Idx|Pair|Code|Indices|1993-08-11|1993-08-10|1993-08-09|1993-08-06|1993-08-05|1993-08-04|1993-08-03|1993-08-02|1993-07-30|1993-07-29|1993-07-28|1993-07-27|1993-07-26|1993-07-23|1993-07-22|1993-07-21|1993-07-20|1993-07-19|1993-07-16|1993-07-15|1993-07-14|1993-07-13|1993-07-12|1993-07-09|1993-07-08|1993-07-07|1993-07-06|1993-07-05|1993-07-02|1993-07-01|1993-06-30|1993-06-29|1993-06-28|1993-06-25|1993-06-24|1993-06-23|1993-06-22|1993-06-21|1993-06-18|1993-06-17|1993-06-16|1993-06-15|1993-06-14|1993-06-11|1993-06-10|1993-06-09|1993-06-08|1993-06-07|1993-06-04|1993-06-03|1993-06-02|1993-06-01|1993-05-31|1993-05-28|1993-05-27|1993-05-26|1993-05-25|1993-05-24|1993-05-21|1993-05-20|1993-05-19|1993-05-18|1993-05-17|1993-05-14|1993-05-13|1993-05-12|1993-05-11|1993-05-10|1993-05-07|1993-05-06|1993-05-05|1993-05-04|1993-05-03|1993-04-30|1993-04-29|1993-04-28|1993-04-27|1993-04-26|1993-04-23|1993-04-22|1993-04-21|1993-04-20|1993-04-19|1993-04-16|1993-04-15|1993-04-14|1993-04-13|1993-04-12|1993-04-09|1993-04-08|1993-04-07|1993-04-06|1993-04-05|1993-04-02|1993-04-01|1993-03-31|1993-03-30|1993-03-29|1993-03-26|1993-03-25|1993-03-24|1993-03-23|1993-03-22|1993-03-19|1993-03-18|1993-03-17|1993-03-16|1993-03-15|1993-03-12|1993-03-11|1993-03-10|1993-03-09|1993-03-08|1993-03-05|1993-03-04|1993-03-03|1993-03-02|1993-03-01|1993-02-26|1993-02-25|1993-02-24|1993-02-23|1993-02-22|1993-02-19|1993-02-18|1993-02-17|1993-02-16|1993-02-15|1993-02-12|1993-02-11|1993-02-10|1993-02-09|1993-02-08|1993-02-05|1993-02-04|1993-02-03|1993-02-02|1993-02-01|1993-01-29|1993-01-28|1993-01-27|1993-01-26|1993-01-25|1993-01-22|1993-01-21|1993-01-20|1993-01-19|1993-01-18|1993-01-15|1993-01-14|1993-01-13|1993-01-12|1993-01-11|1993-01-08|1993-01-07|1993-01-06|1993-01-05|1993-01-04|1993-01-01|1992-12-31|1992-12-30|1992-12-29|1992-12-28|1992-12-25|1992-12-24|1992-12-23|1992-12-22|1992-12-21|1992-12-18|1992-12-17|1992-12-16|1992-12-15|1992-12-14|1992-12-11|1992-12-10|1992-12-09|1992-12-08|1992-12-07|1992-12-04|1992-12-03|1992-12-02|1992-12-01|1992-11-30|1992-11-27|1992-11-26|1992-11-25|1992-11-24|1992-11-23|1992-11-20|1992-11-19|1992-11-18|1992-11-17|1992-11-16|1992-11-13|1992-11-12|1992-11-11|1992-11-10|1992-11-09|1992-11-06|1992-11-05|1992-11-04|1992-11-03|1992-11-02|1992-10-30|1992-10-29|1992-10-28|1992-10-27|1992-10-26|1992-10-23|1992-10-22|1992-10-21|1992-10-20|1992-10-19|1992-10-16|1992-10-15|1992-10-14|1992-10-13|1992-10-12|1992-10-09|1992-10-08|1992-10-07|1992-10-06|1992-10-05|1992-10-02|1992-10-01|1992-09-30|1992-09-29|1992-09-28|1992-09-25|1992-09-24|1992-09-23|1992-09-22|1992-09-21|1992-09-18|1992-09-17|1992-09-16|1992-09-15|1992-09-14|1992-09-11|1992-09-10|1992-09-09|1992-09-08|1992-09-07|1992-09-04|1992-09-03|1992-09-02|1992-09-01|1992-08-31|1992-08-28|1992-08-27|1992-08-26|1992-08-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6725|3.6725|3.6715|3.672|3.6727|3.6727|3.6727|3.6727|3.6727|3.672|3.6727|3.6728|3.6725|3.6725|3.6725|3.6727|3.6727|3.6725|3.6726|3.6727|3.6725|3.6724|3.6715|3.6715|3.6725|3.6727|3.6724|3.6724|3.6724|3.6729|3.6726|3.6727|3.6727|3.6727|3.672|3.6722|3.6725|3.6725|3.6725|3.6725|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6724|3.6726|3.6726|3.6715|3.6726|3.6726|3.6725|3.6725|3.6726|3.6726|3.6723|3.6728|3.6728|3.6727|3.6726|3.6723|3.6725|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6726|3.6726|3.6726|3.6727|3.6727|3.6728|3.6726|3.6726|3.6726|3.6725|3.6727|3.6727|3.6727|3.6727|3.6726|3.672|3.672|3.672|3.672|3.672|3.6726|3.6725|3.672|3.6725|3.6726|3.6727|3.6727|3.6726|3.6728|3.6728|3.6726|3.6726|3.6724|3.6726|3.6726|3.6726|3.6727|3.6726|3.6728|3.6725|3.6728|3.6727|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6728|3.6726|3.6726|3.6726|3.6725|3.6727|3.6727|3.6726|3.6726|3.6724|3.6726|3.6726|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6722|3.6724|3.6726|3.6727|3.6725|3.6727|3.6725|3.6727||3.6727|3.6727|3.6727|3.6728|3.6725|3.6726|3.6725|3.6727|3.6727|3.6726|3.6727|3.6725|3.6726|3.6726|3.6725|3.6726|3.6726|3.6725|3.6727|3.6726|3.6725|3.6726|3.6726|3.6726|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6723|3.6727|3.6728|3.6726|3.6725|3.6725|3.6726|3.6726|3.6725|3.6725|3.6723|3.6726|3.6726|3.6727|3.6726|3.6723|3.6725|3.6725|3.6725|3.6725|3.6722|3.672|3.6725|3.6725|3.6727|3.6725|3.6726|3.6727|3.6725|3.6725|3.6722|3.6726|3.6725|3.6725|3.6727|3.672|3.6726|3.6725|3.6727|3.6727|3.6724|3.6727|3.6726|3.6724|3.6726|3.6722|3.6725|3.6726|3.6726|3.6726|3.6725|3.6725|3.6723|3.6715|3.6725|3.6724|3.6726|3.6726|3.6726|3.6725|3.6722|3.6725
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9996|0.9996|0.9996|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.99|0.99|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9985|0.9985|0.9985|0.9985|0.9985|0.9985|0.9985|0.9985|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998||0.998|0.998|0.998|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.98|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.998|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9899|0.9893|0.9897|0.9897|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4641|1.4577|1.4684|1.4717|1.4556|1.4535|1.4493|1.444|1.4503|1.4782|1.4793|1.476|1.4728|1.4749|1.4782|1.4749|1.4771|1.4793|1.4738|1.4695|1.4771|1.4738|1.4684|1.4631|1.4631|1.4695|1.4771|1.4848|1.4959|1.5049|1.506|1.4937|1.4959|1.4959|1.4914|1.4848|1.4599|1.4577|1.4804|1.4815|1.4738|1.4782|1.4837|1.4717|1.4782|1.4837|1.4959|1.4837|1.4815|1.4684|1.4728|1.4717||1.4567|1.442|1.4327|1.4286|1.442|1.4409|1.442|1.442|1.4466|1.4235|1.4255|1.4205|1.4265|1.4306|1.4225|1.4134|1.4194|1.4276|1.4306||1.4164|1.4015|1.4015|1.3918|1.3889|1.4|1.4035|1.3976|1.3947|1.3918|1.3957|1.3879|1.3879|1.3908|||1.4094|1.4154|1.4194|1.4225|1.4327|1.4368|1.4164|1.4065|1.4134|1.41|1.4104|1.4174|1.4154|1.3957|1.3982|1.4011|1.4081|1.418|1.4225|1.4094|1.415|1.4201|1.4245|1.4188|1.412|1.411|1.4174|1.4128|1.417|1.4378|1.4415|1.4374|1.4368|1.452|1.4489|1.4556|1.4562|1.4562|1.476|1.4749|1.4789|1.4925|1.4937|1.4908|1.4793|1.4723|1.4706|1.4738|1.481|1.4712|1.468|1.4826|1.4793|1.4859|1.4877|1.5004|1.4943|1.487|1.4782|1.4837|1.4914|1.4914|1.481|1.487|1.4881|1.4881|1.4959|1.487|1.4663||1.4514|1.4503|1.4503|||1.4461|1.4482|1.4472|1.444|1.4463|1.4503|1.4514|1.4524|1.4567|1.4482|1.4503|1.4399|1.442|1.444|1.444|1.4503|1.4641|1.462|1.4663|1.451|1.4556|1.4524|1.4609|1.4641|1.462|1.462|1.4535|1.4599|1.4514|1.442|1.4409|1.4451|1.4472|1.4378|1.4265|1.4358|1.4472|1.4337|1.4461|1.4388|1.442|1.4337|1.4205|1.3976|1.3908|1.3879|1.3918|1.3986|1.3918|1.385|1.3835|1.386|1.386|1.3879|1.3928|1.387|1.3889|1.3866|1.385|1.3937|1.4002|1.4031|1.4006|1.3947|1.3822|1.3818|1.3827|1.3827|1.3784|1.3661|1.3689|1.363|1.3674|1.3271|1.378|1.385|1.3873|1.4025|1.3908|1.3879|1.3889|1.3918|1.3928||1.3928|1.3957|1.3976|1.4065
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0273|0.0273|0.0272|0.0272|0.0272|0.0272|0.0272|0.0272|0.0272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3768|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.0287|0.0283|0.0279|0.0276|0.0272|0.0269|0.0265|0.0262|0.0259|0.0255|0.0252|0.0249|0.0246|0.0243|0.024|0.0237|0.0234|0.0232|0.0229|0.0226|0.0223|0.0221|0.0218|0.0215|0.0213|0.021|0.0207|0.0205|0.0205|0.0202|0.0198|0.0195|0.0193|0.019|0.0188|0.0186|0.0184|0.0181|0.0179|0.0177|0.0175|0.0172|0.017|0.0168|0.0166|0.0166|0.0164|0.0162|0.016|0.0158|0.0156|0.0154|0.0152|0.0152|0.015|0.0146|0.0144|0.0143|0.0141|0.0139|0.0137|0.0136|0.0134|0.0133|0.0131|0.0129|0.0128|0.0126|0.0125|0.0123|0.0122|0.012|0.0119|0.0117|0.0116|0.0114|0.0113|0.0125|0.0126|0.0125|0.0123|0.0123|0.0121|0.0119|0.0117|0.0116|0.0113|0.0113|0.0111|0.0111|0.0111|0.0111|0.0108|0.0107|0.0105|0.0103|0.0101|0.0101|0.0101|0.0101|0.01|0.0098|0.0096|0.0096|0.0094|0.0092|0.0091|0.0091|0.0089|0.0088|0.0087|0.0087|0.0085|0.0084|0.0084|0.0083|0.0081|0.008|0.0079|0.0078|0.0075|0.0075|0.0075|0.0075|0.0075|0.0074|0.0073|0.0072|0.0071|0.0071|0.007|0.0068|0.0067|0.0065|0.0065|0.0064|0.0063|0.0061|0.006|0.006|0.006|0.0059|0.0058|0.0057|0.0056|0.0056|0.0055|0.0055|0.0055|0.0054|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||0.0055|0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2933|1.2913|1.2913|1.2915|1.2879|1.2894|1.2893|1.2854|1.2865|1.286|1.2832|1.2806|1.2803|1.2807|1.2763|1.2776|1.2786|1.2771|1.2809|1.2831|1.2808|1.2779|1.2782|1.2803|1.2845|1.2843|1.2847|1.2872|1.288|1.2825|1.282|1.282|1.2822|1.2822|1.2807|1.278|1.2732|1.2725|1.2769|1.2788|1.2801|1.2811|1.2803|1.2816|1.2786|1.2812|1.2828|1.2788|1.2768|1.2726|1.2715|1.2708|1.2704|1.2653|1.2618|1.2618|1.2607|1.2649|1.2696|1.2643|1.2672|1.2757|1.2732|1.2736|1.2738|1.2752|1.2712|1.2685|1.2687|1.2729|1.2702|1.2675|1.2702|1.2717|1.2683|1.2763|1.2612|1.2615|1.2633|1.2597|1.2546|1.254|1.259|1.2593|1.2632|1.261|1.2609|1.258|1.2592|1.2626|1.258|1.2626|1.2651|1.2601|1.2588|1.2508|1.2473|1.2445|1.2441|1.2429|1.2475|1.247|1.247|1.2473|1.251|1.252|1.2479|1.2443|1.2447|1.2447|1.2456|1.2452|1.2464|1.2443|1.2422|1.2458|1.2495|1.2512|1.25|1.2603|1.2532|1.259|1.2603|1.2606|1.2643|1.2596|1.2542|1.2546|1.2561|1.2647|1.2681|1.263|1.2618|1.2618|1.2672|1.2645|1.2637|1.2681|1.2687|1.2684|1.2717|1.2788|1.2807|1.2858|1.2812|1.2788|1.2763|1.2818|1.2788|1.2789|1.2778|1.2778|1.2822|1.2797|1.2792|1.2767|1.2809|1.2717||1.2695|1.2665|1.2628|1.2615|1.2609|1.2601|1.2624|1.2677|1.275|1.2732|1.2771|1.2792|1.2748|1.2736|1.2731|1.2724|1.2715|1.2715|1.2772|1.2744|1.2807|1.282|1.287|1.2866|1.2812|1.2853|1.2873|1.2868|1.2828|1.2715|1.2757|1.2744|1.2725|1.2643|1.2607|1.2652|1.2639|1.2571|1.2548|1.249|1.2462|1.2433|1.2412|1.239|1.2388|1.2374|1.2374|1.2439|1.2481|1.2418|1.2397|1.2393|1.2448|1.2447|1.2462|1.2518|1.2435|1.2443|1.2495|1.2477|1.2461|1.2456|1.2462|1.2498|1.2492|1.2452|1.2492|1.2476|1.2395|1.2403|1.2405|1.2346|1.2329|1.2213|1.2157|1.2228|1.2163|1.2133|1.2153|1.2198|1.2145|1.2146|1.2067|1.1987|1.1966|1.1972|1.1946|1.1946|1.196|1.1959|1.1917|1.1906|1.1896
