|357|359|354.5|354.5|356|354.5|352.5|350.5|350.5|350|348|348|348.5|350|350.5|350|353.5|353|354.5|355|356|356.5|356.5|356.5|357|357.5|356.5|355|354|355|354.5|355|352|352|353|359|361|360|360|361|358|377.5|376|375.5|376|375|376|376|376|377|376|376|375.5|375.5|374|375|378|378|378|380|379|377.5|377.5|376|376|378|376|374.5|375|372.5|372|371.5|371.5|371.5|371|370|369.5|369.5|369.5|368.5|368.5|371|367.5|366.5|366|365|364.5|364|363.5|363.5|362.5|362.5|362.5|362|361.5|360|360.5|360.5|360.5|360|360|359.5|359.5|359.5|359|359.5|359.5|358.5|358.5|359|358.5|358.5|358.5|358.5|358|358.5|358.5|360|360.5|360.5|360.5|360.5|360|360|359.5|359.5|360|359|358.5|358.5|358|358|358|358|358|358.5|358.5|358.5|357.5|354.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.4064|5.43|5.4412|5.4412|5.4412|5.4412|5.4412|5.4451|5.4451|5.4451|5.4486|5.4486|5.4486|5.4347|5.4347|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.4247|5.4285|5.4335|5.4335|5.4485|5.4585|5.4585|5.4585|5.4585|5.4585|5.45|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.47|5.47|5.4747|5.4747|5.4747|5.4747|5.4747|5.48|5.48|5.48|5.48|5.48|5.48|5.485|5.485|5.48|5.48|5.4866|5.4911|5.4911|5.4911|5.495|5.495|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.515|5.515|5.52|5.52|5.525|5.5101|5.5101|5.5101|5.5101|5.5101|5.5116|5.5116|5.5116|5.519|5.519|5.519|5.519|5.519|5.519|5.519|5.494|5.494|5.4655|5.4655|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.47|5.47|5.475|5.4792|5.4792|5.4792|5.47|5.47|5.4755|5.4755|5.4755|5.4727|5.475|5.475|5.475|5.475|5.475|5.475|5.4693|5.4693|5.4693|5.4693|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.4665|5.4573|5.448|5.455|5.455|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4668|5.4668|5.4641|5.4641|5.4641||5.4686|5.4686|5.4646|5.4646|5.4646|5.4591|5.4494|5.4494|5.4494|5.4559|5.4559|5.4478||5.4478|5.4478|5.4292|5.4292||5.4292|5.4261|5.4261|5.4261|5.4261|5.4261|5.4299|5.4207|5.4207|5.4207|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115||5.402|5.402|5.402|5.402|5.3955|5.3976|5.3976|5.3976|5.3976|5.4002||||5.3975|||5.3944|5.3944||5.3944|5.3944|5.3807||5.3944|5.3944|5.3944|5.3944|5.3944|5.3944||5.3944|5.3944||5.3944|5.3944|5.3944|5.3854|5.3854|5.3854|5.3899|5.3899|5.3899||5.3899|5.3899|5.3899|5.3899|5.3899|5.3899|5.3899||5.3835||5.3835|5.3835|5.3835|5.3835|5.3862|5.3862
00019|2112|/currencies/usd-cop|CURRENCY:COP|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96||687.96|687.96|687.96|684.43|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85|673.85|673.85||673.85|673.85|673.85|673.85|673.85|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|676.09|676.09|676.09|676.09|676.09|676.09|676.09||676.09|676.09|676.09|673.85|673.85|673.85|668.24|668.24|668.24|668.2|668.2|668.24|668.24|668.24|668.24|668.24|668.24|668.24|668.24|696.31|696.31|696.31|696.31|696.31|696.31|696.31|696.31|668.24|668.24|668.24|668.24|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|657.01||679.47|679.47|673.85|673.85|673.85|673.85|673.85|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|679.47|679.47|679.47|679.47|673.85|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85||673.85|673.85|673.85|||673.85|673.85|673.85|673.85|673.85|685.08|685.08|685.08|685.08|685.08|685.08|701.72|701.72|701.72|701.72|701.72|699.43|699.43|699.43|699.43|699.43|693.7|693.7|693.7|693.7|693.7|687.96|687.96|687.96|670.77|670.77|670.77|671.26|665.03|670.77|682.23|682.23|708.6|708.6|708.6|708.6|705.16|705.16|705.16|699.43|699.43|699.43|699.43|699.43|699.43|636.37||636.33|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.51|5.5895|5.6105|5.619|5.6465|5.6625|5.615|5.634|5.6395|5.6345|5.6485|5.6865|5.7005|5.6805|5.6675|5.6805|5.6765|5.7|5.6745|5.6925|5.753|5.715|5.7225|5.718|5.7425|5.6205|5.7015|5.7125|5.7235|5.675|5.739|5.8145|5.7335|5.746|5.8185|5.8575|5.7955|5.856|5.8555|5.844|5.907|5.917|5.956|6.022|6.0195|6.071|6.0465|6.067|6.0215|6.046|6.0805|6.083|6.1345|6.146|6.13|6.1495|6.1465|6.195|6.2445|6.1755|6.1785|6.2715|6.311|6.2335|6.242|6.243|6.237|6.1895|6.1685|6.1615|6.2195|6.208|6.2445|6.209|6.263|6.33|6.359|6.3065|6.295|6.326|6.369|6.347|6.374|6.41|6.394|6.392|6.3835|6.418|6.4275|6.4535|6.4525|6.458|6.4555|6.4385|6.4155|6.4015|6.348|6.2785|6.3155|6.2935|6.3065|6.309|6.378|6.4085|6.373|6.387|6.3645|6.435|6.4095|6.4595|6.465|6.483|6.4825|6.423|6.394|6.445|6.471|6.473|6.4435|6.4795|6.439|6.4605|6.4775|6.463|6.423|6.3685|6.352|6.334|6.3815|6.425|6.4015|6.4115|6.3735|6.3615|6.3625|6.281|6.301|6.2835|6.2315|6.1605|6.118|6.046|6.115|6.1265|6.174|6.2015|6.2425|6.264|6.207|6.204|6.239|6.152|6.227|6.159|6.1475|6.174|6.16|6.2665|6.293|6.087|6.116|6.1505|5.938|5.8595|5.8915|5.906|6.005|5.959|5.905|5.905|5.914|5.921|5.877|5.93|5.93|5.895|5.9785|6.0625|6.114|6.109|6.1235|6.1795|6.1625|6.1355|6.146|6.11|6.0935|6.178|6.2385|6.2605|6.2555|6.3075|6.28|6.2715|6.152|6.174|6.1575|6.207|6.2105|6.206|6.2465|6.3195|6.334|6.3455|6.352|6.3665|6.379|6.325|6.3635|6.35|6.3285|6.374|6.4855|6.477|6.529|6.6255|6.5825|6.58|6.601|6.563|6.5235|6.51|6.566|6.5655|6.596|6.5315|6.507|6.5305|6.514|6.5385|6.4785|6.473|6.418|6.4295|6.4325|6.425|6.4405|6.475|6.485|6.4275|6.4605|6.5405|6.522|6.503|6.4545|6.4605|6.5225|6.4865|6.5345|6.5435|6.5355|6.612
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|20.837|20.837|20.852|20.896|20.985|20.898|20.927|20.956|20.898|20.937|21.002|21.062|20.995|20.989|20.952|21.008|21.07|20.962|21.014|21.058|21.085|21.081|21.102|21.147|20.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.414|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.488|22.445|22.322|22.283|22.283|22.47|22.47|22.397|22.463|22.441|22.441|22.38|22.203|22.181|22.035|22.033|22.033|21.943|21.852|21.839|21.839|22.01|22.01|22.081|21.971|21.971|21.971|21.971|21.971|21.971|21.91|21.91|21.946|22.251|22.193|22.193|21.804|21.804|21.746|21.467|21.467|21.336|21.374|21.434|21.399|21.384|21.384|21.384|21.396|21.423|21.423|21.423|21.423|21.713|21.85|21.802|21.839|21.839|21.948|21.956|21.956|21.871|21.871|21.966|22.035|22.102|22.172|22.127|22.312|22.17|22.17|22.033|21.937|21.971|22.095|22.095|22.07|22.087|22.305|22.31|22.339|22.318|22.318|22.414|22.328|22.322|22.378|22.378|22.347|22.62|22.62|22.929|22.884|22.813|22.805|22.805||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|20.837|20.837|20.852|20.896|20.985|20.898|20.927|20.956|20.898|20.937|21.002|21.062|20.995|20.989|20.952|21.008|21.07|20.962|21.014|21.058|21.085|21.081|21.102|21.147|20.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.414|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.488|22.445|22.322|22.283|22.283|22.47|22.47|22.397|22.463|22.441|22.441|22.38|22.203|22.181|22.035|22.033|22.033|21.943|21.852|21.839|21.839|22.01|22.01|22.081|21.971|21.971|21.971|21.971|21.971|21.971|21.91|21.91|21.946|22.251|22.193|22.193|21.804|21.804|21.746|21.467|21.467|21.336|21.374|21.434|21.399|21.384|21.384|21.384|21.396|21.423|21.423|21.423|21.423|21.713|21.85|21.802|21.839|21.839|21.948|21.956|21.956|21.871|21.871|21.966|22.035|22.102|22.172|22.127|22.312|22.17|22.17|22.033|21.937|21.971|22.095|22.095|22.07|22.087|22.305|22.31|22.339|22.318|22.318|22.414|22.328|22.322|22.378|22.378|22.347|22.62|22.62|22.929|22.884|22.813|22.805|22.805||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.3265|3.3237|3.3237|3.3237|3.3232|3.3213|3.3237|3.3273|3.3302|3.3293|3.3293|3.3237|3.3237|3.3253|3.3253|3.3255|3.3262|3.3302|3.3262|3.3185|3.3323|3.324|3.324|3.3163|3.3243|3.329|3.3262|3.3283|3.3313|3.3283|3.331|3.33|3.329|3.331|3.332|3.3283|3.325|3.325|3.338|3.3253|3.3407|3.3262|3.3262|3.3175|3.3293|3.3262|3.33|3.33|3.328|3.3262|3.3285|3.325|3.325|3.325|3.332|3.3325|3.3262|3.3313|3.3273|3.3262|3.3309|3.325|3.3293|3.3315|3.3237|3.325|3.3262|3.3263|3.3262|3.3287|3.3283|3.335|3.335|3.3262|3.323|3.325|3.323|3.323|3.325|3.3291|3.325|3.323|3.323|3.325|3.325|3.323|3.3358|3.3358|3.325|3.325|3.3258|3.325|3.325|3.325|3.3325|3.325|3.323|3.323|3.3255|3.325|3.3255|3.3215|3.3215|3.3285|3.3286|3.325|3.3262|3.3262|3.3235|3.325|3.3235|3.3282|3.3282|3.3235|3.325|3.3217|3.3217|3.3217|3.3217|3.3262|3.3217|3.3217|3.3217|3.3217|3.3217|3.3217|3.3205|3.3205|3.3205|3.3205|3.3205|3.327|3.3268|3.3205|3.3225|3.3195|3.3195|3.32|3.3237|3.3195|3.3246|3.321|3.321|3.3293|3.32|3.3262|3.3281|3.323|3.3245|3.3245|3.3262|3.3317|3.3317|3.3287|3.3312|3.3375|3.3286|3.3286|3.3312|3.342|3.3338|3.32|3.32|3.3338|3.3317|3.3317|3.3357|3.342|3.3368|3.3363|3.3413|3.3425|3.3425|3.3475|3.3438|3.3301|3.3392|3.3392|3.3392|3.3392|3.3397|3.338|3.338|3.3392|3.3363|3.3363|3.3327|3.3327|3.337|3.3358|3.3363|3.3325|3.3325|3.3321|3.3295|3.3295|3.3287|3.3287|3.3338|3.3286|3.3287|3.33|3.33|3.3287|3.3325|3.3287|3.3287|3.329|3.323|3.323|3.3265|3.3265|3.3265|3.317|3.3399|3.3399|3.3399|||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2.05|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.02|2.02|2.02|2.02|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6766|0.6995|0.6978|0.7006|0.7014|0.7038|0.7063|0.7021|0.7042|0.7075|0.705|0.7047|0.7118|0.7091|0.708|0.7093|0.7082|0.7122|0.7106|0.7088|0.7121|0.7209|0.7141|0.7155|0.7158|0.7135|0.7033|0.7093|0.7099|0.7139|0.7112|0.7184|0.723|0.7166|0.7194|0.7257|0.7282|0.7257|0.726|0.7302|0.7279|0.7361|0.738|0.7437|0.7506|0.7511|0.7516|0.7504|0.7544|0.7529|0.7526|0.7561|0.7568|0.7632|0.7624|0.7627|0.7618|0.7669|0.7698|0.7686|0.7699|0.7675|0.7786|0.7812|0.7708||0.7739|0.7722|0.7656|0.7615|0.7634|0.7689|0.772|0.7761|0.7783|0.7851|0.7883|0.7832|0.7822|0.7846||0.7868|0.7927|0.7929|0.7926|0.7905|0.7915|0.7958|0.7977|0.7976|||0.7991|0.7939|0.7888|0.7914|0.7792|0.7846|0.7799|0.7816|0.778|0.7832|0.7903|0.794|0.7907|0.7923|0.7892|0.7952|0.794|0.799|0.7987|0.8075|0.8011|0.7924|0.7923|0.799|0.8003|0.8039|0.7982|0.8006|0.7979|0.802|0.8016|0.7998|0.7942|0.7892|0.7854|0.7878|0.7928|0.7842|0.7922|0.7912|0.7921|0.7882|0.7908|0.7787|0.7813|0.7788|0.7717|0.7625|0.754|0.751|0.7584|0.7617|0.7649|0.7679|0.7708|0.7744|0.7631|0.7668|0.7745|0.7638|0.7656|0.7604|0.7603|0.7663|0.7688|0.7797|0.7811|0.7559|0.7586|0.756|0.7404|0.7298|0.7294|0.7322|0.7418|0.732||0.7323|0.7316|0.7309|||0.7315|0.7314|0.74|0.7507|0.7564|0.7559|0.7581|0.7623|0.7623|0.7611|0.7576|0.7564|0.758|0.7668|0.7771|0.7754|0.7738|0.7833|0.7779|0.7771|0.7622|0.7632|0.7644|0.7688|0.7711|0.7691|0.7716|0.787|0.7823|0.7849|0.7842|0.7877|0.7874|0.7845|0.7866|0.7878|0.7843|0.7966|0.8025|0.8051|0.8119|0.8181|0.8145|0.8144|0.8166|0.8131|0.8094|0.8113|0.815|0.8165|0.819|0.8116|0.8107|0.8102|0.8139|0.8091|0.8046|0.8027|0.798|0.7963|0.7991|0.7972|0.8054|0.8046|0.8062|0.8002|0.8001|0.8099|0.808|0.8063|0.8016|0.8015|0.8052|0.8075|0.8132|0.8125|0.8146|0.8308
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5011|0.5174|0.5161|0.5172|0.5179|0.5193|0.5211|0.5176|0.5189|0.5206|0.5188|0.5189|0.5241|0.5216|0.52|0.5191|0.5191|0.5215|0.5206|0.5188|0.5211|0.527|0.5231|0.5251|0.524|0.5214|0.5129|0.5166|0.5189|0.5219|0.5189|0.521|0.5244|0.5198|0.5199|0.5235|0.5249|0.5215|0.5227|0.5255|0.5245|0.5273|0.5282|0.5324|0.5368|0.5371|0.5371|0.536|0.5382|0.5388|0.5381|0.5403|0.5416|0.5451|0.5456|0.5453|0.5454|0.5485|0.5504|0.548|0.5482|0.5461|0.5541|0.5548|0.5475||0.5508|0.5498|0.5459|0.5436|0.5446|0.5484|0.5495|0.5515|0.5532|0.5577|0.5593|0.5567|0.5582|0.561||0.5609|0.5641|0.5637|0.5635|0.5621|0.5645|0.5669|0.5682|0.5712|||0.5724|0.5676|0.5651|0.5673|0.5642|0.5723|0.5713|0.5726|0.571|0.5741|0.578|0.5799|0.5764|0.5775|0.5754|0.5794|0.5785|0.5818|0.5813|0.588|0.5841|0.5784|0.5767|0.5824|0.5844|0.5863|0.5795|0.5818|0.5803|0.5829|0.5824|0.5793|0.5748|0.5712|0.5688|0.569|0.5731|0.5679|0.5727|0.5724|0.5722|0.5696|0.5714|0.5636|0.5655|0.5647|0.5596|0.5536|0.5473|0.5452|0.5502|0.5523|0.5552|0.5568|0.5579|0.5605|0.5534|0.5566|0.5621|0.5542|0.5563|0.5523|0.5528|0.5567|0.56|0.569|0.5705|0.5534|0.5562|0.5539|0.542|0.5339|0.5323|0.5336|0.54|0.5336||0.5354|0.5346|0.5329|||0.5329|0.533|0.5378|0.5451|0.5472|0.5481|0.5482|0.5507|0.5536|0.5533|0.5519|0.552|0.5524|0.5585|0.5645|0.5636|0.5623|0.5672|0.5656|0.5652|0.5565|0.5563|0.5562|0.5563|0.5571|0.5566|0.5567|0.5654|0.5623|0.564|0.5634|0.5655|0.5651|0.5631|0.5646|0.5655|0.5626|0.5719|0.5754|0.5762|0.5816|0.5866|0.5844|0.5845|0.5858|0.5839|0.5812|0.5814|0.5843|0.5855|0.5869|0.5819|0.5815|0.5822|0.5846|0.5807|0.5764|0.5744|0.5712|0.5705|0.5722|0.5713|0.5762|0.5762|0.5767|0.5734|0.5732|0.579|0.5784|0.5778|0.5745|0.5744|0.576|0.5762|0.5798|0.5787|0.5789|0.5905
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0355|0.0355|0.0355|0.0355|0.0355|0.0355|0.0344|0.0344|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0337|0.0337|0.0337|0.0337|0.0343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.076|5.06|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.037|5.02|4.998|4.981|4.973|4.967|4.961|4.955|4.952|4.951|4.964|4.977|4.99|4.99|4.99|4.99|4.991|4.992|4.992|4.993|4.993|4.995|4.997|4.997|4.999|5|5.013|5.025|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.04|5.041|5.044|5.054|5.063|5.07|5.074|5.071|5.076|5.082|5.086|5.087|5.087|5.095|5.103|5.108|5.105|5.105|5.111|5.116|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.137|5.137|5.137|5.137|5.137|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.091|5.091|5.091|5.091|5.091|5.074|5.074|5.074|5.074|5.074|5.07|5.07|5.07|5.07|5.07|5.07|5.026|5.026|5.026|5.026|5.022|5.022|5.022|5.022|5.022|5.015|5.015|5.015|5.015|5.015|5.021|5.021|5.021|5.021|5.021|5.046|5.046|5.046|5.046|5.046|5.04|5.04|5.04|5.04|5.04|5.033|5.033|5.033|5.033|5.033|5.048|5.048|5.048|5.048|5.048|5.05|5.05|5.05|5.05|5.05|5.067|5.067|5.067|5.067|5.067|5.096|5.096|5.096|5.099|5.099|5.096|5.096|5.096|5.096|5.096|5.096|5.096|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.732|7.733|7.731|7.7325|7.7348|7.7305|7.7315|7.7295|7.732|7.7305|7.7308|7.7325|7.73|7.7318|7.7333|7.7331|7.7355|7.7342|7.737|7.737|7.737|7.734|7.735|7.7338|7.7285|7.7295|7.7322|7.734|7.731|7.7315|7.735|7.7345|7.7322|7.7338|7.7335|7.73|7.7313|7.729|7.7303|7.7305|7.7305|7.732|7.7318|7.733|7.735|7.735|7.737|7.7325|7.7318|7.73|7.7315|7.734|7.7338|7.732|7.7358|7.736|7.7365|7.736|7.7375|7.7385|7.7392|7.743|7.7475|7.7405|7.7467|7.7406|7.7335|7.7348|7.7352|7.7343|7.7328|7.734|7.7335|7.738|7.744|7.7405|7.74|7.74|7.7402|7.742|7.747|7.756|7.7567|7.7565|7.7487|7.7352|7.7355|7.7375|7.7395|7.7425|7.738|7.7385|7.7395|7.7332|7.7292|7.7332|7.7328|7.7347|7.734|7.7368|7.7375|7.7383|7.739|7.739|7.7383|7.738|7.7385|7.7385|7.7385|7.74|7.744|7.744|7.7445|7.74|7.7405|7.738|7.7455|7.7455|7.7465|7.7535|7.7525|7.7515|7.752|7.7525|7.7535|7.7535|7.755|7.7605|7.7625|7.76|7.7595|7.7615|7.7622|7.7585|7.764|7.7545|7.752|7.7545|7.7552|7.75|7.746|7.755|7.76|7.7555|7.7575|7.755|7.7607|7.7608|7.761|7.7575|7.7578|7.758|7.7582|7.7555|7.7625|7.7597|7.7585|7.7655|7.7655|7.7585|7.7593|7.7607|7.762|7.7565|7.7523|7.7542|7.752|7.776|7.776|7.776|7.7765|7.7765|7.771|7.768|7.768|7.766|7.769|7.7722|7.7725|7.7745|7.774|7.773|7.774|7.772|7.771|7.7705|7.7755|7.7775|7.768|7.7645|7.7605|7.7615|7.7554|7.7545|7.7525|7.751|7.7495|7.7505|7.7535|7.7535|7.753|7.7575|7.76|7.7622|7.761|7.7594|7.7625|7.7622|7.7642|7.7625|7.7622|7.765|7.7732|7.7685|7.7775|7.7652|7.755|7.754|7.7535|7.7525|7.7515|7.7518|7.7568|7.753|7.755|7.7425|7.7405|7.7455|7.7552|7.7507|7.747|7.741|7.7425|7.7435|7.74|7.7408|7.7468|7.7445|7.7455|7.7498|7.754|7.755|7.7552|7.7578|7.749|7.7465|7.7485|7.7482|7.7508|7.7485|7.7495|7.756
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2033|2034|2032.5|2035|2029.9|2034|2034|2034|2032.1|2031|2034|2035|2035|2035|2034|2034|2031|2032.5|2035|2035|2035|2034|2034|2033|2033|2032|2033|2031.5|2033|2031.8|2031.6|2034|2033|2032|2033|2033|2034.8|2033|2033|2033|2035.5|2031|2030|2030|2030|2030|2030|2030|2030|2030|2030|2029|2032.5|2032.5|2029|2031.2|2029|2029|2029|2027|2030|2031|2029.5|2029.5|2028.8|2028.5|2026|2027.5|2024|2026.5|2027|2027.2|2026.2|2026.5|2027|2026.8|2023|2024.5|2023|2023.5|2022|2022|2022|2021|2021|2022|2021|2021|2021|2021|2021|2020|2020|2017.5|2016.5|2015.5|2017|2018|2018|2018|2018|2018|2018|2018|2017|2017|2018|2017|2017|2017|2017|2016|2014|2014|2015|2016|2016|2015|2012.5|2013|2013|2013|2012|2012|2010|2010.5|2009|2009|2010|2009|2009|2008|2008|2008|2008.5|2007|2007|2007|2006|2005|2004|2003|2003|2004|2004|2004|2004|2003|2003|2002|2002|2001|2000|1999|2000.5|1996|2000|2000|1995.1|1994.5|1998|1996|1994|1993|1993|1993|1993|1994|1992|1992|1992|1993.5|1990|1993.5|1993.5|1989|1990|1990|1987|1989|1989|1986|1988|1988|1987|1986|1986|1987.5|1986|1985|1985|1984|1984|1983|1982|1982|1982|1982|1982|1982|1981|1981|1980|1980|1980|1980|1979|1978|1978|1977|1977|1977|1979.8|1977|1978|1978|1977|1977|1976|1977|1975|1974|1974|1974|1974|1975.5|1973|1975|1972|1973|1970|1970|1970.8|1967.5|1968|1968|1968|1970.5|1969.5|1967|1967|1967|1969|1965|1965|1965|1965|1966|1966|1963.5|1966|1966
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|30.18|30.102|30.089|30.134|30.057|30.057|30.062|30.098|30.062|30.044|30.044|30.089|30.066|30.066|30.071|30.143|30.211|30.116|30.087|30.107|30.157|30.12|30.148|30.253|30.303|30.363|30.363|30.34|30.354|30.354|30.432|30.451|30.492|30.474|30.409|30.225|30.202|30.386|30.887|30.699|30.251|30.048|30.003|29.954|29.998|29.985|30.116|30.026|29.999|30.044|30.225|30.211|30.234|30.344|30.381|30.444|30.548|30.642|30.628|30.548|30.623|30.604|30.96|30.841|30.511|30.548|30.258|30.064|29.864|30.057|30.188|30.141|30.143|30.143|30.262|30.335|30.404|30.428|30.502|30.488|30.53|30.586|30.576|30.609|30.633|30.544|30.604|30.689|30.769|30.746|30.675|31.008|31.008|31.046|31.104|31.128|31.104|31.095|31.119|31.158|31.177|31.166|31.142|31.437|31.348|30.996|31.24|31.25|31.25|31.275|31.462|30.84|30.474|30.488|30.395|30.303|29.768|29.567|28.902|28.798|28.914|29.059|29.253|29.307|29.221|26.288|26.287|25.991|26.013|26.21|26.427|26.455|26.427|26.855|25.93|25.843|25.897|25.934|25.949|25.967|25.833|25.846|25.816|25.803|25.826|25.86|26.001|25.927|25.94|25.957|25.966|26.072|25.927|25.912|25.917|25.924|26.032|25.873|25.84|25.84|25.85|25.823|25.823|25.823|25.83|25.813|25.826|25.806|25.806|25.795|25.81|25.813|25.823|25.86|25.86|25.828|25.816|25.82|25.823|25.813|25.823|25.873|25.863|25.883|25.87|25.883|25.883|25.831|25.813|25.816|25.818|25.81|25.81|25.843|25.82|25.763|25.785|25.81|25.816|25.811|25.806|25.818|25.843|25.84|25.815|25.811|25.81|25.83|25.836|25.81|25.81|25.82|25.8|25.924|25.853|25.82|25.816|25.83|25.816|25.826|25.83|25.85|25.813|25.857|25.81|25.81|25.813|25.823|25.84|25.823|25.76|25.757|25.74|25.806|25.806|25.803|25.803|25.85|25.77|25.856|25.937|25.957|25.877|25.924|25.964|25.887|25.83|25.823|25.81|25.783|25.823|25.857
00043|2141|/currencies/usd-isk|CURRENCY:ISK|52.97|53.83|53.85|54|54|54.32|54.01|54.15|54.31|54.09|54.25|54.47|54.7|54.42|54.4|54.46|54.46|54.71|54.3|54.47|54.78|54.72|54.75|54.75|54.79|53.66|54.19|54.47|54.56|54.49|54.43|55.09|54.62|54.42|54.87|55.47|55.14|55.35|55.22|55.45|55.5|55.87|56.11|56.48|56.49|56.86|56.76|57.14|56.95|56.95|56.77|56.93|57.39|57.54|57.11|57.47|57.47|57.84|57.84|57.91|57.39|57.79|58.37|58.37|57.82|57.92|58.02|57.8|57.48|57.33|57.49|58.12|57.89|57.93|58.45|58.89|58.51|58.52|58.73|58.85|58.98|59.32|59.32|59.19|59.28|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.48|59.11|59.11|59.11|59.11|59.11|59.11|59.11|59.11|59.11|59.63|59.41|59.44|59.84|60.05|60.05|59.51|59.39|59.83|59.83|59.87|59.72|59.95|59.56|59.59|59.74|59.79|59.43|59.21|58.89|58.64|59.36|59.36|58.94|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.25|22.25|22.25|22.25|22.25|22.29|22.3|22.3|22.3|22.3|22.32|22.35|22.35|22.35|22.35|22.4|22.4|22.4|22.4|22.4|22.37|22.5|22.5|22.5|22.6|22.59|22.65|22.7|22.7|22.8|22.77|22.9|23|23|23.07|23.16|23.25|23.25|23.25|23.36|23.34|23.39|23.5|23.5|23.5|23.65|23.65|23.9|23.9|24|23.94|24.27|24.63|24.61|24.66|24.72|24.73|25.11|25.38|26.05|26.23|26.39|27.49|||27.87|28.41|28.86|28.59|28.6|28.68|28.01|27.71|27.15|27.64|27.62|27.41|27.38|26.55|25.23|25.88|25.89|25.89|25.82|24.96|25.03|24.07|24.6|24.32|24.06|24.4|24.05|24.04|24.04|24.12|23.97||23.68|23.39|22.69|22.59|23.24|23.09|23.04|22.95|23.01|22.59|22.33|22.74|22.48|22.84|22.55|22.46|22.55|22.65|22.23|22.21|22.17|22.12|22.1|22.19|22.63|22.37|22.47|22.38|21.97|21.9|22.33|22.66|22.73|22.02|22.23|21.66|22.01|21.78|22.19|21.6|21.71|21.35|21.2|21.57||21.57|20.53|21.71|||21.45|21.13|20.87|21.21|20.9|20.7|20.37|20.48|20.62|20.41|20.01|19.95|19.74|20.09|19.91|19.45|19.66|20.28|19.27|19.73|19.51|19.32|19.44|19.01|19.03|19.2|19.29|18.76|19.11|19.02|19.28|18.99|18.98|18.68|18.42|18.67|18.58|18.78|18.68|18.29|18.39|18.41|18.39|18.29|18.23|18.29||17.88|17.39|17.49|17.3|16.99|17.47|17.1|16.93|17.12|16.84|16.94|16.61|16.8|16.87|16.66|16.37|16.25|13.97|||14.08|14.01|13.57|14.43|13.42|13.68|13.33|13.06|13.28|12.78|13.09
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.665|0.668|0.668|0.669|||||0.669|0.669|0.669|0.669|0.669|0.668|0.668|0.668|0.669|0.669|0.668|0.668|0.67|0.668|0.668|0.667|0.667|0.664|0.667|0.667|0.667|0.666|0.667|0.667|0.667|0.666|0.669|0.671|0.67|0.67|0.67|0.671|0.671|0.673|0.673|0.674|0.674|0.675|0.675|0.675|0.674|0.675|0.676|0.676|0.676|0.676|0.676|0.678|0.678|0.678|0.678|0.678|0.678|0.68|0.68|0.679|0.678|0.678|0.677|0.677|0.676|0.676|0.677|0.678|0.678|0.68|0.683|0.685|0.684|0.684|0.685|0.687|0.687|0.689|0.689|0.688|0.688|0.689|0.69|0.69|0.691|0.691|0.691|0.69|0.69|0.689|0.688|0.687|0.687|0.687|0.686|0.686|0.686|0.688|0.688|0.688|0.687|0.686|0.686|0.686|0.687|0.687|0.688|0.685|0.685|0.685|0.685|0.687|0.686|0.686|0.686|0.684|0.684|0.684|0.684|0.683|0.681|0.681|0.681|0.681|0.682|0.682|0.682|0.682|0.682|0.681|0.679|0.679|0.678|0.678|0.677|0.675|0.673|0.674|0.674|0.676|0.677|0.677|0.677|0.677|0.676|0.678|0.677|0.676|0.676|0.676|0.676|0.676|0.68|0.68|0.678|0.677|0.677|0.674|0.674|0.673|0.673|0.676|0.676|0.676|0.676|0.676|0.676|0.674|0.674|0.675|0.676|0.676|0.679|0.679|0.679|0.679|0.68|0.679|0.679|0.68|0.678|0.678|0.679|0.679|0.68|0.68|0.68|0.681|0.681|0.68|0.678|0.678|0.679|0.679|0.679|0.68|0.68|0.683|0.683|0.683|0.683|0.684|0.683|0.683|0.684|0.684|0.684|0.686|0.686|0.687|0.688|0.687|0.686|0.686|0.686|0.686|0.685|0.686|0.686|0.687|0.687|0.686|0.686|0.686|0.687|0.685|0.685|0.685|0.685|0.686|0.686|0.686|0.687|0.687|0.687|0.686|0.687|0.687|0.687|0.686|0.686|0.687|0.687|0.687|0.687|0.687|0.688|0.689