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5253|1.502|1.5025|1.5055|1.5048|1.504|1.494|1.5265|1.5265|1.5125|1.5203|1.5201|1.5185|1.504|1.5|1.4955|1.5|1.507|1.517|1.511|1.5185|1.527|1.532|1.51|1.512|1.5122|1.513|1.509|1.506|1.513|1.5152|1.5035|1.5145|1.5168|1.505|1.51|1.4993|1.5035|1.481|1.4845|1.4705|1.4538|1.4525|1.4605|1.4715|1.4612|1.4525|1.463|1.4267|1.4235|1.414|1.4179|1.4187|1.428|1.458|1.458|1.4688|1.4715|1.467|1.473|1.4795|1.4658|1.4518|1.4615|1.4605|1.4605|1.4555|1.4315|1.4133|1.4175|1.4175|1.4298|1.4305|1.4257|1.4275|1.429|1.4205|1.4255|1.4462|1.455|1.4588|1.4682|1.479|1.467|1.4585|1.4465|1.4625|1.476|1.4768|1.4898|1.4865|1.476|1.478|1.4762|1.491|1.4935|1.504|1.509|1.522|1.5153|1.5088|1.514|1.5135|1.5065|1.5316|1.5258|1.523|1.5225|1.5238|1.5325|1.5405|1.5395|1.5475|1.5222|1.523|1.5195|1.5383|1.531|1.5165|1.5063|1.497|1.4855|1.5105|1.4975|1.4975|1.5045|1.542|1.5385|1.5358|1.538|1.5307|1.5357|1.531|1.5348|1.5243|1.5225|1.5175|1.4855|1.461|1.464|1.452|1.4465|1.458|1.4792|1.467|1.473|1.4763|1.4972|1.483|1.4837|1.4982|1.4903|1.4895|1.4942|1.489|1.471|1.4782|1.469||1.464|1.464|1.4665|1.446|1.4485|1.442|1.44|1.413|1.4085|1.4|1.397|1.4098|1.4075|1.4055|1.4085|1.411|1.3985|1.392|1.428|1.412|1.396|1.4045|1.4325|1.4395|1.433|1.4265|1.4287|1.434|1.4492|1.418|1.445|1.447|1.4375|1.4204|1.4273|1.4292|1.428|1.438|1.434|1.4185|1.402|1.398|1.395|1.3755|1.3725|1.3737|1.3585|1.3644|1.3645|1.346|1.3595|1.3555|1.3433|1.329|1.3075|1.295|1.3068|1.308|1.305|1.3182|1.274|1.2485|1.2425|1.2285|1.2375|1.2355|1.228|1.2705|1.29|1.302|1.3065|1.308|1.299|1.297|1.286|1.319|1.3223|1.313|1.316|1.27|1.2535|1.2342|1.2335|1.251|1.2655|1.2455|1.2373|1.2493|1.2585|1.2605|1.2598|1.2485|1.2428
00016|2110|/currencies/usd-clp|CURRENCY:CLP|406.7|407.15|407.7|407.35|407.1|406.8|405.7|406.2|404.3|403.9|404.7|404.2|404.3|404.3|403.8|404|403.8|404.6|404.8|403.3|404.8|405.6|405.6|405.5|413.5|414.8|415.2|415.3|414|414|414|413.5|413.5|411.7|411.5|412.3|412|415.5|414.5|413.5|412.5|412|408|410.5|410.5|411.2|413.7|414.2|413.8|414.3|415.2|416|416|418|417.5|417.5|417|418|418|418|415|418|419.3|419|417|415.5|415|421.6|422|419|418.5|418|415|415.5|412.5|412|410.5|408.5|406.7|405.5|405.2|404.5|404.5|403.5|404|403.5|402.5|403.7|403.7|404.2|405.5|406.1|405|405|404|404|404|403|402.7|402.5|402.5|402.8|401.7|401.2|402|401.8|401.7|401.7|400.8|403|404.7|403.7|399.2|398.7|396.7|394.8|395.2|395.5|395.3|394.7|394|393.7|396|392.7|391.3|389.7|390|389.2|390.3|388.7|387.2|388.3|388.5|389.2|387.5|387.5|386.5|386|384|385.7|386.7|383.7|386|385.5|384.5|383.3|384.6|384.5|384.5|385.3|384.5|383.7|384.7|385|383.5|382.7|384|383.7||381|382.2|383|382.3|381|381|380.5|381|379.3|379.5|378.8|377.3|377.5|378.2|381|381.5|382.5|382.5|382.5|381.5|380.3|380.7|381.5|381.5|380.5|380.5|380.2|380.7|380.5|379.3|378.7|378.7|380|378|376.5|376.5|376.5|377|376.5|375.5|374|374.5|374.5|374|376.5|375|376|376.5|377|377.5|377|378.5|375.5|375.5|375|374.5|376|376.5|376|376.5|373.5|377|379|379|378|380.5|382|383.5|383|383.5|383.5|383|383|381|381|381|378.5|379|380.5|379|378.5|381|382|385|386.5|386|388|386.5|387|384|384|382.5|381.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.7818|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7502|5.7502|5.7502|5.7386|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.7188|5.7188|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.702|5.702|5.702|5.702|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.7299|5.7299|5.7299|5.748|5.748|5.748|5.748|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.7402|5.7402|5.7402|5.7402|5.7402|5.7402|5.755|5.755|5.785|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.7518|5.7518||5.7518|5.7518|5.7518|5.7518|5.7518|5.7518|5.785|5.785|5.8165|5.85|5.886|5.886|5.886|5.845|5.845|5.845|5.825|5.825|5.7864|5.7864|5.7388|5.7388|5.7388|5.7198|5.6955|5.6736|5.6797|5.6848|5.66|5.66|5.61|5.5742|5.5742|5.5742|5.5742|5.5802|5.5802|5.5802|5.565|5.565|5.565|5.565|5.565|5.5545|5.5525|5.5555|5.5555|5.5555|5.5515|5.5515|5.5515|5.5515|5.5495|5.54|5.54|5.54|5.54|5.54|5.54|5.54|5.5318|5.5278|5.5118|5.5002|5.5002|5.5002|5.5002|5.5089|5.519|5.519|5.519|5.521|5.521|5.524|5.515|5.5253|5.52|5.5098|5.5098|5.5028|5.4988|5.4651|5.4651|5.4651|5.4651|5.4301|5.3989|5.4064|5.4064|5.4064|5.4064|5.4064|5.4064
00019|2112|/currencies/usd-cop|CURRENCY:COP|801.98|801.54|801.54|801.54|801.54|800.83|801.03|800.71|800.1|799.64|798.85|798.52|797.85|797.32|797.09|796.99|796.74|796.74|796.68|795.34|794.35|792.86|791.41|790.26|789.15|788.33|787.19||786.8|787.33|786.49|786.65|786.65|786.11|786.69|786.69|786.69|783.69|783.69|783.69|782.69|782.69|782.69|778.69|778.69|778.69|777.69|777.69|777.69|776.69|776.69|783.69||782.69|782.69|780.69|779.69|779.69|779.69|779.69|779.69|778.69|778.69|778.69|778.69|778.69|775.69|775.69|775.69|775.69|775.69|775.69|775.69|774.69|774.69|774.69|774.69|774.69|771.69|771.69|771.69|771.69|771.69|771.69|768.69|768.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|764.75|765.69|765.69|764.69|759.7|764.4|765.69|765.69|763.69|763.69|763.69|763.69|763.69|759.7|759.7|759.7|759.7|759.7|754.7|754.7|754.7|751.7|751.7|751.7|751.46|744.7|743.2|743.2|743.2|743.2||743.2|743.2|743.2|743.2|742.7|742.7|742.7|742.7|742.7|742.7|742.7|747.7|747.7|747.7|731.71|731.71|731.71|731.71|731.71||731.71|731.71|731.71|731.71|731.71|729.71|729.71|729.71|727.71|727.71||727.71|727.71|727.71|724.71|724.71|724.71|724.71|724.71|719.12|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|717.71|717.71||717.71|717.71|720.71|720.71|720.71|718.71|713.71|713.71|717.71|717.71|713.71|713.71|713.71|713.71|713.71|711.72|711.72|711.72|710.72|710.66|709.72|705.21|705.21|705.21|705.22|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25||693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|687.96
00022|103|/currencies/usd-czk|CURRENCY:CZK|29.8|29.67|29.58|29.77|29.75|29.75|29.77|29.98|30.05|29.84|29.92|29.94|29.92|29.79|29.72|29.58|29.75|29.76|29.9|29.9|29.9|29.92|30|29.89|29.71|29.63|29.55|29.55|29.55|29.73|29.52|29.6|29.8|29.6|29.75|29.65|29.54|29.54|29.18|29.16|29.16|28.8|28.75|28.78|28.92|28.85|28.76|28.8|28.51|28.51|28.36|28.42|28.4|28.54||28.8|28.9|28.91|28.72|28.7|28.79|28.79|28.57|28.62|28.62|28.59|28.59|28.34|28.23|28.28|28.23|28.27|28.37|28.3|28.33|28.37|||||28.45|28.724|28.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9725|6.8517|6.8179|6.7387|6.7215|6.76|6.885|6.781|6.7635|6.681|6.7215|6.7009|6.6831|6.6169|6.5579|6.566|6.5751|6.6858|6.7142|6.6791|6.6867|6.7172|6.655|6.5601|6.555|6.5567|6.5319|6.5306|6.5002|6.563|6.564|6.5168|6.5426|6.5535|6.48|6.491|6.4555|6.429|6.343|6.3345|6.2898|6.2225|6.2115|6.222|6.257|6.212|6.2041|6.2175|6.1096|6.1125|6.07|6.084|6.0945|6.133|6.2357|6.2357|6.2634|6.2353|6.1959|6.2208|6.2318|6.195|6.1857|6.2304|6.2016|6.2073|6.2089|6.1177|6.0578|6.074|6.0417|6.0776|6.1005|6.0845|6.0879|6.1106|6.0354|6.036|6.1005|6.1286|6.117|6.1311|6.2018|6.1673|6.1108|6.0579|6.1207|6.1652|6.1615|6.2154|6.2009|6.1287|6.1348|6.1185|6.1755|6.2065|6.2422|6.264|6.313|6.2909|6.2635|6.2912|6.3411|6.3178|6.381|6.3888|6.3961|6.4189|6.3735|6.3814|6.3865|6.3778|6.4013|6.3095|6.3087|6.2804|6.3458|6.3586|6.2648|6.2259|6.244|6.2363|6.2868|6.2553|6.2233|6.2496|6.3524|6.3553|6.357|6.335|6.3261|6.3086|6.3102|6.375|6.4087|6.3475|6.3095|6.213|6.1155|6.1155|6.056|6.0595|6.1046|6.1961|6.1505|6.2022|6.2135|6.3057|6.2805|6.2631|6.3008|6.3157|6.312|6.3249|6.31|6.2985|6.3547|6.304||6.2534|6.2236|6.237|6.175|6.1495|6.1471|6.13|6.0441|6.0454|6.0075|5.996|6.0347|6.045|6.08|6.1517|6.1013|6.0448|6.0346|6.1786|6.1355|6.1129|6.1229|6.1537|6.16|6.178|6.1541|6.2041|6.2093|6.28|6.0819|6.092|6.091|6.099|6.0437|6.061|6.0706|6.083|6.139|6.114|6.068|6.016|6.011|6.0035|5.9275|5.9035|5.9345|5.872|5.8815|5.8625|5.8|5.8545|5.8375|5.7835|5.7175|5.652|5.632|5.652|5.696|5.642|5.745|5.612|5.541|5.529|5.462|5.498|5.458|5.4595|5.6075|5.7285|5.7285|5.784|5.833|5.76|5.74|5.746|5.826|5.7475|5.7115|5.7775|5.4475|5.4645|5.4645|5.381|5.428|5.4745|5.4135|5.3885|5.4255|5.443|5.4515|5.4445|5.43|5.4185
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|24.066|23.968|23.962|23.951|23.872|24.009|24.305|23.831|23.831|23.916|23.891|23.912|23.866|23.704|23.704|23.704|23.874|23.874|23.816|23.858|23.808|23.885|23.7|23.539|23.539|23.539|23.473|23.429|23.517|23.39|23.564|23.564|23.483|23.439|23.439|23.144|23.144|23.144|23.088|22.99|22.84|22.859|22.859|22.93|22.874|22.807|22.859|22.662|22.662|22.624|22.645|22.867|22.867|22.867|22.876|22.917|22.919|22.795|22.791|22.782|22.884|22.709|22.757|22.749|22.764|22.722|22.526|22.433|22.495|22.416|22.476|22.553|22.555|22.516|22.649|22.649|22.649|22.649|22.732|22.732|22.632|22.84|22.807|22.774|22.632|22.722|22.811|22.863|22.94|22.909|22.886|22.88|22.811|22.992|22.992|23.113|23.109|23.209|23.15|23.163|23.163|23.163|23.223|23.356|23.356|23.356|23.356|23.356|23.35|23.329|23.3|23.292|23.292|23.169|23.105|23.173|23.217|23.194|23.053|23.028|23.023|23.042|23.05|23.038|22.994|23.117|23.202|23.119|23.161|23.092|23.092|23.092|23.165|23.101|23.013|22.924|22.928|22.597|22.497|22.495|22.422|22.686|22.686|22.686|22.686|22.751|22.878|22.834|22.84|22.965|22.843|22.936|23.061|22.98|22.932|23.028|22.928|22.774||22.772|22.793|22.647|22.558|22.53|22.53|22.429|22.337|22.366|22.273|22.318|22.381|22.356|22.464|22.429|22.429|22.325|22.258|22.483|22.433|22.433|22.503|22.589|22.572|22.439|22.497|22.566|22.56|22.325|22.248|22.314|22.393|22.268|22.21|22.248|22.248|22.387|22.364|22.27|22.152|21.884|21.884|21.884|21.884|21.884|21.884|21.919|21.877|21.671|21.809|21.809|21.701|21.54|21.32|21.262|21.335|21.335|21.351|21.351|21.387|21.178|21.079|20.877|20.923|20.885|20.866|21.052|21.245|21.397|21.501|21.424|21.424|21.48|21.563|21.703|21.266|21.089|21.089|20.727|20.636|20.492|20.413|20.482|20.625|20.405|20.394|20.459|20.536|20.5|20.586|20.505|20.5|20.588
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|24.066|23.968|23.962|23.951|23.872|24.009|24.305|23.831|23.831|23.916|23.891|23.912|23.866|23.704|23.704|23.704|23.874|23.874|23.816|23.858|23.808|23.885|23.7|23.539|23.539|23.539|23.473|23.429|23.517|23.39|23.564|23.564|23.483|23.439|23.439|23.144|23.144|23.144|23.088|22.99|22.84|22.859|22.859|22.93|22.874|22.807|22.859|22.662|22.662|22.624|22.645|22.867|22.867|22.867|22.876|22.917|22.919|22.795|22.791|22.782|22.884|22.709|22.757|22.749|22.764|22.722|22.526|22.433|22.495|22.416|22.476|22.553|22.555|22.516|22.649|22.649|22.649|22.649|22.732|22.732|22.632|22.84|22.807|22.774|22.632|22.722|22.811|22.863|22.94|22.909|22.886|22.88|22.811|22.992|22.992|23.113|23.109|23.209|23.15|23.163|23.163|23.163|23.223|23.356|23.356|23.356|23.356|23.356|23.35|23.329|23.3|23.292|23.292|23.169|23.105|23.173|23.217|23.194|23.053|23.028|23.023|23.042|23.05|23.038|22.994|23.117|23.202|23.119|23.161|23.092|23.092|23.092|23.165|23.101|23.013|22.924|22.928|22.597|22.497|22.495|22.422|22.686|22.686|22.686|22.686|22.751|22.878|22.834|22.84|22.965|22.843|22.936|23.061|22.98|22.932|23.028|22.928|22.774||22.772|22.793|22.647|22.558|22.53|22.53|22.429|22.337|22.366|22.273|22.318|22.381|22.356|22.464|22.429|22.429|22.325|22.258|22.483|22.433|22.433|22.503|22.589|22.572|22.439|22.497|22.566|22.56|22.325|22.248|22.314|22.393|22.268|22.21|22.248|22.248|22.387|22.364|22.27|22.152|21.884|21.884|21.884|21.884|21.884|21.884|21.919|21.877|21.671|21.809|21.809|21.701|21.54|21.32|21.262|21.335|21.335|21.351|21.351|21.387|21.178|21.079|20.877|20.923|20.885|20.866|21.052|21.245|21.397|21.501|21.424|21.424|21.48|21.563|21.703|21.266|21.089|21.089|20.727|20.636|20.492|20.413|20.482|20.625|20.405|20.394|20.459|20.536|20.5|20.586|20.505|20.5|20.588
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.3665|3.3625|3.3645|3.3659|3.3629|3.3642|3.3664|3.3635|3.365|3.365|3.3658|3.361|3.3602|3.3551|3.3522|3.3579|3.3605|3.3609|3.3588|3.3588|3.3588|3.3589|3.3638|3.3588|3.3588|3.358|3.3653|3.3589|3.3587|3.3618|3.3612|3.3588|3.3578|3.3552|3.3542|3.3507|3.3613|3.3512|3.35|3.3527|3.3521|3.3487|3.352|3.3487|3.3487|3.3487|3.3473|3.3538|3.3512|3.3487|3.3487|3.3493|3.3525|3.357|3.3527|3.3503|3.352|3.3595|3.35|3.3575|3.352|3.35|3.3525|3.3547|3.3524|3.3475|3.3505|3.3465|3.351|3.349|3.3445|3.3435|3.345|3.345|3.3465|3.3445|3.3465|3.3475|3.345|3.345|3.3425|3.341|3.3415|3.3415|3.3435|3.3413|3.3455|3.3455|3.3425|3.3425|3.3433|3.3438|3.3375|3.3425|3.3405|3.3455|3.3415|3.3425|3.3425|3.3425|3.3425|3.3405|3.3448|3.345|3.3468|3.3485|3.3458|3.3485|3.3495|3.3475|3.3487|3.348|3.3495|3.345|3.3468|3.3465|3.3478|3.346|3.345|3.344|3.3485|3.3478|3.3465|3.3487|3.3434|3.347|3.3425|3.342|3.3465|3.3468|3.339|3.3453|3.3483|3.345|3.3468|3.3415|3.3475|3.343|3.3382|3.3382|3.3455|3.3413|3.3431|3.3405|3.3413|3.3408|3.3403|3.3403|3.3445|3.35|3.344|3.3428|3.345|3.3425|3.3425|3.3425|3.3385|3.3375||3.3415|3.34|3.3373|3.335|3.335|3.336|3.3403|3.3353|3.3325|3.3325|3.3335|3.3333|3.3345|3.3325|3.3325|3.3328|3.3306|3.335|3.3325|3.3316|3.3293|3.3326|3.3333|3.3333|3.3311|3.3306|3.3353|3.3315|3.3265|3.33|3.3325|3.3325|3.3295|3.3327|3.3325|3.33|3.3297|3.3271|3.3275|3.3138|3.3262|3.3262|3.3262|3.3305|3.3275|3.3318|3.3233|3.3342|3.3225|3.3205|3.3213|3.3233|3.3233|3.3233|3.3188|3.3247|3.3213|3.3382|3.3255|3.3213|3.3203|3.3233|3.3274|3.323|3.3213|3.3188|3.3255|3.3255|3.3214|3.3233|3.3183|3.3233|3.3213|3.3213|3.3188|3.3163|3.3194|3.3283|3.3193|3.3188|3.3188|3.3182|3.3113|3.3203|3.3213|3.3188|3.3189|3.324|3.3186|3.33|3.324|3.3237|3.3213
00028|2123|/currencies/usd-etb|CURRENCY:ETB|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9||4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8794|0.8783|0.8708|0.8737|0.8767|0.8732|0.8727|0.8859|0.8882|0.8819|0.8712|0.8758|0.8751|0.8728|0.8689|0.8614|0.8667|0.8626|0.8747|0.8721|0.8688|0.8682|0.8723|0.8675|0.8596|0.8545|0.8535|0.8514|0.8509|0.8506|0.8526|0.8467|0.8534|0.8509|0.8568|0.8473|0.8482|0.8453|0.8418|0.8305|0.8315|0.8205|0.8153|0.815|0.8202|0.8215|0.8137|0.8137|0.8148|0.8055|0.8031|0.8023||0.8005|0.8123|0.8189|0.8161|0.8197|0.8165|0.8102|0.8141|0.8147|0.8094|0.808|0.812|0.8064|0.8062|0.8032|0.7912|0.7924|0.7926|0.7894||0.7978|0.792|0.7966|0.7936|0.7887|0.7959|0.8098|0.8081|0.8054|0.8061|0.8144|0.8062|0.8029|0.7979|||0.8133|0.8192|0.8171|0.8095|0.8125|0.8137|0.8168|0.8222|0.8274|0.8258|0.8309|0.8245|0.8262|0.8269|0.8241|0.8384|0.8416|0.8389|0.8405|0.8415|0.8398|0.8396|0.8414|0.8366|0.8371|0.8251|0.829|0.8274|0.831|0.831|0.8257|0.8201|0.8196|0.8248|0.824|0.8244|0.8199|0.8226|0.8328|0.8326|0.8323|0.8286|0.8281|0.8296|0.8274|0.8309|0.8249|0.824|0.8186|0.8062|0.7952|0.7922|0.788|0.7859|0.8006|0.8069|0.802|0.8048|0.8091|0.8143|0.8117|0.8161|0.8159|0.8127|0.8204|0.8187|0.8201|0.8187|0.8211||0.8085|0.8059|0.8083|||0.7935|0.7941|0.7912|0.7822|0.7808|0.7764|0.7756|0.7815|0.7822|0.785|0.7832|0.7824|0.7768|0.7822|0.7913|0.7856|0.7823|0.7906|0.7922|0.7952|0.7906|0.7871|0.7954|0.795|0.7893|0.7793|0.7844|0.7909|0.7841|0.7752|0.7837|0.7832|0.7887|0.7834|0.785|0.7805|0.7748|0.7749|0.7745|0.7626|0.7598|0.7618|0.7591|0.7598|0.7591|0.7511|0.747|0.7532|0.7365|0.7311|0.7211|0.7284|0.7323|0.7332|0.7348|0.7307|0.7143|0.714|0.6995|0.7023|0.7037|0.7001|0.7043|0.7157|0.7293|0.7338|0.7385|0.7355|0.7341|0.7393|0.7311|0.7373|0.7173|0.7211|0.6971|0.682|0.6825|0.6737|0.6765|0.6787|0.6813|0.6712|0.6725||0.6781|0.6814|0.68|0.6761
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6767|0.675|0.6684|0.6706|0.6695|0.6661|0.6647|0.6749|0.6752|0.6724|0.6701|0.6708|0.6662|0.6679|0.6615|0.6596|0.6664|0.6668|0.6768|0.6714|0.6664|0.6705|0.6777|0.6765|0.6707|0.6674|0.662|0.6616|0.6625|0.6633|0.6664|0.6624|0.6691|0.6749|0.681|0.6776|0.6742|0.671|0.668|0.6609|0.6652|0.6577|0.6554|0.6562|0.6589|0.6625|0.6582|0.6575|0.6564|0.6491|0.6484|0.6425||0.6396|0.644|0.6472|0.6477|0.6506|0.6491|0.644|0.6495|0.6527|0.651|0.6507|0.6556|0.6495|0.6472|0.6496|0.634|0.6367|0.6392|0.6358||0.6376|0.6348|0.6367|0.6319|0.6277|0.6343|0.6461|0.6502|0.6475|0.6494|0.6553|0.645|0.6438|0.6414|||0.6554|0.6607|0.6616|0.6572|0.6574|0.6561|0.6639|0.6684|0.672|0.6704|0.6784|0.6737|0.6742|0.6716|0.6691|0.6787|0.6901|0.692|0.6978|0.6971|0.6971|0.6973|0.6965|0.6913|0.6901|0.6879|0.6897|0.6894|0.6941|0.704|0.6985|0.6971|0.6868|0.6868|0.687|0.694|0.6928|0.691|0.7049|0.7039|0.7051|0.7|0.6978|0.6954|0.6893|0.693|0.6957|0.693|0.6877|0.6718|0.6623|0.6603|0.6499|0.6412|0.6563|0.6591|0.6496|0.6456|0.6457|0.6515|0.6517|0.6484|0.648|0.6428|0.65|0.6491|0.6498|0.6527|0.6664||0.6601|0.6609|0.6653|||0.6523|0.653|0.6498|0.6396|0.638|0.6327|0.6333|0.6378|0.6388|0.641|0.6403|0.6384|0.6266|0.6319|0.641|0.6394|0.6454|0.6551|0.66|0.662|0.6567|0.6546|0.6595|0.6601|0.6578|0.6525|0.6562|0.6598|0.6572|0.6468|0.6577|0.656|0.6596|0.6537|0.6483|0.6493|0.645|0.6455|0.6509|0.6397|0.6363|0.6333|0.6347|0.6295|0.6194|0.6157|0.6194|0.6189|0.614|0.6015|0.5881|0.586|0.5829|0.5877|0.5889|0.5915|0.5817|0.5833|0.5828|0.5817|0.5713|0.5627|0.5655|0.579|0.5848|0.5858|0.585|0.5855|0.5839|0.5736|0.5634|0.5415|0.5298|0.5281|0.517|0.5056|0.506|0.4995|0.5008|0.502|0.5049|0.4991|0.5||0.5039|0.5054|0.504|0.5016
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.066|0.066|0.066|0.0657|0.0657|0.0657|0.0645|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.064|0.064|0.0635|0.0635|0.0635|0.0635|0.0635|0.0635|0.0625|0.062|0.062|0.062|0.0585|0.0585|0.0585||||0.0639|||||0.0617|||||0.0587|||||0.0599|||||0.06|||||0.0605|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0605|0.0605|0.0605|0.0605|0.0605|0.0605|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.048||0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.744|5.744|5.744|5.727|5.711|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.677|5.661|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.627|5.611|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.577|5.561|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.527|5.511|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.477|5.461|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.427|5.411|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.377|5.361|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.293|5.281|5.262|5.245|5.233|5.224|5.214|5.221|5.231|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.245|5.248|5.248|5.248|5.251|5.259|5.284|5.313|5.338|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.293|5.279|5.251|5.222|5.219|5.228|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.243|5.243|5.244|5.25|5.259|5.266|5.278|5.278|5.302|5.327|5.342|5.342|5.326|5.326|5.309|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7497|7.75|7.7535|7.753|7.7543|7.7536|7.7535|7.7545|7.756|7.7545|7.754|7.755|7.753|7.7535|7.751|7.7545|7.7555|7.7555|7.7548|7.7557|7.7555|7.762|7.755|7.7525|7.755|7.7545|7.75|7.746|7.753|7.7418|7.7495|7.738|7.754|7.7645|7.758|7.7403|7.7395|7.7348|7.735|7.7288|7.728|7.73|7.7283|7.7283|7.7293|7.727|7.7273|7.7262|7.7247|7.7238|7.723|7.724|7.7233|7.7253|7.726|7.726|7.7272|7.7278|7.7285|7.7285|7.7283|7.7295|7.729|7.73|7.7302|7.73|7.73|7.7285|7.7284|7.7285|7.7286|7.7285|7.729|7.7285|7.727|7.727|7.725|7.7276|7.7295|7.73|7.73|7.7303|7.7308|7.7302|7.7306|7.731|7.7325|7.733|7.732|7.731|7.7301|7.7308|7.731|7.7315|7.7308|7.731|7.7315|7.7308|7.7329|7.7305|7.7311|7.731|7.731|7.733|7.735|7.7345|7.7362|7.735|7.7355|7.736|7.7325|7.732|7.732|7.7323|7.7313|7.7334|7.7335|7.7328|7.733|7.7335|7.731|7.7306|7.7319|7.7312|7.7315|7.7325|7.7335|7.7335|7.7343|7.7335|7.733|7.7335|7.7326|7.7333|7.7323|7.7348|7.7348|7.733|7.732|7.732|7.7298|7.7333|7.733|7.7345|7.7337|7.7345|7.7365|7.7379|7.7372|7.738|7.74|7.7415|7.7425|7.7418|7.7415|7.7423|7.742|7.7413||7.7392|7.74|7.74|7.74|7.7398|7.7394|7.7363|7.7354|7.7365|7.7346|7.7378|7.739|7.739|7.742|7.7405|7.738|7.7435|7.7422|7.7435|7.7425|7.741|7.751|7.74|7.737|7.735|7.7353|7.7366|7.7366|7.7365|7.737|7.737|7.7335|7.7325|7.7305|7.7303|7.7305|7.731|7.73|7.733|7.7315|7.7305|7.73|7.731|7.73|7.729|7.7273|7.7275|7.7285|7.7293|7.7288|7.7317|7.731|7.73|7.7305|7.7275|7.7292|7.732|7.7313|7.731|7.7318|7.73|7.7288|7.725|7.724|7.7232|7.7233|7.7285|7.729|7.7292|7.729|7.728|7.73|7.7285|7.7292|7.7298|7.73|7.73|7.7318|7.731|7.729|7.728|7.7277|7.728|7.7285|7.7295|7.728|7.728|7.7283|7.7285|7.7305|7.7295|7.729|7.73
00037|91|/currencies/usd-huf|CURRENCY:HUF|95.62|95.4|95.25|95.65|95.6|95.73|95.6|96.15|96.56|95.45|95.73|95.45|95.52|95.35|95|94.92|94.97|95.3|95.5|95.12|95.4|95.65|95.45|94.85|92.1|91.9|92|91.75|91.8|92.03|91.7|91.95|92.28|91.85|92|91.78|91.35|91.33|90.5|90.6|90.4|89.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2093.2|2096|2093.5|2095|2095|2093.5|2092.5|2097.5|2096|2095|2095|2093.8|2095|2094|2094|2092.5|2094|2094|2093|2092|2092|2093|2093|2092|2093.5|2091|2091|2095.5|2095.5|2094.5|2089|2093.6001|2088|2093.2|2088|2087|2087|2086|2088.8|2084|2084.5|2082|2082.5|2082|2080.5|2082|2081|2081|2080|2080|2079|2081.3999|2081.3999|2081.2|2079|2079|2080|2080|2078|2078|2078|2078|2076|2077|2082.2|2077.5|2077.5|2077.5|2074|2074|2074|2076|2074|2079.5|2079.5|2074|2073|2072|2070|2071|2070|2070|2070|2071|2066.5|2070|2069|2075.1001|2074.5|2074.5|2070|2070|2069|2069|2070|2071|2071|2075.5|2070|2070|2070|2070|2072.5|2069|2070|2070|2070|2070|2069|2069|2069|2068|2063.3999|2062.8|2067|2067|2068|2068|2067|2066|2065|2065|2063|2066|2062.2|2066|2067|2067|2062.5|2062.5|2061.2|2067|2063.1001|2068|2068|2063|2063.5|2067|2065|2066|2065|2065|2063.5|2065|2065|2065|2065|2066|2062.5|2062.5|2061|2065|2065|2063|2065.2|2067.5|2067.8999|2068.5||2067.5|2067.5|2069|2068.5|2067|2067|2066.5|2064.5|2064.8|2064.3999|2065|2064.5|2064.2|2064.5|2063.5|2063.5|2062|2063.5|2064|2064.2|2064|2063.5|2063.5|2064|2063|2062.5|2063.8|2064.3999|2064|2059.5|2059|2060|2060.2|2059|2053|2057.5|2053|2059|2053|2052|2055.8|2051|2052.5|2047|2045.5|2050|2049|2044|2048|2047|2048|2047|2040.5|2040.5|2044|2045|2045|2045|2045|2046|2038.5|2042|2037|2036.5|2040|2038|2038|2039|2040|2040|2040|2044.5|2041|2041|2040|2046.5|2045.5|2039.5|2038|2036|2035|2034|2034|2034|2035|2034|2031.8|2034|2031.5|2033|2033|2032|2032