00046|3|/currencies/usd-jpy|CURRENCY:JPY|125.56|126.5|126.55|126.22|125.82|126.15|126.47|127.26|127.91|128.02|127.4|127.58|127.65|127.3|127.1|127.05|127.58|127.84|127.42|127.37|127.7|126.65|126.7|125.18|125.3|124.32|125.39|125.13|125.22|124.82|125.14|125.51|124.71|123.94|124.26|124.94|124.46|125.27|125.54|125.68|125.6|125.13|126.34|127.29|127.01|127.13|126.91|127.33|126.43|126.79|126.6|126.3|127.45|127.48|127.12|126.6|127.15|127.52|127.63|126.95|127.56|129.28|130.05|129.45|129.24|129.11|130.18|129.58|129.39|128.85|129.6|129.73|130.4|129.6|130.58|132.9|133.35|132.42|132.22|132.82|133.22|132.55|133.15|133.55|133.1|133.01|134.4|134.55|134.2|134.2|134.3|133.9|133.93|133.38|133|133.07|132.85|132.07|132.58|133.28|133.14|133.4|133.7|134.5|132.75|132.8|133|133.95|133.45|133.53|133.3|133.8|133.53|132.33|132.75|133.77|133.63|134.15|133.39|132.8|131.85|131.75|131.85|131.55|131.05|129.65|129.45|129.05|129.1|129.75|129.15|128.88|128.5|128.15|127.95|126.93|127.85|127.64|127.4|127.35|126.7|125.31|125.7|125.45|126.15|126.18|125.78|125.7|125.65|125.7|125.2|123.5|123.8|123.3|123.55|123.3|124.1|128.15|128.5|126.88|127|126.93|125.8|124.3|124.05|123.35|124.62|124.35|124.8|124.8|125.55|125.85|126.4|126.95|127.55|126.7|127.5|128.13|128.38|128.25|128.38|129.03|129.3|129.3|128.68|128.25|127.88|128.69|129.08|129.35|130.13|129.97|129.75|129.86|130.2|127.9|129.4|129.55|129.65|129.88|129.65|129.3|129.57|130.07|129.97|129.97|130.35|129.9|129.93|130.02|129.15|129.7|130.8|130.95|130.58|132.23|131.5|131.3|131.65|131.4|130.81|129.85|129.35|130.07|130|129.65|129.52|130.3|129.78|130.35|129.61|129.6|130.55|132.53|133.4|133.03|133.1|133.8|133.18|133.55|132.78|134.17|134.45|134.34|133.83|133.6|134|134.1|134.67|134.69|134.62|135.55
00047|2143|/currencies/usd-kes|CURRENCY:KES|32.85|||||32.82|||||32.9|||||32.6|||||32.42|||||32.18|||||32.34|||||32.25|||||32.25|||||32.06|||||32.04|||||31.71|||||31.66|||||31.41|||||31.4|||||30.36|31.418|31.299|31.36|31.365|31.118|31.481|31.481|31.2|31.122|31.035|31.139|30.838|30.841|30.614|30.409|30.409|30.409|30.239|30.263|30.06|30.159|30.097|30.038|30.22|30.22|30.22|30.224|30.096|30.98|30.082|30.026|30.063|30.119|30.187|30.212|30.082|30.974|29.924|30.013|30.998|30.034|30.082|29.907|29.774|29.745|29.826|29.723|29.639|29.442|29.445|29.274|29.459|29.388|29.449|29.39|29.395|29.319|29.298|29.104|29.104|29.971|28.826|28.733|28.474|28.598|28.556|28.668|28.755|28.779|28.81|28.771|28.507|28.674|28.617|28.632|28.452|28.398|28.463|28.898|28.898|28.864|28.881|28.446|28.488|28.362|28.045|27.928|27.895|28.026|28.113|27.941|28.003|28.031|28.031|28.013|28.078|28.065|28.065|28.065|28.078|28.1|28.056|28.101|28.148|28.144|28.144|28.104|28.104|28.119|28.227|28.303|28.386|28.434|28.422|28.465|28.323|28.293|28.131|28.018|28.147|28.234|28.219|28.221|28.211|28.421|28.417|28.45|28.416|28.524|28.544|28.431|28.444|28.471|28.419|28.695|28.736|28.745|29.043|29.017|28.904|28.941|28.964|28.91|28.807|28.87|28.87|28.916|28.909|28.78|28.834|28.76|28.635|28.635|28.55|28.463|28.358|28.427|28.489|28.42|28.621|28.58|28.552|28.551|28.531|28.739|28.651|28.619|28.512|28.641|28.657|28.682|28.732|28.697|28.793|29.03|29.019
00050|650|/currencies/usd-krw|CURRENCY:KRW|790.1|791.1|790.7|790.95|791.35|791.45|790.35|789.55|789.65|790.35|790.55|788.75|789.1|789.25|789.25|787.9|787.25|788.5|787.35|789.15|787.65|787.35|786.5|786.95|786.55|786.95|786.1|787.4|787.95|787.85|786.95|786.9|786.6|786.25|786.85|786.35|786|786.8|790.1|790.2|790.5|790.2|790.75|790.85|791.3|791.05|791.05|791.2|790.6|790.15|789.4|789.5|789.2|788.05|786.7|787.75|787.65|786.95|786.5|786.15|784.4|783.9|783.55|783.55|785.9|785.35|784.5|784.05|782.45|783.55|784.3|784.25|783.2|782.7|781.95|781.75|782.65|782.55|782.3|781.35|781.35|778.8|777.85|778.75|778.95|779|778.5|778.9|780.05|779.85|778.6|776.4|778.6|779.65|780.5|780.25|779.3|779.45|778.8|777.4|776.75|775.75|775.15|774.9|774.7|774.75|774.7|774.05|773.7|773.75|773.75|772.75|773.75|773.3|771.7|771|770.85|770.2|769.6|769.15|769.15|768.3|768|768.8|768.15|768.3|768.3|767.85|767.05|767.4|766.65|767.85|767.55|766.75|766.25|766.1|765.7|764.8|764.3|764.2|765|764.15|763.9|762.1|762.1|762.1|762.1|762.4|761.95|763.15|764.1|764.25|764.5|764.35|764.35|763.95|763.6|763.4|763.35|762.55|762.9|762.05|762.45|761.75|761.1|761.1|757.65|759.25|759.25|759.25|760.6|760.3|759.5|758.6|758.6|758.7|758.7|758.15|758.1|758|757.95|757.2|756.8|756.2|756.8|755.9|755.05|755|754.55|754.1|754.05|754|754.5|754.6|754.25|754.4|754.6|754.95|754.3|753.2|752.55|752.6|751.85|751.65|751.2|752.25|751.8|751.85|751.85|751.55|752.55|752.45|752.35|751|749.65|750.25|749.45|750.45|749.95|749.8|748.25|748.95|749.7|749.6|749.3|751.3|750.25|750|750.65|750.55|751.45|748.65|745.4|745.4|743|742.15|740.1|742.1|741.05|740.9|741.5|741.5|738.55|736.15|736.8|739.8|740.55|740.45|739.45|739.55|741.35|740.1
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2918|0.2938|0.2938|0.2938|0.2938|0.2939|0.2939|0.2939|0.2939|0.2938|0.2939|0.2941|0.2911|0.2929|0.2929|0.2929|0.2927|0.2927|0.2919|0.292|0.292|0.2903|0.2903|0.2895|0.2898|0.2878|0.2885|0.2885|0.2887|0.2881|0.2885|0.2888|0.2888|0.2882|0.2882|0.2881|0.2885|0.2885|0.2885|0.2885|0.2887|0.2892|0.2892|0.289|0.2895|0.2903|0.2905|0.2903|0.2895|0.2898|0.2898|0.2898|0.2901|0.2901|0.2901|0.2908|0.291|0.291|0.2909|0.2909|0.2909|0.2918|0.2928|0.2914|0.2914|0.2914|0.2914|0.2914|0.291|0.2911|0.2917|0.2918|0.2918|0.2927|0.2939|0.2938|0.2938|0.2938|0.2938|0.2939|0.2939|0.2947|0.2947|0.2947|0.2952|0.2952|0.2953|0.2953|0.2956|0.2956|0.2956|0.2948|0.2948|0.2948|0.2947|0.2942|0.2939|0.2939|0.2939|0.2939|0.2955|0.2955|0.2955|0.2954|0.2954|0.2954|0.2954|0.2954|0.2954|0.2954|0.2952|0.2952|0.2952|0.2952|0.2952|0.2958|0.2958|0.2958|0.2958|0.295|0.295|0.2952|0.2952|0.2938|0.2938|0.2938|0.2933|0.2936|0.2936|0.2936|0.294|0.2931|0.2931|0.293|0.292|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2893|0.2893|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2902|0.2902|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2877|0.2886|0.2886|0.2886|0.2886|0.2886|0.288|0.2873|0.2883|0.2878|0.2878|0.2878|0.2875|0.2875|0.2875|0.2871|0.2871|0.2868|0.2875|0.2875|0.2875|0.2876|0.2875|0.2882|0.288|0.2883|0.2877|0.2882|0.2883|0.2883|0.2883|0.2883|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|2390|2390|2390|2400|2400|2350|2350|2425|2755|2550|2395|2315|2265|2255|2260|2195|2165|2125|2030|2030|1990|1875|1875|1875|1875|1875|1875|1830|1805|1755|1755|1745|1745|1755|1775|1730|1705|1700|1705|1705|1710|1695|1685|1690|1720|1675|1640|1685|1755|1770|1780|1780|1780|1780|1770|1790|1755|1765|1780|1750|1710|1680|1655|1680|1705|1650|1585|1605|1685|1740|1650|1570|1520|1480|1575|1600|1600|||1600|1600||1600|1600|1560|||1545||1545|||1475||1435|1410|1355|1355|1395|1350|1350||1330|1340|1280|1215|1190|1190|1185|1185|1185|1185|1165|1175|1145|1145|1145|1155|1160|1165|1170||1180|1185|1170|1100|1070|1075|1125|1080|1000|879|879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|||879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879.5|879.5|879.5|879.5|879.5|880|880|880||880|880.5|880.5|881|881|881.5|881.5|881.5|882|882|882.5|882.5|883|883.5||883.5|883.5|884|884|884.5|885|885|885.5|886|886.5|887|887|887|887|887|887|887.5|888|888.5|889|889.5|890.5|891|891.5|892|892.5|892.5|892.5|892.5||892.5|892|892|892|892|892.5|892.5|892.5|892.5|892.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|||44|44.05|||44|||44.2|||||||44.2||||||||43.9||||43.9||43.9||||||||44.17|||||44.17||44.17|44.1|44.1||||||43.9|43.8||||43.68|43.61|||||||||43.47||||||43.43||||||||||||||43.37|43.38||||43.25||||43.13||43.14|||43.11|||||||43.07|43.1||||42.06|||||||||||||43.05|42.99||42.89|42.87|42.88||||42.87||42.8|||||||42.7||||||42.68|42.67|42.68|42.68||42.7|||42.67|||42.65|42.64|||42.64||||||||42.53|42.53||||||42.53||||42.52|42.52||42.52|||42.43|||42.43||42.42||42.4|42.4|42.38||42.38||42.36||42.37|42.32|||42.25||42.26|||||42.23|||42.18|||42.2|42.18||||||42.12|42.1||||||42.01||||||41.92|41.9|||||||41.92
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.95|||||7.96|||||8.03|||||8.01|||||8.06|||||7.93|||||7.9263|||||8.15|||||8.25|||||8.38|||||8.43|||||8.48|||||8.5|||||8.57|||||8.58|||||8.76|||||8.7|8.8099|8.8099|8.8099|8.8099|8.75|8.8099|8.8099|8.8099|8.8099|8.76|8.8099|8.8099|8.8007|8.7338|8.7338|8.7338|8.7338|8.8468|8.8468|8.8468|8.8468|8.8529|8.8002|8.794|8.8529|8.8609|8.8609|8.8609|8.9026|8.9175|8.886|8.7968|8.8187|8.8619|8.8674|8.8734|8.8987|8.8394|8.8581|8.855|8.7359|8.7359|8.7359|8.7359|8.789|8.789|8.789|8.789|8.789|8.7763|8.7763|8.7443|8.7443|8.6407|8.6407|8.5424|8.5402|8.4928|8.386|8.4371|8.4371|8.48|8.5658|8.5658|8.5644|8.5644|8.5644|8.5644|8.5386|8.5636|8.4845|8.4535|8.4737|8.4737|8.6358|8.3844|8.3844|8.3844|8.4038|8.3516|8.2029|8.0913|8.1414|8.1414|8.2061|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3869|8.3869|8.4067|8.4184|8.4184|8.3699|8.3699|8.3699|8.4595|8.4951|8.5316|8.5079|8.6023|8.5316|8.5187|8.4078|8.4078|8.4252|8.487|8.4745|8.4822|8.593|8.593|8.593|8.6091|8.5983|8.6499|8.6036|8.6036|8.631|8.631|8.6138|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.8107|8.8063|8.8351|8.8164|8.8699|8.9829|8.9887
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.08|3.085|3.08|3.08|3.085|3.09|3.07|3.07|3.08|3.1|3.105|3.1|3.1|3.11|3.11|3.11|3.11|3.11|3.12|3.115|3.115|3.11|3.11|3.11|3.12|3.12|3.11|3.125|3.12|3.12|3.125|3.12|3.11|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.11|3.12|3.12|3.12|3.11|3.11|3.12|3.12|3.115|3.1|3.1|3.11|3.1|3.1|3.1|3.09|3.1|3.1|3.1|3.09|3.1|3.11|3.1|3.09|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.075|3.08|3.075|3.07|3.06|3.07|3.07|3.07|3.065|3.06|3.07|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.09|3.09|3.08|3.075|3.07|3.07|3.075|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.07|3.06|3.06|3.07|3.08|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.06|3.065|3.07|3.07|3.07|3.07|3.07|3.07|3.075|3.07|3.07|3.07|3.07|3.08|3.08|3.08|3.08|3.08|3.07|3.07|3.075|3.075|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.07|3.065|3.06|3.06|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.06|3.06|3.07|3.07|3.065|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.055|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.4945|2.498|2.499|2.499|2.5|2.5|2.4975|2.498|2.4995|2.4983|2.4985|2.5005|2.5008|2.501|2.5013|2.5005|2.5005|2.5005|2.4995|2.5005|2.5025|2.4995|2.4985|2.498|2.5004|2.4945|2.4957|2.497|2.498|2.4955|2.4995|2.5035|2.4995|2.4975|2.5015|2.5015|2.501|2.5055|2.5045|2.506|2.5098|2.5085|2.5095|2.5125|2.514|2.516|2.5152|2.519|2.5168|2.5195|2.5175|2.513|2.52|2.52|2.519|2.5195|2.527|2.5265|2.5315|2.54|2.5125|2.521|2.5305|2.52|2.522|2.5215|2.5225|2.5245|2.5225|2.5215|2.524|2.5275|2.525|2.519|2.517|2.5375|2.5275|2.5225|2.5185|2.5142|2.515|2.5195|2.5222|2.526|2.534|2.5408|2.5303|2.537|2.5431|2.5445|2.5505|2.552|2.5535|2.5505|2.5475|2.5515|2.5505|2.5455|2.556|2.5692|2.571|2.5745|2.583|2.586|2.5825|2.5855|2.584|2.5894|2.576|2.5755|2.5713|2.589|2.59|2.6037|2.5895|2.5765|2.5685|2.564|2.5635|2.5645|2.556|2.5665|2.567|2.575|2.5785|2.581|2.5854|2.5895|2.59|2.59|2.59|2.589|2.5845|2.5963|2.5955|2.5915|2.6075|2.6174|2.621|2.6135|2.6045|2.5955|2.606|2.6105|2.6125|2.6155|2.625|2.6345|2.6518|2.6625|2.6565|2.662|2.6785|2.6775|2.6827|2.6891|2.685|2.7075|2.715|2.7135|2.714|2.72|2.7105|2.7042|2.7043|2.7095|2.719|2.7217|2.725|2.725|2.73|2.741|2.734|2.731|2.7295|2.7291|2.739|2.7395|2.7435|2.744|2.745|2.7475|2.7477|2.745|2.7445|2.74|2.7395|2.744|2.7495|2.7505|2.7505|2.751|2.75|2.7464|2.736|2.7363|2.735|2.7353|2.7363|2.736|2.736|2.7415|2.7386|2.7405|2.7413|2.7419|2.742|2.7415|2.7393|2.74|2.7352|2.7445|2.7475|2.7462|2.7537|2.7575|2.7497|2.7485|2.7515|2.7487|2.748|2.745|2.7465|2.749|2.7485|2.7423|2.744|2.744|2.746|2.7465|2.7428|2.7375|2.736|2.7373|2.7383|2.738|2.747|2.747|2.7463|2.7455|2.7445|2.752|2.7509|2.7515|2.75|2.7555|2.7555|2.7545|2.759|2.7578|2.766|2.7685
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.641|5.7195|5.7385|5.7505|5.7765|5.795|5.7495|5.768|5.773|5.7825|5.7705|5.82|5.8215|5.811|5.7955|5.8095|5.799|5.824|5.798|5.814|5.871|5.8355|5.85|5.844|5.8635|5.738|5.8015|5.8355|5.8445|5.8045|5.8385|5.957|5.863|5.86|5.9235|5.9675|5.8995|5.9425|5.9695|5.9585|6.019|6.0265|6.065|6.1325|6.119|6.1665|6.1405|6.1665|6.1525|6.145|6.172|6.1745|6.231|6.2225|6.2325|6.22|6.237|6.2685|6.3055|6.261|6.246|6.333|6.389|6.316|6.3135|6.3035|6.3015|6.2475|6.2165|6.227|6.275|6.2805|6.2955|6.3015|6.3525|6.3885|6.43|6.374|6.361|6.391|6.4215|6.425|6.4725|6.4745|6.4645|6.4585|6.45|6.489|6.4965|6.5255|6.539|6.5325|6.496|6.4725|6.447|6.465|6.3845|6.4165|6.4005|6.3855|6.3712|6.4225|6.4595|6.4875|6.451|6.476|6.4725|6.495|6.4915|6.5325|6.5415|6.5615|6.5525|6.494|6.4635|6.532|6.548|6.5445|6.536|6.5455|6.512|6.5405|6.5515|6.52|6.4935|6.4475|6.4125|6.4235|6.4865|6.462|6.473|6.484|6.44|6.4335|6.4325|6.36|6.3735|6.3605|6.302|6.225|6.1575|6.1255|6.1925|6.231|6.246|6.2765|6.321|6.3075|6.2825|6.296|6.305|6.249|6.2575|6.2325|6.2275|6.2595|6.3375|6.385|6.3675|6.1825|6.2|6.1875|6.0425|5.965|5.9695|5.9805|6.064|5.9825|5.9725|5.9725|5.985|5.9945|5.9925|5.9905|5.9905|5.9775|6.0575|6.139|6.177|6.1745|6.19|6.245|6.231|6.2195|6.2115|6.193|6.2|6.2825|6.357|6.353|6.3325|6.4025|6.3543|6.3525|6.2475|6.2415|6.2495|6.2865|6.2933|6.278|6.2915|6.4175|6.395|6.4265|6.4245|6.4365|6.46|6.4015|6.42|6.426|6.397|6.501|6.5515|6.5525|6.608|6.6965|6.6605|6.6485|6.7015|6.6525|6.6325|6.6185|6.6575|6.678|6.699|6.6325|6.6125|6.6325|6.6425|6.613|6.5725|6.557|6.506|6.5205|6.5265|6.5165|6.566|6.5825|6.5755|6.535|6.545|6.6185|6.6125|6.603|6.561|6.558|6.6105|6.6075|6.6305|6.6285|6.653|6.7885
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8577|1.8574|1.8515|1.8525|1.8584|1.8563|1.8587|1.8619|1.8716|1.843|1.8426|1.8399|1.8403|1.8382|1.8372|1.8362|1.8339|1.8325|1.8339|1.8325|1.8312|1.8242|1.8222|1.8245|1.8265|1.8238|1.8242|1.8315|1.8315|1.8268|1.8292|1.8322|1.8332|1.8355|1.8389|1.8379|1.8355|1.8382|1.8382|1.8376|1.8389|1.8399|1.8359|1.8349|1.8372|1.8365|1.8315|1.8399|1.845|1.844|1.846|1.8396|1.8406|1.8403|1.8376|1.8495|1.857|1.8625|1.8612|1.8671|1.8688|1.8685|1.8657|1.8664|1.8674||1.8699|1.8741|1.8776|1.8751|1.8727|1.8727|1.8702|1.8762|1.8797|1.8737|1.8619|1.8629|1.8608|1.858||1.8587|1.8615|1.8567|1.8601|1.8699|1.8727|1.8762|1.8598|1.8474|||1.8389|1.8365|1.8339|1.8359|1.8399|1.8392|1.8447|1.844|1.8386|1.8282|1.8362|1.8349|1.8305|1.8238|1.8215|1.8169|1.8198|1.8235|1.8218|1.8208|1.8192|1.8248|1.8305|1.8328|1.8275|1.8252|1.8245|1.8238|1.8272|1.8258|1.8282|1.8339|1.8242|1.8278|1.8295|1.8305|1.8484|1.8471|1.8515|1.8443|1.8386|1.8477|1.8477|1.8467|1.8467|1.8495|1.8529|1.8491|1.8477|1.844|1.8464|1.8501|1.8467|1.8519|1.8512|1.8522|1.8498|1.8488|1.8639|1.8501|1.8508|1.8501|1.8443|1.8467|1.8467|1.8529|1.857|1.8399|1.8372|1.846|1.8376|1.8202|1.8132|1.8198|1.8591|1.8605||1.8508|1.8501|1.8399|||1.8382|1.8399|1.8416|1.8159|1.8195|1.8051|1.7953|1.7934|1.7895|1.8012|1.7979|1.7966|1.7857|1.78|1.7784|1.7797|1.7771|1.7825|1.773|1.773|1.7637|1.7599|1.7575|1.7627|1.7668|1.7646|1.7687|1.7822|1.78|1.7832|1.7775|1.7905|1.7905|1.7895|1.7857|1.7753|1.773|1.7816|1.7966|1.7976|1.8015|1.8025|1.7969|1.7969|1.8096|1.7768|1.7668|1.7674|1.7643|1.7665|1.7609|1.7746|1.7746|1.7687|1.7606|1.7627|1.7634|1.7652|1.7606|1.7547|1.7612|1.7646|1.7565|1.7721|1.7431|1.7077|1.7109|1.7114|1.7126|1.7077|1.7036|1.7018|1.7056|1.7114|1.7182|1.7176|1.7167|1.72
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3847|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|1.27|1.27|1.279|1.277|1.28|1.28|1.28|1.29|1.29|1.3|1.29|1.29|1.29|1.273|1.262|1.24|1.24|1.23|1.255|1.255|1.24|1.23|1.244|1.24|1.24|1.24|1.23|1.22|1.232|1.23|1.25|1.253|1.25|1.26|1.235|1.21|1.202|1.18|1.18|1.18|1.182|1.17|1.17|1.183|1.17|1.17|1.17|1.177|1.18|1.18|1.18|1.19|1.186|1.186|1.17|1.16|1.15|1.165|1.16|1.14|1.13|1.129|1.12|1.13|1.13|1.13|1.14|1.14|1.14|1.14|1.14|1.13|1.14|1.18|1.215|1.165|1.14|1.12|1.09|1.07|1.06|1.045|1.045|1.055|1.06|1.057|1.059|1.054|1.05|1.048|1.048|1.035|1.035|1.035|1.042|1.045|1.035|1.021|1|0.985|0.985|0.956|0.95|0.946|0.948|0.953|0.952|0.957|0.956|0.96|0.958|0.96|0.965|0.958|0.938|0.938|0.945|0.95|0.959|0.955|0.96|0.955|0.962|0.96|0.958|0.958|0.953|0.96|0.963|0.964|0.977|0.958|0.959|0.965|0.965|0.963|0.965|0.97|0.98|0.982|0.982|0.985|0.995|0.992|0.983|0.98|0.975|0.976|0.985|1|0.99|0.965|0.97|0.975|0.977|0.98|0.98|0.99|0.99|0.995|1.001|1|1.022|1.015|1.002|0.99|0.982|0.968|0.98|0.98|0.965|0.965|0.98|0.985|0.985|0.975|0.98|0.975|0.994|1|1.01|1.004|1.005|1.02|1.023|1.024|1.024|1.025|1.026|1.03|1.025|1.022|1.027|1.025|1.028|1.018|1.023|1.022|1.038|1.05|1.03|0.997|1.03|1.065|1.055|1.028|1.01|1|0.99|0.975|0.965|0.94|0.952|0.958|0.952|0.95|0.945|0.945|0.947|0.95|0.944|0.925|0.935|0.945|0.939|0.938|0.916|0.912|0.891|0.87|0.866|0.854|0.853|0.858|0.842|0.825|0.821|0.824|0.813|0.806|0.795|0.787|0.796|0.79|0.78|0.775|0.782|0.777|0.788|0.793|0.794|0.793
00075|2179|/currencies/usd-php|CURRENCY:PHP|24.5|24.5|24.5|24.6|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.85|24.85|25|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.8|25.8|25.8|25.8|25.8|25.8|26|26.1|26.4|26.4|26.4|26.5|26.5|26.45|26.35|26.35|26.35|26.35|26.25|26.25|26|26|26|26|26|26|26|26|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.112|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.842|24.842|24.842|24.842|24.792|24.792|24.792|24.792|24.792|24.762|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1515|1512|1525|1525|1519|1510|1508|1510|1510|1505|1505|1505|1505|1510|1488|1485|1483|1483|1485|1480|1479|1478|1478|1478|1478|1478|1478|1477|1475|1478|1478|1478|1478|1478|1479|1478|1479|1479|1475|1480|1480|1474|1472|1472|1470|1468|1465|1465|1465|1465|1465|1465|1465|1463|1459|1455|1455|1455|1454|1452|1452|1452|1452|1452|1450|1449|1448|1448|1447|1452|1452|1447|1447|1447|1447|1445|1444|1438|1438|1440|1440|1444|1444|1445|1440|1440|1435|1438|1438|1437|1437|1430|1430|1430|1430|1437|1435|1437|1435|1435|1440|1439|1437|1435|1440|1443|1443|1445|1450|1445|1445|1447|1447|1447|1445|1445|1447|1445|1435|1435|1436|1435|1440|1440|1440|1445|1450|1450|1465|1465|1450|1450|1467|1470|1450|1440|1431|1428|1428|1428|1425|1426|1426|1421|1421|1424|1424|1418|1418|1414|1412|1417|1424|1428|1425|1412|1412|1412|1412|1412|1412|1412|1412|1413|1410|1418|1394|1385|1370|1370|1370|1363|1353|1334|1334|1330|1330|1340|1343|1347|1347|1359|1359|1350|1358|1358|1360|1375|1375|1358|1348|1338|1337|1338|1338|1336|1337|1340|1350|1323|1318|1319|1317|1314|1310|1310|1311|1309|1310|1311|1311|1315|1311|1309|1307|1306|1306|1307|1306|1306|1305|1308|1311|1310|1306|1306|1305|1305|1305|1307|1307|1307|1308|1305|1308|1308|1308|1310|1310|1310|1309|1309|1310|1310|1309|1309|1309|1309|1310|1306|1310|1310