00039|63|/currencies/usd-ils|CURRENCY:ILS|2.8601|2.857|2.853|2.862|2.858|2.8561|2.858|2.8769|2.8674|2.861|2.869|2.864|2.864|2.807|2.8|2.795|2.804|2.8072|2.8175|2.807|2.8212|2.822|2.83|2.807|2.809|2.805|2.814|2.813|2.801|2.8083|2.808|2.807|2.824|2.805|2.8126|2.812|2.8011|2.8039|2.774|2.769|2.753|2.741|2.739|2.7452|2.753|2.7431|2.742|2.75|2.724|2.724|2.718|2.721|2.733|2.733|2.739|2.7485|2.7485|2.744|2.739|2.7362|2.738|2.748|2.728|2.734|2.7439|2.742|2.7377|2.726|2.716|2.727|2.718|2.7261|2.726|2.729|2.7309|2.743|2.723|2.737|2.737|2.7409|2.743|2.74|2.747|2.748|2.7389|2.739|2.7393|2.761|2.761|2.761|2.7625|2.76|2.76|2.745|2.7603|2.764|2.777|2.783|2.793|2.7839|2.774|2.7755|2.7819|2.781|2.7952|2.799|2.7939|2.798|2.801|2.8084|2.807|2.796|2.8049|2.792|2.7859|2.7752|2.7901|2.796|2.795|2.7851|2.789|2.797|2.802|2.8056|2.8126|2.802|2.806|2.8165|2.8086|2.8121|2.815|2.8185|2.8141|2.817|2.812|2.804|2.7915|2.798|2.762|2.764|2.769|2.7555|2.771|2.785|2.772|2.782|2.784|2.795|2.787|2.7907|2.798|2.789|2.796|2.799|2.794|2.787|2.7945|2.793||2.763|2.7545|2.7535|2.742|2.713|2.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|31.373|31.375|31.364|31.37|31.369|31.367|31.363|31.366|31.382|31.387|31.392|31.387|31.387|31.377|31.377|31.375|31.38|31.38|31.38|31.382|31.38|31.377|31.375|31.377|31.387|31.382|31.377|31.368|31.387|31.377|31.375|31.397|31.397|31.392|31.387|31.387|31.387|31.461|31.466|31.503|31.461|31.451|31.476|31.456|31.454|31.424|31.41|31.395|31.377|31.368|31.385|31.392|31.387|31.392|31.343|31.336|31.326|31.328|31.336|31.338|31.353|31.333|31.331|31.333|31.343|31.358|31.341|31.338|31.341|31.338|31.333|31.333|31.358|31.343|31.417|31.437|31.382|31.343|31.338|31.343|31.348|31.358|31.358|31.373|31.437|31.481|31.275|31.25|31.221|31.25|31.257|31.24|31.262|31.274|31.23|31.206|31.252|31.363|31.491|31.412|31.486|31.454|31.454|31.476|31.489|31.536|31.513|31.61|31.703|31.586|31.466|31.561|31.67|31.847|32.025|32.025|32.902|32.868|33.194|32.949|32.897|32.938|32.884|32.857|32.635|32.642|32.948|33.264|33.556|33.389|32.774|32.787|32.613|32.298|31.899|31.756|31.457|31.442|31.511|31.373|30.98|30.945|30.888|30.886|30.874|30.81|30.783|30.788|30.798|30.798|30.764|30.798|30.812|30.821|30.807|30.817|30.817|30.85||30.897|30.859|30.807|30.788|30.76|30.788|30.807|30.807|30.769|30.807|30.736|30.76|30.757|30.826|30.817|30.831|30.877|30.805|30.911|30.484|30.488|30.391|30.266|30.143|30.139|30.111|30.093|30.044|30.116|30.122|30.125|30.107|30.044|30.125|30.125|30.139|30.102|30.082|30.143|30.12|30.075|30.077|30.075|30.107|30.089|30.114|30.152|30.125|30.293|30.062|30.039|30.062|30.182|30.046|30.048|30.055|30.048|30.046|30.048|30.017|30.01|30.039|30.095|30.044|30.017|30.089|29.999|30.053|30.059|30.089|30.077|30.039|30.066|30.111|30.102|30.134|30.066|30.059|30.062|30.057|30.057|30.066|30.066|30.107|30.111|30.123|30.179|30.326|30.414|30.336|30.239|30.175|30.148
00043|2141|/currencies/usd-isk|CURRENCY:ISK|72.26|72.09|71.8|71.91|71.85|71.63|71.98|72.6|72.6|71.87|71.94|71.99|72.14|71.93|71.6|71.29|71.5|71.75|72.09|71.87|72.14|71.14|71.71|||||70.75|||||65.87|||||64.64|||||63.61|||||62.86|||||63.46||||63.94|63.99|63.51|63.81|63.81|63.81|63.22|63.4|63.4|63.46|63.24|62.53|62.19|62.4|62.16|62.33|62.56|62.56|62.52|62.83|62.24|62.22|62.87|63.12|63.12|62.84|63.54|63.4|63.26|62.86|63.03|63.65|63.65|63.65|63.65|63.59|63.48|63.29|63.93|64.05|64.44|64.41|64.86|64.71|64.36|64.5|64.64|64.83|65.44|65.37|65.37|65.65|65.59|65.55|65.56|65.39|65.44|64.81|64.97|64.58|65.05|65.16|65.03|64.49|64.4|64.33|64.51|64.6|64.67|64.48|65.1|65.41|65.1|65.34|65.02|65.4|65.13|65.39|65.13|64.83|64.48|64.51|63.17|62.8|62.96|62.66|63.12|63.67|63.47|63.51|63.74|64.23|64.08|64.05|64.4|63.99|64.32|64.69|64.37|64.11|64.65|63.84||63.84|63.76|63.96|63.43|63.11|63.11|63.05|62.59|62.24|62.24|61.96|62.17|62.49|62.44|62.84|62.72|62.31|62.02|62.9|62.49|62.83|62.77|63.09|63.5|63.38|62.96|63.11|63.24|63.44|58.78|58.81|58.99|59.34|58.86|58.67|58.8|58.92|59.32|59.13|58.74|58.35|58.24|58.6|57.83|57.6|57.74|57.42|57.52|57.28|56.51|57.12|57.01|56.77|56.2|55.39|55.14|55.23|55.82|55.35|55.83|55.48|54.67|54.39|53.78|54.01|53.96|53.74|54.51|55.21|55.63|55.97|56.25|55.75|55.9|56.13|56.6|55.21|54.49|54.88|53.24|52.5|52.5|52.23|52.48|52.95|52.2|52.13|52.35|52.63|52.6|52.85|52.58|52.57
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|25.75|26.39|25.28|25.52|25.86|25.35|25.25||26.18|25.65|25.48|25.05|24.92|24.99|25.1|25.11|25.35|24.9|24.87|25.08|25.11|24.39||25.4|24.2|24.09|23.92|23.81|23.96|23.88|23.75|23.56|23.46|23.14|23|22.81|22.42|22.29|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.19|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.82|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.695|0.695|0.694|0.695|0.695|0.695|0.695|0.696|0.694|0.694|0.695|0.695|0.695|0.695|0.695|0.695|0.695|0.696|0.696|0.696|0.696|0.698|0.698|0.696|0.696|0.696|0.696|0.696|0.697|0.697|0.694|0.694|0.695|0.696|0.696|0.698|0.697|0.695|0.691|0.691|0.69|0.687|0.687|0.687|0.687|0.687|0.686|0.686|0.681|0.681|0.681|0.681|0.681|0.684|0.684|0.685|0.686|0.686|0.686|0.686|0.688|0.687|0.686|0.687|0.687|0.687|0.686|0.683|0.682|0.682|0.682|0.682|0.683|0.683|0.683|0.683|0.681|0.681|0.684|0.684|0.684|0.684|0.686|0.686|0.686|0.684|0.686|0.686|0.687|0.686|0.686|0.686|0.685|0.685|0.685|0.686|0.687|0.687|0.688|0.688|0.688|0.688|0.688|0.691|0.691|0.691|0.691|0.692|0.692|0.692|0.692|0.691|0.692|0.69|0.69|0.689|0.691|0.691|0.688|0.688|0.687|0.687|0.688|0.69|0.69|0.689|0.692|0.693|0.693|0.693|0.692|0.692|0.692|0.691|0.691|0.69|0.69|0.69|0.685|0.685|0.685|0.684|0.686|0.686|0.686|0.687|0.687|0.689|0.688|0.688|0.689|0.688|0.689|0.689|0.689|0.689|0.691|0.69||0.69|0.69|0.69|0.688|0.688|0.688|0.688|0.687|0.687|0.686|0.687|0.687|0.688|0.688|0.687|0.687|0.686|0.685|0.688|0.688|0.688|0.687|0.689|0.69|0.688|0.688|0.688|0.688|0.689|0.687|0.687|0.688|0.689|0.686|0.687|0.687|0.687|0.689|0.688|0.686|0.686|0.686|0.685|0.685|0.685|0.685|0.683|0.684|0.683|0.683|0.683|0.682|0.681|0.68|0.676|0.676|0.677|0.679|0.678|0.678|0.678|0.675|0.675|0.673|0.674|0.674|0.672|0.675|0.677|0.68|0.68|0.68|0.679|0.679|0.679|0.679|0.675|0.674|0.675|0.667|0.667|0.665|0.665|0.665|0.663|0.663|0.662|0.663|0.663|0.664|0.664|0.663|0.663
00046|3|/currencies/usd-jpy|CURRENCY:JPY|104.57|104.88|104.5|104.31|104.91|104.55|104.22|104.6|106.38|106.07|106.18|106.63|106.65|106.3|108.14|108.03|108.38|107.75|108.22|107.1|107.96|109.3|110.53|108.35|107.55|108.95|108.9|108.85|107.6|107.35|106.5|106.5|105.65|108.63|108.77|110.73|110.48|109.65|107.29|106.53|105.94|105|106.03|105.9|106.47|106.15|107.13|107.88|107.15|107.3|106.95|107.01|107.41|107.41|109.16|109.16|110.62|110.35|110.55|110.7|111.47|111.29|111.07|111.8|111.35|111.25|111.61|110.28|109.75|110.15|110.04|110.76|110.87|111.15|111.77|111.77|110.52|110.25|110.15|110.6|110.38|111.07|111.6|113.12|113.69|113.45|112.7|113.15|113.3|113.55|113.95|113.57|113.56|114.08|114.73|116.55|116.71|116.25|117.27|117.51|115.96|115.62|116.11|115.85|117.13|117|118.61|118.1|117.57|117.85|117.58|116.65|117.5|116.88|116.6|117.45|118.8|118.65|117.4|117.65|117.1|116.25|118.07|119.05|119.55|119.9|121.1|120.87|121.13|121.36|121.15|123.75|124.33|124.75|124.4|124.65|125|124.55|124.26|124.1|123.5|123.35|124.83|124.88|124.6|125.42|125.4|125.76|125.84|125.61|125.25|125.14|125.15|125.2|125.11|124.83|125.28|124.85||124.55|124.65|124.8|123.6|123.9|123.8|123.73|123|123.05|122.85|122.97|123.99|123.67|123.7|123.6|124.1|123.85|123.8|124.92|124.56|124.43|124.2|124.55|124.34|124.04|123.67|123.77|123.95|124.22|123.38|123.6|124.32|124.65|124.12|123.9|123.82|123.98|124.22|123.43|122.83|123.05|122.27|123.54|123.35|123.13|123.09|122.15|122.02|121.68|120.73|122.47|122.23|120.63|119.63|120.55|120.83|121.15|120.88|121.45|121.82|120.35|119.68|119.85|119|119.59|119.75|119.23|119.57|120.55|120.25|120.05|121.12|123.62|124.05|124.35|125.1|124.45|124.2|124.93|123.7|123.28|122.77|122.8|123.1|123.85|123.2|122.65|123.03|122.79|124.73|125.18|124.63|124.56
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.05|71.5|71.75|75.25|74.75|77.7|77.95|78.95|79.52|79.5|79.75|79.5|79.7|80|79.9|79.85|80|80|80.25|80.15|80.35|80.25|80.3|80.1|80|80.2|80.25|80|80.5|80.9|80.8|81.5|81.3|81.5|82.25|82.95|82.5|82|81.6|81.95|81.1|80|80|80.3|80.6|80.5|79.85|80|78.75|76|75.75|75.75|75.75|74.75|74.25|74.4|74.5|74.5|74.25|74.2|64|63.67|63.75|63.9|60.15|60.1|59.81|59.55|59.52|59.43|59.45|59.45|59.61|59.74|59.57|59.05|59.07|59.45|59.56|59.7|||46.135|45.657|45.533|45|44.95|45.431|45.431|45.431|45.3|||45.509|45.572|45.46|45.435|45.252|45.327|45.191|45.191|45.226|45.242|45.643|45.798|45.798|45.733|45.733|45.784|45.754|45.609|45.631|36.413|36.41|36.376|36.536|36.597|36.543|36.401|36.236|36.273|36.332|36.515|36.728|36.48|36.644|36.73|36.73|36.757|36.669|36.532|36.577|36.592|36.541|36.515|36.375|36.377|36.029|35.868|35.882|35.772|35.905|36.142|36.135|36.166|36.166|36.244|36.244|36.231|36.29|36.2|36.273|36.288|36.288|36.256|36.38|36.367|36.21||36.213|36.213|35.944|35.944|35.944|35.944|35.836|35.666|35.646|35.452|35.461|35.574|35.561|35.672|35.676|35.581|35.354|35.657|35.664|35.694|35.694|35.837|35.926|35.74|35.74|35.74|35.903|35.903|35.667|35.649|35.901|35.901|35.75|35.537|35.729|35.793|35.811|35.755|35.634|35.636|35.426|35.522|35.387|35.237|35.233|35.144|35.214|35.23|34.797|34.921|34.921|34.786|34.308|34.308|34.222|34.333|34.505||||||||||||34.1|||||34.5|||||33.32|||||32.97|||||32.9||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|808.55|807.9|809.05|807.9|806.35|806.25|806.3|806.55|806.4|806.45|806.85|808.05|809.05|808.75|807.85|808.05|808.9|808.05|807.5|806.9|805.8|806.1|806.25|804.3|804.45|803.75|804.65|804.2|803.15|803.25|803.05|803.65|804.15|802.35|802.95|803.15|804.75|803.2|802.2|801.85|802.05|801.35|801.75|801.4|801.55|802.15|803.2|803.7|803.9|803.35|802.95|802.45|801.95|801.65|801.45|801.3|801|800.65|802.3|802.5|801.9|801.4|802.8|801.45|799.75|799.75|800.05|799.1|798.05|797.1|796.75|796.7|796.85|795.9|795.85|795.85|796.2|795.85|796.15|795.8|795.75|795.95|795.9|795.55|795.65|795.7|795.65|795.6|795.5|796.35|796.1|796.25|795.75|795.55|794.65|793.6|794.1|793.7|793.3|793.3|792.85|792.95|792.95|792.95|792.5|792.4|792.2|792.55|794.3|791.9|791.85|792.95|792.55|793.55|793.5|794.75|794.85|794.15|795.35|795.5|795.1|796.1|796.9|797.4|796.45|795.95|797.65|797.35|796.5|797.4|796.3|797.15|798.05|796.85|795.95|796.35|796.15|795.05|793.55|794.2|794.2|793.75|794.4|793.6|791.6|790.25|791.6|792.4|792.85|792.8|791.95|790.4|792.95|792.25|791.6|790.8|789.3|787.1||786.85|788.95|789.55|790|788.9|790.1|789.75|790.95|790.3|789.65|789.65|789.85|791.25|790.65|789.7|788.7|790|788.65|787.75|785.9|785.55|785.75|785.35|784.7|785.4|785.4|785.9|787.85|787.9|786.9|785.7|785.45|784.2|783.15|782.2|782.25|782.35|782.55|782.15|782.1|782.15|782.25|781.85|781.2|782.45|782.9|782.65|783.7|782.75|782.55|782.95|782.45|782.1|783.05|783.05|783|783.6|784.85|784.8|784.75|783.85|784.15|785.9|785.8|785.15|785.05|786.35|788.05|786.8|786.25|786.6|786.3|786.2|784.85|784.35|784.55|785.65|786.2|785.35|784.25|784.25|784.25|784.7|785.05|785.65|785.7|785.15|785.4|787.65|787.25|786.25|787.95|789.45