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4||307.374|309.069|311.263|311.462|314.154|313.356|316.148|312.28|314.393|313.915|315.051|317.265||316.248|317.843|318.381|319.777|321.572|321.572|318.8|325.779|325.779|323.426|321.412|322.03|322.03|318.182|318.182|318.541|320.036|323.326|321.253|322.728|325.081|327.893|325.719|325.44|326.676|328.471|328.431|330.565|330.565|330.565|330.505|330.106|||332.937|332.399|330.963|330.963|330.963|330.405|328.77|327.514|137.482|138.625|137.414|137.973|137.981|138.812|140.524|139.719|139.719|139.143|140.931|140.21|140.38|141.583|142.007|141.947|140.422|139.642|140.117|141.693|141.676|141.414|141.947|140.956|139.689|140.142|140.486|139.504|138.681|137.984|137.397|138.01|139.227|138.362|139.42|139.42|139.042|139.042|137.044|135.491|136.457|134.5|133.98|132.276|131.084|132.847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.75|3.7501|3.7504|3.7503|3.7503|3.7501|3.75|3.75|3.75|3.7498|3.7498|3.75|3.75|3.75|3.75|3.75|3.7498|3.75|3.75|3.75|3.7504|3.7499|3.7497|3.7496|3.7496|3.7498|3.75|3.7503|3.7502|3.7502|3.7506|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7501|3.75|3.7501|3.7501|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7504|3.75|3.75|3.7502|3.75|3.7502|3.75|3.75|3.75|3.7502|3.7504|3.7498|3.75|3.75|3.75|3.7501|3.7498|3.7494|3.7492|3.7489|3.7489|3.749|3.7493|3.7488|3.7488|3.7488|3.7489|3.7489|3.749|3.7492|3.7492|3.7502|3.7498|3.75|3.7495|3.7495|3.7498|3.7496|3.7492|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7503|3.7508|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7506|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.75|3.75|3.7498|3.75|3.7502|3.7502|3.7503|3.7504|3.7502|3.7503|3.7503|3.7503|3.7504|3.75|3.7498|3.7498|3.751|3.7504|3.75|3.7496|3.7494|3.7494|3.7496|3.7499|3.75|3.75|3.75|3.75|3.7502|3.7508|3.7508|3.7504|3.7504|3.7502|3.7501|3.7501|3.75|3.75|3.75|3.7496|3.7496|3.7496|3.7497|3.7494|3.7493|3.7494|3.7494|3.7496|3.7494|3.7496|3.7496|3.7496|3.7497|3.7498|3.75|3.75|3.7492|3.7496|3.75|3.7503|3.7503|3.751|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7502|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.75|3.75|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.97|4.98|4.98|4.98|4.98|4.98|4.98|4.97|4.96|4.96|4.98|4.98|4.98|4.99|4.93|4.95|4.92|4.93|4.96|4.96|4.97|4.96|4.95|4.98|4.99|4.99|5|4.98|5.02|5.01|5.03|5.04|5.07|5.07|5.08|5.08|5.07|5.07|5.08|5.07|5.08|5.1|5.1|5.1|5.1|5.11|5.09|5.12|5.13|5.13|5.18|5.15|5.16|5.13|5.14|5.14|5.14|5.12|5.12|5.11|5.15|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.24|5.24|5.24|5.23|5.25|5.21|5.21|5.2|5.21|5.22|5.23|5.24|5.25|5.24|5.24|5.25|5.25|5.26|5.26|5.29|5.28|5.27|5.25|5.26|5.27|5.27|5.28|5.29|5.25|5.27|5.25|5.26|5.26|5.24|5.21|5.18|5.19|5.22|5.22|5.2|5.2|5.19|5.2|5.2|5.16|5.16|5.14|5.14|5.12|5.08|5.1|5.08|5.12|5.13|5.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|5.21|5.279|5.3|5.312|5.3325|5.3559|5.302|5.322|5.3218|5.3155|5.3265|5.366|5.3855|5.364|5.3495|5.362|5.354|5.377|5.351|5.3685|5.428|5.39|5.403|5.398|5.4185|5.297|5.3695|5.3925|5.389|5.3515|5.386|5.4735|5.3905|5.3835|5.4725|5.495|5.4481|5.5005|5.5035|5.4965|5.555|5.5605|5.6|5.6595|5.656|5.6935|5.6705|5.691|5.66|5.674|5.684|5.697|5.7425|5.751|5.7345|5.74|5.7456|5.7885|5.8116|5.7815|5.7755|5.825|5.894|5.813|5.816|5.819|5.817|5.768|5.738|5.7488|5.79|5.7955|5.826|5.7885|5.8439|5.8935|5.906|5.8835|5.8715|5.9005|5.9385|5.9205|5.941|5.983|5.9691|5.969|5.9605|5.9875|5.9985|6.0275|6.0265|6.0375|6.028|6.004|5.9815|5.9655|5.9285|5.8705|5.904|5.8875|5.8985|5.911|5.969|5.9955|5.964|5.973|5.9575|6.0225|5.9915|6.0345|6.043|6.0615|6.0635|5.9955|5.968|6.0265|6.0535|6.052|6.024|6.054|6.0215|6.044|6.0605|6.04|6.001|5.954|5.94|5.9215|5.9839|6.006|5.9835|6.002|5.957|5.953|5.9665|5.904|5.901|5.888|5.836|5.7705|5.7355|5.6625|5.7285|5.742|5.7825|5.8095|5.8505|5.8414|5.784|5.8|5.8435|5.77|5.797|5.771|5.765|5.8113|5.8406|5.9125|5.907|5.7817|5.75|5.7422|5.639|5.5308|5.5205|5.528|5.626|5.5616|5.544|5.5455|5.552|5.557|5.513|5.55|5.55|5.539|5.615|5.693|5.7275|5.7335|5.7495|5.795|5.7835|5.7625|5.784|5.7555|5.742|5.818|5.9192|5.904|5.9015|5.9563|5.9227|5.9194|5.839|5.807|5.7865|5.8381|5.85|5.8493|5.8744|5.9902|5.9585|5.984|5.99|5.9922|5.9945|5.966|5.975|5.9914|5.957|6.038|6.092|6.0935|6.138|6.2245|6.189|6.1855|6.228|6.183|6.1625|6.1415|6.187|6.2105|6.2368|6.1956|6.1575|6.172|6.1575|6.17|6.127|6.107|6.0565|6.074|6.0865|6.0761|6.1084|6.128|6.1384|6.088|6.0965|6.1469|6.1545|6.1395|6.094|6.099|6.138|6.1405|6.177|6.1515|6.1505|6.2871
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.602|1.6077|1.6093|1.6095|1.6105|1.6108|1.6085|1.6095|1.6097|1.608|1.608|1.611|1.6115|1.6102|1.611|1.6125|1.613|1.613|1.613|1.6135|1.6155|1.6145|1.6135|1.6125|1.6155|1.608|1.6095|1.6105|1.6115|1.6085|1.614|1.616|1.614|1.612|1.6135|1.6165|1.616|1.6175|1.6165|1.617|1.6185|1.619|1.616|1.622|1.619|1.622|1.621|1.623|1.6215|1.6225|1.622|1.6235|1.6275|1.6275|1.626|1.628|1.626|1.629|1.63|1.628|1.6265|1.6335|1.635|1.631|1.6305|1.6307|1.631|1.6305|1.6305|1.632|1.635|1.637|1.637|1.6365|1.6415|1.6472|1.6502|1.651|1.65|1.65|1.6535|1.65|1.6558|1.655|1.653|1.6535|1.6577|1.6603|1.6575|1.6582|1.66|1.662|1.663|1.657|1.6545|1.654|1.653|1.6485|1.6515|1.6515|1.6505|1.6495|1.6525|1.6595|1.655|1.6585|1.655|1.662|1.656|1.657|1.665|1.665|1.659|1.6508|1.6435|1.6612|1.667|1.68|1.673|1.669|1.662|1.657|1.653|1.6515|1.6465|1.643|1.643|1.638|1.6425|1.644|1.6425|1.6435|1.6432|1.6428|1.645|1.6345|1.638|1.64|1.632|1.634|1.624|1.615|1.6215|1.6265|1.622|1.6275|1.635|1.632|1.6365|1.6335|1.635|1.6305|1.636|1.6335|1.629|1.632|1.635|1.645|1.648|1.639|1.636|1.641|1.63|1.621|1.623|1.623|1.628|1.628|1.621|1.621|1.628|1.626|1.628|1.626|1.626|1.6235|1.6385|1.6425|1.646|1.645|1.648|1.655|1.654|1.65|1.648|1.647|1.6465|1.654|1.661|1.6625|1.659|1.6635|1.66|1.6636|1.658|1.6553|1.659|1.6605|1.6635|1.664|1.667|1.6708|1.6735|1.676|1.6775|1.6762|1.6802|1.676|1.679|1.6705|1.6665|1.6825|1.688|1.6901|1.6965|1.7013|1.695|1.6942|1.697|1.6955|1.694|1.6925|1.6925|1.6945|1.6955|1.6907|1.692|1.694|1.6953|1.693|1.6903|1.69|1.6878|1.6865|1.6872|1.685|1.692|1.6935|1.6929|1.696|1.687|1.6925|1.694|1.6925|1.6925|1.694|1.699|1.697|1.702|1.7015|1.696|1.7075
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.7705|2.7705|2.7658|2.7658|2.764|2.764|2.764|2.7705|2.7675|2.759|2.7677|2.7685|2.7688|2.765|2.761|2.761|2.76|2.7705|2.7513|2.7535|2.763|2.7585|2.756|2.756|2.756|2.724|2.7415|2.75|2.749|2.746|2.7358|2.7703|2.743|2.734|2.7525|2.767|2.7522|2.761|2.7605|2.7722|2.772|2.7915|2.796|2.7975|2.8005|2.808|2.806|2.813|2.7985|2.803|2.804|2.809|2.818|2.8255|2.8153|2.825|2.828|2.836|2.8375|2.838|2.8255|2.835|2.841|2.841|2.83|2.8325|2.834|2.8285|2.8248|2.8315|2.8405|2.848|2.843|2.8475|2.8618|2.871|2.8613|2.8575|2.864|2.8673|2.868|2.8665|2.8745|2.875|2.878|2.8795|2.8795|2.8812|2.8887|2.8865|2.8835|2.8835|2.8835|2.8795|2.8755|2.8775|2.866|2.88|2.8685|2.866|2.863|2.8758|2.8795|2.8778|2.879|2.8735|2.893|2.8812|2.887|2.887|2.895|2.892|2.878|2.877|2.8795|2.8955|2.895|2.89|2.8843|2.8743|2.8755|2.879|2.878|2.8655|2.8555|2.849|2.8595|2.866|2.8745|2.8615|2.8595|2.8395|2.8445|2.8125|2.8125|2.8|2.8145|2.8035|2.786|2.7785|2.765|2.777|2.7705|2.7825|2.787|2.8155|2.8155|2.7995|2.7825|2.7995|2.8065|2.806|2.782|2.7765|2.779|2.7843|2.8155|2.8175|2.801|2.7812|2.7865|2.7735|2.745|2.7323|2.7325|2.7535|2.7525|2.7455|2.7435|2.7435|2.7465|2.7335|2.744|2.744|2.744|2.767|2.767|2.77|2.7695|2.7685|2.77|2.7695|2.7795|2.7795|2.766|2.777|2.778|2.7803|2.785|2.7915|2.7875|2.805|2.7972|2.7915|2.7693|2.7925|2.7925|2.7925|2.7925|2.7925|2.7925|2.7925|2.7965|2.8|2.798|2.806|2.8055|2.805|2.807|2.803|2.811|2.83|2.828|2.837|2.8585|2.853|2.845|2.846|2.8425|2.834|2.8315|2.8315|2.8335|2.837|2.831|2.8238|2.8253|2.822|2.8353|2.8163|2.813|2.806|2.807|2.8075|2.807|2.809|2.823|2.8245|2.823|2.816|2.821|2.832|2.825|2.82|2.81|2.83|2.8335|2.8295|2.8365|2.841|2.8428|2.8665
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.8097|0.8221|0.8233|0.8244|0.8254|0.8306|0.8252|0.8277|0.8277|0.8259|0.8281|0.8315|0.8338|0.8306|0.8314|0.8296|0.8308|0.8354|0.829|0.8318|0.8382|0.8341|0.8359|0.8336|0.8366|0.8214|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9387|0.94|0.9379|0.9412|0.941|0.9468|0.9577
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072|0.0072|0.0071|0.0071|0.0071|0.0072|0.0071|0.0071|0.007|0.0071|0.0071|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0069|0.007|0.0069|0.0069|0.007|0.007|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0071|0.0071|0.0071|0.0071|0.007|0.0071|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0067|0.0067|0.0069|0.0069|0.0068|0.0067|0.0068|0.0068|0.0068|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0065|0.0064|0.0065|0.0064|0.0064|0.0063|0.0063|0.0064|0.0064|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0061|0.0061|0.0061|0.0061|0.006|0.006|0.0059|0.0059|0.006|0.006|0.0059|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.0056|0.0056|0.0055|0.0055|0.0056|0.0056|0.0056|0.0056|0.0056|0.0055|0.0056|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0054|0.0054|0.0054|0.0053|0.0052|0.0052|0.0052|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051||0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0049|0.0049|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.0047|0.0047|0.0048|0.0048|0.0047|0.0047|0.0047|0.0048|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047
00096|2206|/currencies/usd-twd|CURRENCY:TWD|25.105|25.165|25.215|25.155|25.165|25.14|25.155|25.135|25.1|25.075|25.16|25.075|25.07|24.97|24.965|24.945|24.99|24.975|24.99|24.98|24.945|24.995|24.89|24.83|24.82|24.715|24.765|24.855|24.895|24.705|24.695|24.535|24.55|24.47|24.59|24.555|24.535|24.655|24.645|24.665|24.675|24.66|24.72|24.73|24.74|24.71|24.77|24.75|24.78|24.725|24.685|24.76|24.74|24.765|24.905|24.91|24.92|24.97|24.915|24.89|24.87|24.865|24.94|24.99|25.02|24.96|24.99|24.985|24.995|24.96|25|24.99|24.975|24.925|25.01|25.055|25.105|25.03|25.075|25.155|25.155|25.185|25.225|25.265|25.27|25.28|25.265|25.26|25.27|25.3|25.275|25.37|25.265|25.265|25.55|25.25|25.295|25.26|25.25|25.4|25.46|25.465|25.465|25.455|25.5|25.535|25.54|25.5|25.53|25.555|25.575|25.475|25.41|25.475|25.5|25.43|25.365|25.34|25.34|25.27|25.285|25.21|25.29|25.3|25.275|25.19|25.155|25.1|25.085|25.07|25.085|25.065|25.08|25.075|25.025|25.03|24.985|24.97|25.01|25.025|25.005|25.02|25.04|25.04|25.04|25.04|25.04|25.02|24.99|24.975|25.005|25.075|25.315|25.135|25.18|25.125|25.18|25.185|25.2|25.2|25.2|25.245|25.175|25.185|25.2|25.735|25.755|25.755|25.755|25.755|25.755|25.75|25.65|25.7|25.7|25.7|25.75|25.745|25.75|25.76|25.755|25.8|25.745|25.755|25.75|25.74|25.76|25.82|25.775|25.835|25.785|25.75|25.76|25.78|25.785|25.855|25.87|25.955|25.95|25.94|25.945|25.89|25.9|26.015|26.045|26.045|26.145|26.145|26.16|26.17|26.165|26.245|26.28|26.28|26.375|26.385|26.37|26.37|26.38|26.41|26.405|26.41|26.41|26.375|26.385|26.46|26.4|26.44|26.44|26.44|26.38|26.46|26.475|26.465|26.495|26.485|26.53|26.6|26.6|26.6|26.655|26.55|26.62|26.505|26.47|26.48|26.545|26.545|26.565|26.575|26.57|26.46
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|3.182|3.175|3.172|3.17|3.167|3.165|3.154|3.154|3.152|3.149|3.147|3.139|3.137|3.134|3.132|3.129|3.122|3.12|3.117|3.115|3.112|3.105|3.102|3.1|3.097|3.095|3.088|3.085|3.083|3.08|3.078|3.07|3.068|3.065|3.063|3.061|3.053|3.051|3.049|3.046|3.043|3.034|3.032|3.029|3.026|3.023|3.009|3.009|3.009|3.007|3.004|2.995|2.993|2.99|2.987|2.984|2.976|2.973|2.971|2.968|2.965|2.957|2.954|2.952|2.949|2.946|2.938|2.935|2.933|2.93|2.933|2.933|2.93|2.929|2.929|2.922|2.912|2.909|2.905|2.901|2.897|2.883|2.883|2.879|2.875|2.871|2.861|2.857|2.853|2.849|2.845|2.809|2.809|2.809|2.809|2.809|2.809|2.806|2.802|2.798|2.794|2.784|2.78|2.776|2.772|2.768|2.758|2.754|2.75|2.746|2.743|2.733|2.729|2.725|2.722|2.719|2.71|2.702|2.702|2.698|2.694|2.685|2.681|2.667|2.665|2.665|2.665|2.661|2.657|2.653|2.65|2.64|2.632|2.632|2.627|2.624|2.615|2.611|2.607|2.602|2.598|2.589|2.585|2.58|2.576|2.572|2.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.75|3.76|3.78|3.78|3.79|3.81|3.79|3.81|3.9|3.96|3.97|3.92|3.89|3.88|3.89|3.94|3.93|3.9|3.95|3.95|3.97|3.97|3.98|3.95|3.97|3.99|3.92|3.95|3.94|3.93|3.93|3.95|3.88|3.88|4.04|4.05|4.04|4.04|4.04|4.03|3.99|4.02|4.03|4.04|4.04|4.03|4.09|4.08|4.09|4.11|4.12|4.09|4.05|4.04|4.04|4.05|4.07|4.04|4.07|4.05|4.01|4.06|4.08|4.09|4.09|4.08|4.07|4.08|4.08|4.08|4.08|4.08|4.11|4.08|4.08|4.09|4.09|4.04|4.06|4.06|4.01|4.02|3.99|3.96|3.95|3.95|3.99|4.01|4.02|4.01|3.98|3.99|3.98|4.02|4.1|4.09|4.11|4.11|4.09|4.08|4.11|4.08|4.08|4.09|4.14|4.13|4.14|4.09|4.09|4.1|4.09|4.12|4.12|4.03|4.06|4.08|4.11|4.1|4.15|4.16|4.16|4.16|4.14|4.12|4.11|4.12|4.12|4.11|4.08|4.08|4.1|4.11|4.12|4.06|4.06|4.14|4.16|4.2|4.21|4.17|4.19|4.19|4.2|4.2|4.16|4.16|4.17|4.15|4.24|4.18|4.16|4.15|4.21|4.28|4.28|4.27|4.28|4.3|4.14|4.08|4.07|4.1|4.15|3.96|3.93|3.95|3.96|3.96|3.9|3.9|3.87|3.88|3.92|3.89|3.93|3.92|3.87|3.85|3.85|3.85|3.86|3.86|3.85|3.93|4.01|4.03|4.05|4.05|4.03|4.03|4.07|4.07|4.09|4.09|4.08|4.09|4.14|4.12|4.09|4.07|4.03|4.03|3.99|4.05|4.04|4.03|4.01|4.01|4.07|4.06|4.08|4.05|4.1|4.09|4.1|4.07|4.09|4.12|4.11|4.15|4.14|4.14|4.11|4.11|4.07|4.08|4.13|4.06|4.1|4.06|4.12|4.15|4.19|4.16|4.17|4.14|4.09|4.13|4.21|4.25|4.21|4.1|4.08|4.08|4.07|4.02|4.01|3.95|3.95|4.01|4.05|3.99
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|338.25|337.75|337.75|336.25|337.35|336.1|335.25|340.6|347.95|350.05|350.85|349.55|349.75|353.05|353.35|358.25|356.95|356.85|359.2|359.25|358.75|357.95|359.35|357.55|358.85|358|352.5|353.7|350.85|349.25|348.55|348.45|347.35|346.3|346.55|346.15|346.25|344.15|343.3|343.75|342.5|343.05|342.95|344.2|343.45|341.4|342.45|341.55|342.05|342.85|342.55|340.25|337.85|338.05|338.3|338.8|338.75|338.55|338.75|337.75|336.75|337.2|337.85|338.2|338.45|337.95|337.2|337.9|337.9|338.7|338.55|340.35|338.35|336.45|336.75|337.15|337.75|336.95|337.45|337.45|338.5|338.65|337.75|336.95|337.75|337.1|338.25|340.05|340.85|342.05|338.15|338.25|337.55|341.31|339.75|342.75|342.75|339.6|339.15|340.35|341.1|342|343.15|345|344.95|344|343.35|341.55|343.25|339.9|339.25|340.1|339.85|342|344.25|348.1|349.05|351.6|350.85|349.55|349.75|352.7|351.85|350.95|353.35|353.6|354.2|355.45|350.1|351.5|351.85|354|353.95|354.05|354.95|354.75|356.15|358.4|358.6|357.05|356.35|357.25|357.05|356.65|356.85|357.85|359.35|357.75|358.85|357.15|357.25|356.75|359.75|358.35|358.63|361.05|358.1|358.55|356.55|355.95|356.85|359.4|358.55|351.65|350.45|351.5|354|354.65|354.3|354.7|354.9|356.55|359.25|360.5|360.1|361.25|359.6|359.55|359.55|359.25|360.65|360.2|367.15|368.8|371.26|372.05|370.25|367.25|366.5|367.27|369.15|368|368.1|368.75|368.1|369.85|369.45|370.05|364.95|364.75|361.95|360.25|357.2|357.45|356.55|355.45|355.25|356.05|355.05|357.3|356.95|358.25|359.75|361.26|359.35|360.45|363.4|362.05|364.75|364.45|364.8|362.65|360.25|358.15|359.95|361.25|360.6|360.75|359.35|359.25|360.45|359.25|358.45|357.95|354.55|356.25|351.3|353.25|354.4|354.55|351|349.05|350.85|349.05|347.45|346.35|345.35|346.25|350.25|352.25|352.45|349.55
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.754|2.7655|2.7675|2.763|2.7715|2.7775|2.758|2.763|2.772|2.76|2.7745|2.7715|2.768|2.765|2.7665|2.7595|2.76|2.763|2.7425|2.759|2.764|2.76|2.752|2.761|2.7465|2.719|2.7435|2.751|2.747|2.743|2.7445|2.7685|2.7435|2.738|2.7575|2.7705|2.753|2.761|2.765|2.773|2.7715|2.7905|2.797|2.8|2.8045|2.808|2.8055|2.8045|2.7985|2.802|2.804|2.808|2.82|2.82|2.8135|2.8245|2.826|2.8355|2.8385|2.8345|2.823|2.831|2.851|2.84|2.8345|2.8335|2.8355|2.8275|2.824|2.834|2.842|2.845|2.8365|2.85|2.854|2.871|2.8705|2.8625|2.8565|2.864|2.864|2.862|2.873|2.875|2.875|2.875|2.8775|2.884|2.882|2.8885|2.885|2.885|2.885|2.877|2.872|2.8755|2.8615|2.875|2.871|2.872|2.861|2.876|2.882|2.875|2.8755|2.878|2.88|2.886|2.883|2.899|2.886|2.895|2.885|2.875|2.883|2.886|2.8875|2.8985|2.886|2.878|2.876|2.881|2.8805|2.872|2.855|2.85|2.841|2.867|2.869|2.851|2.858|2.851|2.836|2.8295|2.827|2.809|2.815|2.7976|2.802|2.776|2.775|2.762|2.7735|2.778|2.781|2.791|2.794|2.801|2.7765|2.7935|2.805|2.798|2.784|2.78|2.7735|2.782|2.79|2.814|2.8165|2.779|2.7885|2.788|2.75|2.7355|2.737|2.738|2.7575|2.737|2.74|2.74|2.7425|2.7445|2.743|2.743|2.743|2.743|2.75|2.76|2.766|2.7715|2.7685|2.774|2.768|2.771|2.768|2.77|2.776|2.781|2.79|2.7905|2.7865|2.7985|2.792|2.791|2.776|2.766|2.775|2.7815|2.783|2.7825|2.781|2.794|2.789|2.797|2.799|2.802|2.805|2.8005|2.802|2.802|2.802|2.824|2.8325|2.8375|2.8465|2.8505|2.8485|2.844|2.848|2.8375|2.83|2.832|2.837|2.8325|2.8405|2.8225|2.8245|2.823|2.829|2.818|2.815|2.812|2.8055|2.8055|2.8065|2.804|2.82|2.8195|2.8215|2.81|2.815|2.832|2.8245|2.823|2.815|2.823|2.8285|2.8275|2.839|2.84|2.844|2.863
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||6.454|6.461|6.474|6.532||6.552||6.463|6.501||6.64|6.598|6.634|6.713||6.658||6.591|||6.704|6.839|6.875|6.893||6.859|6.876|6.958|6.909||6.858|6.888|6.849|6.893||6.921|7.086|7.123|7.106||7.137|7.197|7.234|7.225||7.182|7.21|7.228|7.253||7.293|7.351|7.328|||7.333|7.342|7.336|7.373||7.356|7.423|7.445|7.325||7.339|7.25|7.163|7.224||7.344|7.333|7.357|7.388||7.495||7.523|7.555||7.583|7.584|7.541|7.553||7.555|7.559|7.557|7.573||7.397|7.361||7.297||7.324|7.411|7.37|7.397||7.445|7.447|7.53|7.517||7.521|7.516|7.516|7.6||7.558|7.604|7.609|7.681||7.604|7.498|7.429|7.406||7.502|7.418|7.411|7.374||7.329|7.443|7.434|7.47||7.393|7.402|7.456|7.393||7.393|7.273|7.215|7.186||7.196|7.187|7.267|7.316||7.303|7.241|7.143|7.236||7.205|7.077|7.016|7.062||7.122|7.043|7.021|6.913||6.738|6.753|6.751|6.802||6.777||6.699|6.733||6.843||6.873|6.864||7.09|7.186|7.177|7.191||7.184|7.204|7.209|7.222||7.209|7.174|7.276|7.302||7.414|7.41|7.41|7.459||7.388|7.365|7.365|7.335||7.348|7.406|7.35|7.404||7.424||7.498|7.489||7.422|7.463|7.494|7.638||7.634|7.675|7.666|7.612||7.544|7.446|7.426|7.453||7.567|7.505|7.42|7.394||7.461|7.465|7.439|7.452||7.542|7.573|7.56|7.546||7.605|7.609|7.61|7.623||7.637|7.734|7.723|7.718||7.837
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.42|9.28|9.22|9.23|9.23|9.22|9.24|9.39|9.36|9.32|9.3|9.29|9.33|9.33|9.3|9.26|9.32|9.21|9.12|9.1|9.08|9.08|9.09|9.08|9.1|9.12|9.09|9.03|9.06|9.03|9.08|8.98|8.99|9.03|9|9.01|8.97|9.03|9.1|9.16|9.18|9.14|9.19|9.23|9.24|9.19|9.16|9.16|9.15|9.15|9.16|9.11|9.12|9.14|9.17|9.17|9.11|9.08|9.09|8.96|8.96|8.93|8.94|8.97|8.98|8.95|8.95|8.97|8.97|9.03|9.03|9.06|9.1|9.09|9.16|9.14|9.14|9.14|9.16|9.2|9.12|9.12|9.18|9.15|9.17|9.16|9.21|9.22|9.16|9.17|9.14|9.14|9.14|9.09|9.11|9.15|9.21|9.74|9.85|9.91|9.97|9.97|9.98|10|9.87|9.84|9.9|9.79|9.73|9.76|9.8|9.82|9.8|9.75|9.7|9.75|9.76|9.68|9.63|9.57|9.49|9.52|9.52|9.47|9.34|9.29|9.27|9.24|9.25|9.3|9.34|9.34|9.29|9.31|9.3|9.33|9.36|9.27|9.29|9.32|9.32|9.36|9.33|9.32|9.36|9.4|9.41|9.42|9.41|9.42|9.45|9.46|9.42|9.45|9.45|9.4|9.42|9.47|9.48|9.53|9.58|9.51|9.4|9.44|9.45|9.52|9.57|9.54|9.71|9.749|9.775|9.708|9.708|9.708|9.708|9.739|9.636|9.606|9.565|9.555|9.55|9.54|9.586|9.626|9.693|9.703|9.719|9.724|9.822|9.874|9.921|9.869|9.916|9.937|9.953|9.963|9.916|9.797|9.715|9.679|9.689|9.664|9.608|9.623|9.634|9.644|9.624|9.721|9.675|9.782|9.767|9.772|9.686|9.645|9.686|9.768|9.788|9.835|9.814|9.84|9.856|9.778|9.779|9.774|9.753|9.738|9.718|9.769|9.708|9.657|9.562|9.592|9.552|9.547|9.532|9.583|9.603|9.603|9.573|9.569|9.559|9.509|9.514|9.514|9.585|9.585|9.57|9.611|9.671|9.697|9.687|9.732
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|8.79|8.41|8.35|8.29|8.38|8.35|8.5|8.51|8.36|8.31|8.29|8.41|8.27|8.27|8.36|8.3|8.3|8.3|8.35|8.54|8.56|8.56|8.58|8.7|8.71|8.79|8.75|8.8|8.83|8.89|8.87|8.88|8.75|8.73|8.6|8.67|8.7|8.79|8.84|8.9|8.8|8.71|8.74|8.81|8.83|8.83|8.82|8.81|8.89|8.93|8.78|8.85|8.93|8.97|8.95||8.97|8.99|9.02|9.12|9.11|9.12|9.23|9.16|9.09|9.11|9.18|9.19|9.1|9.07|9.2|9.23|9.19|9.22|9.3|9.38|9.21|9.24|9.33|9.28|9.31|9.39|9.43|9.36|9.75|9.67|9.69|9.69|9.74|9.82|||9.71|9.71|9.82|9.76|9.82|9.9|9.78|9.76|9.72|9.8|9.92|9.9|9.89|9.85|9.88|9.97|10|10.1|10.11|10.07|10.13|10.1|10.16|10.21|9.99|9.94|9.97|9.99|10.06|10.08|10.05|10.07|10.04|10.06|10.04|10.14|9.96|10|10.06|10.06|9.97|10.07|10.05|10.09|10.14|10.18|10.06|10.13|10.07|10.16|10.21|10.33|10.26|10.26|10.11|10.31|10.22|10.11||10.05|9.95|9.9|9.77|9.78|9.94|9.84|9.66|9.74|9.78|9.65|9.4|9.42|9.28|9.36|9.47|9.38||9.39|9.45|9.5|||9.51|9.5|9.52|9.53|9.65|9.67|9.66|9.69|9.69|9.66|9.7|9.71|9.7|9.51|9.76|9.81|9.81|9.78|9.81|9.81|9.82|9.76|9.73|9.74|9.76|9.8|9.81|9.81|9.82|9.89|9.84|9.89|9.79|9.81|9.7|9.75|9.84|9.85|9.82|9.78|10.03|10.03|10.01|10.02|10.04|10.01|10.01|10.06|9.98|9.99|9.94|9.95|10.07|10.13|10.08|10.11|10.18|10.18|10.16|10.2|10.25|10.31|10.31|10.34|10.42|10.4|10.52|10.59|10.6|10.58|10.65|10.67|10.63|10.67|10.7|10.66|10.68|10.71
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|7.874|7.896|7.913|7.958|7.948|7.939|7.954|8.043|8.047|8.034|8.034|8.03|8.062|8.089|8.095|8.098|8.156|8.083|8.025|8.03|8.029|8.043|8.035|8.057|8.121|8.167|8.058|8.028|8.036|8.027|8.039|7.976|7.97|7.961|7.951|7.959|7.95|7.965|8.021|8.031|8.044|8.044|8.042|8.033|8.034|7.99|7.976|7.97|7.967|7.967|7.97|7.937|7.916|7.916|7.908|7.919|7.943|7.961|7.954|7.949|7.933|7.93|7.945|7.948|7.915|7.929|7.921|7.944|7.927|7.949|7.946|7.994|7.955|7.95|7.97|7.972|7.963|7.955|7.992|8.039|7.998|7.99|7.995|7.981|7.982|7.968|7.977|7.917|7.925|7.932|7.93|7.918|7.895|7.882|7.896|7.885|7.87|7.917|7.912|7.923|7.956|8.006|8.02|8.008|7.997|8.005|8.035|8.012|8.004|8.025|8.025|7.959|7.944|7.911|7.922|7.94|7.918|7.93|7.897|7.869|7.891|7.906|7.88|7.834|7.85|7.831|7.831|7.827|7.851|7.897|7.927|7.921|7.915|7.932|7.907|7.912|7.873|7.848|7.857|7.85|7.865|7.865|7.904|7.899|7.913|7.861|7.856|7.844|7.828|7.842|7.857|7.848|7.847|7.792|7.818|7.911|7.899|7.901|7.899|7.921|7.937|7.924|7.988|8.005|7.989|8.01|8.054|8.043|7.988|8.009|8.034|8.117|8.117|8.129|8.129|8.129|8.116|8.12|8.164|8.168|8.214|8.248|8.234|8.278|8.27|8.263|8.252|8.271|8.325|8.3|8.343|8.328|8.306|8.322|8.273|8.3|8.281|8.239|8.235|8.224|8.246|8.223|8.212|8.234|8.239|8.25|8.234|8.315|8.328|8.365|8.379|8.35|8.36|8.337|8.329|8.384|8.342|8.314|8.327|8.317|8.288|8.23|8.231|8.238|8.24|8.226|8.214|8.267|8.286|8.298|8.264|8.274|8.274|8.316|8.348|8.397|8.417|8.429|8.428|8.426|8.457|8.434|8.435|8.412|8.403|8.407|8.411|8.412|8.438|8.426|8.393|8.419
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|13.79|13.69|13.68|13.57|13.61|13.61|13.79|13.75|13.62|13.54|13.47|13.45|13.45|13.52|13.56|13.72|14.12|14.12|13.91|13.89|13.9|13.94|13.8|13.9|13.98|13.98|13.65|13.47|13.47|13.41|13.37|13.31|13.28|13.28|13.35|13.41|13.44|13.45|13.34|13.25|13.2|13.17|13.21|13.23|13.15|13.18|13.24|13.33|13.26|13.3|13.37|13.22|13.2|13.14|13.28|13.21|13.06|13.01|12.95|12.72|12.68|12.68|12.65|12.64|12.62|12.58|12.54|12.57|12.53|12.54|12.55|12.57|12.58|12.57|12.59|12.58|12.59|12.59|12.61|12.67|12.67|12.67|12.67|12.66|12.68|12.7|12.71|12.69|12.66|12.65|12.64|12.64|12.67|12.62||12.68|12.72|12.78|12.78|12.79|12.76|12.71|12.77|12.78|12.78|12.8|12.79|12.72|12.7|12.7|12.73|12.65|12.61|12.56|12.54|12.51|12.49|12.49|12.48|12.47|12.49|12.51|12.51|12.48|12.5|12.51|12.52|12.5|12.52|12.57|12.62|12.65|12.65|12.69|12.69|12.71|12.7|12.66|12.66|12.65|12.66|12.65|12.68|12.65|12.65|12.64|12.61|12.6|12.61|12.6|12.66|12.59|12.61|12.61|12.61|12.67|12.66|12.65|12.64|12.69|12.72|12.71|12.78|12.82|12.81||12.86|12.87||12.89|12.93|12.98||||13.01|12.95|12.89|12.87|12.87|12.91|12.92|12.91|12.96|13.03|13.03|13|13.03|13.05|13.06|13.05|13.01|13.03|13.03|13.03|13.04|13.01|12.96|12.95|12.95|12.91|12.87|12.82|12.83|12.87|12.88|12.86|12.85|12.85||12.81|12.8||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||3.148|3.189||||3.199|3.21||||3.24|||||3.261|3.251||||3.261|3.282|||3.25|3.282|3.292||||3.271|3.302|||3.632|3.653|3.648||3.704|3.725|3.756|3.757||3.694|3.684|3.736|3.751||3.745|3.766|3.756|3.777||3.776|3.797|3.813|3.834||3.766|3.792|3.839|||3.755|3.684|3.622|3.674||3.663|3.653|3.694|3.736||3.663|3.694|3.705|3.726||3.771|3.787|3.787|3.777||3.755|3.766|3.772|3.798||3.73|3.704||3.705|||3.952||4.046||4.117|4.107|4.144|4.17||4.107|4.107|4.149|4.155||4.148|4.149|4.17|4.191||4.117|4.097|4.097|4.103||4.148|4.138|4.139|4.108||4.035|4.046|4.067|4.068||3.983|3.942|3.922|||3.875|3.849|3.849|3.819||3.911|3.942|3.943|3.954||3.942|3.922|3.912|3.933||3.869|3.839|3.87|||3.89|3.937|3.912|3.933||3.838|3.818|3.855|3.912||3.932||3.963|3.974||3.916||3.922|||4.16|4.233|4.213|4.255||4.263|4.264|4.29|4.291||4.461|4.441|4.483|4.514||4.511|4.497|4.535|4.572||4.544|4.612|4.665|4.723||4.762|||||4.762||4.883|4.879||4.96|4.971|5.045|5.103||5.106|5.201|5.207|5.202||5.179|5.128|5.107|||5.169|5.148|5.17|5.181||5.169|5.232|5.243|5.28||5.283|5.326|5.347|5.348||5.356|5.336|5.337|5.359|||5.409|5.4|5.432||5.487