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3012|0.3009|0.3009|0.3011|0.3011|0.3011|0.3014|0.3014|0.3016|0.3013|0.3014|0.3015|0.3015|0.3014|0.3014|0.3013|0.3014|0.3014|0.3015|0.3014|0.3015|0.3017|0.3018|0.3015|0.3014|0.3014|0.3013|0.3012|0.3015|0.3014|0.3011|0.3012|0.3012|0.3012|0.3014|0.3018|0.3017|0.3016|0.3013|0.3009|0.3007|0.3004|0.3005|0.3006|0.3007|0.3005|0.3006|0.3006|0.3004|0.3006|0.3011|0.3002|0.3012|0.3002|0.3008|0.3008|0.301|0.301|0.3009|0.3009|0.301|0.3007|0.3007|0.3008|0.3008|0.3009|0.3009|0.3001|0.3|0.3001|0.3|0.3003|0.3001|0.3003|0.3005|0.3007|0.2998|0.3|0.3007|0.301|0.301|0.3007|0.3014|0.3013|0.3011|0.3008|0.3013|0.3011|0.3013|0.3024|0.3023|0.3013|0.3012|0.3013|0.3018|0.3025|0.3045|0.3053|0.3063|0.3065|0.305|0.3053|0.306|0.3065|0.3044|0.3044|0.3073|0.3072|0.3075|0.3052|0.3073|0.305|0.3072|0.3051|0.3051|0.3072|0.306|0.3062|0.3057|0.3057|0.3057|0.3057|0.3075|0.3063|0.3063|0.3063|0.3077|0.3071|0.3093|0.3093|0.3071|0.3095|0.3086|0.3086|0.3085|0.3085|0.3072|0.3067|0.306|0.3043|0.3035|0.3045|0.3055|0.3055|0.3055|0.306|0.304|0.3049|0.3047|0.3042|0.3045|0.3043|0.3045|0.3043|0.2942|0.3035|0.3039|0.2968||0.302|0.3026|0.3029|0.3019|0.301|0.301|0.3|0.3001|0.2998|0.2998|0.2996|0.2968|0.3|0.3|0.2968|0.3|0.2993|0.3|0.3002|0.2994|0.2993|0.299|0.2998|0.2997|0.2995|0.2994|0.2993|0.2993|0.2997|0.2985|0.2985|0.2988|0.2988|0.2977|0.2978|0.2978|0.298|0.2982|0.2979|0.2973|0.2972|0.2975|0.2975|0.2971|0.2969|0.2933|0.2964|0.2968|0.2963|0.2966|0.2963|0.2963|0.2958|0.2954|0.294|0.2937|0.2943|0.2949|0.2946|0.2939|0.2939|0.2922|0.2921|0.2908|0.2918|0.2921|0.2908|0.293|0.2932|0.294|0.2943|0.2948|0.2946|0.2946|0.2949|0.2957|0.2948|0.2939|0.2951|0.2915|0.2905|0.29|0.29|0.2901|0.2898|0.2899|0.2893|0.2905|0.2905|0.2913|0.2912|0.2908|0.2918
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1727.5|1727.5|1727.5|1728|1728|1728|1728|1728.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1730|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1731|1731|1731|1731|1731.5|1731.5|1731.5|1732|1732|1732|1732.5|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733.5|1733.5|1733.5|1733.5|1734|1734|1734|1734|1734.5|1734.5|1735|1735|1735|1735|1736|1737|1737|1738|1739|1741|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1743|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1745|1747|1747|1747|1747|1750|1751|1752|1752|1752|1752|1753|1753|1753|1754|1749|1751|1743|1742|1742|1742|1743|1743|1743|1745|1745|1748|1753|1760|1765|1770|1780|1795|1823|1823|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1826|1826|1827|1828|1831|1833|1834|1835|1838||1838|1838|1838|1838|1838|1838|1840|1840|1841|1838|1838|1839|1841|1847|1858|1860|1863|1865|1868|1868|1868|1868|1869|1874|1871|1871|1873|1873|1875|1875|1885|1895|1928|1930|1932|1935|1935|1935|1940|1940|1940|1940|1945|1955|1965|1975|1980|1985|2020|2110|2170|2205|2240|2270|2285|2320|2340|2340|2355|2425|2430|2435|2465|2465|2380|2390|2420|2455|2470|2530|2550|2610|2550|2395|2290|2290|2290|2390|2505|2605|2620|2725|2725|2750|2750|2640|2505|2505||2390|2390|2390|2390
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|48.83|48.78|48.78|48.78|48.78|48.78|48.78||48.75||48.73|48.73|48.73|48.75|48.75|48.75|48.78|48.8|48.79|48.79|48.79|48.89|48.66|48.55|48.45|48.4|48.34||48.22|48.21||48.2||48.15|48.15|48.14|48.12|48.1|48||47.98|47.96|48||48|48.05||48.1||48.1||48.05||47.92|47.92|47.99||47.94|47.91|47.93|47.93|||47.93|47.9|47.9|48.14|48.14||||48.16|47.8||||||47.81|47.86|47.83|47.83|47.83|47.83|47.63|||47.82||47.82|47.72||47.5|47.35|47.42|47.45|47.4|47.26|||47.46|47.36||47.23|47.23||46.96|46.91||46.77|||46.67|46.57|46.62||||46.52|46.47|46.42|46.32|46.32||46.32|46.32|46.37|||46.3||46.3|46.3|||46.3|46.3|46.35|46.2|46.2|46.23|46.23|46.35|46.43|46.43|46.43|46.35||46.45||46.35|46.25|46.25||46.15|||||46.1|46.15|46.25|||45.9|45.67|45.45|44.83|44.65|44.63|44.63|44.6|44.6|44.47|||44.47|44.47||44.46|44.46||44.45|44.44||44.42|44.42|44.42|44.41|44.41|44.41|44.41|44.39|44.4|44.4||44.41|44.39|44.39|44.37|44.37|44.37||44.34|44.33|44.33|44.33|44.31|44.29|44.3|44.28|44.27|44.26|44.25|44.25|44.25|44.25||44.25|44.25|44.25|44.25||44.2||44.2|44.2|44.25||44.4|44.45||44.2||||44.05||||44|44|||44||44||||44|
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6058|9.5472|9.5793|9.5504|9.515|9.555|9.6865|9.5245|9.5245|9.5245|9.527|9.5386|9.452|9.452|9.4451|9.4451|9.4755|9.5319|9.4698|9.5418|9.5418|9.5418|9.3891|9.3891|9.3594|9.3842|9.3553|9.3786|9.3786|9.3055|9.3364|9.3364|9.396|9.396|9.3918|9.3634|9.3201|9.1477|9.1477|9.1477|9.1309|9.0737|9.0737|9.0737|9.0737|8.9491|8.9491|8.9491|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0934|9.0357|9.0357|9.0357|9.0357|8.9757|8.9757|8.9757|8.9757|8.9757|8.81|8.81|8.81|8.81|8.8228|8.8443|8.8443|8.8443|8.9284|8.9284|8.9284|8.9284|8.9695|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|9.0614|9.059|9.1403|9.1403|9.1403|9.1403|9.1403|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2947|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.1743|9.0878|9.0878|9.0878|8.8212|8.8212|8.8212|8.8212|8.9756|8.9756|8.9758|8.9758|9.0203|9.0203|9.1381|9.1381|9.1381|9.1381|9.1381|9.0998|9.0998|9.0998|8.9084|8.9084|8.9084||8.9084|8.9084|8.9084|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.742|8.742|8.6325|8.6325|8.6325|8.6325|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.56|||||8.55|||||8.4|||||8.3|||||8.06|||||8.12|||||7.99|||||8.1672|||||8.22|||||7.76|||||7.76|||||7.77||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4.41|4.41|4.418|4.418|4.414|4.407|4.448|4.458|4.428|4.428|4.43|4.428|4.424|4.412|4.401|4.42|4.43|4.452|4.428|4.442|4.446|4.47|4.45|4.414|4.409|4.412|4.393|4.393|4.42|4.385|4.409|4.412|4.426|4.444|4.444|4.416|4.42|4.358|4.341|4.324|4.291|4.294|4.304|4.321|4.309|4.306|4.319|4.27|4.274|4.263|4.283|4.283|4.283|4.283|4.3|4.324|4.298|4.298|4.311|4.311|4.324|4.294|4.315|4.304|4.304|4.306|4.276|4.245|4.245|4.241|4.243|4.258|4.247|4.25|4.265|4.23|4.221|4.27|4.291|4.291|4.272|4.315|4.306|4.306|4.276|4.281|4.307|4.332|4.332|4.332|4.332|4.33|4.306|4.345|4.362|4.387|4.385|4.393|4.403|4.397|4.399|4.397|4.391|4.45|4.454|4.462|4.478|4.474|4.478|4.474|4.452|4.456|4.428|4.43|4.42|4.452|4.452|4.454|4.434|4.412|4.409|4.416|4.434|4.472|4.428|4.456|4.47|4.47|4.454|4.454|4.48|4.48|4.472|4.476|4.468|4.436|4.434|4.37|4.337|4.337|4.313|4.324|4.364|4.364|4.353|4.353|4.366|4.366|4.364|4.372|4.368|4.368|4.368|4.368|4.368|4.399|4.403|4.378||4.385|4.385|4.351|4.332|4.332|4.332|4.309|4.28|4.247|4.247|4.27|4.289|4.287|4.307|4.309|4.241|4.302|4.302|4.302|4.302|4.311|4.349|4.33|4.33|4.33|4.33|4.358|4.358|4.321|4.315|4.334|4.385|4.332|4.294|4.332|4.341|4.345|4.332|4.311|4.307|4.276|4.298|4.276|4.243|4.243|4.223|4.241|4.234|4.177|4.172|4.177|4.158|4.139||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.125|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.125|3.12|3.12|3.12|3.125|3.13|3.13|3.125|3.12|3.12|3.125|3.12|3.125|3.13|3.12|3.12|3.12|3.115|3.115|3.12|3.11|3.115|3.12|3.12|3.12|3.11|3.12|3.13|3.13|3.13|3.13|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.13|3.12|3.12|3.11|3.11|3.115|3.12|3.13|3.13|3.13|3.13|3.13|3.13|3.15|3.13|3.13|3.11|3.11|3.12|3.11|3.1|3.095|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.1|3.1|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.1|3.105|3.11|3.11|3.11|3.12|3.11|3.115|3.12|3.12|3.12|3.12|3.12|3.12|3.125|3.15|3.1|3.15|3.09|3.09|3.09|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.09|3.105|3.1|3.1|3.105|3.1|3.095|3.105|3.1|3.1|3.1|3.15|3.1|3.11|3.12|3.09|3.1|3.102|3.1|3.1|3.1|3.1|3.112|3.11|3.11|3.11|3.115|3.11|3.105|3.105|3.115|3.11|3.12|3.12||3.12|3.12|3.12|3.11|3.12|3.11|3.125|3.12|3.12|3.12|3.13|3.135|3.12|3.12|3.115|3.11|3.11|3.11|3.125|3.115|3.11|3.11|3.115|3.11|3.11|3.11|3.115|3.125|3.12|3.11|3.11|3.12|3.12|3.115|3.11|3.12|3.12|3.12|3.12|3.12|3.125|3.13|3.125|3.12|3.13|3.12|3.135|3.12|3.11|3.13|3.13|3.13|3.14|3.14|3.13|3.13|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.105|3.105|3.12|3.12|3.09|3.085|3.095|3.09|3.09|3.1|3.095|3.08|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.07|3.085|3.08|3.08|3.08|3.08
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.5525|2.55|2.55|2.5503|2.5495|2.561|2.5595|2.5635|2.566|2.561|2.566|2.565|2.5625|2.564|2.5655|2.5675|2.569|2.5685|2.57|2.5705|2.5685|2.574|2.5745|2.5653|2.571|2.5765|2.575|2.574|2.5772|2.5715|2.5725|2.5815|2.5857|2.5865|2.5855|2.5865|2.587|2.5735|2.5685|2.5645|2.5615|2.5588|2.568|2.558|2.556|2.555|2.5555|2.5565|2.5555|2.5558|2.5535|2.5558|2.5547|2.558|2.5648|2.5648|2.5655|2.5645|2.5657|2.5685|2.5698|2.5688|2.5674|2.568|2.5675|2.5695|2.567|2.565|2.5645|2.5635|2.564|2.564|2.5655|2.5695|2.5705|2.5725|2.5675|2.566|2.5685|2.5725|2.5705|2.5755|2.5825|2.582|2.581|2.5787|2.578|2.578|2.5765|2.5808|2.582|2.589|2.5928|2.592|2.59|2.591|2.5915|2.6|2.5985|2.5995|2.599|2.5965|2.593|2.597|2.595|2.597|2.6018|2.6035|2.6065|2.6089|2.6155|2.616|2.6175|2.615|2.616|2.621|2.6335|2.63|2.632|2.625|2.6255|2.627|2.6285|2.6275|2.6265|2.6284|2.633|2.634|2.6355|2.631|2.633|2.6265|2.6265|2.6315|2.6185|2.6255|2.6245|2.6245|2.6235|2.6045|2.5958|2.5895|2.5915|2.595|2.5875|2.593|2.595|2.594|2.5973|2.5985|2.595|2.5935|2.5972|2.5955|2.5945|2.592|2.5995|2.6135||2.611|2.6125|2.6055|2.6022|2.5985|2.6005|2.5915|2.585|2.5832|2.5768|2.574|2.5825|2.5565|2.5435|2.5415|2.539|2.539|2.5395|2.5408|2.537|2.5385|2.5305|2.5315|2.532|2.5255|2.524|2.523|2.5235|2.5265|2.5232|2.523|2.524|2.5245|2.519|2.5215|2.522|2.5255|2.5225|2.5192|2.5177|2.514|2.5125|2.5131|2.51|2.5085|2.5085|2.5035|2.5095|2.507|2.5025|2.5065|2.511|2.5075|2.5025|2.501|2.501|2.5065|2.504|2.5075|2.5088|2.5|2.4975|2.4985|2.4935|2.497|2.495|2.496|2.5065|2.509|2.5093|2.5082|2.51|2.5125|2.5155|2.5085|2.5165|2.512|2.5077|2.5005|2.4928|2.493|2.49|2.4895|2.4915|2.4933|2.4905|2.489|2.4915|2.4915|2.4915|2.4905|2.4875|2.4865