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.78|9.74|9.73|9.66|9.72|9.72|9.74|9.72|9.72|9.71|9.74|9.75|9.78|9.75|9.72|9.72|9.69|9.68|9.65|9.65|9.62|9.65|9.65|9.65|9.63|9.63|9.59|9.63|9.61|9.58|9.53|9.53|9.51|9.55|9.53|9.44|9.49|9.55|9.52|9.58|9.56|9.55|9.55|9.53|9.5|9.5|9.52|9.52|9.55|9.56|9.55|9.5|9.5|9.55|9.55|9.53|9.46|9.52|9.47|9.47|9.49|9.52|9.55|9.55|9.53|9.49|9.49|9.52|9.53|9.52|9.49|9.53|9.52|9.52|9.53|9.5|9.58|9.59|9.65|9.69|9.92|9.92|9.99|9.99|9.99|10.02|10|9.93|9.98|9.97|9.97|9.97|9.97|9.99|9.97|10.02|9.9|10.41|10.6|10.63|10.69|10.6|10.57|10.47|10.36|10.3|10.25|10.25|10.25|10.3|10.28|10.22|10.19|10.24|10.21|10.22|10.19|10.16|10.03|9.96|10.03|10.03|10|9.9|9.86|9.9|9.83|9.8|9.8|9.83|9.88|9.74|9.77|9.72|9.87|9.91|9.88|9.9|9.85|9.83|9.94|9.97|10|9.99|9.97|9.97|9.96|9.96|9.97|10.02|10.03|10.03|10.05|10.05|10.05|10.09|10.08|10.1|10.1|10.12|10.15|10.09|10.15|10.13|10.14|10.13|10.15|10.19|10.28|10.28|10.3|10.38|10.28|10.28|10.28|10.44|10.19|10.13|10.15|10.13|10.08|10.1|10.15|10.15|10.21|10.2|10.21|10.21|10.2|10.24|10.21|10.19|10.21|10.18|10.23|10.33|10.31|10.19|10.11|10.19|10.06|10.08|9.99|10.01|10.02|9.96|9.97|9.97|9.99|10|10.02|10.02|10|10.05|10.08|10.13|10.11|10.08|10.11|10.15|10.08|10.13|10.05|10.08|10.03|9.97|9.97|10.09|9.97|9.88|9.91|9.93|9.9|9.86|9.89|9.9|9.9|9.85|9.88|9.87|9.85|9.8|9.8|9.78|9.8|9.77|9.69|9.72|9.72|9.77|9.8|9.83
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.62|10.65|10.75|10.68|10.68|10.68|10.68|10.81|10.56|10.53|10.43|10.43|10.5|10.68|10.68|10.56|10.56|10.6|10.56|10.62|10.56|10.43|10.24|10.31|10.25|10.25|10.25|10.13|10.06|10.12|10|10.06|10|10|9.87|9.87|9.81|9.84|9.87|9.87|9.87|9.87|9.87|9.87|9.96|9.87|10|9.93|10|10|9.93|9.93|9.87|9.81|9.93|9.87|9.87|9.93|10|10|10|10.06|10.06|10|10|10|10.03|10.06|10|9.96|10|9.93|10|9.87|9.81|9.93|9.81|9.75|9.75|9.78|9.68|9.75|9.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|8.06|8.12|8|8.31|8.31|8.12|8.31|8.25|8.31|8.25|8.19|8.31|8.31|8.37|8.31|8.25|8.44|8.56|8.5|8.5|8.5|8.37|8.56|8.81|8.75|8.75|8.75|8.87|8.68|8.75|8.87|8.75|8.81|8.93|8.81|8.88|8.87|8.93|9|9.13|8.93|9.13|9.13|9.25|9.25|9|9.12|9.12|9.06|9.18|9.12|9.25|9.31|9.43|9.25|9.25|9.18|9.31|9.25|9.25|9.31|9.37|9.18|9.25|9|8.81|8.94|8.87|8.75|8.93|9|9|8.93|8.81|8.87|8.75|8.62|8.68|8.75|8.75|8.81|8.81|8.75|8.62|8.5|8.81|8.75|8.75|8.69|8.56|8.43|8.5|8.43|8.37|8.56|8.25|8.25|8.18|8.44|8.68|8.62|8.81|8.87|8.75|8.75|8.81|8.56|8.56|8.68|8.56|8.63|8.38|8.37|8.25|8.37|8.31|8.37|8.31|8.19|8.06|8.13|7.87|8|7.87|7.75|7.59|7.5|7.56|7.43|7.56|7.43|7.43|7.43|7.31|7.31|7.31|7.31|7.18|7.15|7.18|7.18|7.28|7.37|7.31|7.43|7.37|7.31|7.43|7.37|7.37|7.43|7.37|7.43|7.44|7.62|7.5|7.65|7.5|7.43|7.81|8.12|7.68|7.62|7.75|8|8|8|8.06|8|8|8.06|8.18|8.06|8.06|8.06|8.25|8.25|8.18|8.18|8.12|8|7.93|7.93|8|8|7.88|7.94|8.06|8.18|8.15|8.12|8.12|8.12|8.12|8|8.13|8.12|7.93|7.93|7.87|7.87|7.87|7.93|8.06|8|7.87|7.81|8.06|8.12|8.25|8.25|8.12|8.25|8.18|8.37|8.25|8.31|8.37|8.31|8.31|8.25|8.25|8.18|8.12|8.25|8.18|8.18|8.12|8.18|8|8.06|8.06|8.12|8.12|8|8.12|8.06|7.93|8.06|8.12|7.93|7.93|8|7.87|8.06|7.93|8.06|7.93|8|8.06|8|7.87
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|13.25|13.25|13.31|13.25|13.19|13.25|13.31|13.4|13.4|13.43|13.37|13.31|13.25|13.25|13.12|13.18|13.19|13.19|13.13|13.06|13.06|13.18|13.18|13.06|12.75|12.63|12.62|12.56|12.5|12.37|12.37|12.18|12.31|12.18|12.12|12.31|12.3|12.43|12.43|12.25|12.19|12.31|12.43|12.31|12.25|12.25|12.4|12.4|12.4|12.4|12.43|12.31|12.37|12.38|12.38|12.3|12.37|12.37|12.3|12.12|12.25|12.25|12.1|12.1|12.2|12.18|12.09|12.12|12.15|12.12|11.93|12.06|12.06|12.18|12.12|12.18|12.12|12.18|12.18|12.06|12.12|11.87|11.87|12.06|12.05|12.1|11.93|12.06|11.93|12.12|12.06|12.06|12.06|12|12.12|12.18|12.12|12.25|12.06|12.06|12.12|12.37|12.12|12.06|12.06|12.125|12|12.125|12.062|12.37|12.31|12.25|12|12|12.37|12.125|12.312|12.062|12.062|12.12|12|11.938|11.875|11.938|11.938|12.125|12.125|12.2|12.188|12.312|12.312|12.43|12.37|12.43|12.5|12.5|12.3|12.3|12.3|12.43|12.44|12.56|12.56|12.56|12.5|12.5|12.5|12.3|12.5|12.43|12.31|12.43|12.37|12.37|12.37|12.25|12.18|12.12|12.06|12.18|12.18|12.18|12.12|12.25|12.25|12.18|12.31|12.5|12.37|12.37|12.45|12.62|12.62|12.37|12.37|12.75|12.18|12.43|12.18|12.18|12.13|12.12|12.18|12.12|12.18|12.25|12.25|12.4|12.31|12.43|12.31|12.31|12.25|12.31|12.5|12.45|12.5|12.56|12.25|12.18|12.43|12.18|12.12|12.12|12.2|12.06|12.12|12.12|12.06|12.06|12.12|12.2|12.12|12.3|12.18|12.31|12.12|12.25|12.2|12.18|12.12|12|12.2|12.12|12.25|12.25|12.18|12.12|12|12.06|12.06|12.1|11.93|12|12|12|11.9|11.9|11.9|11.8|11.9|11.87|12|12|11.93|11.93|11.9|11.9|11.93|11.93|11.93|11.93
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.89|4.92|4.92|4.94|4.95|4.96|4.96|5.03|5.05|5.1|5.1|5.14|5.21|5.22|5.27|5.28|5.28|5.3|5.33|5.34|5.33|5.32|5.34|5.37|5.39|5.41|5.45|5.44|5.43|5.45|5.47|5.46|5.49|5.47|5.51|5.55|5.64|5.64|5.63|5.62|5.64|5.64|5.67|5.7|5.75|5.75|5.72|5.78|5.81|5.85|5.84|5.9|5.91|5.95|5.98|5.98|6.03|6.08|6.11|6.14|6.16|6.15|6.18|6.25|6.22|6.34|6.34|6.37|6.33|6.36|6.45|6.52|6.5|6.5|6.53|6.58|6.59|6.63|6.64|6.67|6.65|6.75|6.73|6.79|6.8|6.78|6.7|6.72|6.79|6.76|6.88|6.85|6.85|6.9|6.81|6.9|6.99|7.09|7.09|7.12|7.19|7.23|7.26|7.25|7.25|7.35|7.39|7.27|7.31|7.3|7.44|7.51|7.52|7.52|7.7|7.67|7.68|7.62|7.62|7.7|7.6|7.5|7.56|7.54|7.51|7.3|7.29|7.32|7.33|7.52|7.49|7.33|7.4|7.46|7.52|7.4|7.4|7.2|7.12|7.15|7.15|7.15|7.2|7.23|7.18|7.15|7.21|7|6.96|6.95|6.92|6.98|6.91|7|6.97|7.01|7.01|7.11|7.19|7.17|7.17|7.19|7.26|7.22|7.26|7.25|7.23|7.31|7.35|7.35|7.4|7.48|7.53|7.5|7.5|7.45|7.75|7.35|7.34|7.33|7.36|7.35|7.35|7.33|7.27|7.32|7.4|7.44|7.43|7.45|7.45|7.51|7.53|7.53|7.61|7.55|7.53|7.57|7.65|7.58|7.51|7.59|7.62|7.78|7.67|7.67|7.57|7.67|7.76|7.83|7.83|7.9|7.87|7.96|7.95|8.02|8.06|8.12|8.17|8.15|8.2|8.22|8.25|8.27|8.27|8.27|8.25|8.27|8.3|8.3|8.32|8.27|8.35|8.35|8.29|8.38|8.4|8.46|8.49|8.47|8.48|8.52|8.5|8.5|8.54|8.49|8.5|8.56|8.58|8.59|8.58|8.61
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|8.9774|9.1101|9.1208|9.2339|9.021|9.1308|10.1422|10.3555|10.1467|9.9481|10.0193|10.0873|10.2748|10.099|10.1591|10.2169|10.0528|9.8052|10.0684|9.9221|9.781|9.838|9.9987|10.0491|9.7416|10.1454|9.6731|9.9915|10.0375|9.7609|9.9674|9.5433|9.5388|9.8833|9.9265|9.6796|9.7244|9.8528|9.8938|9.7992|9.84|9.7484|9.8674|9.7797|9.5694|9.7331|9.7715|9.7644|9.8012|9.6056|9.873|9.7941|9.5669|9.7129|9.7479|9.7824|9.8162|9.8108|9.7405|9.9777|9.9072|9.6373|9.8332|9.767|9.6056||9.6379|9.7626|9.7928|9.6399|9.8518|9.7907|9.8772|9.9053|9.933|9.8742|9.9018|9.9827|9.9257|10.0351||10.0608|10.2411|10.1054|10.1299|10.1542|9.9435|10.2487|9.8901|9.8393|||9.7892|9.9865||9.889|9.7693|10.4089|10.7125|10.9432|11.0313|10.8392|10.9624|10.7068|10.6577|10.6767|10.6954|10.6847|10.5716|10.5906|10.6094|10.4986|10.6383|10.5912|10.6082|10.4985|10.3901|10.2573|10.0692|10.1449|10.0395|9.9951|10.0411|9.939|9.9545|9.854|9.7546||9.7056|9.6656|9.6819|9.698|9.6908|9.7066|9.7223|9.792|9.6995|9.7458|9.8668|9.7761|9.8959|9.9626|10.0044|10.0695|10.0317|10.0452|10.0079|9.9981|10.0115|9.9752|10.0381|10.1005|10.0901|10.1514|10.1156|10.1282|10.1887|10.2251|10.2371|10.3433|10.3547|10.3194|10.3537|10.4111|10.4221|10.4331|10.444|10.4763|||10.5527||||10.5054|10.6234|10.4164|10.2766|10.1171|10.0861|10.0554|10.0249|10.1431|10.1543|10.2483|10.2178|10.1875|10.2202|10.2309|10.2416|10.1715|10.1019|10.2145|10.2251|10.2357|10.2462|10.1779|10.0928||9.9984|9.817|9.7903|||9.7723|9.7086|9.7203|9.0528|9.7664|9.8148|9.7523|9.8004|9.7975|9.7724|9.7836|9.8308|9.7698|9.8387|9.814|9.7186|9.6944|9.7056|9.7389||9.7608|9.737|9.7479|9.7804|9.5862|9.6314|9.6085|9.6196|9.6526|9.63|9.6409|9.6185|9.6294|9.6618|9.6725|9.6832|9.6611|9.6391|9.6572|9.6356|9.6784|9.6567|9.6032|9.6668|9.6467|9.6554|9.6326|9.7041
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|10.48|10.31|10.32|10.18|10.31|10.25|10.31|10.31|10.31|10.25|10.25|10.25|10.28|10.25|10.19|10.25|10.31|10.19|10.25|10.18|10.18|10.18|10.18|10.15|10.18|10.25|10.12|10.06|10.06|9.93|10|9.93|9.9|9.93|9.87|9.87|9.88|9.93|9.93|9.9|9.93|9.9|9.93|9.93|9.93|9.9|9.87|9.87|9.9|9.9|9.93|9.9|9.87|9.87|9.87|9.87|9.87|9.88|9.87|9.75|9.75|9.75|9.75|9.75|9.75|9.68|9.69|9.71|9.71|9.75|9.72|9.81|9.75|9.75|9.75|9.75|9.68|9.62|9.87|9.93|9.9|9.25|9.93|10|9.93|9.93|9.9|9.87|9.81|9.81|9.81|9.75|9.81|9.87|9.87|9.81|9.81|9.87|9.87|9.93|9.88|9.93|10|10|10|10.06|10|9.938|10|10|9.99|9.93|9.93|9.87|9.84|9.81|9.81|9.75|9.78|9.75|9.75|9.78|9.75|9.75|9.688|9.72|9.69|9.59|9.56|9.62|9.68|9.65|9.63|9.68|9.68|9.75|9.75|9.75|9.69|9.68|9.68|9.62|9.68|9.68|9.68|9.69|9.62|9.56|9.5|9.5|9.5|9.5|9.5|9.56|9.43|9.46|9.43|9.43|9.41|9.56|9.59|9.56|9.62|9.69|9.62|9.68|9.79|9.81|9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.24|6.18|6.18|6.18|6.2|6.2|6.2|6.18|6.07|6.04|6.05|6.05|6.03|6.04|6|6.05|6.05|6.06|6.01|6.08|5.98|6.05|6.1|6.17|6.25|6.18|6.1|6.91|6.15|6.1|6.06|6.14|6.21|6.01|6.38|6.36|6.42|6.6|7.68|6.01|6.01|5.98|5.96|6.77|6.77|6.75|6.82|6.95|7|6.96|6.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.013|4.013|4.013|4.072||4.149|4.149|4.112|4.099||4.283|4.275|4.299|4.391||4.316|||4.234||4.166|4.226|4.278|4.254||4.225|4.201|4.281|4.369||4.348|4.365|4.35|4.442|||4.817|4.817|4.814||4.896|4.967||4.969||4.885|4.937|4.967|4.87||5.073|5.086|4.956|5.061||5.158|5.192|5.209|5.259||5.208|5.259|5.338|5.254||5.317|5.13|4.947|5.066||5.102|5.103|5.171|5.205||5.235|5.227|5.257|5.291||5.308|5.392|5.375|5.408||5.4|5.43|5.357|5.388||5.305|5.187||5.088||5.075|5.294|5.278|5.345||5.49|5.511|5.591|5.604||5.716|5.733||5.823||5.752|5.803|5.786|5.837||5.706|5.561|5.561|5.514||5.611|5.459|5.442|5.392||5.333|5.363|5.4|5.425||5.233|5.233|5.228|5.258||5.196|5.051|4.992|4.912||5.042|5.042|5.096|5.134||5.175|5.016|5.016|5.158||5.058||4.93|4.968||5.033|5.05|4.931|4.914||4.647|4.627|4.657|4.732||4.75||4.751|4.768||4.834||4.859|4.801||5.05|5.12|5.005|5.04||5.043|5.027|5.061|5.049||5.231|5.198|5.282|5.333|||5.433|5.45|5.51||5.464|5.499|5.483|5.501||5.589|5.645|5.624|||5.602|5.611|5.653|5.646||5.681|5.715|5.774|5.899||5.933||6.001|5.967||5.934|5.848|5.823|5.883||5.97|5.92|5.895|5.903||5.956|5.99|5.956|5.973||6.041|6.142||6.147||6.183|6.166|6.166|6.15||6.134|6.22|6.203|6.204||6.307
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.9418|9.7095|9.6532|9.5962|9.616|9.5211|9.5409|9.6572|9.6388|9.6394|9.64|9.6785|9.7557|9.7373|9.6814|9.7384|9.7013|9.6096|9.573|9.5552|9.5374|9.5382|9.5406|9.5229|9.5422|9.5614|9.4337|9.3272|9.4011|9.4203|9.385|9.2592|9.2268|9.2101|9.1038|9.0873|9.053|9.1464|9.2367|9.3092|9.257|9.2582|9.2442|9.2984|9.282|9.2303|9.214|9.2529|9.2541|9.2904|9.3266|9.2579|9.3138|9.315|9.351|9.3347|9.3083|9.2601|9.2269|9.1938|9.178|9.1623|9.1789|9.1966|9.1973||9.181|9.1839|9.2015|9.219|9.2197|9.2709|9.2224|9.2399|9.3075|9.3416|9.3422|9.3605|9.3944|9.3949||9.3954|9.4969|9.4641|9.4811|9.5477|9.4985|9.4504|9.4673|9.4349|||9.4354|9.3891||9.4715|9.5207|10.1422|10.2735|10.405|10.5036|10.5525|10.5338|10.4509|10.2703|10.2373|10.2369|10.1711|10.1546|10.1706|10.1703|10.1378|10.1212|10.089|10.0248|10.0567|10.0088|9.8185|9.7241|9.5673|9.6148|9.6152|9.5696|9.5079|9.4929|9.3078|9.4476|9.4186|9.4347|9.4353|9.4821|9.4673|9.4233|9.4392|9.3941|9.4406|9.4717|9.428|9.4136|9.3991|9.4301|9.4913|9.4932|9.5241|9.5851|9.5705|9.5711|9.5127|9.4684|9.4691|9.5296|9.5751|9.5619|9.6371|9.6675|9.6382|9.6685|9.6849|9.7299|9.8047|9.8794|9.85|9.7475|9.8366|9.8666|9.8965|9.8968|9.9715||10.2541|10.2004|10.1737|||10.1992|10.1724|9.9904|9.9136|9.7599|9.7349|9.6591|9.6599|9.8144|9.8403|9.9167|9.9423|9.9174|9.9687|9.9941|9.9943|10.0196|9.9201|9.9957|9.9712|10.0209|9.9719|9.923|9.8023||9.7307|9.6831|9.3947|||9.5927|9.546|9.571|9.4087|9.6702|9.7421|9.7666|9.7202|9.6994|9.7003|9.7012|9.7722|9.7964|9.822|9.7995|9.5693|9.778|9.7096|9.7583||9.7372|9.7382|9.7258|9.7513|9.6843|9.595|9.5287|9.5524|9.5272|9.5499|9.5502|9.5728|9.5731|9.5741|9.5964|9.6187|9.641|9.5974|9.5983|9.5986|9.6207|9.5776|9.513|9.5145|9.558|9.5799|9.5588|9.645
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.86|6.51|6.38|6.17|6.39|6.34|6.55|6.61|6.27|6|5.9|5.94|5.71|5.75|5.77|5.66|5.66|5.63|5.63|5.77|5.8|5.83|5.89|5.98|5.99|6.05|5.98|5.96|5.99|6.02|5.96|6.07|5.9|6.04|6.06|6.14|6.1|6.24|6.28|6.37|6.41|6.38|6.36|6.44|6.53|6.58|6.63|6.55|6.6|6.67|6.64|6.69|6.88|6.94|6.98||7|7.02|7.09|7.25|7.2|7.16|7.3|7.19|7.16|7.19|7.24|7.25|7.19|7.31|7.42|7.48|7.46|7.46|7.57|7.54|7.39|7.41|7.45|7.44|7.41|7.48|7.39|7.37|7.64|7.62|7.7|7.72|7.75|7.78|||7.77|7.77|7.8|7.8|7.9|8.08|8|8.02|8.05|8.15|8.24|8.26|8.31|8.35|8.39|8.39|8.41|8.45|8.43|8.41|8.41|8.34|8.37|8.46|8.35|8.33|8.28|8.32|8.34|8.32|8.26|8.24|8.25|8.23|8.27|8.42|8.29|8.33|8.48|8.4|8.3|8.36|8.32|8.35|8.36|8.35|8.09|8.16|8.1|8.27|8.33|8.5|8.56|8.59|8.37|8.48|8.5|8.52||8.65|8.44|8.33|8.08|7.97|8.1|8.03|7.82|7.83|7.93|7.62|7.46|7.44|7.37|7.32|7.4|7.26||7.24|7.3|7.33|||7.35|7.35|7.53|7.53|7.64|7.74|7.71|7.72|7.7|7.77|7.87|7.87|7.81|7.74|8.3|8.31|8.27|8.22|8.26|8.24|8.18|8.17|8.26|8.34|8.37|8.4|8.43|8.55|8.57|8.71|8.6|8.61|8.5|8.49|8.38|8.31|8.34|8.42|8.42|8.39|8.73|8.76|8.76|8.76|8.79|8.8|8.81|8.89|8.9|8.99|8.96|9.01|9.16|9.13|9.18|9.26|9.35|9.35|9.36|9.51|9.57|9.61|9.61|9.63|9.7|9.68|9.73|9.78|9.77|9.79|9.83|9.82|9.82|9.9|9.9|9.88|9.89|9.9
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.971|8.981|9.033|9.085|9.077|9.074|9.096|9.123|9.084|9.039|9.037|9.052|9.104|9.143|9.135|9.144|9.081|9.061|9.028|9.021|9.044|9.042|9.063|9.084|9.1|9.032|9.057|9.053|9.004|8.995|8.92|8.917|8.92|8.956|8.96|8.97|8.935|8.926|8.994|8.991|8.975|8.998|9.021|9.005|9.009|8.949|8.946|8.959|8.943|8.909|8.9|8.882|8.854|8.877|8.894|8.906|8.91|8.938|8.911|8.881|8.829|8.827|8.852|8.824|8.767|8.737|8.751|8.785|8.837|8.872|8.864|8.904|8.871|8.862|8.897|8.919|8.886|8.884|8.917|8.946|8.919|8.919|8.935|8.914|8.93|8.884|8.87|8.709|8.724|8.694|||8.686|8.67||8.691|8.694|8.756|8.786|8.828|8.871|8.965|8.948|8.855|8.851|8.868|8.903|8.887|8.88|8.884|8.791|8.744|8.722|8.668|8.66|8.657|8.579|8.589|8.549|8.535|8.588|8.623|8.602|8.58|8.597|8.564|8.561|8.547|8.477|8.522|8.55|8.59|8.606|8.639|8.638|8.647|8.627|8.624|8.628|8.62|8.665|8.663|8.666|8.616|8.65|8.547|8.562|8.495|8.487|8.521|8.527|8.525|8.511|8.432|8.525|8.64|8.791|8.808|8.794|8.811|8.821|8.781|8.848|8.92|8.865|8.903|||||9.05|9.045||||9.035|9.021|8.918|8.87|8.921|8.993|9.023|9.067|9.101|9.096|9.112|9.094|9.089|9.062|9.057|9.066|9.048|9.043|8.996|8.972|8.947|8.923|8.918||8.895|8.891|8.9|8.922|8.916|8.919|8.947|8.963|9.038|9.044|9.04|9.016|9.012|9.008|8.983|9.004|9.004|8.936|8.932|8.939|8.954|8.937|8.92|8.916|8.924|8.901|8.903|8.899|8.902|8.903|8.88|8.87|8.91||8.925|8.939|8.956|8.959|8.961|8.943|8.952|8.973|8.92|8.935|8.893|8.883|8.873|8.87|8.897|8.904|8.9|8.909|8.948
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.158
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|15.276|15.031|14.669|14.548|14.698|15.138|15.136|14.835|14.952|14.356|14.075|14.529|14.527|14.409|14.434|15.155|15.872|15.984|15.813|16.253|16.356|16.417|16.51|16.864|16.784|16.845|15.245|14.593|14.898|14.524|14.766|14.489|14.3|14.244|14.42|14.509|14.597|14.295|14.293|14.166|14.165|14.164|14.714|14.505|14.158|14.157|14.156|14.496|14.154|14.151|14.15|13.881|13.814|13.614|13.945|14.011|13.679|13.482|13.482|12.912|12.913|12.965|12.94|12.902|12.857|12.857|12.858|12.884|12.816|12.818|12.813|12.795|12.802|12.809|12.793|12.807|12.864|12.828|12.791|12.807|12.808|12.821|12.821|12.816|12.823|12.816|12.828|12.84|12.858|12.827|12.839|12.839|12.838|12.838|12.813|12.831|12.867|12.861|12.837|12.956|12.926|12.818|12.848|12.848|12.842|12.895|12.877|12.859|12.85|12.933|12.956|12.797|12.786|12.75|12.745|12.658|12.641|12.635|12.624|12.636|12.637|12.648|12.637|12.632|12.639|12.662|12.628|12.628|12.617|12.627|12.655|12.678|12.667|12.696|12.703|12.714|12.749|12.665|12.687|12.666|12.7|12.701|12.718|12.696|12.73|12.703|12.654|12.665|12.693|12.706|12.715|12.6|12.639|12.689|12.723|12.795|12.751|12.774|12.72|12.776|12.787|12.804|12.897|12.805|12.86|12.915|12.915|12.888|12.986|12.986|13.047|13.183|13.378|13.378|13.378|13.378|13.143|13.009|12.994|12.985|13.001|13.092|13.013|13.05|13.083|13.147|13.095|13.042|12.995|13.086|13.044|13.034|13.014|12.993|13.042|12.959|12.944|12.877|12.841|12.807|12.849|12.757|12.691|12.682|12.685|12.691|12.64|12.631|12.719|12.64|12.636|12.617|12.617|12.653|12.7|12.755|12.682|12.661|12.757|12.646|12.616|12.601|12.621|12.636|12.617|12.721|12.751|12.766|12.785|12.77|12.785|12.84|12.849|12.869|12.879|12.869|12.883|12.918|12.928|12.922|12.873|13.025|13|12.981|13.093|12.956|12.951|12.931|13.029|13.077|13.14|13.218
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105.69|106.19|106.22|106.03|105.59|106.09|105.62|106.78|106.81|106.25|105.91|105.03|105.34|105.25|104.94|104.72|105.09|105|105.19|104.12|103.59|103.97|102.94|102.41|102.38|102.09|102.88|102.72|101.91|101.97|102.38|102.78|102.62|102.69|102.62|102.56||101.09|100.69|100.75|100.62|100.72|100.09|99.78|99.97|100|101.47|101.22|101.09|100.78|100.69|100.41|100.25|100.47|100.81|100.66|100.38|100.47|100.53|100.19|100.78|100.41|99.94|99.72|100.69||100.44|100.94|101.5|100.97|100.97|100.38|100.62|100.5|100.09|100.09|99.25|99.19|98.78|98.5|98.75|98.25|98.06|98.25|97.69|98.31|98.12|98.28|98.44|98.47|99.28||99.78|100.28||99.91|100.19|99.41|99.78|99.66|99.81|99.31|99.44|98.75|98.94|98.97|98.34|98.88|98.88|97.75|97.56|99.41|99|99.06|98.31|98.31|98.62|99.56|100.19|100.5|99.91|99.47|100.12|99.97|100.25|101.47|100.69|100.75|99.62|99.31|99.56|100|99.91|99.09|100.12||99.81|100.81|101.03|100.97|101.22|101.22|101.44|101.22|100.47|101.06|100.75|101.09|102.22|101.5|101.62|101.47|102.59|103.09|103|102.56|101.91|102.88|103.22|103.59|104.12|104.78|105.19|105.22|104.62|103.94|104.09|104.81||104.31|103.53|103.62|103.31||103.38|102.75|101.97|101.88|101.91|101.84|101.62|101.94|101.34|101.5|101.59|101.34|100.97|100.97|100.34|100.19|99.75|99.62||99.56|99.12|99.19|99.28|100.09|99.88|100.69|100.91|100.75|100.22|101.12|100.47|100.22|99.97|98.91|98.56|99.34|99.47|99.75|99.91|99.91|98.34|98.03|98.28|97.88|97.59|98|99.19|98.38|99.84|100.06|99.81|99.91|98.69|99.06|100.06|100.41|100.44|99.72|99.84|100.12|100.03|99.91|99.16|98.91|99.09|99.25|99.12|98.84|99.62|99.72|99.53|99.44|99.62|98.62|98.69|98.84|98.62|97.75
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.59|106.72|106.77|106.69|106.62|106.5|106.42|106.44|106.47|106.53|106.44|106.14|106.22|106.08|105.95|105.89|106.06|106.09|106.17|106.08|106.16|106.2|106.06|106.09|106.02|106.12|106|106.09|106.02|105.75|105.75|105.84|105.75|105.77|105.69|105.45||104.95|104.92|104.91|104.77|104.8|104.64|104.41|104.38|104.47|105.27|105.25|105.19|105.12|105.12|105.11|104.89|104.88|104.96|104.86|104.88|104.73|104.7|104.62|104.7|104.73|104.62|104.5|104.55||104.59|104.56|105.03|104.77|104.77|104.75|104.66|104.67|104.5|104.38|104.47|104.44|104.34|104.22|104.2|104.02|103.98|104.12|103.95|104.19|104.09|103.91|103.94|103.83|103.91||104.07|104.25||104.28|104.31|104|104.05|103.86|103.88|103.53|103.48|103.34|103.25|103.3|103.11|103.22|103.02|102.88|102.78|103.81|103.78|103.72|103.47|103.68|103.83|103.78|104.04|104.15|104.03|103.98|104.16|104.22|104.23|104.59|104.41|104.34|104.2|104.08|104.06|104.28|104.47|104.31|104.38||104.23|104.69|104.72|104.94|104.94|104.66|104.62|104.59|104.55|104.56|104.44|104.52|104.59|104.47|104.52|104.5|104.78|104.83|104.77|104.75|104.56|104.38|104.59|104.69|104.94|105.23|105.37|105.34|105.2|105.11|105.16|105.22||105.12|104.98|104.93|104.94||105.02|104.94|104.69|105.03|105.12|105.11|105.01|105|105.03|105.02|105.03|104.84|104.62|104.72|104.64|104.51|104.48|104.36||104.25|104.16|104.09|104.17|104.12|104.09|104.03|104.06|104|103.8|103.81|103.81|103.78|103.83|103.81|103.66|103.8|103.7|103.66|103.62|103.53|103.41|103.23|103.2|103.11|103.13|103.11|103.22|103.16|103.34|103.34|103.3|103.28|103.16|103.12|103.19|103.17|103.19|103|103.02|102.95|103.02|103|102.86|102.69|102.66|102.62|102.6|102.62|103.09|103.14|103.12|103.13|103.17|103|103.02|103.06|103.02|102.75