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.4716|7.3796|7.3462|7.3808|7.3663|7.3737|7.3628|7.4769|7.4486|7.3381|7.374|7.3552|7.3287|7.3048|7.2565|7.2416|7.2693|7.3167|7.3486|7.3076|7.3187|7.3511|7.3267|7.2083|7.2257|7.2297|7.2029|7.1972|7.1483|7.214|7.2195|7.1705|7.2109|7.211|7.1425|7.155|7.1165|7.069|7.0022|6.9999|6.9607|6.891|6.8712|6.8855|6.918|6.8815|6.8612|6.889|6.7684|6.777|6.725|6.736|6.739|6.777|6.88|6.88|6.9102|6.8806|6.8369|6.8639|6.8793|6.8471|6.8216|6.8605|6.8141|6.8092|6.7955|6.707|6.6538|6.6863|6.6568|6.69|6.7135|6.6831|6.6857|6.7097|6.6349|6.6782|6.7385|6.7758|6.7525|6.7781|6.8439|6.8121|6.7684|6.7133|6.7861|6.837|6.8309|6.8917|6.8751|6.791|6.7917|6.7736|6.8401|6.8755|6.9146|6.9313|6.9933|6.9649|6.9286|6.9595|6.9887|6.9796|7.0611|7.0868|7.0767|7.1025|7.0653|7.0757|7.0772|7.0493|7.0723|7|6.9605|7.01|7.03|7.049|6.979|6.9396|6.9158|6.9253|6.9829|6.9414|6.9068|6.9423|7.0535|7.0443|7.0399|7.047|7.0131|7.0164|7.0145|7.0218|6.9866|6.9755|6.9527|6.8497|6.7549|6.7387|6.6878|6.6865|6.7539|6.8458|6.78|6.811|6.8052|6.9109|6.884|6.92|6.9608|6.9915|6.982|7.04|6.9855|6.9428|6.9898|6.9653||6.9186|6.8946|6.8625|6.804|6.765|6.7913|6.7934|6.745|6.7388|6.676|6.6667|6.7324|6.7804|6.8275|6.7748|6.4232|6.3755|6.3715|6.5125|6.467|6.4631|6.49|6.511|6.5321|6.4959|6.472|6.5275|6.5215|6.563|6.4336|6.5018|6.465|6.4812|6.4361|6.459|6.4523|6.459|6.521|6.477|6.4325|6.386|6.3725|6.3865|6.294|6.263|6.2805|6.2285|6.2355|6.209|6.1445|6.21|6.159|6.044|6.055|5.967|5.9285|5.969|6.0065|5.956|6.0675|5.916|5.8485|5.8325|5.7415|5.781|5.7385|5.7225|5.889|5.9475|6.03|6.032|6.055|6.015|6.051|5.995|6.105|5.921|5.8485|5.923|5.5925|5.592|5.593|5.5185|5.554|5.5975|5.5125|5.513|5.557|5.576|5.6025|5.5705|5.556|5.568
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8182|1.8215|1.8265|1.8182|1.8083|1.8132|1.8116|1.8083|1.8018|1.8116|1.8149|1.81|1.81|1.8182|1.8198|1.8182|1.8298|1.8298|1.8198|1.8198|1.8182|1.8215|1.8182|1.8165|1.8165|1.8282|1.8365|1.8399|1.8416|1.8467|1.8639|1.8605|1.8605|1.8605|1.8605|1.857|1.8501|1.8416|1.845|1.8433|1.8349|1.8399|1.845|1.8433|1.8605|1.8639|1.8709|1.8657|1.857|1.845|1.8433|1.845|1.8519|1.8399|1.8332|1.8282|1.8265|1.8382|1.8382|1.8467|1.8529|1.8622|1.8399|1.8416|1.8399|1.8416|1.8467|1.8365|1.8265|1.8315|1.8467|1.8519|1.8423|1.8467|1.8382|1.8382|1.8315|1.8298|1.8389|1.8484|1.8501|1.8501|1.8467|1.857|1.8484|1.8416|1.845|1.8484|1.8553|1.8553|1.8674|1.8779|1.8762|1.8886|1.9011|1.8779|1.8727|1.8727|1.8727|1.8797|1.8797|1.8797|1.8622|1.8744|1.8709|1.8744|1.8939|1.8975|1.8939|1.8957|1.8957|1.8939|1.9004|1.8993|1.8904|1.8993|1.8921|1.8975|1.9102|1.912|1.9029|1.9029|1.9286|1.9324|1.9399|1.938|1.9361|1.9512|1.9474|1.9474|1.9589|1.9646|1.9627|1.9512|1.9417|1.9399|1.9493|1.9467|1.9361|1.9286|1.938|1.9286|1.9324|1.9417|1.9531|1.8808|1.9474|1.9417|1.9455|1.952|1.9505|1.9486|1.9474|1.9589|1.9666|1.9743|1.9782|1.9512||1.9474|1.9478|1.9463|||1.941|1.9459|1.9402|1.9324|1.9339|1.9275|1.9305|1.944|1.9399|1.9354|1.9414|1.9294|1.9324|1.9283|1.9339|1.938|1.9505|1.9531|1.9573|1.9417|1.9369|1.9369|1.9399|1.9436|1.9425|1.9361|1.9342|1.9417|1.9212|1.9055|1.912|1.9095|1.9095|1.9022|1.8886|1.904|1.9066|1.9048|1.9164|1.9048|1.8968|1.8832|1.8727|1.8522|1.8477|1.8519|1.8549|1.8556|1.8501|1.845|1.8433|1.8413|1.8416|1.8477|1.8477|1.8409|1.8433|1.8349|1.8349|1.8406|1.8505|1.8615|1.8664|1.8639|1.8587|1.8591|1.857|1.8587|1.8685|1.8413|1.8298|1.8298|1.8349|1.806|1.8275|1.8396|1.8501|1.8577|1.845|1.845|1.8512|1.8515|1.8525||1.8491|1.846|1.8467|1.8491
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.06|2.06|2.06|2.077|2.06|2.05|2.05|2.03|2.03|2.04|2.04|2.03|2.04|2.03|2.04|2.04|2.04|2.04|2.04|2.05|2.05|2.05|2.04|2.05|2.06|2.04|2.03|2.041|2.02|2.02|2.01|2.005|2|2|2|2|1.99|1.98|1.98|1.98|1.99|1.99|1.994|1.99|1.99|1.99|1.985|1.98|1.986|1.97|1.97|1.97|1.96|1.95|1.95|1.95|1.95|1.94|1.95|1.95|1.95|1.95|1.96|1.96|1.96|1.96|1.96|1.95|1.95|1.968|1.95|1.942|1.94|1.93|1.93|1.936|1.919|1.91|1.912|1.91|1.913|1.916|1.91|1.915|1.9|1.89|1.87|1.875|1.875|1.875|1.875|1.872|1.86|1.86|1.86|1.861|1.84|1.84|1.84|1.83|1.83|1.82|1.82|1.82|1.82|1.823|1.82|1.82|1.82|1.82|1.833|1.82|1.81|1.81|1.81|1.8|1.79|1.78|1.78|1.76|1.76|1.75|1.74|1.74|1.75|1.74|1.75|1.74|1.76|1.76|1.75|1.74|1.74|1.73|1.732|1.71|1.69|1.69|1.696|1.696|1.701|1.69|1.699|1.697|1.69|1.705|1.697|1.69|1.694|1.67|1.67|1.67|1.676|1.66|1.66|1.685|1.63|1.63||1.635|1.628|1.62|1.63|1.62|1.59|1.6|1.6|1.62|1.62|1.63|1.62|1.64|1.63|1.63|1.65|1.66|1.665|1.65|1.645|1.632|1.61|1.61|1.61|1.613|1.61|1.61|1.617|1.61|1.608|1.61|1.61|1.61|1.61|1.61|1.62|1.63|1.63|1.613|1.61|1.61|1.6|1.58|1.58|1.57|1.57|1.57|1.56|1.55|1.54|1.55|1.55|1.53|1.53|1.54|1.52|1.52|1.49|1.53|1.543|1.54|1.54|1.58|1.52|1.5|1.47|1.46|1.463|1.43|1.41|1.4|1.39|1.37|1.35|1.34|1.35|1.35|1.35|1.34|1.355|1.34|1.343|1.345|1.3|1.319|1.31|1.3|1.28|1.29|1.295|1.295|1.28|1.286
00075|2179|/currencies/usd-php|CURRENCY:PHP|27.7|27.7|27.7|27.6|27.5|27.5|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.2|27.2|27.15|27.1|27.1|27|27|27|27|26.9|26.8|26.8|26.8|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.65|26.65|26.65|26.65|26.65|26.65|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.3|26.2|26.1|26.1|26.1|26|26|26|25.95|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.7|25.6|25.6|25.6|25.5|25.5|25.25|25.25|25.25|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.15|25.1|25.1|25.1|25.1|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.7|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5||24.5|24.5|24.5|24.25|24.25|24.25|24.25|24.75|25|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25|25|25|25|25|25|25|25|24.5|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.4|24.5|24.5|24.5|24.5|24.5|24.7|24.7|24.7|24.7|25|25|25|25|25|25|25|25|25|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|24.75|24.5|23.5|23.5|23.5|23.25|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|28.122|28.122|28.122|28.122|28.122|27.173|27.173|27.173|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.113|27.113|27.113|27.113|27.073|27.073|27.073|27.013|27.013|27.013|27.013|27.013|27.013|27.013|26.953|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.833|26.833|26.833|26.833|26.773|26.773|26.773|26.743|26.743|26.743|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.666|26.666|26.566|26.566|26.496|26.496|26.416|26.416|26.416|26.416|26.366|26.316|26.316|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193||25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193
00077|40|/currencies/usd-pln|CURRENCY:PLN|1.8279|1.818|1.812|1.8195|1.815|1.82|1.8195|1.8192|1.83|1.81|1.8116|1.8116|1.8095|1.7949|1.7949|1.79|1.7974|1.798|1.801|1.798|1.8|1.7982|1.805|1.794|1.79|1.7764||1.7655|1.7669|1.7603|1.7661|1.77|1.7687|1.7677|1.7659|1.7523|1.7539|1.7421|1.7303||1.7115|1.7133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1750|1750|1750|1750|1745|1745|1745|1743|1743|1743|1743|1743|1743|1740|1740|1738|1737|1736|1736|1738|1738|1738|1738|1738|1738|1736|1736|1734|1734|1734|1734|1734|1734|1733|1733|1733|1733|1733|1733|1733|1733|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1728|1728|1727|1727|1726|1725|1725|1725|1725|1725|1720|1720|1720|1720|1720|1718|1718|1717|1717|1717|1717|1717|1717|1715|1712|1710|1710|1710|1710|1710|1710|1710|1707|1707|1707|1707|1707|1707|1707|1707|1707|1707|1707|1707|1700|1700|1700|1700|1700|1700|1700|1695|1695|1695|1695|1715|1695|1695|1690|1673|1668|1665|1655|1648|1654|1654|1654|1653|1653|1653|1653|1653|1650|1645|1645|1645|1645|1645|1645|1640|1640|1640|1640|1635|1630|1630|1630|1630|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1610|1610|1610|1610|1610||1600|1600|1600|1600|1580|1580|1580|1580|1590|1591|1590|1590|1590|1592|1590|1590|1593|1595|1595|1595|1592|1598|1597|1598|1597|1590|1590|1592|1590|1587|1575|1573|1573|1590|1597|1580|1565|1562|1560|1560|1560|1557|1560|1557|1553|1553|1553|1553|1553|1555|1555|1555|1557|1550|1550|1552|1554|1558|1557|1555|1553|1555|1558|1558|1555|1555|1546|1545|1542|1540|1540|1545|1545|1540|1539|1545|1545|1540|1529|1528|1530|1530|1530|1520|1520|1516|1515|1515|1515|1515|1514|1516|1516
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638||3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|||2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|||||2387076|1995883|1995883|1865311|1865311|1633372|1560796|1492299|1492299|1266689|1266689|1096700|1096700|112489|110283|108121|106001|103922|99886|99886|97928|96008|94126|92280|90471|88697|86958|85253|83582|81942|80335|78760|77216|75701|74217|72761|71334|69936|68565|67221|65903|63343|63343|62101|60884|60884|59690|58520|57372|56248|55416|54330|53527|52477|51550|51039|50136|49640|47856|47856|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75||747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7503|3.7504|3.7503|3.7503|3.7507|3.7502|3.7503|3.7503|3.7503|3.7505|3.7504|3.7504|3.7503|3.7504|3.7505|3.7503|3.7503|3.7503|3.7503|3.7507|3.7503|3.7501|3.7502|3.7504|3.7506|3.7501|3.7504|3.7503|3.7504|3.7506|3.7503|3.7502|3.7503|3.7503|3.7507|3.7502|3.7502|3.7503|3.7504|3.7507|3.7502|3.7504|3.7503|3.7504|3.7507|3.7502|3.7501|3.7503|3.7503|3.7501|3.7501|3.7502|3.7502|3.7506|3.7503|3.7504|3.7503|3.7503|3.7503|3.7505|3.7503|3.75|3.7503|3.7501|3.7503|3.7504|3.7502|3.75|3.7503|3.7503|3.7502|3.7503|3.7502|3.7504|3.75|3.7504|3.7502|3.7502|3.7503|3.7504|3.7504|3.7503|3.7504|3.7503|3.7507|3.7503|3.7503|3.7503|3.7504|3.7505|3.7501|3.7501|3.7503|3.7503|3.7505|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7505|3.7502|3.7502|3.7503|3.7504|3.7506|3.7503|3.7503|3.7504|3.7503|3.7506|3.7503|3.7502|3.7504|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7506|3.7503|3.7503|3.7503|3.7503|3.7508|3.7504|3.7504|3.7504|3.7504|3.7507|3.7504|3.7504|3.7501|3.7501|3.7506|3.7502|3.7504|3.75|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7504|3.7504|3.7503|3.7502|3.7502|3.7504|3.7503||3.7503|3.75|3.7501|3.7503|3.7504|3.7505|3.7501|3.7504|3.7503|3.7502|3.7506|3.7506|3.7502|3.7503|3.7503|3.7504|3.7506|3.7503|3.7504|3.7502|3.7503|3.7505|3.7506|3.7503|3.7503|3.7503|3.7504|3.7507|3.7504|3.7501|3.7504|3.7505|3.7504|3.7503|3.7502|3.7503|3.7507|3.7503|3.7503|3.75|3.7501|3.7503|3.7501|3.7502|3.7501|3.7504|3.7507|3.7501|3.7503|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7502|3.7501|3.7502|3.75|3.75