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.12|109.56|109.62|109.5|109|109.19|108.84|109.56|109.78|109.5|109.03|108.25|108.38|108.25|107.69|107.62|108|108.5|108.53|108.19|107.78|107.94|106.91|106.56|106.41|106.28|106.53|106.5|105.84|105.75|105.97|106.16|106.06|106.25|105.97|105.78||104.66|104.41|104.5|104.25|104.31|103.81|103.53|103.62|103.66|105|105.19|105|104.47|104.47|104.25|103.97|104|104.16|104.09|103.78|103.88|103.84|103.5|103.81|103.59|103.06|102.91|103.53||103.25|104.12|104.56|104.06|103.88|103.47|103.56|103.44|103.09|103.09|102.72|102.69|102.38|102.12|102.25|101.84|101.81|102.09|101.75|102.22|101.88|101.94|101.91|101.72|102.28||102.91|103.47||103.16|103.25|102.59|102.78|102.66|102.69|102.28|102.41|101.72|101.72|101.69|101.38|101.78|101.81|101.06|100.97|102.66|102.34|102.12|101.41|101.53|102.09|102.66|103.28|103.38|102.91|102.5|102.94|103|103.12|104.16|103.66|103.81|102.88|102.66|102.84|103.09|103.12|102.56|103.31||103.03|103.84|104.19|104.38|104.47|104.28|104.5|103.84|103.16|103.66|103.44|103.75|104.53|103.75|103.84|103.84|104.69|105.03|104.75|104.25|103.75|104.47|104.56|105.22|105.91|106.5|106.75|106.88|106.53|106.28|106.66|107.34||107.09|106.44|106.38|106.12||106.09|105.56|104.81|105.03|105.09|105.03|104.81|105.06|104.94|104.97|104.84|104.62|104.72|105.09|104.38|104|103.5|103.34||103.25|102.81|103.09|103.22|103.53|103.34|103.62|103.94|103.62|103.25|103.72|103.41|103.19|103.28|102.53|102.34|102.78|102.72|102.91|102.84|102.84|101.81|101.41|101.72|101.44|101.47|101.72|102.53|101.97|102.84|102.91|102.66|102.75|101.88|102.31|102.84|103.09|103.16|102.5|102.53|102.78|102.66|102.44|101.88|101.72|101.81|101.91|101.72|101.53|102.19|102.22|102.16|102.03|102.09|101.38|101.41|101.5|101.19|100.56
00280|8830|/commodities/gold|COMMO:|343|336.9|336.8|337.9|335.5|336.8|335|339|346|348.2|350.6|349|349.1|350|352.5|356.4|357|356.2|356.5|358.9|357.9|359.3|358.6|358.9|357.6|358.1|357.5|352.9|354|351.1|349.1|348.3|348.7|347.3|346.2|346.5||346.5|344.3|343.1|343.7|343.7|343.1|344.2|344.2|343.7|344.8|341.2|342.8|341.8|343.1|341|337.9|338.4|338.1|338.9|338.8|338.9|340|338.7|336.6|337|337.3|338|338.2||337.9|336.7|338|337.8|338.4|338.7|338|335.6|335.3|336.7|336|335.6|337.2|337.5|337.3|338.5|337.6|335|338.2|336.2|337.2|339|339|338.9|336.9||336.7|340|339.3|342|341.5|339.3|338.5|338.5|341|341|340.5|344.5|342.1|343|342.4|341|341.1|339.6|338.2|338.2|338.8|340.1|340.6|343.3|346.7|347.4|350.7|349|348.9|349.5|351.4|350.6|351.4|350|352.7|353.2|348.5|351|349.5|351.5|353.8|353.3|353.6||356|357.5|357.3|355.1|354.7|355.4|356.8|355.1|356.7|357.5|352.8|356.7|356.1|355.8|354.8|354.4|354.6|357.9|358|357.8|356.1|356.4|354.1|353.1|353.8|356.2|352|350.6|349.5|349.3|353|352.1||354.1|351|353.6|358||359|359.3|355|358|357.9|358|360|358.1|366.5|367.9|370.4|372|368|365.6|366|364.3|368.8|366||366.8|366.2|368.1|369.3|368.2|364.3|363.9|361|359.5|355|356.6|355.9|355.3|354.2|353.7|354.6|357|356.8|355.6|358.1|359|359|359|360.9|361.5|362.5|363|364|360.2|358.5|358.2|357.7|359.5|358|360.4|358|357.9|360|357.2|356.5|357.5|354.1|352.5|348.6|350.8|352.5|352.1|350.8|348.5|348.3|348.6|346.7|345.5|344.4|344.3|345.4|349.9|351.1|351.1
00281|8836|/commodities/silver|COMMO:|3.712|3.723|3.72|3.772|3.745|3.78|3.8|3.74|3.767|3.885|3.953|3.962|3.906|3.875|3.87|3.875|3.927|3.921|3.91|3.935|3.945|3.966|3.965|3.955|3.935|4.005|3.92|3.925|3.945|3.93|3.915|3.93|3.9|3.905|3.9|4.035||4.04|4.03|4.01|3.965|3.974|4.002|4.021|4.03|4.035|4.02|4.09|4.084|4.096|4.132|4.07|4.098|4.05|4.041|4.045|4.055|4.055|4.058|4.074|4|4.05|4.065|4.11|4.1||4.09|4.07|4.08|4.115|4.085|4.12|4.1|4.085|4.085|4.11|4.01|4.045|4.06|4|3.98|4|3.955|3.91|3.94|3.941|3.963|4.01|4.014|3.95|3.92||3.985|4.02|4.101|4.085|4.1|4.1|4.075|4.065|4.099|4.07|4.075|4.09|4.13|4.12|4.085|4.09|4.085|4.085|4.11|4.1|4|4.05|4.04|4.07|4.09|4.12|4.13|4.16|4.15|4.14|4.1|4.085|4.115|4.07|4.09|4.075|4.061|4.065|4.08|4.093|4.119|4.05|4.065||4.152|4.197|4.205|4.175|4.195|4.182|4.205|4.187|4.161|4.155|4.167|4.131|4.234|4.17|4.153|4.18|4.207|4.273|4.3|4.28|4.33|4.32|4.15|4.03|4.04|4.095|3.98|3.946|3.915|3.91|3.97|3.855||3.78|3.84|3.855|3.9||3.905|3.865|3.785|3.83|3.85|3.83|3.875|3.82|3.91|3.955|4|4.04|4.03|4.02|4.025|4.02|4.06|4.04||4.08|4.03|4.072|4.132|4.122|4.04|4.066|4.02|4.021|4|4.025|4.01|3.995|3.991|3.985|4.054|4.055|4.067|4.046|4.075|4.094|4.094|4.064|4.09|4.1|4.089|4.136|4.143|4.133|4.1|4.075|4.051|4.066|4.115|4.085|4.079|4.049|4.111|4.105|4.178|4.16|4.156|4.13|4.075|4.2|4.2|4.22|4.12|4.055|4.04|4.09|4.06|4.05|3.92|3.975|3.9|4.065|3.99|3.875
00282|8831|/commodities/copper|COMMO:|1.126|1.138|1.143|1.151|1.155|1.105|1.109|1.11|1.118|1.123|1.133|1.128|1.13|1.121|1.113|1.115|1.134|1.133|1.143|1.141|1.15|1.148|1.148|1.16|1.145|1.148|1.161|1.161|1.147|1.121|1.132|1.119|1.138|1.13|1.121|1.118||1.092|1.092|1.095|1.092|1.075|1.079|1.058|1.043|1.042|1.053|1.04|1.042|1.037|1.036|1.034|1.033|1.038|1.037|1.042|1.04|1.025|1.022|1.023|1.01|1.008|1.005|1.014|1.013||1.009|1.009|1.013|1.006|1.005|1.006|1.002|1.007|1.011|1.007|1.006|1|0.995|0.997|0.991|0.998|0.993|1.004|0.993|1|1.002|0.998|0.997|0.991|0.988||0.996|0.99|0.99|0.995|1.004|1.001|1.016|1.025|1.032|1.034|1.023|1.022|1.014|1.015|1.011|1.011|1.018|1.016|1.008|1.015|1.024|1.02|1.009|1.01|1.012|1.01|1.02|1.014|1.009|1.016|1.023|1.027|1.021|1.024|1.034|1.03|1.028|1.024|1.018|1.009|1.013|1.016|1.025||1.021|1.013|0.99|0.989|0.984|0.985|0.981|0.975|0.972|0.976|0.987|0.982|0.993|0.984|0.984|0.964|0.975|0.957|0.963|0.967|0.97|0.965|0.945|0.937|0.935|0.947|0.944|0.94|0.953|0.947|0.947|0.962||0.976|0.982|0.984|0.983||0.973|0.963|0.974|0.985|0.981|0.977|0.973|0.976|0.985|0.979|0.977|0.985|0.988|1.003|1.013|1.012|1.027|1.028||1.046|1.052|1.034|1.038|1.042|1.042|1.049|1.058|1.064|1.056|1.051|1.048|1.05|1.062|1.06|1.063|1.068|1.07|1.065|1.075|1.08|1.078|1.062|1.061|1.071|1.066|1.063|1.059|1.07|1.067|1.064|1.054|1.067|1.058|1.077|1.08|1.067|1.071|1.084|1.082|1.086|1.073|1.093|1.085|1.103|1.083|1.095|1.102|1.08|1.065|1.047|1.049|1.058|1.067|1.066|1.063|1.058|1.067|1.048
00285|8849|/commodities/crude-oil|COMMO:|21.2|21.28|21.25|21.43|21.45|21.27|21.35|21.25|21.03|20.9|21.06|21.45|21.2|21.26|21.45|21.78|21.69|21.89|21.96|22.08|21.76|22.08|21.89|21.66|21.8|21.45|21.85|21.75|21.38|21.46|21.37|21.56|21.29|21.38|21.48|21.98||21.9|21.77|22.07|22.55|22.65|22.73|22.83|22.55|21.92|22.18|22.29|22.12|22.3|22.25|22.21|22.58|22.08|22.36|22.42|22.65|22.38|22.35|21.89|22.14|21.76|21.83|21.88|21.5||20.84|20.57|20.4|20.31|20.64|20.48|20.66|20.97|21.01|20.91|20.74|20.64|20.84|21.03|20.75|20.9|20.67|20.21|20.32|20.27|20.08|20.18|20.24|20.15|20.23||19.97|19.88|20.23|20.58|20.36|20.52|20.4|20.33|20.28|19.98|19.75|19.67|19.22|19.21|19.32|19.28|19.2|19.16|19.13|19.31|19.01|19.2|19.08|19.12|18.93|18.56|18.66|18.61|18.53|18.65|18.58|18.6|18.35|18.56|18.65|18.58|18.26|18.27|18.49|18.65|18.45|18.3|18.45||19.78|19.55|19.36|19.68|19.98|19.53|19.54|19.25|18.94|18.95|18.96|18.85|19.15|19.23|19.1|18.86|18.97|18.62|18.83|19.1|19.14|19.01|18.37|18.62|18.5|17.9|17.85|18.53|19.31|18.95|19.59|19.1||18.45|18.89|18.65|18.98||18.95|18.57|19.1|19.57|19.43|19.56|19.9|20.15|19.79|19|19.58|19.85|20.45|20.86|20.65|21.11|21.35|21.55||21.2|21.2|21.38|21.66|22.1|21.7|22.2|22.84|22.45|22.15|22.7|22.65|23|23.2|23.49|23.6|23.67|23.86|23.52|23.21|23.25|23.13|22.98|23.58|23.02|23.51|23.7|24.05|24.06|23.78|23.8|23.56|23.22|22.9|22.98|23.13|22.95|22.53|22.53|22.52|22.07|22.13|22.23|22.21|22.22|22.1|21.97|21.91|21.77|21.78|21.87|21.77|21.73|21.64|21.64|21.46|21.47|21.38|21.73
00286|8833|/commodities/brent-oil|COMMO:|19.63|19.87|19.76|20|20.11|20.1|20.11|19.8|19.59|19.65|19.9|20.1|19.9|19.86|20.14|20.37|20.35|20.6|20.69|20.75|20.5|20.55|20.45|20.31|20.3|20.04|20.35|20.28|19.97|20.05|19.9|20.01|19.9|20.05|20.49|20.83|20.81|20.65|20.6|21.09|21.2|21.31|21.56|21.5|21.2|20.9|20.98|21.08|21|21.08|20.97|21.09|21.15|20.86|21.07|21.3|21.25|21|20.94|20.75|20.8|20.65|20.8|20.65|19.99||19.77|19.27|19.18|19.45|19.59|19.47|19.9|19.85|19.89|19.75|19.58|19.67|19.7|19.95||19.57|19.39|19.03|18.98|18.89|18.8|18.87|18.89|19.06|||18.71|18.59|18.89|19.1|19.04|19.22|18.87|18.92|18.88|18.37|18.42|18.2|18.05|17.91|18.02|17.97|17.85|17.85|17.73|17.9|17.79|17.88|17.8|17.9|17.7|17.42|17.5|17.5|17.39|17.45|17.37|17.42|17.24|17.5|17.65|17.29|17.35|17.38|17.72|17.8|17.85|17.4|17.45|17.8||18.35|18.52|18.8|18.8|18.38|18.5|18.35|18.1|18.13|18.2|18.1|18.2|18.38|18.24|17.95|18.1|17.7|18.06|18.35|18.1|18.37|17.75|18.05|17.35|16.95|17.1|17.8|18.15|18.05|18.34|18||17.52|17.85|17.65|||17.75|17.4|18|18.02|17.95|18.45|18.88|18.8|18.35|18.05|18.26|18.78|19.14|19.52|19.32|19.8|20.25|20.3|20.15|19.75|20|20.15|20.49|20.7|20.7|21.1|21.8|21.2|21.19|21.42|21.55|21.8|22|22|22.37|21.45|22.6|21.15|21.75|21.7|21.76|21.6|22.15|21.9|22.52|22.6|22.65|22.55|22.15|22.5|22.39|22.1|21.8|21.95|21.8|21.67|21.4|21.56|21.28|20.86|20.98|20.14|20.85|20.6|20.68|20.55|20.45|20.26|20.36|20.35|20.45|20.35|20.15|20.16|19.95|19.88|19.99|20.18
00287|8862|/commodities/natural-gas|COMMO:|1.88|1.825|1.825|1.83|1.745|1.79|1.825|1.886|1.91|1.92|1.893|1.88|1.84|1.845|1.841|1.887|1.92|1.89|1.82|1.855|1.795|1.705|1.815|1.765|1.75|1.71|1.69|1.73|1.7|1.72|1.665|1.635|1.638|1.61|1.565|1.58||1.555|1.53|1.51|1.515|1.52|1.51|1.465|1.51|1.525|1.57|1.6|1.613|1.57|1.525|1.566|1.605|1.62|1.605|1.656|1.62|1.562|1.635|1.66|1.625|1.625|1.57|1.64|1.56||1.48|1.58|1.77|1.69|1.655|1.63|1.57|1.565|1.485|1.455|1.48|1.48|1.52|1.47|1.448|1.405|1.45|1.42|1.385|1.38|1.4|1.451|1.48|1.43|1.37||1.35|1.28|1.255|1.295|1.305|1.31|1.28|1.33|1.3|1.33|1.375|1.37|1.337|1.33|1.305|1.37|1.295|1.29|1.28|1.253|1.249|1.242|1.23|1.22|1.2|1.18|1.195|1.186|1.16|1.175|1.193|1.165|1.16|1.16|1.15|1.18|1.178|1.165|1.19|1.16|1.15|1.08|1.055||1.09|1.13|1.115|1.185|1.2|1.185|1.18|1.205|1.18|1.16|1.175|1.195|1.15|1.225|1.177|1.126|1.04|1.2|1.22|1.23|1.36|1.32|1.255|1.24|1.225|1.235|1.285|1.31|1.275|1.285|1.29|1.31||1.371|1.395|1.371|1.38||1.4|1.44|1.48|1.75|1.79|1.82|1.83|1.88|1.855|1.87|1.93|1.93|2.01|2.075|2.105|2.095|2.075|2.105||2.065|2.065|2.09|2.095|2.084|1.896|1.96|2.035|2.01|2.025|2.041|2.03|2.07|2.09|2.065|2.06|2.125|2.1|2.052|2.045|2.095|2.11|2.07|2.065|2.1|1.851|2|2.025|2.025|2.01|1.98|1.988|1.955|1.95|1.96|1.95|1.92|1.888|1.883|1.9|1.89|1.93|1.92|1.91|1.905|1.875|1.9|1.99|1.685|1.61|1.61|1.595|1.59|1.59|1.625|1.675|1.64|1.62|1.607
00288|8988|/commodities/heating-oil|COMMO:|0.587|0.5845|0.577|0.589|0.5935|0.5875|0.5865|0.584|0.577|0.578|0.582|0.5965|0.589|0.589|0.594|0.6095|0.5975|0.607|0.6115|0.6255|0.618|0.621|0.613|0.604|0.6065|0.5935|0.601|0.604|0.596|0.604|0.594|0.5935|0.587|0.5875|0.5925|0.607||0.601|0.605|0.615|0.6245|0.6325|0.632|0.627|0.6195|0.6085|0.609|0.61|0.6035|0.6104|0.6105|0.607|0.6175|0.5985|0.609|0.613|0.6145|0.604|0.61|0.598|0.603|0.595|0.591|0.591|0.577||0.5595|0.5565|0.561|0.5645|0.568|0.564|0.5685|0.579|0.581|0.5795|0.574|0.5665|0.57|0.57|0.5635|0.569|0.566|0.554|0.554|0.5545|0.5525|0.5605|0.5635|0.564|0.56||0.558|0.5525|0.555|0.565|0.557|0.561|0.561|0.5545|0.5555|0.546|0.54|0.538|0.5295|0.5245|0.5265|0.5295|0.534|0.5385|0.5375|0.543|0.531|0.5375|0.5345|0.5325|0.525|0.5155|0.5175|0.5125|0.511|0.515|0.5125|0.5085|0.5025|0.5115|0.508|0.5105|0.508|0.508|0.5215|0.5225|0.522|0.514|0.521||0.554|0.5585|0.556|0.56|0.5675|0.5535|0.5515|0.546|0.532|0.536|0.5225|0.5335|0.5425|0.548|0.551|0.536|0.534|0.527|0.542|0.5475|0.554|0.547|0.529|0.537|0.524|0.498|0.4915|0.508|0.52|0.5135|0.518|0.51||0.471|0.509|0.506|0.5155||0.523|0.511|0.529|0.5525|0.556|0.5625|0.5675|0.571|0.561|0.539|0.5515|0.5635|0.589|0.6|0.5995|0.613|0.628|0.621||0.617|0.617|0.624|0.629|0.6415|0.636|0.6525|0.674|0.655|0.651|0.671|0.677|0.694|0.7045|0.7115|0.713|0.7135|0.711|0.701|0.684|0.6885|0.6825|0.681|0.693|0.675|0.6885|0.6925|0.693|0.697|0.688|0.687|0.692|0.679|0.6735|0.673|0.677|0.6665|0.6535|0.654|0.653|0.638|0.6425|0.6335|0.6305|0.6345|0.634|0.6325|0.6275|0.617|0.6155|0.617|0.618|0.618|0.6135|0.614|0.6082|0.6185|0.618|0.6295
00297|8917|/commodities/us-wheat|COMMO:|316|311|308|306.5|304|306|306.25|305.25|312|307|307|307|310|311|316.5|315|323|330|334.5|335.75|335.5|336|341|345|339.5|347.5|346|350|341.75|341.75|335|334|340|338|334|335||344|345.5|349.5|345.5|349.5|349.5|351.5|352|357.5|353|353.5|353.5|353|357|362.5|373.5|375|373|367|365.5|365.5|356|355|353.5|352.5|351.5|350|343||341|340|345.5|384|380.5|383.5|382|380.5|378.5|378|386|383.5|381.5|385|380|371.5|371|376|382|388.5|381.75|374|373|371|365||362.5|358||361|362.5|366.5|363|370.5|367.25|365|368|381|384|383.5|384|386|386|393|392|395|393|398|394.5|393|396|400.5|409.5|418|407|405|399|398|409|401.75|409|416.5|407.5|408|416|418|413.5|411.5|427||423|421|441|459|450.5|449.5|447|450.25|448.5|438.5|437.5|442.5|437.75|439.25|436.25|440.5|427.75|426|421.5|421|413.25|417|413.75|415|410|399.5|402.5|395|398|398|400|405.25|405.25|396.5|404.25|404.5|402.5||398|390.5|386.5|403.5|407|404|391.5|386|394|383.5|386.25|383|392.5|391|386|390|367|366.5||363.75|373|368.5|366|364|356.5|351.25|349|355|352|347.5|346.75|350|349.5|356|360.5|363|364.25|364|358.5|362.5|357|361|366.5|364|360.75|354|359.75|354|349.5|345.75|344.25|346.5|334|342|344.5|346|343|337.5|340.5|340.25|335|331.5|325|326|328.5|327|327.5|335.5|330.5|331.5|330.25|324|324.5|321.5|316.5|315.5|312|313.5
00299|8918|/commodities/us-corn|COMMO:|222.75|221|219.5|219.5|221.5|219.25|218.75|215|217|215|211.5|213.5|217.25|218.75|220.25|219.75|221.75|224|224.25|223|220.5|223|225.5|227|226|228.5|228.25|230.5|232.75|240|243|242.75|243.75|242.75|243|245||252|248|249.5|251|255|251|251.25|246.5|251|251|249.5|253.25|249|256|260.25|264.5|263.25|265|259.5|259.75|261.75|261.5|262.75|265|258|258.75|255.75|252.75||252.75|254|254.5|256.5|257|258.25|254.25|255.5|254.5|254|256|254.75|251.25|251.25|248.25|243.75|245|245.75|247|249|252|251|256.5|256|253.75||254.25|253|253.5||253.25|253.25|256|262.5|260.25|259.25|259.75|265|266.25|270.25|271|270.75|271.25|271.5|270.5|266.25|265.5|266|262.75|264.5|267|268.5|268.75|273|268.25|267.5|268|266.75|267.5|265|263|261.25|261.75|263.5|263|265|265|263.75|262.5||262.75|263.5|262|269.5|264.25|265.5|266.75|268|268.25|263|264|263|264.75|261.5|262.5|261.25|260.25|260.25|260.75|259.5|259|261.5|258.5|260|253.75|251.75|252.5|250|249.75|248.5|250|251.25||251|253.75|255|254.75||254.5|253.5|253|251|248.5|249|247|242|241.75|241|239.5|236.75|239.5|240.25|238|243.5|238.75|239.5||239|239|240|241.25|241.25|240|242.25|238.5|243.75|245|244.75|243.25|244.5|246|246|247.5|252|254.25|251|252|253.25|250.25|249.5|252.5|252.25|252.5|250|251.75|247.75|247.25|245.75|248|247.5|244|248.25|248.25|251.5|251.5|251.75|253.25|255.5|251.5|245.5|245|246|250.25|249.5|248.5|256.25|251|250.5|253|252|252.75|249.12|246|243.88|243.75|246.62
00300|8916|/commodities/us-soybeans|COMMO:|553|552.5|550|553|553.5|552.5|548|544.5|548.25|546.5|541|547|555|554|560|557|562.5|565.5|559|555.75|552.5|553|557|559|558|560|563.5|567|568|572.5|566|573|575|572.5|575|573||595|587|603|599|609.5|603.5|602|592|600|604|598|599|598|607|614.5|626|627|625.5|608|612|620|625|626|626|606|604|603.5|597.5||595|603|610|616|612.5|611.5|608.5|599|594.5|587|593|591|584|584|583|573.5|573|574|573.5|575|581.5|577.5|582.5|579|576||575.5|567|571||568|567.5|570.5|578.5|576.75|575.5|578.5|587.5|585.5|585.5|586|587.5|585|588.5|586|594|592|589.5|586.5|587.5|586.5|590.5|589.5|592.75|592|588.25|588.5|581.25|583|581|575|573|577|580|577.5|577|579|572.75|570.5||570|566|566.5|577.25|570.5|571.5|576.25|577|577.5|570.5|575.5|577|583.5|577.5|575.5|573.25|576.5|579|572.5|575.5|571|569.5|558.5|563.5|565.5|562.5|562.5|558.5|556.5|550|549|553.5||553|560.5|564.5|563||563|556.5|555|553|551.5|552|552|544.5|550|547|554|554|556|562.5|557|568|557|563||563|564|561|560.5|563|563.5|567|554.5|564|554|550.5|544.5|551|555|556.5|559.5|566.5|566|560.5|556.5|553|546|539|547|549.5|553|547.5|552|547|554.5|545.5|547|546.5|540|569.5|569.5|577|580.5|580.5|586.5|590|589|585|587.5|587.5|596|594|595.5|615|600|604|603|594|593.5|585.75|576|574.25|572|576.5
00301|8915|/commodities/us-soybean-oil|COMMO:|18.52|18.55|18.37|18.5|18.48|18.4|18.38|18.18|18.24|18.12|18.05|18.17|18.35|18.5|18.5|18.48|18.85|18.87|18.92|18.83|18.7|18.87|19.1|19|18.85|18.8|19.1|19.34|19.33|19.53|19.7|19.78|19.87|19.7|19.7|19.9||20.63|20.07|20.63|20.67|20.87|20.7|20.8|20.48|20.83|20.73|20.65|20.5|20.56|21.38|21.67|22.08|22|21.85|21.49|21.6|21.67|21.92|22|21.75|20.85|20.86|20.8|20.54||20.52|20.76|20.85|20.88|20.83|21.1|20.8|20.56|20.45|20.1|20.23|20.18|20.2|20.15|19.73|19.28|19.29|19.25|19.38|19.58|19.77|19.64|19.85|19.48|19.49||19.56|19.39||19.35|19.48|19.43|19.48|19.63|19.58|19.57|19.58|19.88|19.79|19.77|19.72|19.75|19.81|19.9|19.75|20.18|20.25|20.4|20.48|20.8|20.56|20.9|20.68|20.92|20.83|20.45|20.38|19.68|19.83|19.76|19.41|19.53|19.65|19.8|19.55|19.58|19.46|19.25|19.1||18.92|19|18.72|18.87|18.92|18.97|18.96|19|19.05|19|19.38|19.36|19.46|19.33|19.45|19.33|19.5|19.5|19.1|19.38|19.3|19.28|18.75|18.68|18.78|18.85|18.76|18.65|18.55|18.45|18.36|18.45||18.48|18.8|19.12|19.27||19.45|18.95|19.03|19.15|19.17|19.17|19.08|19.04|19.32|19.02|19.12|19.38|19.55|19.78|19.22|19.35|18.83|19.1||19|19.02|18.88|18.65|18.88|19|19.1|18.87|19.3|18.9|18.87|18.68|18.88|18.87|18.97|19.26|19.38|19.44|19.38|19.35|19.52|19.39|19.18|19.5|19.57|19.69|19.43|19.75|19.34|19.44|19.43|19.35|19.23|19.07|19.68|19.78|19.65|19.88|19.83|20.18|20.25|20|20|20.2|20.65|20.95|20.58|20.6|21.1|20.8|20.85|20.8|20.49|20.78|20.45|20.32|20.4|20.42|20.17
00302|8919|/commodities/us-soybean-meal|COMMO:|174.7|174|174|172.2|170.5|171.5|171.4|169.8|170.4|169.2|166.4|167.5|169.5|170.3|173.5|174.3|175.6|175.7|174.4|172.6|171.8|172.5|172.8|173.5|174|173|173.6|174|175.1|176.5|174.6|175.7|175.8|174.6|175.4|175||180|177|182.1|181.8|183.3|181.3|181.5|179|180.5|182.3|180.5|181.2|179.5|181.8|183.8|185.5|185.8|185.8|180.4|183|184|185.5|185.2|186.5|182.2|182.2|181.7|179.8||179.7|182.8|184.8|187.8|185.5|186.2|185.5|181.2|179.3|177.2|179|177.9|174.7|174.7|174.9|172.7|173|173.7|174.1|174.3|176|175|177|176.7|175.1||175.5|173.3|||173.1|172.5|173.7|174.8|174.3|174.4|175.4|179.3|178.9|178.2|178.7|179|176.9|178.6|179.7|179.6|177.6|175.8|175.5|174.5|174.2|174.7|175|175.8|175.5|176.4|177.4|176|176.5|174.5|173.2|173.4|174|175.5|174.2|174.2|173.9|173.3|172.7||173|172.5|173|176.9|175.4|176|177.5|177.6|177.2|174.8|175.8|176.5|179.1|177|177.5|176|176.2|179.5|177.6|177.8|176|176|172.5|176|175.5|172.5|174|171.8|172.6|170.5|172.1|174.3||173.2|176|176.8|175.3||175.2|173.7|172.7|174.4|171.3|171.6|171|169.6|171.2|170.8|173.5|172.5|173|174.7|173.8|178|177.2|178||177|178|178.5|180.1|180.3|180.6|181.3|178.8|181.8|180.4|179.2|177.6|179.5|180.8|179.2|182|185.4|186|184.2|183.8|183.2|180.7|178.3|180|179.8|181|182.5|183|181.5|183.5|179|180.3|179.5|177|186.9|187.3|190.7|190.8|190.3|190.5|194|195|190.5|191.3|190|193|191.5|192.7|199|201|201.5|201|197.8|195.6|191.7|189|188.6|187|187.9
00304|8894|/commodities/us-cocoa|COMMO:|1073|1040|1045|1050|979|998|1022|1010|984|1052|1071|1064|1057|1073|1076|1016|1018|1035|1019|995|1031|1001|996|940|925|952|968|942|954|958|981|980|980|955|920|935||907|915|890|886|817|798|792|805|825|821|814|790|801|823|820|806|826|854|848|853|868|861|872|872|856|858|858|888||880|902|922|924|932|923|875|875|840|860|840|845|880|875|910|875|870|882|890|890|915|903|925|900|910||908|957|950|960|984|955|945|956|967|971|962|978|980|982|1026|1046|1076|1082|1070|1072|1042|1051|1058|1021|1020|1010|1025|1001|1001|1010|1008|1055|1075|1081|1109|1112|1076|1077|1064|1080|1090|1083|1077||1070|1081|1115|1121|1124|1132|1140|1135|1132|1172|1207|1191|1183|1175|1195|1182|1191|1201|1203|1224|1211|1178|1172|1197|1203|1188|1182|1202|1218|1223|1232|1239||1275|1292|1327|1312||1317|1301|1319|1306|1318|1334|1316|1270|1245|1239|1220|1225|1260|1239|1215|1175|1190|1185||1165|1178|1199|1202|1219|1224|1210|1219|1221|1212|1205|1203|1192|1205|1244|1225|1210|1211|1214|1185|1145|1174|1176|1177|1190|1164|1168|1173|1223|1211|1195|1206|1260|1261|1255|1252|1253|1276|1295|1233|1199|1215|1201|1208|1212|1202|1190|1232|1230|1212|1221|1196|1192|1185|1175|1166|1150|1165|1151
00305|8832|/commodities/us-coffee-c|COMMO:|51.25|50.7|50.5|50.25|48.85|50.4|50.5|50.5|52.7|53.75|55.35|56|56.35|56.3|56.15|56.25|56.6|55.9|56.4|56.55|59.15|60.4|61|61.15|57|58|59.5|59|58.6|59.1|60.8|59|59.5|58.7|57.7|58.1||58.5|55.5|56.6|57|55|56.5|56.5|57.5|58.5|60|61.2|62.5|62.1|61.1|60|60.1|61.55|61.75|61.1|61.6|61.75|61.3|62.9|63.5|61.8|64.1|63.75|63.35||62.25|64.5|65.6|64.6|64.6|63.1|64.25|61.8|60.5|60.25|59.5|58.25|58.7|60.1|60.5|61.75|62.8|63.5|63.25|64.1|64.55|62.75|64|63.5|63||64.2|66.4|65.85|67.5|69.85|70.4|70.4|71.8|70.9|69.6|69.5|68.65|68.15|69.25|70.3|71.35|73.35|73.8|73.4|74.65|73.05|72.25|72.25|74.25|71.5|72.5|73.25|69|69|67.3|68.75|72|69.5|70.4|67.75|67.5|66|64.7|66.5|69.5|67.4|66.25|68.9||68.9|70.65|70.5|69.4|69.35|68.7|69.15|71.05|70.65|72.3|74.5|73.75|73.95|75.25|76|75.8|77.85|78.4|78.6|78.2|78.5|77.65|77.6|78.4|79.55|79.6|79.3|80.4|78.3|79.6|78.8|76.8||77|78.55|78.1|77.25||78.45|77.85|78.25|78.25|73.25|73.05|73.25|73.25|75|75.8|75.75|76.55|77|76.75|80.25|81|79.7|78.5||78.5|76.5|78|79|80.4|80.4|77.3|78.6|79.35|79.8|79|77.8|78.3|76.7|76.7|78.8|79|78.9|79.5|81.7|83.3|81.7|81.5|82.7|82.15|82.7|84|82.8|83.4|82|79.9|81.15|81.4|81.5|80.5|80.4|80.55|78.9|79.95|80.55|80.95|82.55|84.25|88.25|87.5|90.45|89.8|89.85|89.3|88.2|83.75|86.5|88|90|88.25|89.3|90.25|87.5|87.75
00307|8869|/commodities/us-sugar-no11|COMMO:|8.87|9.1|9.19|9.3|9.46|9.38|9.35|9.8|9.76|9.65|9.62|9.67|9.63|9.41|9.58|9.47|9.5|9.41|10.01|10.04|9.92|9.91|9.99|9.91|10.01|10.23|10.11|9.67|9.65|9.5|9.4|9.35|9.48|9.52|9.35|9.31||9.25|9.69|11.08|10.95|11|10.88|10.95|10.89|10.75|10.71|10.98|10.6|10.57|10.28|10.12|10.22|9.94|10.1|10.15|10.26|10.05|9.94|9.79|10.01|9.83|9.92|9.55|9.53||9.34|9.35|9.42|9.36|9.69|9.62|9.72|9.63|9.63|9.56|9.7|9.48|9.61|9.43|9.48|9.42|9.97|9.78|9.76|10.02|10.25|9.75|9.52|9.5|9.63||9.47|9.33|9.55|9.4|9.59|9.6|9.8|9.04|9.18|9.08|8.77|8.68|8.55|8.39|8.23|8.3|8.33|8.28|8.39|8.44|8.39|8.33|8.39|8.27|8.31|8.34|8.41|8.29|8.13|8.12|8.12|8.22|8.07|8.04|7.72|7.81|8.18|8.15|8.1|8.45|8.41|8.48|7.98||7.99|7.96|7.9|8.08|8.2|8.17|8.21|8.15|8.1|8.12|8.22|8.39|8.33|8.45|8.56|8.65|8.58|8.43|8.38|8.5|8.28|8.33|8.27|8.43|8.49|8.48|8.4|8.36|8.42|8.43|8.58|9||8.95|9|8.76|8.84||8.91|8.92|8.72|8.67|8.74|8.79|8.63|8.65|8.68|8.84|9.03|8.75|9.01|9.06|9.05|8.96|8.84|8.82||8.82|8.86|8.63|8.42|8.37|8.19|8.25|8.3|8.18|8.32|8.5|8.61|8.59|8.6|8.62|8.79|8.94|8.94|8.95|8.95|8.97|8.86|8.74|8.76|8.76|8.93|8.66|8.65|8.76|8.79|8.7|8.57|8.5|8.52|8.66|8.69|8.77|8.65|8.6|8.83|8.85|8.98|9.5|9.64|9.45|9.45|8.96|8.95|8.96|9.03|8.94|8.64|8.81|8.97|8.94|8.9|9.03|9.2|9.12
00309|8914|/commodities/live-cattle|COMMO:|74.45|74.38|74.3|74.17|73.95|74.35|74|74.5|74.5|75.17|74.8|74.45|74.45|74|73.8|74|73.7|73.35|72.6|72.3|72.35|73.17|73|72.8|73.4|73.7|73.9|73.85|74.03|73.85|73.7|73.38|72.2|72.25|73.05|72.6||71.97|71.97|72.42|71.7|70.85|70.3|70.85|73.1|73.3|72.97|73.2|73.6|73.45|73.22|73.05|73.1|73.4|73.25|73.05|72.95|72.8|72.45|72.7|72.05|71.95|72.15|72.75|72.6||72.4|72.35|72.7|73.3|72.95|73.55|73.8|73.78|74.3|74.9|74.47|74.2|74|74.25|73.4|73.12|72.95|74.03|73.9|74.7|73.55|77|77.42|77.9|77.5||77.8|78.3|78.1|78.7|79.3|79.25|79.15|79.78|79.45|79.35|78.95|79.1|78.65|77.6|77.6|77.6|77.9|77.3|77.5|77.55|77.4|77.9|79|78.25|78.12|78.35|79.55|79.62|79.4|78.85|78.75|78|77.4|77.25|76.88|76.6|77|76.15|76.95|78.85|78.85|78.4|78.45||78.45|78.7|78.95|79.05|78.38|77.8|77.6|77.55|77.25|76.5|76.3|76.65|75.75|75.4|74.78|75.2|74.5|74.8|73.62|73.6|74.6|74.65|74.45|75.08|74.45|74.12|73.6|73.85|72.4|72.85|72.4|72.3||72.05|70.85|70.47|70.85||70.05||68.85|69.7|70.55|70.7|71.83|71.75|71.83|72.9|73.25|73.2|72.65|72.92|72.9|73.35|73.4|73.6||73.9|73.85|74.2|74.58|74.65|74.88|74.9|75.6|76.22|75.2|75.5|75|74.2|74.03|73.53|72.8|72.3|73.53|73.65|74.5|74.15|74.47|74.25|74.9|72.4|73.1|72.67|73.75|73.95|73.9|73.55|73|73.17|73.35|73.35|72.4|72.6|72.75|72.75|73.2|73.9|74.85|74.7|74.72|74.55|74.15|74.2|73.42|73.95|72.75|71.85|71.58|71.45|71.95|71.02|71.86|71.72|72.11|71.35
00310|8913|/commodities/lean-hogs|COMMO:|45.75|45.5|45|44.55|44.35|44.35|44.2|43.85|43.33|43.88|43.8|43.7|43.65|43.02|43.55|43.35|43.05|43|42.55|42.45|42.98|45.7|45.8|44.9|46.25|46.25|45.55|44.85|45.3|45.5|45.95|46.3|46.2|46.95|46.7|47||46.75|46.5|46.75|46.6|46.55|46.55|46.7|51.1|50.45|50|49.6|48.9|49|48.6|47.9|47.6|47.3|47.65|47.25|47.6|47.55|47.3|47.08|46.9|47.1|47.6|47.45|47.12||46.75|46.95|47.2|47.8|47.05|47.7|48.2|48.2|48.05|48.75|48.45|47.7|47.25|48.4|48.3|48.3|48.3|48.15|48.2|48.6|47.8|43.3|43.6|44|43.15||43.6|43.6|43.25|42.95|43.52|43.4|42.2|42.4|42|41.33|40.65|40.65|39.95|39.5|40.33|40.12|40.6|40.8|40.7|40.9|41.05|40.95|40.55|40.25|40.65|40.95|41.1|41.1|41.6|40.45|40.35|39.75|39.5|39.55|39.1|39.2|39.85|39.55|40.5|41.8|41.8|41.9|41.95||41.7|42.05|41.6|42.2|42.2|41.73|41.6|41.9|41.35|41|41.1|40.9|40.95|41.5|40.98|41.2|40.75|40.55|39.95|40.1|40.7|39.75|39.55|40.15|40.25|40|40.15|39.9|39.25|40.45|39.2|39.1||39.4|39.3|40.08|40.8||41.25||41.2|40.8|40.9|41.7|41.7|41.45|40.5|40.55|41.2|41.65|41.6|41.6|41.85|42.33|41.95|42.25||42.15|41.9|41.85|41.75|42.45|42.05|41.85|41.25|42.6|41.75|41.95|42.5|42.15|41.05|40.85|41.45|41|40.95|41.77|41.85|41.7|42.35|42.45|43.05|42|42.35|42.2|42.85|44|44.6|44.3|44.5|44.9|45.3|45.3|45.7|46.3|45.75|45.25|45.1|45.8|46.05|46.35|46.05|45.75|46.1|46.15|46.35|46.95|45.9|45.25|45.7|45.4|45.37|45.43|45.45|45.24|45.3|44.82
00311|961618|/commodities/feed-cattle|COMMO:|85.4|85.42|85.6|85.2|84.7|85.3|84.8|85.2|85.25|85.9|85.95|85.75|85.15|84.47|84.33|84.45|83.67|83.2|82.8|82.7|82|82.25|82.08|81.5|82.25|82.33|82.45|82.05|82.05|82|81.7|81.2|80.25|80.35|81|80||79.15|79.3|79.45|79|78.4|78.2|78.4|78.35|78.6|78.1|78.25|78.4|78.05|77.75|76.6|76.42|76.75|76.9|76.8|76.95|76.25|75.55|75.7|75.2|74.97|75.08|75.5|75.25||79.5|79.5|79.53|79.83|79.95|80.05|79.7|79.55|79.75|80.1|79.5|78.8|78.15|78.08|78.1|77.72|79.25|79.12|79.03|79.25|78.6|78.5|79.1|79.15|79.25||79.08|79.35|79.3|79.45|79.65|79.8|79.5|80.15|80|80|79.6|79.8|79.47|78.4|78.85|80.45|80.5|80.17|80.05|79.9|79.8|79.85|79.97|79.97|79.75|79.75|80.35|80.5|80.2|79.85|79.65|79.1|78.8|78.35|78.35|77.9|78.35|78.1|79.1|79.7|79.2|78.9|79.6||79.7|80.15|80.35|80.2|79.8|78.7|78.75|78.78|78.45|78.6|78.95|81.55|81.58|81.4|81.3|81.4|81.05|81.1|80.7|80.5|81|80.6|80.15|79.88|79.5|78.95|78.65|79.1|77.75|78.2|77.7|78.1||78.05|77.2|76.65|77.25||76.83|76.45|77.1|77.7|79.6|79.2|80.3|79.95|79.95|80.5|81.75|81.1|80.35|81.5|81.4|81.7|82.2|82.47||82.2|82|82.62|83.15|84.28|84.3|84.22|84.55|84.95|84.15|84.15|84.15|83.15|83.35|83.6|83.55|83.35|84.15|84.35|85.25|85.28|85.3|85.15|85.15|85.5|85.8|85.5|85.35|85.45|85.85|85.6|85.9|86.2|86.4|86.08|85.85|85.9|85.75|85.4|85.65|85.95|86.35|86.3|86.45|86.45|86.15|86.45|86.15|86.38|85.65|85.25|85|84.9|85.05|84.55|85.67|85.37|85.47|84.83
00312|959198|/commodities/lumber|COMMO:|222.6|223.1|222.3|225.5|220.2|216.3|215.7|215|215.6|221|221|221.5|219.5|218|217.8|213.8|215.8|215.5|214|212.2|208.3|209.5|214|212.3|211|210|214.6|214|221.5|225.5|230.2|232.5|233|230.5|234|234||236.2|238.5|237.8|238.5|239.5|237.5|243.5|240|242.5|247.2|240|240.5|240|235.5|233.8|235.2|235|232|228|228.5|229.5|231.8|228.5|229|228.7|228.8|229.1|230.1||227.8|229.5|230.4|228.5|232.9|248.2|241.9|234.7|237.9|237|233.5|228.5|224|233.5|233.5|236.4|237|235|239.5|241.3|243.6|237|240.2|242.3|243.5||243|239|242.8|243.5|243.5|235.5|237.6|246.1|247.6|245|246.6|243.6|245.8|244|246|251.2|250.8|253.7|256.8|252.7|252.3|255.4|259|254.1|263|259.8|258.5|253|247.5|241|244.2|236|237.4|236.8|237.5|237.5|234.2|235.7|238|238|231|233.6|229||231.5|234.5|234.5|235|238.6|241.3|238.7|236.3|242.3|243.5|244.5|240.5|235.9|231|231.6|232.7|233.4|228|224|226.5|221.2|222.9|211.8|207.6|207.5|212|210.8|210.6|213.3|206|205|203.6||202|199.7|200.5|200.4||198|196|197.1|195|196.5|196|201.5|203.9|203.5|205.2|205.5|204.2|205|205.8|209|209|209.5|210.2||210.5|213|207.2|205|205.5|205.5|204.5|209.7|204.5|199.4|194|194.6|196.3|197.1|198.5|201|200.7|200.5|200.5|199.5|201.5|200.9|204.5|205|200|196|193.5|194.5|191.2|190.6|192|190|188.3|191.1|188.8|188.6|189|189.7|193.2|193.2|192.7|194.8|192.3|188.3|188.8|192.4|191|185.1|186.1|188|186.2|187|187.8|195.4|197.2|197.5|197.5|196.9|195
00313|959199|/commodities/oats|COMMO:|129.5|124|120.5|119|120.5|120|119.75|117.75|120.5|118|113|113.5|119|123.75|130.25|129.5|130.75|131.5|131.5|132.75|128.75|131.5|132.25|130|128.5|129|131.5|133|131.5|133|129.5|132|127.5|125.5|124|123.5||129|123.5|126.75|128.5|133.25|132|132.25|129|132|131.75|131|132.75|132|138|143|149.5|145.75|144|137.75|136|137.25|136.5|136.75|138.75|132.75|134|136.5|133.5||130.5|131|137|142.5|147.5|151|147|146.5|142.5|142.5|143.25|147|146|148.75|145.5|136.5|134.75|135.25|137|141.5|143|139.25|140.25|140|138||137.5|133.5|||136.25|136.75|135.5|142.5|143.25|142.25|144|150|151|149|149|150|150.75|149.5|145.75|147|149|150|154.5|156|157|160|152.75|153.5|153|151|151.5|150.5|156|152.5|150.25|148.75|144.5|146.25|148|154|155|156|162.5||160|160.5|159.5|171.5|162.25|160.25|161.25|164.75|162.5|152.75|149.25|144|142.75|139.75|140.5|141|139.75|141|140|138.75|137.25|136.75|136.25|138|137.5|137.25|137.5|137|135.25|136|134.5|138||136.5|138.5|140|140||139.25|134.25|134.5|129.75|129.5|130|129.25|127.5|127.25|125.75|127.5|125.5|127|127|125|125|123.5|123||125|128|128.5|127.25|127.75|126.75|128.75|126|128.25|128.75|129|127.75|129|130|129.5|129.25|131.75|132.5|132.75|132.25|132.5|131|129.75|134.25|135.25|134|133.25|134.75|133.25|134.75|132.5|130.25|128|126|128.75|127.25|129.5|128.5|129.25|129.5|131.5|131|127|126.75|127.5|131.75|130.5|129|130.5|116.75|118.5|120.25|120.25|118.25|121.5|118|119.75|120.62|120.5
00315|169|/indices/us-30|INDICES:US|3233.5701|3320.5601|3313.54|3331.9099|3322.45|3321.3701|3320.8301|3330.29|3327.5901|3340.5601|3321.9099|3339.48|3354.6001|3372.1599|3392.7|3385.3999|3392.97|3375.4099|3361.0901|3288.95|3284.8999|3279.5|3287.8701|3290.04|3315.97|3289.5|3347.5801|3335.6899|3358.3899|3334.6101|3343.53|3334.0701|3302.1899|3288.6799|3338.9299|3304.0701||3363.46|3323.8701|3325.74|3289.1001|3270.6399|3298.1899|3286.6899|3289.6299|3278.3999|3282.1399|3289.8999|3328.1499|3361.8501|3339.6499|3379.51|3349.1799|3368.3601|3405.1699|3396.3601|3396.8799|3408.8|3402.5801|3414.76|3388.5801|3405.6899|3378.99|3360.8401|3389.6201||3378.71|3384.0801|3397.26|3379.6899|3369.2|3350.8|3389.01|3390.3799|3398.8401|3376.3401|3372.0901|3368.52|3372.76|3375.45|3349.96|3355.99|3332.29|3320.6599|3298.52|3309.48|3350.6299|3340.1201|3339.6699|3337.4299|3340.1201||3352.1899|3328.26|3283.54|3254.7|3255.5901|3193.4299|3194.99|3283.3201|3261.3999|3230.55|3255.8101|3220.04|3232.3301|3232.5601|3257.8301|3271.47|3257.8301|3275.72|3266.55|3268.78|3260.51|3251.3401|3235.9099|3236.1399|3233.8999|3207.0701|3225.6299|3221.6001|3217.5801|3243.52|3261.6299|3299.1899|3287.5701|3270.8|3280.6399|3280.6399|3261.6299|3275.72|3277.5|3267.6699|3243.74|3219.8101|3241.0601||3226.3|3274.1499|3245.75|3246.2|3230.77|3263.1899|3256.71|3272.5801|3233.6799|3219.8101|3255.3701|3238.8201|3257.3799|3254.25|3241.0601|3221.3799|3249.3301|3221.6001|3252.01|3259.8401|3250.6699|3248.6599|3257.1599|3186.72|3189.6201|3201.03|3203.04|3185.1499|3184.48|3194.1001|3168.3799|3152.0601||3163.8999|3101.52|3082.96|3050.98||3022.5801|2934.48|2914.3501|2908.0901|2902.28|2919.05|2914.3501|2895.1201|2864.71|2863.8101|2871.6399|2886.3999|2889.0801|2911.6699|2930.6699|2935.3701|2893.1101|2900.04||2915.6899|2902.05|2902.05|2931.79|2930.23|2931.5701|2972.71|2943.6399|3063.72|3065.29|3054.1101|3042.03|3045.3899|3054.1101|3038.6799|3031.3|3045.1599|3056.1201|3068.6399|3071.55|3061.04|3045.3899|3004.9099|3018.3401|3040.9199|3039.8|3059.9199|3076.9199|3052.99|3061.71|3041.3601|3019.45|2983.6699|2977.4099|2944.3201|2963.77|2943.2|2961.76|2985.01|3012.0701|3018.55|3017.6599|3006.03|3016.99|3020.5701|3028.8401|3010.73|3019.23|3024.5901|3017.8799|3014.3101|3015.4199|2984.79|3006.9299|2987.03|2981.21|3007.8201|3011.1799|3007.8201
00316|20|/indices/nq-100|INDICES:US|295.69|299.43|298.31|300.44|300.38|302.23|301.27|300.95|302.5|304.23|303.31|304.56|306.58|311.07|312.75|310.89|310.94|310.11|306.75|301.84|303.43|302.5|301.17|305.1|300.45|305.54|311.28|309.39|309.25|304.98|302.83|302.19|297.56|296.26|302.4|300.88||306.03|301.23|300.8|290.03|291.25|295.29|297.44|295.25|296.87|291.94|293.4|299.2|303.87|304.35|302.57|302.6|304.86|310.23|313.25|315.94|317.3|317.27|318.98|315.3|311.71|308.07|305.89|308.38||307.94|309.55|306.41|304.57|303.01|304.55|308.75|310.04|311.9|311.26|312.73|315.11|314.77|310.71|307.48|307.86|302.98|294.62|299.65|303.81|307.52|309.54|305.62|307.88|319.24||326.07|320.55|317.15|312.99|319.54|310.85|312.95|324.55|316.38|317.67|323.92|323.05|322.35|324.32|333.3|337.65|336.94|339.04|340.87|342.55|342.62|342.92|338.27|336.47|334.83|335.05|340.32|333.31|333|337.52|341.61|345.7|346.63|345.88|347.39|347.81|338.33|338.96|342.39|345.33|338.06|338.55|346.69||349.81|355.98|344.4|345.24|346.81|349.07|350.86|346.92|341.38|338.31|341.19|337.29|340.85|340.48|345.45|346.07|346.32|331.92|330.99|349.73|351.93|355.6|352.59|348.26|347.11|350.32|344.29|339.64|336.89|334.82|333.37|330.86||326.74|316.77|313.68|307.08||303.3|295.82|294.53|299.61|298.88|303.02|301.33|297.98|294.84|296.32|295.77|296.14|294.33|295.11|293.94|293.93|284.79|285.23||284.13|283.01|286.32|288.61|285.2|284.39|288.59|284.52|301.05|302.83|301.96|297.85|295.55|292.88|289.43|289.05|286.94|290|292.5|294.72|290.08|286.38|282.94|285.65|289.35|290.79|290.86|293.11|292.46|297.65|293.31|287.17|281.5|279.12|276.51|280.02|278.89|280.51|280.41|285.06|288.37|287.54|285.94|287.92|288.99|287.35|284.87|286.63|283.51|281.04|278.09|278.57|279.5|285.55|279.65|276.38|281.34|279.96|280.74
00317|14958|/indices/nasdaq-composite|INDICES:US|561.89|569.52|568.56|571.31|572.25|573.06|571.35|571.54|571.9|574.08|573.02|573.24|575.92|580.93|583.19|580.75|579.59|576.56|572.73|565.68|565.48|564.07|564.55|567.31|565.85|567.38|574.56|575.02|575.75|571.76|568.66|565.9|558.64|556.98|564|563.33||570.39|563.36|559.67|549.03|547.87|552.29|553.56|551.63|553.21|550.8|552.74|563.91|568.95|569.37|569.21|569.75|574.35|582.74|585.37|588.42|590.16|589.31|588.78|584.43|581.34|577.43|576.3|580.43||579.61|580.55|578.74|577.05|575.8|574.53|582.6|584.38|587.97|586.55|588.35|589.55|589.46|584.13|579.2|579.96|571.24|561.78|566.77|572.39|576.16|579.22|575.93|578.39|590.69||600.05|596.25|590.1|585.19|588.8|575.44|579.6|597.06|590.88|593.98|602.19|601.58|602.38|605.32|614.63|620.63|618.73|622.81|624.03|625.92|625.34|624.05|619.14|618.69|617.43|617.75|623.52|617.33|616.72|621.86|630.26|634.75|636.36|633.85|634.8|633.86|623.02|625.29|630.22|632.45|623.83|625.02|636.8||638.78|645.1|633.63|634.67|634.88|638.54|637.23|632.29|624.43|619.77|621.3|617.38|620.89|622.05|624.74|622.76|622.72|605.81|611.71|626.98|627.9|631.93|626.56|618.38|614.89|619.09|611.57|601.23|596.7|593.13|587.33|584.28||580.87|566.86|560.14|549.83||544.27|536.01|537.12|538.16|539.34|543.69|540.91|536.9|532.39|535.46|534.92|536.52|533.75|535.12|534.08|531.44|522.23|522.74||522.25|524.18|526.21|529.66|526.41|524.2|533.41|530.28|554.52|557.02|553.95|551.91|548.62|546.38|540.17|539.93|538.12|540.74|543.26|541.52|535.61|530.49|526.58|528.4|535.33|537.66|537.83|538.95|536.92|539.49|534.99|526.64|519.79|517.16|515.25|517.21|515.15|519.63|521.01|525.75|528.69|527.34|524.29|527.32|527.14|527.24|525.38|526.39|523.98|519.17|514.69|515.6|516.99|521.53|516.76|512.19|518.25|516.9|517.57
00319|44336|/indices/volatility-s-p-500|INDICES:US||14.37|14.67|14.67|14.32||13.45|14.28|15.32|13.87||12.4|12.41|13.34|14.05||13.45|12.21|11.5|13.34||13.33|11.36|12.2|13.54||12.13|12.41|14.26|12.47||14.34|14.17|14.03|14.27||12.69|13.43|13.66|13.94||13.93|14.26|14.27|14.66||18.23|15.76|15.12|16.11||16.91|15.9|15.28|15.6||13.21|13.24|12.92|14.47||14.25|13.84|13.93|||14.01|12.98|13.95|15.17||14.38|15.88|15.4|15.87||15.8|16.11|15.56|16.7||15.86|16.38|16.56|16.93||16.1|16.03|16|16.15||15.17|16.36|16.82|17.42||18.95|20.06|17.26|17.18||16.25|16.93|16.45|16.43||16.55|16.41|16.27|17.63||16.73|16.95|17.78|19.13||19.47|19.23|19.62|20.67||18.57|17.82|17.36|17.44||16.97|15.66|15.86|17.47||15.66|17.79|17.79|||15.42|18.22|19.24|19.24||18.8|18.15|17.16|17.08||16.87|16.57|17.07|16.15||15.48|17.54|16.74|16.57||18.43|17.81|17.73|19.05||17.58|17.53|20.3|16.23||19.69||19.31|17.63||15.44||15.67|16.61||17.96|17.78|18.12|17.62||19.08|20.57|19.89|19.74||20.19|19.54|19.7|20.18|||19.84|19.8|21.92||19.11|20.4|20.34|18.28||13.96|13.95|14.04|14.89||15.97|16.47|16.48|16.35||15.48|15.46|15.55|15.45||15.62|16.26|16.55|16.66||16.32|14.85|16.22|16.71||17.8|18.54|17.81|18.58||17.04|15.81|14.81|15.85||15.35|15.68|16.04|16.38||17.56|17.56|17.68|17.82||16.21|17.96|18.22|17.73||17.31
00324|27604|/indices/nyse-composite|INDICES:US|2393.26|2417.26|2435.98|2436.29|2452.05|2448.8799|2443.1699|2431.4299|2431.8501|2438.4099|2441.05|2440.3101|2447.8201|2456.1699|2467.8|2470.6599|2465.27|2462.52|2452.5801|2427.0901|2394.95|2394.74|2396.6399|2391.04|2405.21|2405.6299|2416.2|2426.5701|2423.5|2426.78|2411.23|2409.54|2406.05|2384.27|2380.6799|2404.8899||2394|2397.5901|2372|2373.1699|2343.98|2342.3999|2345.3601|2347.26|2342.72|2346.95|2332.6699|2341.55|2376.1299|2385.6499|2384.48|2380.1499|2372.3201|2389.1299|2407.74|2409.54|2409.75|2417.6799|2412.9299|2430.8999|2420.01|2423.9199|2401.8201|2398.76||2412.9299|2405.21|2420.75|2424.77|2406.48|2392.9399|2407.8501|2426.04|2426.1399|2436.9299|2435.45|2422.23|2427.3101|2426.6699|2425.8301|2402.3501|2413.98|2395.8|2380.3601|2378.45|2380.3601|2391.3501|2383.53|2386.49|2387.23||2420.3301|2422.97|2403.51|2370.21|2360.8|2337.8501|2304.23|2326.22|2366.3|2345.8899|2342.1899|2362.3799|2360.5901|2357.8401|2361.22|2384.27|2383.21|2388.5|2393.79|2399.8101|2392.3101|2389.03|2389.77|2373.1699|2371.6899|2361.1101|2363.76|2379.3|2370.1001|2366.3|2378.24|2396.6399|2415.3601|2412.9299|2413.03|2418.74|2423.8201|2396.8501|2406.79|2405.1001|2417.1499|2388.0801|2385.96||2412.5|2418.53|2437.6699|2420.75|2420.6399|2407.1101|2420.96|2420.01|2419.1599|2396.1101|2391.78|2404.1499|2396.4299|2420.8601|2420.75|2423.1799|2420.22|2433.97|2407|2428.47|2441.3701|2437.77|2451.4099|2448.5601|2415.78|2420.8601|2434.3899|2434.3899|2428.6799|2430.3701|2435.6599|2423.1799||2426.04|2413.1399|2365.8701|2353.8201||2322.52|2306.45|2253.5801|2230.1101|2235.71|2233.28|2242.48|2240.5701|2225.1399|2204.9399|2208.4299|2212.1299|2217.73|2209.49|2221.8601|2226.3|2227.3601|2196.6899||2201.6599|2207.48|2194.79|2201.03|2222.7|2214.46|2219.53|2252.52|2240.78|2317.97|2319.5601|2315.6499|2295.24|2292.6001|2295.98|2276.52|2269.97|2277.8999|2284.03|2289.6399|2289|2279.48|2267.4299|2239.73|2245.01|2260.77|2261.3999|2272.0801|2285.51|2281.8101|2284.45|2272.29|2247.6599|2221.22|2215.73|2198.8101|2218.26|2211.6001|2222.8101|2238.78|2258.55|2262.8799|2255.8|2243.8501|2246.28|2247.23|2251.1499|2241.8401|2251.99|2249.46|2244.0601|2236.77|2237.9299|2226.6201|2246.0701|2233.28|2231.0601|2253.6799|2257.6001
00332|171|/indices/aus-200|INDICES:AU|1549.5|1570.4|1564|1572.7|1576.4|1571|1560|1580.6|1582.8|1600.6|1606.3|1600.1|1602.3|1619.6|1627.5|1632.8|1633.3|1636.7|1628.8|1622.1|1622.5|1625.7|1626.7|1623.3|1624.8|1620.6|1647.8|1658|1655.4|1657.3|1657.8|1664|1661.2|1671.6|1680.9|1685|1684.7|1683|1668.4|1665.9|1662.8|1662.1|1665.1|1668.4|1665.2|1658.8|1655.8|1646.4|1652.4|1661.9|1670.2|1675.3|1683|1690.8|1699.9||1699.7|1701.9|1704.5|1702.7|1700.5|1704.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|1538.5|1559.3|1553|1561.6|1565.2|1559.8|1549.1|1569.4|1571.6|1589.3|1594.9|1588.9|1591.1|1608.2|1615.9|1621.3|1621.8|1625.1|1617.4|1610.8|1611.2|1614.5|1615.4|1612.1|1613.5|1609.4|1636.1|1646.2|1643.5|1645.3|1645.8|1652.1|1649.3|1659.7|1668.8|1672.8|1672.6|1670.9|1656.4|1653.8|1650.9|1650.3|1653.2|1656.4|1653.2|1646.8|1643.9|1634.6|1640.6|1650|1658.3|1663.4|1671|1678.8|1687.8||1687.7|1689.9|1692.4|1690.6|1688.5|1692.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|1593|1594.89|1595.15|1600.5601|1616.76|1619.0601|1612.5|1622.27|1626.61|1642.1801|1660.08|1671.2|1680.54|1671.8199|1678.83|1681.5699|1698.59|1703.79|1698.53|1702.04|1705.64|1718.35|1732.86|1752.23|1768.64|1776.26|1819.9399|1834.02|1836.3199|1831.89|1842.59|1853.6|1859.29|1862.83|1863.64|1872.85|1865.11|1864.79|1870.71|1881.45|1883.8|1886.3101|1896.92|1899.8101|1904.08|1915.49|1915.3199||1925.01|1927.97|1928.4399|1936.7|1937.6|1932.48|1938.9||1929.46|1931.6801|1950.3199|1955.55|1948.66|1954.76||1946.72|1951.3199|1948.15|1947.55|1949.9301|1953.38|1943.21|1945.3199|1930.4301|1933.98|1945.6|1948.4|1951.48|1953.4301|1955.9|1954.83|1939.11|1943.8101||1951.4|1961.33|1965.4301|1961.92|1970.9399|1971.77|1971.0601|1959.05|||1957.86|1957.9399|1952.92|1946.6801|1958.8101|1956.97|1965.54|1976.75|1978.98|1978.27|1971.58|1978.66|1987.0699|1970.5699|1978.34|1995.21|1998.5601|1994.67|2007.95|2016.01|2009.96|2012.05|2004.38|1998.9399|2002.98|1995.35|2001|1993.02|1984.78|1986.1|1979.8|1983.88|1979.61|1972.04|1964.46|1956.53|1950.35|1939.09|1942.1|1934.63|1935|1934.74|1942.41|1940.8101|1936.39|1927.01|1930.8|1940.8101|1933.67|1929.9399|1925.26|1917.0601|1913.39|1912.33|1896.54|1898.83|1901.11|1899.5|1909.4399|1902.3|1898.5|1880.47|1881.3|1874.59|1873.6801|1869.38|1871.05|1852.1899|1851.52|1844.5601|1835.26|1863.23|1863.83|1871.63|1868.67|1848.27|||1834.4301|1809.9301||||1798.64|1805.17|1808.66|1807.53|1805.36|1808.0601|1821.8|1827.97|1842.1899|1863.22|1882.27|1894.76|1884.97|1893.26|1892.08|1894.54|1933.85|1952.05|1960.23|1971.41|1976.78|1984.3199|1978.33||1981.67|1982.42|2010.36|2001.47|1997.8|1997.8101|1994.09|1987.6|1973.65|1982.75|1980.37|1976.33|1980.77|1985.3199|1972.96|1974.24|1966.4|1968.9301|1976.51|1974.67|1968.75|1959.23|1959.14|1956.0699|1966.1|1965.3199|1959.58|1960.83|1944.51|1956.05|1961.0699|1976.15|1992.3101||1999.15|2010.12|2019.87|2026.51|2025.71|2028.9301|2032.89|2035.74|2042.52|2045.88|2048.3501|2053.6101|2054.04|2078.8701|2078.25|2080|2092.0801|2100.55|2104.6799
00352|167|/indices/france-40|INDICES:FR|1717.45|1735.01|1735.5699|1725.08|1736.39|1767.6|1712.42|1718.09|1735.79|1749.54|1767.6|1787.64|1798.1801|1781.29|1796.4301|1755.45|1781.1899|1806.46|1767.6899|1757.84|1740.0699|1733.54|1737.1899|1754.35|1774.97|1777.63|1841.95|1845.3101|1862.52|||1865.53|1843.48|1859.01|1874.29|1871.28|1866.35|1877.95|1893.03|1907.6801|1914.99|1911.6899|1907.7|1903.5|1892.7|1889.38|1901.12|1888.5699|1915.24|1923.09|1914.05|1933.1|1936.51|1957.12|1968.4||1987.3199|1978.98|2011.83|2024.0601|2027.9301|2017.22||2021.38|2049.3601|2044.53|2023.52|2024.88|2030.5|2050.9099|2028.84|2004.78|2045.83|2065.04|2074.3401|2073.3401||2045.95|2042.15|2051.1799|2023.7||2040.12|2008.21|1995.66|1977.8101|1987.59|1988.3101|1986.1|1965.11|||1995.96|1987.4399|1966.49|1964.64|1977.74|1919.21|1950|1977.45|1948.4|1936.87|1944.74|1933.4|1950.8199|1911.35|1929.1899|1930.24|1909.95|1879.38|1916.08|1916.21|1928.14|1945.05|1933.65|1936.03|1944.36|1959.9399|1990.63|1979.45|1954.13|1966.36|1978.26|1992.21|1978.97|1974.8|1981.75|1995.88|1958.16|1977.38|1971.78|1953.54|1925.6|1907.97|1891.8101|1863.67|1869.3101|1865.9301|1861.98|1874.61|1856.12|1862.27|1864.83|1863.24|1849.23|1869.11|1878.09|1864.12|1893.17|1867.74|1867.71|1823.13|1847.1801|1859.46|1875.27|1855.77|1857.42|1869.62|1875.65|1820.6801|1824.61|1838.63|1796.34|1763.54|1783.96|1793.96|1760.52|1755.28||1757.78|1730.42|1731.03|1702.72||1661.54|1626.04|1657.3|1693.0601|1702.03|1698.25|1696|1694.97|1655.09|1638.63|1660.8199|1673.62|1703.8|1697.74|1725.3101|1719.01|1720.05|1754.9|1761.91|1770.7|1756.1|1731.47|1759.35|1756.61|1782.7|1812.28|1819.4399|1871.1899|1850.58|1859.3101|1858.85|1845.05|1845.05|1837.5|1837.5|1840.1|1854.67||1858.26|1852.96|1861.5699|1836.64|1827.04|1837.34|1835.67|1836.4|1863.4|1849.51|1869.83|1862.54|1845.92|1834.17|1851.67|1839.05|1849.24|1842.9301|1843.29|1851.1899|1870.05|1885.25|1887.97|1882.58|1873.16|1871.13|1890.53|1883.03|1894.16|1878.77|1866.73|1874.45|1883.5699|1870.58|1872.98|1845.11|1841.08|1849.0601|1860.78|1870.52