|3.7501|3.7504|3.75|3.7501|3.75|3.7501|3.7507|3.7504|3.7501|3.7501|3.7504|3.7507|3.7503|3.7504|3.7503|3.7504|3.7508|3.7502|3.7504|3.75|3.7501|3.7505|3.75|3.7499|3.7502|3.7501|3.7502|3.7503|3.7504|3.7504|3.7503|3.7507|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.15|5.14|5.145|5.14|5.14|5.14|5.1675|5.165|5.17|5.16|5.1625|5.17|5.17|5.16|5.16|5.16|5.175|5.1825|5.177|5.185|5.1825|5.19|5.185|5.15|5.15|5.155|5.15|5.145|5.165|5.155|5.1525|5.135|5.15|5.18|5.175|5.1725|5.1825|5.13|5.07|5.0825|5.0625|5.065|5.065|5.0775|5.065|5.065|5.075|5.04|5.05|5.03|5.02|5.03|5.05|5.05|5.07|5.11|5.12|5.1|5.09|5.1|5.11|5.07|5.1|5.1|5.09|5.1|5.07|5.04|5.02|5.04|5.04|5.03|5.06|5.06|5.07|5.05|5.03|5.06|5.03|5.08|5.05|5.08|5.09|5.1|5.09|5.08|5.08|5.12|5.12|5.12|5.12|5.12|5.11|5.13|5.12|5.16|5.15|5.18|5.18|5.18|5.17|5.18|5.19|5.24|5.23|5.23|5.24|5.24|5.24|5.23|5.23|5.22|5.21|5.21|5.22|5.22|5.22|5.22|5.2|5.18|5.19|5.2|5.2|5.19|5.22|5.23|5.24|5.25|5.25|5.24|5.26|5.26|5.25|5.26|5.26|5.26|5.25|5.2|5.19|5.18|5.18|5.18|5.21|5.22|5.25|5.2|5.22|5.22|5.22|5.22|5.23|5.22|5.22|5.24|5.22|5.23|5.23|5.22||5.2|5.2|5.2|5.15|5.15|5.15|5.18|5.15|5.12|5.12|5.12|5.14|5.14|5.15|5.15|5.15|5.1|5.05|5.15|5.15|5.17|5.18|5.19|5.15|5.2|5.15|5.18|5.18|5.18|5.18|5.19|5.21|5.19|5.18|5.18|5.16|5.19|5.19|5.15|5.17|5.14|5.14|5.12|5.11|5.11|5.1|5.11|5.11|5.05|5.06|5.06|5.04|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.0164|7.903|7.9391|8.004|7.969|8.0232|8.0367|8.2485|8.2122|8.0356|8.0667|8.0356|8.0796|8.0386|7.9537|7.9334|7.9213|7.9673|7.9929|7.9215|7.8911|8.0364|7.9835|7.882|7.8499|7.8157|7.7415|7.7049|7.6653|7.743|7.7285|7.8404|7.8128|7.8145|7.699|7.591|7.541|7.52|7.4977|7.4065|7.3431|7.2402|7.1875|7.2295|7.282|7.243|7.2585|7.304|7.1814|7.1977|7.152|7.165|7.197|7.2191|7.2861|7.2861|7.2989|7.3006|7.3097|7.3544|7.3731|7.336|7.3553|7.3959|7.4057|7.4407|7.4119|7.3255|7.249|7.3072|7.295|7.328|7.312|7.2391|7.2326|7.2603|7.18|7.22|7.3675|7.3652|7.382|7.3902|7.5195|7.4706|7.414|7.4239|7.5507|7.6052|7.6016|7.6701|7.637|7.5645|7.5133|7.5859|7.7097|7.6836|7.7259|7.7054|7.8298|7.7863|7.7348|7.7348|7.7511|7.7263|7.7946|7.7982|7.8591|7.7956|7.7647|7.5976|7.6122|7.6119|7.7497|7.6816|7.7078|7.6953|7.78|7.8722|7.8215|7.8623|7.7326|7.5599|7.6087|7.5441|7.4243|7.4254|7.5199|7.4878|7.4693|7.4972|7.4332|7.4788|7.4582|7.4999|7.5277|7.4327|7.4542|7.3068|7.1889|7.1889|7.049|7.0792|7.134|7.2183|7.1477|7.2129|7.2082|7.3209|7.2237|7.3678|7.4473|7.3723|7.3761|7.3642|7.258|7.2359|7.1902|7.0918||7.0566|7.0727|7.043|7.055|7.0701|7.0508|7.0042|6.9178|6.931|6.9373|6.8158|6.7442|6.7766|6.7671|6.7743|6.7601|6.6865|6.6556|6.8145|6.762|6.769|6.7662|6.8056|6.85|6.7819|6.677|6.72|6.7012|6.7795|6.47|6.11|5.983|5.9968|5.931|5.9765|5.9591|5.9685|6.022|5.989|5.937|5.894|5.894|5.9035|5.811|5.7815|5.804|5.7775|5.764|5.76|5.6835|5.7365|5.6865|5.661|5.5945|5.518|5.492|5.515|5.5709|5.514|5.593|5.484|5.4185|5.351|5.317|5.3415|5.2865|5.2945|5.442|5.534|5.5535|5.585|5.6125|5.545|5.6183|5.542|5.64|5.447|5.424|5.3134|5.158|5.171|5.107|5.12|5.14|5.171|5.1075|5.09|5.127|5.15|5.152|5.1425|5.132|5.1235
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.613|1.6105|1.6105|1.614|1.613|1.614|1.615|1.616|1.616|1.611|1.6165|1.617|1.615|1.611|1.615|1.618|1.619|1.6185|1.618|1.6195|1.619|1.626|1.6265|1.621|1.621|1.6235|1.623|1.623|1.6235|1.6235|1.621|1.62|1.625|1.634|1.629|1.635|1.643|1.624|1.6145|1.6155|1.6095|1.608|1.608|1.607|1.609|1.607|1.6085|1.614|1.604|1.6|1.601|1.6025|1.604|1.6075|1.6112|1.6112|1.614|1.615|1.6135|1.615|1.616|1.6145|1.6145|1.6145|1.6137|1.615|1.6145|1.612|1.611|1.6115|1.612|1.6127|1.6135|1.6135|1.6167|1.6155|1.6145|1.614|1.6165|1.619|1.6195|1.6193|1.625|1.6262|1.6265|1.6215|1.6235|1.6235|1.6245|1.623|1.626|1.6247|1.6285|1.634|1.638|1.6407|1.6395|1.6445|1.644|1.6435|1.642|1.6415|1.642|1.6415|1.6445|1.645|1.6435|1.6455|1.6465|1.6475|1.6465|1.645|1.645|1.642|1.6415|1.642|1.645|1.644|1.643|1.6405|1.641|1.6405|1.643|1.639|1.641|1.646|1.648|1.6485|1.6475|1.6485|1.6465|1.6495|1.6505|1.6505|1.6477|1.648|1.6475|1.645|1.637|1.6372|1.6382|1.6418|1.643|1.655|1.6545|1.655|1.652|1.659|1.6573|1.657|1.657|1.6583|1.6595|1.6585|1.658|1.652|1.649|1.641||1.6395|1.641|1.6405|1.639|1.635|1.638|1.635|1.635|1.639|1.636|1.636|1.6385|1.6385|1.637|1.638|1.6385|1.638|1.6375|1.6415|1.6395|1.634|1.6345|1.635|1.636|1.6315|1.631|1.63|1.6333|1.6365|1.6337|1.6322|1.635|1.637|1.6325|1.636|1.634|1.6358|1.635|1.632|1.6295|1.627|1.6195|1.6255|1.62|1.616|1.6175|1.617|1.619|1.614|1.6133|1.6155|1.6145|1.6103|1.606|1.6055|1.6098|1.6085|1.6075|1.6055|1.6015|1.593|1.5905|1.5915|1.587|1.5912|1.5905|1.5935|1.5965|1.601|1.6015|1.6005|1.6025|1.604|1.605|1.598|1.602|1.6015|1.596|1.602|1.5925|1.593|1.59|1.591|1.597|1.5975|1.5935|1.5937|1.598|1.5985|1.598|1.6|1.601|1.6025
00090|2201|/currencies/usd-szl|CURRENCY:SZL|3.373|3.3653|3.3575|3.3619|3.3619|3.356|3.3385|3.372|3.3527|3.3527|3.3527|3.354|3.3333|3.3333|3.3333|3.3333|3.344|3.3405|3.3575|3.3485|3.3545|3.3593|3.356|3.331|3.336|3.3315|3.3625|3.3385|3.321|3.348|3.3253|3.3285|3.3345|3.3|3.3|3.301|3.2845|3.2328|3.2328|3.2172|3.2043|3.1895|3.1845|3.194|3.194|3.1925|3.1868|3.193|3.186|3.1868|3.1783|3.18|3.1775|3.176|3.1853|3.1845|3.192|3.1965|3.1798|3.1798|3.1798|3.1798|3.1798|3.1798|3.1798|3.1798|3.1815|3.164|3.1545|3.16|3.1545|3.161|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1845|3.1845|3.1755|3.1592|3.1935|3.1935|3.1935|3.1935|3.191|3.183|3.169|3.169|3.1748|3.1758|3.1785|3.18|3.1725|3.1725|3.1695|3.1762|3.1828|3.178|3.1922|3.1922|3.1958|3.1808|3.1808|3.1808|3.1808|3.187|3.185|3.1652|3.1652|3.1485|3.151|3.1505|3.1365|3.129|3.1195|3.119|3.1223|3.1115|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.107|3.098|3.0942|3.0915|3.066|3.059|3.062|3.0575|3.0558|3.077|3.069|3.0658|3.0883|3.0883|3.076|3.0605|3.0755|3.081|3.081|3.081|3.063|3.0525|3.0715|3.005||3.005|3.005|3.005|3.018|3.017|3.017|3.01|3.014|3.0047|3.006|3|2.99|3.0075|3.0135|3.011|2.9945|2.984|2.9885|3.0065|2.997|2.9995|2.9925|3.01|3.018|3.018|3.001|3.005|3.0015|3.0145|2.982|2.997|2.9985|3.0065|2.985|2.981|2.9885|2.9945|3.0065|2.996|2.986|2.956|2.956|2.956|2.956|2.956|2.9585|2.9435|2.9485|2.9335|2.9125|2.925|2.917|2.9185|2.8638|2.8715|2.857|2.856|2.867|2.8688|2.869|2.8565|2.8305|2.8315|2.831|2.8275|2.8205|2.813|2.8195|2.8458|2.847|2.8517|2.8375|2.842|2.8495|2.849|2.8415|2.825|2.792|2.7985|2.78|2.762|2.7525|2.735|2.7215|2.7215|2.7215|2.7215|2.75|2.75|2.7465|2.7555|2.7425|2.7585
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.0408|1.0305|1.0303|1.0324|1.0324|1.0347|1.0338|1.04|1.0407|1.0261|1.0292|1.0318|1.032|1.0228|1.027|1.018|1.0251|1.025|1.028|1.0278|1.028|1.026|1.017|1.0025|1.0135|1.0122|1.0146|||||||||1.0002|1.0002|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9547|0.9525|0.9556|0.9583|0.9624|0.9589|0.9589|0.9558|0.9568|0.9535|0.9711|0.971|0.9704|0.9772|0.9772|0.9745|0.9735|0.965|0.97|0.9758|0.9815|0.9815|0.9815|0.9791|0.9791|0.9759|0.9906|0.9906|0.9906|0.9906|1.0053|1.0053|1.0053|1.0053|1.0053|1.0053|1.0053|1.0053|1.0033|1.0054|1.0054|1.0054|0.9927|0.9927|0.9927|0.9927|0.9947|0.99|0.9963|0.9861|0.9861|0.9861|0.9861|0.9861|0.9861|0.9861|0.9886|0.9829|0.9935|0.9949|0.9887|0.9873|0.9873|0.99|0.9915|0.9915|0.9869|0.9806|0.9757|0.9511|0.9511|0.9502|0.9491|0.9512|0.958|0.9571|0.9575|0.9556|0.959|0.9651|0.9641|0.9688|0.965|0.965|0.965|0.9447|0.9447|0.9447|0.9447|0.9447||0.9447|0.9447|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.9109|0.9109|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.902|0.902|0.902|0.8963|0.8963|0.8963|0.8963|0.896|0.896|0.896|0.896|0.896|0.8947|0.8947|0.8788|0.8788|0.8764|0.8643|0.8643|0.8643|0.8643|0.8643|0.8643|0.8643|0.8575|0.8301|0.8301|0.8301|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8414|0.8414|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7992|0.8045|0.8039|0.8049|0.8037|0.8028
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0116|0.0115|0.0116|0.0115|0.0115|0.0115|0.0114|0.0113|0.0114|0.0113|0.0113|0.0111|0.0114|0.0113|0.0113|0.0113|0.0111|0.0112|0.0111|0.0111|0.0111|0.011|0.011|0.011|0.011|0.011|0.011|0.0109|0.0109|0.0109|0.0108|0.0108|0.0107|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0104|0.0104|0.0104|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0101|0.0101|0.0101|0.0101|0.01|0.0101|0.01|0.01|0.01|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0097|0.0098|0.0098|0.0098|0.0097|0.0098|0.0098|0.0098|0.0097|0.0097|0.0097|0.0096|0.0097|0.0097|0.0097|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0095|0.0095|0.0095|0.0095|0.0095|0.0094|0.0094|0.0094|0.0093|0.0092|0.0093|0.0093|0.0093|0.0093|0.0093|0.0093|0.0093|0.0092|0.0093|0.0092|0.0093|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0091|0.0091|0.0091|0.0091|0.0089|0.0087|0.0089|0.0089|0.0089|0.0089|0.0089|0.0088|0.0089|0.0089|0.0088|0.0088|0.0088|0.0088|0.0088|0.0089|0.0088|0.0087|0.0088|0.0088||0.0088|0.0087|0.0087|0.0087|0.0087|0.0086|0.0086|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0085|0.0084|0.0084|0.0083|0.0085|0.0084|0.0084|0.0083|0.0084|0.0084|0.0084|0.0084|0.0083|0.0083|0.0083|0.0082|0.0082|0.0083|0.0083|0.0082|0.0082|0.0082|0.0082|0.0082|0.0082|0.0081|0.0081|0.0081|0.0081|0.008|0.008|0.0079|0.0079|0.0079|0.0079|0.0078|0.0079|0.0078|0.0078|0.0077|0.0077|0.0076|0.0076|0.0076|0.0076|0.0076|0.0076|0.0075|0.0074|0.0073|0.0074|0.0074|0.0074|0.0075|0.0075|0.0076|0.0075|0.0075|0.0075|0.0076|0.0075|0.0075|0.0075|0.0075|0.0075|0.0073|0.0073|0.0072|0.0072|0.0072|0.0071|0.007|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.0071
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.68|26.68|26.68|26.67|26.68|26.67|26.66|26.67|26.67|26.68|26.68|26.67|26.66|26.47|26.3|26.29|26.28|26.27|26.53|26.53|26.55|26.58|26.6|26.53|26.575|26.51|26.43|26.425|26.41|26.385|26.415|26.465|26.445|26.38|26.38|26.38|26.4|26.44|26.245|26.215|26.185|26.195|26.175|26.175|26.165|26.17|26.115|26.115|26.115|26.115|26.065|26.065|26.065|26.065|26.065|26.065|26.095|26.05|26.03|25.95|25.965|25.975|25.95|25.95|25.95|25.955|25.93|25.91|25.9|25.905|25.915|25.895|25.895|25.905|25.89|25.94|25.94|25.99|25.96|26|26|26|26.005|26.03|26.085|26.045|26.035|26.045|26.115|26.07|26.085|26.085|26.085|26.04|26.075|26.145|26.23|26.145|26.145|26.155|26.135|26.16|26.16|26.135|26.115|26.1|26.15|26.04|26.025|26.03|25.99|25.965|25.965|25.85|25.905|25.905|25.875|25.89|25.795|25.98|25.98|25.965|25.93|25.93|25.96|25.94|25.94|25.94|25.95|25.95|25.955|25.955|26.05|25.68|25.57|25.66|25.52|25.54|25.48|25.515|25.515|25.49|25.49|25.49|25.41|25.6|25.415|25.415|25.5|25.49|25.445|25.445|25.48|25.38|25.44|25.405|25.41|25.4||25.45|25.43|25.48|25.44|25.44|25.44|25.49|25.41|25.5|25.475|25.47|25.52|25.52|25.445|25.52|25.5|25.51|25.455|25.51|25.465|25.455|25.425|25.46|25.445|25.44|25.4|25.455|25.405|25.45|25.415|25.47|25.45|25.45|25.47|25.49|25.45|25.45|25.48|25.405|25.385|25.385|25.41|25.39|25.365|25.365|25.36|25.325|25.385|25.325|25.315|25.315|25.295|25.305|25.295|25.29|25.24|25.255|25.3|25.245|25.31|25.25|25.22|25.215|25.15|25.175|25.24|25.25|25.3|25.285|25.215|25.34|25.29|25.255|25.265|25.27|25.3|25.235|25.32|25.25|25.235|25.165|25.22|25.125|25.105|25.115|25.105|25.055|25.085|25.075|25.19|25.165|25.2|25.125