00354|14791|/indices/cac-all-tradable|INDICES:FR|1079.8101|1106.38|1098.98|1103.73|1106.14|1116.0601|1113.2|1099.87|1105.2|1110.33|1118.13|1127.91|1133.01|1135.0699|1131.83|1129.5601|1119.91|1131.29|1140.37|1124.49|1116.26|1106.86|1107.15|1104.5|1121.5601|1120.45|1141.53|1165.8|1170.67|||1175.26|1175.72|1169.71|1184.59|1181.79|1191.26|1186.99|1190.29|1202.4399|1205.51|1209.8|1214.14|1205.22|1204.27|1201.78|1216.61|1208.15|1217.33|1229.6899|1225.54|1233.71|1234.04|1246.53|1251.1||1260.62|1267.42|1267.64|1280.6801|1277.3101|1283.83||1275.3199|1281.9301|1287.9301|1287.04|1272.86|1280.4399|1277.11|1289.3101|1277.01|1277.15|1293.55|1298.17|1305.29||1297.45|1288.9301|1287.92|1285.03||1276.9|1278.65|1263.92|1260.4301|1256.59|1252.6899|1254.91|1253.28|||1254.49|1258.62|1249.65|1244.86|1251.16|1235.78|1224.59|1256.96|1257.67|1243.87|1241.8|1234.33|1240.49|1240.63|1233.1899|1235.8199|1231.8199|1215.71|1212.14|1227.48|1228.49|1231.23|1235.39|1229|1238.02|1236|1249.59|1259.3|1250.66|1246.47|1247.66|1253.9|1248.9|1245.37|1247.5601|1246.97|1242.16|1230.05|1240.6801|1233.83|1226.88|1209.22|1206.25|1194.83|1188.47|1195.12|1188.3199|1188.0699|1188.72|1188.88|1186.4|1188.71|1184.5601|1185.26|1192.98|1193.37|1196.89|1201.78|1191.73|1180.97|1176.34|1176.5601|1185.97|1183.62|1183.26|1182.72|1186.24|1169.65|1160.3199|1167.49|1162.16|1136.78|1134.85|1140.02|1129.99|1118.6801||1126.41|1111.5601|1101.62|1100.02||1088.49|1058.13|1065.6899|1083.03|1094.65|1097.91|1092.0699|1089.71|1077.7|1061.5601|1059.34|1076.5601|1091.4399|1101.8199|1109.01|1111.8101|1106.42|1122.67|1130.35|1131.64|1135.49|1124.3|1124.35|1136.5699|1136.4|1137.37|1158.1|1184.78|1186.09|1174.78|1179.17||1179.1|1170.5|1169.67|1174.6801|1172.22||1178.29|1178.77|1174.65|1174.76|1165.86|1164.26|1163.87|1165.58|1169.62|1177.87|1176.3199|1178.76|1174.79|1162.14|1163.95|1168.55|1169.49|1171.63|1171.22|1177.05|1184.85|1190.33|1192.47|1188.41|1188.46|1185.1801|1188.58|1190.9399|1190.96|1188.97|1185.6899|1183.29|1189.0699|1188.2|1187.61|1178.7|1169.71|1168.1801|1176.0699|1178.86
00362|14790|/indices/sbf-120|INDICES:FR|1122.6801|1154.48|1144.79|1151.27|1153.36|1165.6801|1162.12|1145.11|1150.66|1155.5699|1165.96|1177.3|1184.51|1186.8199|1182.01|1179.7|1165.6899|1182.67|1194.3|1175.1801|1165.03|1153.64|1154.46|1150.4399|1170.72|1168.7|1191.25|1219.88|1224.08|||1229.36|1231.28|1223.85|1241.36|1237.25|1247.6899|1242.96|1246.99|1260.48|1263.28|1268.88|1273.09|1261.97|1259.36|1255.22|1272.9|1262.02|1272.36|1286.76|1280.65|1288.99|1289.67|1304.12|1309.78||1321.46|1328.16|1327.52|1343.77|1339.12|1347.79||1337.52|1346.11|1355.74|1354.87|1339.08|1347.37|1343.4|1358.97|1343.38|1341.8101|1361.35|1367.35|1376.89||1367.75|1357.67|1356.08|1351.28||1341.42|1345.3101|1326.77|1321.9|1316.37|1311.83|1314.78|1312.6801|||1312.9301|1317.67|1306.0699|1301.14|1308.72|1291.67|1276.12|1314.16|1312.65|1296.53|1294.13|1286.37|1293.16|1292.59|1283.65|1288.55|1285.24|1265.9301|1260.1|1279.28|1280.09|1283.5|1288.86|1280.22|1291.88|1288.3199|1305.35|1318.7|1308.45|1303.23|1306.45|1315.1899|1310.01|1306.24|1309.55|1308.35|1303.5601|1287.3199|1300.6801|1292.23|1284.14|1262.52|1259.6|1243.89|1235.88|1242.98|1233.99|1234.23|1234.7|1233.83|1231.63|1233.73|1226.42|1227.27|1237.63|1238.46|1242.59|1248.48|1236.21|1223.7|1216.9399|1217.3199|1230.45|1228.03|1227.22|1228.03|1233.75|1214.24|1203.36|1210.96|1204.97|1173.74|1171.87|1176.24|1164.55|1152.05||1160.97|1144|1132.42|1131.4301||1118.5699|1081.48|1090.09|1110.5699|1124.36|1127.87|1122.11|1118.99|1105.67|1088.72|1085.86|1103.86|1118.55|1127.5601|1134.6899|1138.23|1130.58|1148.9399|1156.61|1157.1801|1162.24|1148|1147.4|1162.55|1162.5699|1163.62|1189.67|1221.83|1224.78|1210.74|1216.4399||1216.41|1205.39|1204.6801|1210.85|1208.78||1216.27|1217.66|1212.9301|1212.23|1201.5601|1199.55|1199.45|1202.5601|1206.79|1216.39|1213.41|1216.55|1212.6801|1200.46|1201.62|1207.76|1208.42|1210.45|1209.6899|1216.5|1226.2|1233.2|1237.2|1232.64|1234.45|1231.45|1235.17|1238.72|1239.3101|1237.54|1233.92|1230.54|1236.87|1236.86|1235.99|1224.77|1213.4301|1211.55|1221.58|1224.33
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1765.4|1753.5|1776|1788.6|1799.1|1792.5|1784.2|1792.4|1800.6|1800|1808|1818.2|1822|1805.4|1795.8|1796.9|1805.7|1813.3|1778.6|1761.9|1757.9|1762.8|1757.4|1781.3|1757.8|1800.3|1838.1|1845.1|1836.2|1841.2|1855.1|1847.2|1837.6|1854.5|1864.9|1872|1854.3|1845.6|1854.6|1845.9|1835.6|1844.4|1838.7|1846.6|1846.9|1869|1862.6|1872.8|1881.2|1865.7|1879.6|1868.8|1888|1899.6|1913.8||1917.1|1915.2|1930.3|1923.3|1920.6|1914.2||1924.4|1928.8|1931.4|1924.7|1933.4|1928.1|1939.2|1922|1944.5|1953.5|1950.6|1963.6|1949.2|1936.8|1937.1|1920.2|1908|1879.6||1874.4|1859.6|1875.7||1879.8|1874.8|1861.1|1870.4|||1874.3|1854.1|1840.7|1847.8|1829.7|1827|1849.1|1843.8|1829.4|1838.1|1827.1|1836.9|1839.3|1827.9|1835.5|1830.3|1823.8|1817.7|1836.5|1833.6|1820.4|1818.3|1799.1|1806.1|1791.6|1806.6|1819.7|1815.1|1820|1838.8|1849.8|1846.6|1840.5|1840.6|1829.9|1822|1810.5|1816.4|1804|1800.3|1784.5|1794.1|1789.5|1780.7|1794.1|1794.7|1798.5|1787.3|1779|1777.1|1766|1753.7|1752.7|1753.5|1747.4|1749.8|1767.6|1769.7|1753.3|1750.8|1754.7|1755|1750.9|1747.7|1760.1|1772.9|1734.8|1719.5|1723.3|1715.7|1690.4|1700.3|1711.2|1705.1|1670.6|1656.8|||1656.8|1629.4|||1600.7|1601.8|1614.6|1627.4|1627.8|1622.8|1621.4|1605.4|1591.5|1603.2|1610.7|1606.5|1610.2|1623.5|1612.6|1596.7|1620.2|1638.4|1642|1655.8|1635.2|1649.9|1668.9|1674.6|1678.6|1699.5|1733.2|1737|1730|1733.9|1718.1|1720.9|1694.8|1688.6|1684|1673.8|1679.1|1683.6|1692.9|1699.9|1700.7|1688.5|1709.8|1712.4|1704.8|1713.1|1716|1696.5|1693.8|1676.6|1672.9|1670.7|1665.2|1673.1|1677.6|1676|1686.3|1686.6|1687.7|1672.2|1666.5|1669.2|1663.1|1672.5|1681.1|1684|1690.6|1687.8|1685|1701.1|1702|1717.8|1714.6|1713.1|1708.8|1714.5|1720.1|1727.5
00388|174|/indices/spain-35|INDICES:ES|2202.6599|2215.0601|2210.77|2210.5|2193.9299|2202.55|2168.4199|2185.3101|2199.3799|2245.6699|2284.6101|2295.71|2307.25|2304.96|2299.1699|2280.8799|2266.3799|2281.3101|2244.25|2224.46|2248.8|2248.9099|2263.0801|2325.1899|2306.3501|2331.4099|2406.47|2459.3999|2492.55|2521.28|2525.54|2526.21|2495.5801|2508.3|2517.03|2548.28|2523.3501|2521.46|2553.8201|2566.97|2599|2588.4099|2571.9199|2603.78|2639.1201|2672.1101|2657.6299|2653.54|2654.3|2643.9199|2652.29|2652.3601|2691.51|2697.6201|2735.5801|2741.8|2772.6101|2781.3301|2809.6799|2818.27|2811.8|2795.6499|2778.6399|2793.46|2796.5|2791.53|2808.8301|2803.6399|2793.76|2808.8101|2783.3501|2810.24|2821.03|2773.8899|2778.8899|2763.75|2709.8301|2694.3799|2676.4199|2688.77|2677.5901||2684.24|2685.6699|2686.28|2699.05|2689.4299|2719.0701|2735.51|2740.9099|2721.3999|||2689.71|2676.54|2691.6001|2690.49|2643.24|2664.5|2680.3101|2689.1499|2712.28|2727.22|2731.03|2758.05|2749.1499|2751.8899|2739.6399|2755.71|2747.9199|2772.22|2781.3401||2782.3|2777.3301|2792.78|2789.47|2762.75|2826.3201|2829.8101|2812.55|2807.52|2836.1001|2850.76|2856.8|2847.8401|2824.8701|2824.48|2777.8501|2791.8701|2741.2|2763.71|2769.8|2779.95|2768.8|2747.76|2746.6599|2775.6201|2763.3799|2737.0601|2700.5|2716.46|2729.0601|2744.26|2715.47|2705.96|2709.6399|2687.2|2712.6201|2707.6201|2689.99|2660.54|2677.71|2672.4199|2685.26|2676.6499|2700|2734|2754|2693|2680|2684.54|2629.6899|2607.0801|2576.0701||2503.98|2548.27||2592.8899|2521.54|2512.95|2476.3601|||2450.8401|2441.7|2466.3999|2491.5801|2511.03|2481.22|2565.8401|2518.54|2536.1699|2562.8799|||2585.3899|2599.1599|2586.1299|2574.52|2614.46|2603.1201|2587.27|2562.8201|2580|2596.4399|2616.3|2594.0901|2605.8301|2565.1299|2615.5901|2645.76|2669.01|2683.8301|2715.3999|2687.5801|2688.6299|2709.8201|2697.9099|2736.6699||2768.78|2772.8701|2789.1201|2765.1299|2760.55|2784.49|2794.52|2781.97|2777.1399|2744.1899|2761.3501|2739.4299|2726.6399|2738.24|2755.03|2754.4399|2752.25|2756.5901|2737.5901|2748.8401|2830.3999|2830.3999|2830.3999|2826.2|2847.5|2857.5|2852.4099|2854.1799|2854.47|2808.95|2790.4299|2771.74|2768.29|2766.1101|2769.1299|2749.4299|2748.25|2764.26|2773.6299|2779.46
00394|168|/indices/netherlands-25|INDICES:NL|126.91|128.71|128.81|127.72|128.45|130.38|127.15|127.15|128.68|129.23|129.8|131.77|133.68|132.32|132.51|130.75|130.99|133.06|129.9|128.67|129.77|130.44|130.88|130.84|131.85|131.89|135.4|136.81|136.56|134.96|135.74|136.27|134.85|134.95|136.4|137.23|137.04|137.27|137.09|137.45|137.24|137.72|138.48|138.33|138.39|138.34|139.72|139.4|140.68|142.18|142.37|142.84|143.58|143.99|143.9||144.07|143.25|144.09|144.44|143.77|143.83||143.81|145.04|143.85|142.96|143.38|143.29|142.46|140.58|140.69|143.24|143.7|144.45|143.95|143.01|143.95|142.95|144.4|142.85|143.15||142.46|141.7|142.45|141.75|141.22|141|140|||141.44|140.15|138.68|138.38|138.31|137.33|138.14|139.62|137.89|137.54|137.95|137.01|137.7|137.17|137.95|138.12|137.49|137.99|138.69|139.68|139.03|138.66|137.66|137.96|137.63|138.54|140.04|140.18|140.32|140.13|140.11|139.91|138.66|138.47|138.39|138.22|137.55|137.81|137.66|138.24|136.29|135.94|134.74|133.85|133.67|134.46|134.47|134.33|133.39|134.23|133.73|134.48|134.11|133.61|133.32|132.54|133.4|133.76|133.51|132.43|133.93|133.15|132.93|131.44|132.86|131.7|131.51|129.21|127.64|128.9|127.12|125.88|126.67|127.45|127.98|128.14|||125.12|125.04|||123.47|121.86|123|123.79|124.33|124.78|124.13|122.97|121.99|123.1|123.71|123.67|124.09|124.66|124.32|123.51|124.51|125.36|125.63|125.96|125.56|126.85|127.28|126.16|125.65|126.55|129.17|129.36|128.55|128.56|126.37|126.47|125.67|123.97|123.95|124|123.98|123.97|124.89|125.32|125.69|124.44|124.06|125.28|125.13|124.35|124.93|125.18|124.87|124.73|123.25|122.12|121.48|121.94|122.22|121.63|122.57|122.9|123.78|123.9|123.33|124.15|124.27|124.69|124.84|124.83|125.38|125.8|125.89|126.3|126.12|126.45|126.53|126.29|126.51|126.93|126.74|127.58
00397|14862|/indices/amx-index|INDICES:NL|153.32|158.14|157.38|158.39|159.15|160.93|160.83|158.66|159.57|160.06|159.77|163.02|164.37|165.74|166.61|165.5|166.26|166.79|168.43|163.52|162.67|162.72|164.23|164.76|164.63|162.74|166.79|170.11|170.63|170.42|170.59|171.9|172.33|170.81|172.78|175.44|175.92|175.02|173.04|173.64|173.64|173.29|173.97|174.93|177.63|177.48|179.83|177.95|179.1|181.43|180.42|181.3|180.11|180.8|180.19||181.09|181.98|182.25|183.59|182.24|183||180.62|182.33|183.11|181.85|181.07|181.17|180.34|179.7|178.99|180.72|181.03|180.26|180.05|181.1|181.59|180.58|178.99|177.95|177.41||177.49|177.45|177.3|176.97|176.96|175.87|174.45|||175.14|174.4|174.17|173.7|173.67|172.46|173.75|175.51|175.24|174.04|174.62|173.72|174.29|173.37|173.33|174.71|173.35|171.84|171.84|172.73|172.02|171.33|170.61|170.09|170.63|170.44|171.78|174.08|175.06|175.17|174.52|175.97|175.66|175.38|174.51|173.19|172.62|171.84|172.44|173.09|172.55|170.9|170.78|167.86|166.8|166.75|166.17|166.22|165.53|165.14|166.05|165.8|164.49|164.43|163.67|162.46|162.75|163.83|164.31|163.67|163.44|162.47|161.58|159.73|160.45|160.12|160.43|158|157.66|158.62|158.07|157.09|156.81|157.12|156.94|156.79|||155.3|154.92|||153.77|152.27|152.74|152.57|153.31|153.77|156.35|156.35|155.25|154.01|154.93|155.12|155.19|155.2|155.72|155.59|155.27|156.79|157|157.79|158.12|157.87|158.67|158.75|159.1|157.78|158.09|161.17|161.75|160.59|160.05|158.11|158.1|157.23|157.02|157.79|155.63|156.09|156.63|157.32|157.93|158.71|158.79|158.67|159.37|158.98|158.26|159.58|160.14|159.4|159|157.07|156.61|156.42|156.91|157.71|157.76|158.23|157.81|157.62|158.7|158.31|158.61|158.57|158.88|159.2|158.76|159.02|158.9|158.82|158.61|158.17|158.1|158.52|158.81|158.56|158.98|159.52
00404|14601|/indices/bel-20|INDICES:BE|1090.65|1104.8199|1100.53|1092.3101|1089.65||1085.12|1087.39|1101.37|1123.62|1130.14|1137.9301|1139.95|1135.6899|1135.9399|1139.99|1144.4|1141.35|1133.91|1130.58|1132.35|1137.6|1142.9301|1160.8101|||1172.1801|1169.74|1167.28|1164.1801|1169.74|1168.05|1163.48|1167.0699|1175.1|1174.03|1169.17|1166.76|1162.29|1167.9|1166.15|1168.08|1169.35|1171.42|1166.04|1177.65|1176.13|1180.75|1197.1899|1202.74|1208.53|1209.45|1218.95|1220.83|1224.92||1224.83|1221.98|1234.84|1232.36|1227.39|||1225.58|1215.4|1214.98|1214.36|1211.1899|1225.27|1222.66|1206.64|1211.6801|1219.0601|1223.3|1227.65|1219.48|1210.8|1199.4301|1198.8|1197.91|1195.49||1206.98|1207.6801|1205.28|1214.0601|1208.48|1202.86|1194.4|1192.03|||1194.87|1187.4301|1176.65|1179.95|1179.6|1164.6|1177.09|1184.95|1186.45|1190.1801|1188.11|1190.97|1189.8199|1185.04|1188.0699|1192.0699|1187.83|1195.7|1198.1|1201.9399|1206.41|1208.26|1209.15|1207.46|1207.38|1205.48|1212.7|1205.09|1201.73|1214.62|1229.11|1237.37|1233.17|1216.54|1205.48|1199.83|1189.9|1196.55|1181.89|1178.17|1167.01|1169.42|1163.78|1158.47|1162.88|1163.05|1163.24|1165.02|1164.89|1170.38|1172.62|1174.78|1178.22|1177.27|1175.87|1175.74|1182.8101|1184.65|1179.98|1177.8101|1181.87|1177.04|1170.34|1158.16|1149.5|1155.76|1132.63|1108.99|1107.5601|1103.4301|1097.65|1101.88|1103.88|1106.04|1106.75|1103.59|||1085.17|1079.88|||1076.66|1072.03|1070.5601|1071.62|1069.1|1072.6|1075.46|1070.78|1061.86|1058.8199|1059.25||1065.9399|1072.5601|1071.0601|1064.8|1063.89|1068.34|1070.98|1078.16|1073.72|1087.55|1094.1899|1094.92|1096.9301|1105.08|1091.7|1107.1801|1108.3|1105.2|1103.53|1102.73|1102.73|1104.61|1106.14|1102.26|1101.48||1101.89|1104.21|1106.04|1105.01||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1387.67|1384.9|1374.41|1380.75|1384.8199|1370.99|1364.8|1381.52|1379.3101|1388.74|1391.09|1403.34|1404.3199|1390.53|1395.17|1391.39|1389.3199|1373.55|1380.4301|1375.9301|1372.02|1372.3|1395.3|1406.17|1389.78|1385.34|1402.6899|1391.64|1385.26|1366.25|1353.6|1348.3|1352.49|1350.99|1345.36|1333.02|1316.0699|1318.55|1288.55|1284.04|1275.92|1279.1899|1283.28|1276.79|1269.1801|1276.15|1270.1801|1266.89|1287.17|1289.37|1293.1801|1288.2|1284.0601|1291.84|1304.46|1308.6899|1317.14|1330.8|1337.16|1346.72||1333.23|1320.86|1310.6899|1310.51|1296.27|1294.41|1277.83|1271.02|1273.84|1264.05|1258.12|1259.34|1248.64|1240.52|1236.63|1237.33|1244.77|1242.87|1247.26|1244.76|1248.99|1251.47|1239.66|1244.5699|1237.74|1232.9|1209.3199|1191.04|1178.54|||1177.6|1164.25|1154.47|1155.9301|1147.11|1148.79|1157.37|1165.5601|1155.51|1160.29|1163.15|1173.17|1159.0601|1151.4|1157.15|1149.8199|1143.59|1159.37|1170.0699|1168.5601|1172.6801|1178.77|1178.89|1193.59|1205.53|1200.87|1224.08|1228.72|1230.4399|1242.66|1241.42|1238.91|1247.1|1250.86|1253.28|1242.6899|1245.74|1251.39|1252.71|1256.9399|1244.92|1211.8|1207.14|1220.87|1220.52|1220.14|1218.11|1212.3199|1200.51|1197.78||1195.22|1194.72|1200.92|1193.54|1186.9|1192.2|1191.28|1189.64|1190.91|1184.86|1184.7|1197.96|1199.12|1200.01|1212.33|1214.02|1196.78|1206.08|1207.1|1221.9399|1212.86|1210.5|1213.65||||1180.99|1177.28||||1157.85|1153.0601|1144.71|1148.22|1131.08|1131.95|1137.77|1147.6|1145.14|1144.88|1149.3101|1151.03|1161.05|1169.86|1184.95|1192.28|1195.4|1198.83|1196.5699|1214.13|1212.88|1211.29|1216.49|1198.8101|1187.98|1208.13|1181.62|1222.1899|1217.5699|1230.3199|1230.12|1217.9301|1221.21|1223.53|1214.88|1206.05|1188.23|1191.35|1190.25|1185.71|1174.99||1156.87|1150.33|1140.67|1146.78|1142.85|1126.33|1124.12|1116.95|1125.3|1114.12|1117.78|1098.33|1099.1801|1085.91|1087.08|1094.8199|1105.33|1100.39|1095.73|1093.6801|1082.6|1079.67|1045.5|1027.8101|1028.4399|1033.96|1040.8199|1045.76|1047.9301|1037.23|1038.9399|1035.08|1037.24|1040.34|1029.58|1028.72
00413|41147|/indices/nzx-all|INDICES:NZ|500.83|501.95|506.36|508|503.43|497.17|501.12|506.3|511.04|515.19|521.77|525.37|523.03|524.79|524.43|521.99|514.57|514.93|516.67|523.15|521.29|524.49|527.15|522.47|524.79|537.35|535.93|531.89|529.57|525.33|525.49|529.09|527.22|525.55|522.18|517.22|515.54|510.21|508.33|507.12|509.69|510.37|510.93|507.35|509.88|510.85|506.12|509.4|511.17|510.37|514.12|510.64|514.54|518.83|524.55|525.43|528.01|529.13|528.81|527.2||521.7|518.14|515.84|519.51|518.6|517.98|517.1|518.2|514.95|510.98|510.8|504.59|499.68|492.94|491.69|492.11|492.5|490.97|490.23|486.68|489.25|481.98|482.3|484.77|486.04|483.66|477.76|470.58|469.45|||465.75|464.21|464.32|465.11|459.48|459.53|462.41|467.75|466.92|464.58|468.59|468.58|469.66|469.76|463.27|470.97|477.23|478.92|479.7|480|482.65|483.93|485.35|483.81|485.44|487.77|487.55|487.27|482.65|487.86|489.51|490.8|495.75|501.1|498.47|499.13|501.45|500.76|496.83|500.11|496.32|490.57|490.45|491.11|488.19|489.08|492.53|488.57|485.2|487.92||488.05|486.03|484.97|483.49|484.12|487.83|491.27|493.83|491.55|489.26|488.38|491.57|495.38|498.76|503.59|497.66|488.28|493.18|500.35|500.43|497.16|496.44|505.39||||496.42|489.47||||484.97|480.04|474.71|473.25|464.27|464.77|471.04|470.03|468.61|469.33|470.98|469.3|474.58|479.27|482.41|490.26|488.56|491.7|492.86|498.37|497.09|494.7|496.22|489.53|481.7|488.75|485.12|498.19|502.27|505.13|508.69|505.2|507.93|510.5|507.66|506.66|498.53|499.68|501.75|502.97|499.19||489.98|486.25|481.46|485.14|483.84|473.18|474.57|463.59|467.05|460.89|468.12|467.39|467.81|461.85|462.93|468.22|475.7|472.73|473.22|471.82|466.02|462.51|450.3|441.13|443.46|450.9|450.72|452.83|454.38|452.35|453.58|452.34|454.68|456.73|458.39|456.44
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3116.6299|3091.7|3107.0801|3033.29|3036.71|2985.99|2972.0701|2991.79|3014.46|3049.03|3056.6699|3063.49|3031.22|2996.0801|2969.8201|2924.3601|2901.8601|2891.3401|2893.3401|2856.21|2860.05|2835.02|2856.8799|2885.52|2860.46|2882.03|2856.1899|2842.22|2828.1499|2801.5601|2770.4399|2759.4099|2750.8999|2731.8101|2700.23|2668.05|2596.52|2590.51|2555.6699|2540.8501|2518.8301|2518.4099|2527.96|2523.6101|2518.77|2520.3201|2515.1599|2526.28|2534.1399|2556.52|2558.53|2564.05|2560.4099|2575.78|2603.95|2607.8799|2601.0701|2587.4099|2572.53|2582.74||2550.29|2511.1499|2498.4299|2500.1101|2490.8999|2472.27|2438.48|2437.8999|2435.75|2438.48|2439.3201|2425.97|2395.6799|2396.24|2396.24|2399.8799|2402.8601|2383.6001|2366.6899|2350.1599|2436.75|2349.3401|2328.27|2330.6499|2319.71|2286.1001|2240.0601|2226.98|2179.9099|||2165.97|2138.6001|2140|2141.74|2140.78|2155.4199|2165.8601|2175.47|2167.1299|2158.3701|2161.1699|2171.6699|2159.21|2161.3301|2165.26|2153.7|2165.0901|2167.1399|2187.5901|2191.3|2201.1899|2218.99|2226.8|2216.9099|2253.1201|2251.46|2257.3201|2247.22|2255.29|2253.5801|2256.2|2263.6899|2259.02|2268.1299|2283.78|2302.96|2297.3201|2287.7|2285.1201|2263.98|2229.77|2209.9099|2160.98|2139|2114|2099.1201|2112.04|2111.3701|||||2078.3799|2057.8701|2068.1599|2065.02|2075.25|2075.4299|2077.8701|2066.05|2055.1499|2051.28|2060.45|2075.3799|2090.8899|2090.9099|2083.1899|2041.75|2041.48|2024.9301|2010.67|2003.37|2002.35|2003.3||||1981.49|1960.14||||1914.03|1898.1899|1903.6801|1913.39|1908.3199|1933.6|1936.8|1928.2|1911.91|1905.58|1901.28|1897.4399|1898.63|1903.52|1898.21|1907.78|1916.63|1906.02|1897.6|1907.5|1911.46|1901.6801|1906.8|1914.16|1906.66|1908.11|1874.33|1901.87|1906.9|1876.5699|1888.4|1849.49|1840|1806.0699|1781.78|1783.15|1770.1899|1753.6899|1754.65|1772.39|1775.53||1764.8101|1721.6|1706.1801|1690.29|1683.1899|1666.1899|1661.89|1671.63|1664.96|1665.6|1632.33|1616.75|1600.72|1596.4399|1594.28|1590.48|1599.65|1579.2|1564.5|1566.45|1559.34|1527.01|1513.17|1503.12|1505.21|1510.08|1495.92|1514.74|1498.47|1486.4|1484.53|1479.46|1482.91|1491.9|1489.54|1490.89
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3385.0601|3402.3301|3394.6499|3381.22|3372.4199|3368.53|3366.04|3372.0701|3403.99|3406.6299|3400.8999|3402.24|3394.26|3418.53|3434.1201||3432.5801|3422.1001|3421.76|3399.1201|3402.1101|3402.5801|3418.4299|3417.6399|3442.4299|3447.3401|3479.0701|3463.7|3470.28|3448.3899|3445.6499|3448.0701|3416.1899|3420.6299|3428.02|3421.3799|3409.9099|3410.26||3378.3501|3352.54|3346.6101|3345.28|3336.0901|3344.6399|3341.6299|3361.26|3353.2|3401.73|3414.4299|3406.1599|3399.6499|3372.4199|3383.3501|3391.0701|3387.95|3399.01|3403.6599|3412.5901|3410.99|3377.9199|3379.1101|3376.6799|3381.23|3370.48|3369.78|3362.1499|3363.6799|3380.95|3401.4199||3380.3|3397.76|3420.3501|3433.0601|3383.0701|3369.2|3362.6201|3366.72|3362.04|3355.5|3364.3999|3362.48|3343.6499|3329.8999|3346.6201|3372.24|3377.5701|3375.3899|3380.8899|3398.3201||3406.3|3418.6001|3398.6001|3373.8899|3384.3601|3318.4199|3317.9299|3373.3501|3385.9299|3401.3401|3409.78|3393.28|3404.3201|3415.5901|3440.1899|3456.1101|3448.1201|3440.05|3450.8|3471.54|3466.0601|3440.6599|3445.72|3465.8101|3484.5901|3490.27|3524.96|3520.54|3527.52|3541.47|3572.8701|3580.27|3575.54|3573.45|3590.95|3590.03|3560.6399|3546.1299|3537.6299|3539.75|3540.3601|3546.3501|3571.6699|3573.8401|3567.8899|3593.0801|3596.22|3615.9099|3597.4399|3611.6799|3609.05|3615.9399|3594.52|3589.55|3605.22|3599.3201|3611.3|3631.3799|3632.29|3619.28|3638.79|3613.8401|3654.0601|3656.3101|3657.8899|3659.6599|3655.0701|3596.55|3579.1299|3587.47|3533.1899|3497.02|3512.6001|3520.6599|3495.55|3493||3511.79|3457.46|3407.8301|||3387.8501|3346.49|3350.24|3323.53|3322.73|3342.1101|3354.3401|3364.9099|3353.8701|3376.79|3379.3701|3420.75|3420.8799|3419.25|3455.1299|3445.5601|3430.4399|3432.46|3444.0701|3449.8501|3453.8999|3444.95|3491.02|3495.45|3518.1699|3525.3999|3526.8899|3571.6599|3598.1799|3584.9199|3593.26|3562.74|3562.78|3524.6799|3531.3301|3518.53|3506.99|3520.0901|3498.21|3490.0901|3458.6799|3437.6399|3451.54|3460.05|3471.27|3465.2|3481.3401|3472.8501|3451.5801|3422.8301|3389.0601||3351.8799|3337.5601|3350.6201|3362.02|3374.8201|3393.1101|3396.22|3398.4199|3393.8601|3385.6001|3383.6399|3386.9399|3396.5801|3394.3201|3405.6299|3411.4099|3415.6699|3416.25|3424.8999|3418.3999|3442.3401|3439.97|3438.78|3480.55|3480.77|3487.6201
00444|37426|/indices/kospi|INDICES:KR|483.73|459.07|467.7|479.09|464.95|462.13|478.9|488.25|492.66|502.45|507.88|495.22|500.04|493.33|501.48|508.63|509.95|509.23|508.84|514.45|517.48|521.99|518.53|526|511.84|505.3||511.61|514.19|527.08|512.54|523.88|523.07|531.79|535.34|535.72|547.2|548.28|551.98|552.03|551.55|552.09|548.3|551.99|559.99|558.32|571.02|563.85|576.72|579.95|579.81|566.2|570.5|562.87|561.76|563.65|569.2|568.81|568.98|567.34|569.19|570.93|578.63|585.23|569.51|571.39|582.88|573.83|579.91|587.97|588.05|589.3|587.56|592.29|586.4|587.52|599.25|603.34|611.85||620.33|620.37|615.97|612.72|597.24|608.06|595.88|582.87|584.22|588.51|587.81|587.72|587.33|578.11|575.56|578.19|569.65|575.98|572.97|579.09|590.02|596.39|585.67|599|606.32|597.69|617.38|611.7|607.83||624.13|615.39|612.67|614.36|615.19|608.36|614.58|619.11|619.05||628.02|626.09|619.23|630.47|615.92|620.65|614.99|624.36|621.42|632.07|637.73|632.91|632.66|648.13|638.22|640.14|658.63|656.49|664.23|674.32|687.18|690.9|690.84||||680.51|664.13|659.28|665.96|675.11|658.04|667.47|646.28|630|633.87|616.72|610.19|604.63|616.12|609.9|619.47|637.11|625.85|645.27|650.1|624.23||||||610.92||610.59|586.51|612.25|607.39|607.69|623.4|630.45|647.37|653.4|641.15|635.76|615.7|635.17|621.04|631.59|643.93|651.44|652.47|660.73|649.03|649.32|656.38|660.64|664.68|668.13|656.01|663.75|667.84|673.35|675.85|677.53|679.58|682.03|679.42|679.2|667.04|669.92|689.32|695.94|700.38|694.45|693.09|708.07|711.29|714.36|709.89|716.67|696.53|695.76|692.06|700.18|703.81|708.3|715.41|709.38|707.75|713.88|720.53||705.18|706.63|705.08|685.21|679.48|680.3|683.93||689.04|683.7|685.49|682.95|685.34|680.85|683.31|690.71|688.69|689.25|674.94
00456|40820|/indices/shanghai-composite|INDICES:CN|888.95|916.99|930.7|920.66|954.89|898.66|857.1|797.17|675|926.81|992.73|1003.22|988.38|1015.76|1018.3|1034.7|1045.67|1067.45|1078.3101|1126.88|1169.42|1165.89|1020.07|1059.22|1087.61|1100.6|1121.49|1114.13|1107.1801|1124.65|1156.83|1175.14|1172.4399|1192.37|1201.01|1197.76|1189.09|1187.3|1199.54|1186.62|1168.89|1164.29|1153.48|1150.89|1162.83|1173.6801|1169.97|1167.16|1171.29|1171.75|1174.41|1164.12|1179.28|1199.23|1116.92|1092.0699|1125.01|1087.49|1075.9|1155.88|1175.6899|1243.65|1123.04|1250.5601|1332.39|1411.98|1306.37|1260.3199|617.28|590.41|560.09|529.39|514.48|505.27|502.8|483.29|461.05|452.86|449.78|447.42|454.86||435.73|445.25|434.9|422.45|405.88|407.13|400.12|417.99|417.19|408.56|404.07|400.35|393.1|387.27|381.52|381.93|382.53|381.95|381.97|381.44|381.47|381.55|381.87|381.54|379.65|379.29|378.33|378.53|378.61|377.91|377.26|377.94|377.5|377|376.58|377.55|375.87|374.48|372.26|370.79|369.31|367.56|366.79|365.15|364.15|361|359.85|359.66|361.11|358.91|345.22|340.5|338.98|319.77|319.45|317.24|316.43|316.12|315.55|314.72||||314.18|313.24|312.73|312.41|311.67|311.6|309.05|308.53|307.95|307.87|307.38|307.37|306.85|306.62|304.77|302.83|301.82|300.61|299.65|298.54|297.68|296.24|293.74||292.48|291.71|290.65|288.03|287.09|285.74|285.65|282.83|279.98|279.32|278.67|277.53|276.81|274.41|273.53|270.27|270.27|269.34|266.48|265.53|264.64|261.78|259.68|257.28|255.27|252.9|250.84|248.24|246.26|244.5|242.24|240.04|238.25|237.39|236.51|235.75|233.48|230.99|228.93|226.83|224.44|222.77|220.71|218.59|216.37|215.63|213.5|210.34|210.2|208.06|206.06|204.53|202.5|200.5|198.51|196.58|194.06|192.84|190.71|188.49|187.59|185.95|184.29|181.55|||180.28|183.12|182.21|182.8|183.96|185|185.77|187.65|187.26|191.16|189.55|188|186.22|187.29|190.98|189.1|187.09
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1366.76|1424.64|1439.03|1474.13|1498.67|1510.3199|1516.62|1518.35|1525.45|1515.51|1538.34|1560.4|1552.79|1537.96|1536.6801|1557.0601|1569.73|1551.23|1547.78|1537.6801|1466.62|1522.96|1584.12|1625.21|1657.24|1647.89|1674.16|1689.1801|1639.76|1636|1640.45|1617.35|1590.25|1582.33|1614.1899|1672.91|1683.04|1676.6899|1658.91|1599.26|1603.38|1600.97|1599.92|1562.71|1628.49|1624.34|1686.25|1634.1899|1593.29|1692.9399|1742.54|1809.88|1802.5699|1796.34|1843.7|1873.09|1887.25|1895.9|1886.89|1894.21|1907.36|1892.33|1856.21|1833.75|1830.3199|1829.61|1822.38|1820.9|1815.59|1811.1|1785.74|1810.16|1826.9399|1840.9|1844.17|1845.3|1847.64|1852.48|1872.12||1827.62||1838.3|1852.87|1831.59|1862.97|1882.86|1891.65|1897.08|1869.72|1850.13|||1871.64|1838.27|1810.17|1810.54|1758.5601|1743.6899|1741|1784.3199|1822.27|1842.48|1852.5699|1875.73|1868.78|1881.58|1907.29|1900.62|1880.13|1888.37|1838.9399|1795.5601|1770.09|1767.9301|1734.8101|1757.98|1762.59|1796.61|1809.17|1784.76|1792.85|1861.1|1836.63|1905.03|1873.87|1860.63|1838.1899|1825.53|1777.11|1780.6899|1785.5601|1791|1762.48|1758|1761.1899|1737.87|1725.1899|1739.41|1709.48|1677.38|1647.0699|1649.22||1616.11|1624.51|1623.47|1612.27|1611.88|1603.0699|1591.1|1603.75|1594|1564.4399|1557.13|1574.77|1576.12|1583.25|1565.4|1564.3101|1535.03|1524.84|1529.63|1515.74|1486.42|1472.51|1475.16|1444.86|||1423.37|1412.72|1399.15||1383.51|1364.4399|1337.27|1332.91|1338.41|1347.4399|1346.8|1325.6801||1273.24|1304.46|1347.0601|1360.5601|1361.2|1371.29|1371.21|1375.41|1384.1801|1377.26|1371.1899|1365.16|1364.26|1396.02|1387.91||1365|1415.9|1445.42|1459.28|1453.4399|1445.42|1416.9399|1418|1395.99|1361.1|1385.3|1382.37||1371.01|1361.61|1354.76|1357.14|1365.23|1361.41|1363.28|1367.66|1369.72|1381.4301|1361.08|1359|1359.8|1356.14|1340.9|1316.15|1318.22|1307.76|1270.72|1262.5601|1261.3101|1254.25|1253.6|1257.27|1268.8101|1266.9399|1263.11|1265.48|1266.9399|1281|1275.28|1260.71|1267.15||1280.1899|1284.4|1273.6899|1266.08|1277.02|1269.49
00508|29049|/indices/idx-composite|INDICES:ID|301.14|300.28|301.56|304.4|308.3||310.26|310.61|310.56|314.2|313.83|312.73|312.77|314.59|315.57|316.19|317.19|317.95|316.72|317.19|318.94|319.9|318.6|319.21|320.26|320.42|321.01|321.71|321.37|322.2|321.54|321.11|320.13|319.7|319.02|318.33|319.12||314.2|313.56|318.12|319.38|319.67|322.53|325.86|326.1|331.06|330.9|330.87|329.61|328.64|329.62||329.66|323.08|323.08|315.58|313.5|307.91|303.58|298.59|299.22||297.01|296.54|295.48|295.47|296.31|294.23|292.47|290.98|290.18|290.24|289.58|288.78|288.65|293.87|291.23|286.27|283.12|280.04|277.91|277.27|276.73|274.94|274.93|277.08|276.67|274.09|273.24|271.38||271.78|273.39|274.98|277|277.96|279.17|||||280.03|279.51|278.69|278.55|277.93|278.09|279.02|279.33|276.97|277.5|276.81|275.82|277.25|280.62|282.32|282.21|282.46|282.34|284|283.21|282.2|282.2|282.86|280.43|281|280.14|280.3|281.19|282.93|279.93|276.39|280.2|286.75|290.91|293.12|292.55|291.34|290.52|295.31|294.23|287.06|288.47|286.05|287.2|282.24|275.72|269.84|263.86|260.49|258.05|256.57|256.15|253.39|251.58|251.25|249.81|250.14|251.41|252.1|250.2|250.66|250.53|248.27|249.76|247.39|246.95|||||||247.39|246.26|247.91|248.76|245.86|246.06|245.57|243.45|243.03|244.83|245.74|245.57|242.96|243.13|242.77|242.74|243.04|241.32|240.38|240.64|240.91|240.57|239.98|241.26|242.5|243.51|243.64|248.88|247.54|242.25|237.24|223.25|225.32|227.94|229.06|229.33|227.79|226.96|226.68|224.71|227.22|227.43|229.6|230.51|230.99|230.83|231.2|233.45|236.83|238.16|239.18|240.53|241.94|241.56|246.37|246.37|248.23|250.47|250.65|251.37|250.74|249.19|||258.28|253.82|253.09|254.84|259.3|271.57|281.29|288.09|295.3|294.54|296.96|297.07|298.33|300.54
00513|38015|/indices/thailand-set|INDICES:TH|761.2|758.4|757.72|749.83|746.35|754.48|756.26|754.84||755.45|764.43|767.48|761.51|754.48|757.22|744.42|739.66|736.58|732.57|734.94|746.16|753.92|757.96|754.25|758.92|758.71|750.38|741.87||734.46|739.13|743.11|729.84|731.82|731.62|738.86||751.45||753.23|755.04|756.98|754.75|752.3|756.29|753.55|755.73|756.29|749.74|743.37|740.69|743.05|687.38|684.47|703.26|702.24|684.75|679.52|677.1|698.9|688.84|704.83|715.75|729.58|742.42|718.51|738.67|677.37|667.84|732.89||727.96|731.27|754.63|774.7|732.89|710.72|717.62|760.98||760.97||756.9|768.11|774.52|794.81|797.67|786.93|785.09|808.84|822.88|810.12|811.81|818.32|||812.35|828.91|832.39|826.62||822.96|822.42|822.72|827.24|828.18|824.08|827.22|822.61|827.19|814.39|811.78|808.49|795.76|792.29|805.59|809.56|803.94|797.9|797.62|807.65|800.85|793.16|788.52|779.1|782.85|780.18|799.97|810.45|813.28|797.46|799.11|806.51|816.5||805.78|803.2|801.44|786.91|780.26|780.08|771.09|763.41|769.72|767.19|763.45|764.7|768.57|766.73|771.93|781.63|780.26|773.31|779.82|779.82|770.83|758.33|742.99|732.1|727.85|727.63|725.7|723.96|728.93|719.5|711.81|712.02|711.36|||711.36|702.6|698.19|689.36|683.36|680.38|686.83|690.29|697|694.12|695.48|699.68|699.69|695.1||701.51|687.39||670.07|663.75|666.6|671.07|667.86|668.6|664.57|668.96|657.07|669.3|677.01|678.62|653.46|671.45|670.92|682.66|683.39|688.74|686.03|672.6|660.46|652.95|654.2|641.81|638.84|638.21|627.02|624.93|624.04|622.55||622.07|630.8|619.34|614.08|626.36|||639.08|644.6|634.76|633.8|645.56|664.47|643.99|654.69|665.93|670.79|685.51|693.05|691.88|695.24|704.84|712.5|703.88|718.48|711.2|711.47|715.57|722.55|722.59|729.82|734.07|728.51
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.4|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.39|0.39|0.41|0.42|0.42|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.41|0.42|0.43|0.42|0.42|0.43|0.44|0.44|0.43|0.44|0.45|0.44|0.42|0.42|0.44|0.44|0.44|0.43|0.43|0.4|0.38|0.38|0.36|0.36|0.35|0.35|0.35|||0.34|0.34|0.35|0.33|0.32|0.31|0.32|0.32|0.33|0.32|0.33|0.32|0.33|0.35|0.35|0.36||0.36|0.36|0.37|0.37|0.36|0.35|0.36|0.36|0.37|0.37|0.38|0.38|0.37|0.37|0.37|0.37|0.38||0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.32|0.36|0.4|0.41|0.41|0.41|0.41|0.42|0.4|0.39|0.39|0.4|0.39|0.39|0.38|0.38|0.39|0.39|0.38|0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.37|0.38|0.37|0.36|0.36|0.4|0.4|0.42|0.42|0.43|0.44|0.44|0.43|0.42|0.45|0.46|0.44|0.44|0.46|0.47|0.49|0.49|0.5|0.5|0.51|0.5|0.49|0.48|0.49|0.48|0.5|0.51|0.47|0.45|0.47|0.46|0.46|0.46|0.44|0.44|0.43|0.43||0.44|0.43|0.42|0.43|0.43|0.43|0.45|0.41|0.4|0.38|0.39|0.4|0.4|0.41|0.42|0.41|0.43|0.43|0.43|0.44|0.43|0.44|0.41|0.42|0.45|0.45|0.41|0.38|0.34|0.34|0.33|0.34|0.31|0.29|0.28|0.29|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|||0.28|0.28|0.28|0.27|0.26|0.27|0.26|0.26|0.26|0.25|0.25|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.28|0.29|0.31|0.3|0.3|0.3
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|417.36|455.1|467.43|451.64|463.35||501.91|515.37|500.58|529.89|555|547.11|532.9|577.12|594.8|578.41|580.33|533.2|503.26|527.14|560.34|560.73|539.8|559.76|599.86|623.61|650.34|627.31|614.66|636.06|664.56|652.27||644.87|609.36|601.24|629.81|642.33|675.36|660.42|705.19|718.96|686.75|729.89|711.55|757.4|822.54|815.78|846.12|865|871.41|875.09|860.56|842.31|833.36||849.06|855.27|874.22|869.64|890.41|881.74|875.81|869.59|870.43||863.64|870.1|864.84|831.31|836.17|832.85|819.15|788.36|791.04|787.04|798.32|803.4|820.46|823.36|816.27||830.46|839.36|832.05|827.19|789.72|769.04|744.1|750.1|745.9|||733.42|728.65|737.21|746.58|746.26|735.44|753.14|765.32|768.43|751.64|742.94|747.79|761.13|761.13|746.01|748.25|757.46|770.21|754.99|749.25|727.6|717.67|611.11|704.46|688.71|713.62|714.05|698.82|723.89|735.16|736.86|761.97|705.44|702.73|741.05|763.4|768.69|784.41|792.3|781.24|774.34|784.09|789.26|796.43|804.34|803.85|799.9|800.25|807.86|810.51|817.64|830.04|813.4|807.92|808.36|811.57|811.15|814.14|809.86|797.38|774.42|777.31|799.56|777.73|785.94|762.57|799.1|820.71|820.79|810.75|792.9|807|786|800.39|794|||800|782.4|767.75||761.39|761.39|741.3|715.73|739.61|725.4|721.75|705.04|693.5|689.2|690.09|658.93|689.21|717.67|709.75|737.89|693.24|666.33|652.75|689.7|638.86|605.42|613.91|644.27|694.17|652.7|666.25|732.92|732.7|760.54|786.25|803.9|813.41|793.18||812.12|839.99|854.7|799.1|775.07|704.67|732.89|738.96|738.74|778.19|751.25|775.96|818.77|821.17|840.99|806.67|827.89|811.77|747.95|718.7|733.23|745.87|707.19|705.85|699.66|703.82|652.73|621|625.34|598.37|562.49|565.87|585.99|585.99|556.58|515.83|522.62|534.33|525.45|550.7|591.36|601.27|620.87
00644|41159|/indices/semdex|INDICES:MAURITIUS|||159.37||158.89|||159.09||159.54|||159.88||160.31|||160.79||161.47|||162.95||165.11|||165.25||163.86|||162.01||160.09|||158.76||157.32|||156.38||154.55|||154.08||152.68|||151.49||151.29|||150.92||151.2|||150.6||151.02|||150.8||150.29|||150.4||150.89|||149.76||150.07|||150.06||149.26|||148.85||149.39|||149.07||148.24|||149.11||149.32|||149.05||150.39|||151.09||151.92|||152.63||152.72||||153.17|153.01|||152.95|152.18||||151.84|152.1||||151.64|150.67||||150.85|151.43||||151.93|151.9||||152.3|152.52||||151.98|151.69||||152.14|152.13|||||154.38|||||||||||||||154.17|||||154.76|||||152.51|||||152.96|||||151.88|||||151.67|||||151.03|||||150.39|||||149.41|||||150.04|||||150.25|||||149.56|||||150.42|||||149.73|||||148.87|||
00667|14823|/indices/psi-general|INDICES:PT|597.29|601.11|601.12|601.83|603|606.21|607.53|607.48|607.75|608.66|610.52|611.54|613.43|610.93|611.38|611.35|609.41|611.26|613.97|618.11|618.75|618.74|616.66|616.77|617.06|616.35|618.4|619.21|620.01|620.14|618.24|619.31|619.59|621.81|620.66|619.11|619.43|618.64|616.92|618.01|616.85|617.17|615.78||616.27|617.86|619.95||620.48|621.91|625.87|628.08|627.64||627.01|627.7|630.66|630.97|634.01|635.01|634|636.14|634.41|635.61|635.16|639.12|643.04|643.77|643.24|643.18|644.86|645.27|648.27|649.92|651.22|651.63|649.02|648.79|649.5|643.94|644.84||640.18|640.01|638.26|637.72|636.18|637.64|638.12|635.38|633.32|||632.77|631.44|633.39|633.65|633.06|634.37|631.72|626.68|619.38|618.81|620.38|623.33|625.46|626.19|626.51|626.12|624.42|625.39|623.67|619|613.35|610.43|611.81|609.98|608.62|609.59|612.07|618.37|613.62|610.22|603.94||600.75|598.42|596.12|593.57|592.04|593.32|593.61|594.2|591.45|591.77|592.48|592.95|592.12|592.26|593.18|593.78|596.1|598.48|602.29|603.34|601.53|601.97|600.94|604.13|605.74|607.39|608.86|609.46|610.16|611.03|611.21|611.92|610.62|611.05|612.38|614|613.15|611.66|613.33|612.69|612.53|614.63|617.78||623.63|619.27|618.27||||617.46|616.64|616.74|615.67|614.8|614.52|613.91|612.05|614|612.04|611.2|611|610.2|611|613.92|615.5|615.61|616.06|614.13|615|615.15|615.85|616.17|617.75|616.31|619.07|625.29|627.77|633.72|634.7|633.74|634.88|636.22|640.87|644.01|646.42||647.43|647.47|650.62|651.04|653.29|655.46|652.24|654.81|655.19|655.72|657.39|656.73|660.77|667.44|668.23|674.37|678.45|680.9|686.68|690.43|680.81|674.5|677.93|676.75|677.13|675.37|674.97|674.21|675.77|676.17|674.66|673.71|672.07|676.64|679.2|679.24|680.92|683.22|686.94|686.71
00678|25685|/indices/omx-stockholm-30|INDICES:SE|144.9|146.11|147.27|148.9|151.55|152.02|150.46|148.13|152.85|153.48|157.31|159.33|160.12|160.47|159.26|159.69|158.73|160.62|158.63|156.08|154.41|155.13|157.46|159.94|157.16|162.51|165|164.74|164.8|164.52|166.94|164.77|163.74|165.72|167.63|169.57|169.93|167.46|169|168.47|170.41|171.3|172.4|171.06|171.28|171.93||174.11|176.31|175.96|174.85|177.22|177.7|177.59|180.21||181.26|181.92|183.77|185.04|183.16|181.71||182.73|184.29|185|184.72|184.65|183.88|183.6|180.51|182.98|184.39|183.72|184.66|183.98|184.14|183.46|181.5|180.44|179.16||179.11|179.34|180.2|180.15|179.57|178.12|179.64|180.48|||179.69|177.34|175.99|177.48|174.59|176.24|179.41|180.34|177.45|180.47|180.58|181.74|182.14|183.16|182.63|184.39|182.43|181.9|183.61|183.72|182.72|179.49|179.43|179.1|176.75|178.84|179.58|179.65|179.74|179.08|179.14|177.61|176.01|174.09|172.93|171.27|170.47|171.22|170.56|169.35|170.34|171.73|172.06|171.44|173.43|174.5|175.38|173.92|176.43|176.53|178.31|176.15|174.33|176|175.49|176.66|178.66|179.58|178.78|177.75|175.41|176.51|178.64|177.83|177.57|176.28|172.51|172.55|172.29|171.53|168.16|168.06|167.32||166.19|166.88|||165.74|158.93||||157.13|158.16|161.65|161.2|160.72|163.71|163|162.96|163.95|164.53|166.9|164.26|166.66|167.49|167.14|171.1|169.71|168.54|169.46|165.97|168.53|171.66|170.79|171.03|172.05|176.66|177.94|182.15|182.39|183.34|182.47|183.04|184.47|185.44|185.64|185.88|186.04|185.97|184.59|182.78|182.42|182.42|183.18|182.65|182.57|183.06|180.66|178.39|178.47|176.26|179.94|181.55|180.92|182.29|181.24|184.22|187.25|188.91|186.31|188.27|188.12|187.4|190.27|194.01|195.06|195.73|195.34|196.63|198.33|199|198.59|200.36|201.81|200.13|198.22|195.46|194.84
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|577.6|570.93|534.5|510.26|501.67|517.93|513.41|511.45|498.44|506.06|524.82|538.57|552.41|565.43|553.74|557.46|566.74|553.56|535.12|541.37|543.13|563.71|572.89|561.12|572.92|572.95|598.09|614.51|615.39|609.99|613.03|597.47|603.36|596.53|598.19|606.21|613.25|601.69|578.24|561.88|563.54|565.07|565.33|559.57|569.86|559.88|577.26|567.45|577.21|596.89|600.11|614.32|620.75|626.97|626.97|618.42|623.18|628.57|638.55|643.33|629.59|642.18|626.44|629.3|640|647.11|642.51|653.98|636.05|639.01|631.3|616.16|649.41|645.95|637.51|642.92|625.98|625.59|601.45|||577.77|573.48||579.05|571.03|565.61|568.78|558.31|562.83|568.66|586.23|600.58|574.77|560.18|548.33|562.81|509.86|528.22|558.79|578.55|570.39|577.9|592.02|629.17|635.29|638.63|650.75|655.76|643.65|662.2||660.96|629.25|646.51|661.34|663.64|668.8|680.64|685.31|687.5|694.47|694.62|709.35|716.11|731.72|733.22|731.99|736.99|733.69|731.26|744.54|732.61|731.74|735.5|733.88|718.17|731.69|730.75||747.33|758.66|760.19|760.39|765.89|763.17|767.18|743.98|731|728.96|722.38|733.04|749.16|746.08|723.7|731.81|755.61|764.77||778.56|784.04|792.47|814.69|806.16|838.1|848.54|||||820.58|810.71|810.88|804.28|796.27||795.04|806.53|830.56|827.87|837.2|829.76|797.97|786.78|797.6|809.22|811.06|823.11|830.59|813.08|797.67|822.68|825.89|838.24|840.8|829.15|835.39|845.26|845.87|856.11|852.27|873.51|869.12|875.19|884.92|874.93|893.41|912.84|905.56|918.58||921.47|925.97|916.64|933.84|932.3|908.06|896.75|891.64|888.28|903.4|903.66|877.55|867.4|875.41|861|876.64||882.29|879.78|890.53|896.43|910.42|902.99|896.35|881.01|884.81|895.91|880.76|889.74||870.83|888.43|903.48|895.87||885.76|844.23|836.01|831.06|840.22|857.67
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1276|1120|1000|990|1004|1014|972|998|980|1040|1074|1126|1146|1158|1116|1170|1110|1090|1146|1140|1248|1250|1188|1242|1240|1260|1336|1342|1352|1350|1320|1348|1312|1282|1376|1396|1398|1352|1270|1260|1260|1316|1330|1346|1340|1408|1408|1376|1426|1458|1460|1484|1512|1510|1508|1500|1500|1522|1558|1544|1588|1498|1504|1546|1598|1604|1604|1604|1662|1660|1640|1680|1700|1640|1644|1610|1560|1510|1470|||1430|1460||1460|1470|1448|1398|1428|1460|1500|1560|1580|1590|1424|1520|1380|1448|1442|1610|1600|1610|1580|1742|1812|1820|1920|1928|1914|1984|2000||1920|1988|2000|2060|1980|2020|2080|2080|2100|2120|2140|2100|2140|2180|2140|2140|2120|2120|2160|2180|2120|2120|2120|2100|2140|2140|2160||2180|2240|2260|2300|2280|2320|2240|2200|2220|2160|2160|2200|2260|2100|2180|2220|2220|2320||2280|2300|2340|2380|2480|2520|2460|||||2360|2380|2380|2320|2400||2400|2380|2440|2500|2500|2540|2400|2400|2440|2440|2460|2500|2440|2360|2360|2420|2420|2480|2460|2460|2520|2560|2560|2620|2580|2700|2740|2760|2680|2680|2780|2760|2780|2840||2840|2760|2800|2840|2840|2860|2880|2760|2780|2860|2680|2700|2700|2700|2740|2760||2700|2760|2840|2860|2780|2820|2680|2580|2580|2540|2600|2560||2600|2560|2580|2620||2420|2400|2380|2440|2460|2360
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2100|2060|1984|1940|1964|1980|1990|2020|1980|2020|1998|2020|2020|2000|1990|2060|2000|1978|2000|1960|2040|2060|1986|2060|2000|2040|2080|2080|2160|2160|2160|2180|2080|2060|2100|2100|2080|1986|1984|1972|1970|1974|1980|2000|1960|2040|2020|2020|2080|2120|2120|2120|2140|2160|2140|2160|2160|2180|2160|2160|2160|2140|2160|2200|2200|2200|2280|2300|2320|2300|2320|2320|2320|2340|2380|2380|2360|2320|2260|||2260|2260||2280|2260|2280|2200|2180|2220|2240|2260|2280|2200|2180|2240|2180|2220|2220|2280|2300|2300|2320|2360|2380|2360|2420|2480|2457.1001|2457.1001|2438.1001||2400|2381|2381|2457.1001|2438.1001|2495.2|2514.3|2533.3|2514.3|2495.2|2514.3|2495.2|2571.3999|2514.3|2495.2|2514.3|2476.2|2457.1001|2476.2|2457.1001|2457.1001|2457.1001|2476.2|2438.1001|2552.3999|2533.3|2590.5||2571.3999|2590.5|2590.5|2590.5|2514.3|2590.5|2571.3999|2514.3|2533.3|2514.3|2533.3|2533.3|2571.3999|2495.2|2495.2|2514.3|2533.3|2552.3999||2476.2|2533.3|2533.3|2609.5|2704.8|2666.7|2666.7|||||2590.5|2571.3999|2552.3999|2533.3|2552.3999||2514.3|2514.3|2552.3999|2533.3|2533.3|2628.6001|2552.3999|2552.3999|2590.5|2571.3999|2590.5|2514.3|2495.2|2476.2|2476.2|2514.3|2495.2|2533.3|2495.2|2514.3|2533.3|2552.3999|2552.3999|2647.6001|2609.5|2666.7|2647.6001|2647.6001|2571.3999|2647.6001|2666.7|2666.7|2685.7|2685.7||2647.6001|2609.5|2685.7|2685.7|2666.7|2666.7|2666.7|2628.6001|2685.7|2685.7|2647.6001|2628.6001|2628.6001|2647.6001|2609.5|2666.7||2742.8999|2723.8|2761.8999|2761.8999|2685.7|2704.8|2685.7|2666.7|2647.6001|2685.7|2685.7|2628.6001||2647.6001|2609.5|2571.3999|2533.3||2476.2|2438.1001|2419|2476.2|2495.2|2476.2