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|4.025|4.02|4|4|4|4|4|4|4|3.99|3.99|3.98|3.98|3.98|3.98|4|4|4|4|4|4|4|4|3.95|3.94|3.93|3.93|3.93|3.94|3.95|3.95|3.95|3.92|3.92|3.91|3.92|3.9|3.9|3.89|3.9|3.9|3.9|3.89|3.88|3.88|3.865|3.857|3.855|3.85|3.85|3.85|3.84|3.84|3.83|3.825|3.822|3.82|3.82|3.815|3.815|3.812|3.807|3.807|3.8|3.795|3.793|3.79|3.788|3.78|3.775|3.775|3.77|3.77|3.763|3.76|3.758|3.755|3.753|3.745|3.745|3.74|3.735|3.73|3.73|3.718|3.718|3.718|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.618|3.616|3.603|3.603|3.603|3.601|3.598|3.595|3.593|3.585|3.583|3.58|3.578|3.575|3.568|3.565|3.562|3.559|3.557|3.547|3.547|3.545|3.542|3.54|3.533|3.53|3.528|3.525|3.523|3.516|3.513|3.508|3.506|3.506|3.499|3.497|3.492|3.492|3.489|3.478|3.478|3.478|3.476|3.474|3.462|3.462|3.462|3.46|3.458|3.451|3.449|3.447|3.445|3.443|3.436|3.434|3.432|3.429|3.427|3.417|3.419|3.416|3.414|3.412|3.405|3.403|3.401|3.399|3.397|3.39|3.388|3.386|3.384|3.382|3.375|3.373|3.371|3.369|3.366|3.36|3.358|3.356|3.353|3.345|3.345|3.343|3.341|3.339|3.337|3.33|3.328|3.326|3.324|3.321|3.315|3.313|3.31|3.308|3.3|3.3|3.298|3.296|3.294|3.291|3.284|3.28|3.28|3.277|3.275|3.267|3.264|3.261|3.258|3.256|3.248|3.245|3.242|3.24|3.237|3.229|3.226|3.224|3.221|3.218|3.211|3.208|3.205|3.203|3.2|3.192|3.182|3.182|3.182
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.78|4.75|4.54|4.75|5.23|5.35|5.46|5.34|5.26|5.16|5.07|5.08|4.97|5.02|4.95|5.03|5.05|5.05|5.06|4.96|5.05|5.07|5|5.02|5.12|5.15|4.87|4.86|4.77|4.54|4.56|4.44|4.49|4.39|4.41|4.29|4.28|4.29|4.33|4.33|4.31|4.24|4.2|4.31|4.28|4.39|4.41|4.43|4.44|4.37|4.39|4.62|4.63|4.72|4.63|4.63|4.54|4.71|4.52|4.53|4.7|4.4|4.45|4.45|4.4|4.26|4.25|4.25|4.36|4.27|4.26|4.27|4.41|4.36|4.2|4.07|4.04|3.98|3.91|3.9|3.92|3.91|3.92|3.88|3.95|3.87|3.87|3.83|3.82|3.86|3.85|3.91|3.96|3.92|3.84|3.88|3.75|3.72|3.7|3.67|3.65|3.67|3.68|3.67|3.63|3.65|3.67|3.63|3.62|3.58|3.57|3.55|3.58|3.56|3.56|3.58|3.58|3.58|3.56|3.56|3.59|3.54|3.57|3.63|3.65|3.71|3.69|3.69|3.75|3.75|3.7|3.67|3.66|3.67|3.66|3.67|3.67|3.66|3.7|3.67|3.7|3.69|3.7|3.72|3.72|3.69|3.68|3.66|3.68|3.68|3.69|3.67|3.71|3.67|3.7|3.7|3.64|3.68||3.68|3.66|3.68|3.68|3.68|3.7|3.7|3.74|3.77|3.77|3.75|3.7|3.72|3.72|3.72|3.71|3.75|3.76|3.76|3.76|3.74|3.74|3.75|3.73|3.76|3.75|3.76|3.75|3.76|3.76|3.75|3.76|3.75|3.75|3.8|3.68|3.66|3.71|3.87|3.92|3.84|3.78|3.78|3.76|3.76|3.76|3.75|3.76|3.78|3.78|3.78|3.79|3.73|3.73|3.71|3.7|3.71|3.75|3.78|3.74|3.74|3.75|3.76|3.75|3.72|3.75|3.74|3.75|3.81|3.83|3.82|3.85|3.82|3.84|3.78|3.85|3.78|3.79|3.69|3.72|3.72|3.72|3.72|3.72|3.74|3.71|3.73|3.74|3.69|3.72|3.69|3.69|3.73
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|381.18|384|376.38|377.5|399.25|403.05|406|405.62|400.75|393.4|391.25|393|390.1|391.8|389|392.05|392.05|392.55|393.75|390.57|395.88|394.62|390.85|393.25|397.35|392.65|387.65|386.75|386.7|377.27|374.9|374.9|378.25|374.5|374|368.75|369.88|370.5|371|369.9|370.12|365.68|367.12|369.48|369.88|373.5|373.98|375.55|374.25|370|368.88|379|379|382.38|379.75|379.5|373.88|379.88|374.45|372.75|378.38|367.27|367.45|368.35|361.35|356.4|355.9|355.9|357.43|354.45|354.25|353.75|356|355.6|353.45|350.05|351.9|345.5|341.38|339.15|339.55|340.1|338.55|337.15|339|337.15|336.75|337.75|337|337.65|337.35|339.05|340.95|338.25|336.65|336.55|332.25|332.75|332.45|332.45|331.65|332.55|331.85|330.55|329.25|329.15|329.1|327.85|327.15|326.55|326.95|327.3|329.75|328.65|328.8|329.55|328.75|328.55|329.45|329.35|330.45|327.8|330|330.35|330.45|332.35|328.75|329.1|331.4|331.9|328.45|328|328.05|328.35|328.6|329.75|330|329.95|330.15|329.75|331|329.05|328.75|329.55|329.75|328.65|329|328.05|327.8|327.9|328.85|328.1|329.1|329.4|330.35|329.15|328.65|333.05||333.35|333.05|333.25|333.5|333|333.3|332.85|334.15|337.2|338.2|337.5|334.6|334.7|335.25|334|333.95|335.45|336.15|335.65|335.66|335.85|334.75|334.4|334.55|334.85|333.7|334.85|334.5|335.9|335.35|334.95|335.55|334.45|336.05|333.75|332.8|330.75|333.4|336|336.6|337.35|338.05|340.05|339.65|339.5|339.25|337.65|340.7|343.6|342.4|343.75|343.6|342.75|342.8|341.35|342|344.45|346.05|350.95|350|351.05|350.45|350.5|349|348.15|348.55|348.95|348.1|349.65|349.2|348.9|349.9|347.7|350.25|348.15|349.35|346.45|346.65|339.25|342.25|342.05|342.05|342.45|342.05|341.4|339.1|340.75|342.35|340.1|339.05|338.25|340.35|341.55
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3.377|3.361|3.3575|3.3665|3.3595|3.349|3.355|3.38|3.375|3.3505|3.354|3.355|3.355|3.3445|3.339|3.3364|3.34|3.3425|3.353|3.354|3.352|3.357|3.354|3.331|3.3335|3.3465|3.355|3.3305|3.3445|3.342|3.324|3.33|3.323|3.3125|3.297|3.3|3.284|3.2545|3.228|3.2195|3.205|3.1908|3.1875|3.1895|3.1935|3.192|3.1845|3.1905|3.184|3.183|3.1785|3.1785|3.1775|3.1745|3.184|3.184|3.1945|3.193|3.171|3.1755|3.186|3.181|3.175|3.178|3.1805|3.1815|3.181|3.1625|3.15|3.158|3.1555|3.1595|3.1605|3.155|3.1535|3.1545|3.1415|3.148|3.16|3.163|3.16|3.17|3.1895|3.1835|3.1725|3.159|3.1735|3.178|3.178|3.1955|3.187|3.178|3.182|3.1655|3.1735|3.1745|3.175|3.1795|3.1835|3.1745|3.1705|3.1763|3.1845|3.1895|3.1975|3.1915|3.1915|3.1935|3.19|3.1875|3.1908|3.1845|3.1755|3.1585|3.153|3.1355|3.152|3.1507|3.142|3.135|3.1225|3.1208|3.1263|3.1135|3.121|3.1145|3.1275|3.135|3.1225|3.118|3.121|3.127|3.1177|3.117|3.108|3.098|3.1015|3.086|3.0625|3.06|3.0625|3.056|3.0745|3.075|3.067|3.068|3.067|3.086|3.0735|3.061|3.0675|3.067|3.0835|3.0775|3.0615|3.06|3.073|3.071||3.058|3.0485|3.044|3.0305|3.017|3.0185|3.0203|3.0075|3.004|2.9918|2.9965|3.0015|3.009|3.0075|3.0085|2.9915|2.983|2.9825|3.014|2.9975|3.001|2.9945|3.017|3.009|3.0145|3|3.0045|3.0065|3.011|2.9835|2.997|2.9985|3.0055|2.985|2.98|2.9895|3|3.0015|2.9945|2.9845|2.9724|2.9785|2.9825|2.9585|2.9505|2.959|2.94|2.9448|2.9365|2.914|2.9245|2.9145|2.9085|2.885|2.8635|2.8595|2.8565|2.872|2.857|2.871|2.8575|2.83|2.831|2.813|2.818|2.8185|2.8035|2.8325|2.842|2.8435|2.847|2.8605|2.8445|2.8435|2.835|2.83|2.8085|2.802|2.845|2.7658|2.7635|2.742|2.735|2.745|2.7545|2.734|2.7235|2.737|2.745|2.748|2.75|2.7395|2.7545
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.801|5.796||5.843|5.839|5.801|5.833||5.787|5.875|5.893|5.899||5.853|5.81|5.726|5.687||5.697|5.697|5.744|5.727||5.752|5.78|5.782|||5.78|5.778|5.766|5.774||5.854|5.882|5.854|5.905||5.91|5.931|5.939|5.952||6.05|6.046|6.084|6.059||6.006|6.029|6.046|||6.089|6.078|6.145|6.149||6.068|6.089|6.121|6.051||5.996|5.92|5.874|5.872||5.87|5.885|5.904|5.942||5.963|6.022|6.014|5.934||5.843|5.851|5.857|5.859||5.868|5.885|5.912|5.914||5.963|6.061|6.074|6.116||6.024|6.024|6.011|6.037||5.97|5.903|5.904|5.933||5.9|6.096|6.052|6.139||5.961|5.963|5.888|5.843||5.819|5.876|5.939|5.939||6.03|5.997|5.91|6.062||6.148|6.275|6.335|||6.359|6.45|6.379|6.344||6.372|6.41|6.428|6.361||6.396|6.454|6.476|6.463||6.574|6.597|6.572|6.597||6.614|6.678|6.702|6.677||6.704|6.618|6.591|6.58||6.69|6.665|6.64|6.712||6.658|6.662|6.633|6.698||6.711|6.752|6.788|6.82||6.733|6.742|6.711|6.774||6.873|6.915|6.919|6.928||6.832|6.832|6.8|6.85||6.781|6.763|6.831|6.879||6.772|6.858|6.876|6.944||6.857|6.871|6.857|6.866||6.672|6.723|6.757|6.802||6.725|6.748|6.851|6.672||6.513|6.497|6.5|6.495||6.397|6.443|6.29|6.223||6.241|6.354|6.365|6.365||6.469|6.508|6.491|6.408|||6.348|6.372|6.31||6.301|6.314|6.284|6.357||6.528||6.554|6.604||6.615|6.652|6.727|6.679
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|6.88|7.01|7.06|7.07|7.18|7.19|7.22|7.3|7.3|7.39|7.46|7.54|7.49|7.51|7.49|7.5|7.43|7.45|7.43|7.37|7.4|7.51|7.49|7.51|7.54|7.54|7.52|7.59|7.62|7.64|7.62|7.68|7.65|7.7|7.684|7.747|7.777|7.766|7.843|7.856|7.893|7.921|7.932|7.932|7.939|7.955|8.017|8.022|8.036|8.011|8.025|8.068|8.101|8.101|8.016|8|8.053|8.06|8.071|8.053|8.039|8.09|8.102|8.097|8.065|8.031|8.081|8.07|8.075|8.093|8.04|8.04|8.102|8.102|8.134|7.985|7.867|7.938|7.946|7.915|7.863|7.83|7.816|7.834|7.725|7.712|7.617|7.656|7.656|7.656|7.677|7.703|7.739|7.744|7.778|7.757|7.814|7.839|7.826|7.759|7.753|7.765|7.726|7.659|7.615|7.669|7.735|7.614|7.617|7.661|7.599|7.643|7.609|7.637|7.734|7.717|7.743|7.722|7.835|7.863|7.907|7.822|7.845|7.849|7.921|7.917|7.924|7.928|7.933|8.103|8.058|8.079|8.059|8.057|8.065|8.017|8.035|8.04|8.089|8.061|8.166|8.173|8.347|8.302|8.29|8.38|8.416|8.417|8.376|8.397|8.42|8.463|8.436|8.348|8.33|8.288|8.324|8.288|8.253|8.253|8.223|8.31|8.29|8.29|8.29|8.35|8.35|8.43|8.4|8.39|8.41|8.42|8.37|8.37|8.42|8.36|8.39|8.41|8.37|8.39|8.55|8.51|8.56|8.45|8.38|8.34|8.32|8.37|8.38|8.34|8.3|8.37|8.32|8.19|8.05|8.03|8.01|8.04|8.08|8.14|8.28|8.25|8.28|8.19|8.14|8.13|8.19|8.24|8.21|8.35|8.39|8.49|8.66|8.52|8.82|8.88|8.88|8.99|8.97|9.03|9.16|9.24|9.24|9.1|9.05|8.97|8.95|8.92|8.94|8.92|8.94|9.01|9.15|9.06|9.16|9.29|9.3|9.07|9.32|9.3|9.38|9.3|9.18|9.19|9.25|9.51|9.65|9.64|9.64|9.63|9.57|9.51
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.82|6.8|6.85|6.95|6.99|6.9|6.91|6.85|6.88|6.9|7.04|7.13|7.13|7.13|7.18|7.1|7.09|7.08|7.13|7.12|7.09|7.11|7.13|7.2|7.25|7.25|7.29|7.3|7.4|7.39|7.37|7.58|7.58|7.57|7.58|7.58|7.54|7.6|7.64|7.62|7.59|7.57||7.66|7.68|7.74|7.79|7.74|7.67|7.68|7.64|7.74|7.71|7.57|7.51|7.56|7.58|7.7|7.59|7.54|7.59|7.64|7.53|7.52|7.46|7.46|7.52|7.53|7.5|7.49|7.68|7.7|7.58|7.55|7.56|7.49|7.55|7.48|7.49|7.56|7.53|7.52|7.46|7.46|7.53|7.44|7.44|||7.59|7.69|7.8|7.95|7.85|7.88|7.82|7.75|7.91|7.97|7.76|7.73|7.71|7.67|7.57|7.67|7.73|7.74|7.74|7.66|7.63|7.72|7.88|7.92|7.85|7.85|7.82|7.81|7.76|7.98|8.04|8.05|8.21|8.23|8.33|8.46|8.42|8.47|8.48|8.55|8.58|8.62|8.65|8.77|8.63|8.61|8.6|8.62|8.65|8.6|8.62|8.73|8.72|8.77|8.77|8.93|8.73|8.78|8.84|8.95|8.99|9|9|8.93|8.97|8.97|9.12|8.97|8.96||8.94|8.93|8.92|||8.92|8.92|8.94|8.95|8.95|8.95|8.85|8.91|8.84|8.8|8.79|8.82|8.77|8.79|8.83|8.81|8.97|9.03|9.14|8.78|8.79|8.78|8.79|8.78|8.91|8.93|8.89|8.9|8.83|8.82|8.86|8.85|8.89|8.83|8.84|8.87|8.79|8.89|8.93|8.86|8.98|8.94|8.84|8.78|8.83|8.67|8.73|8.78|8.69|8.73|8.71|8.72|8.66|8.72|8.77|8.74|8.85|8.82|8.93|8.92|9.01|8.94|8.95|8.85|8.92|9.06|9.11|9.02|8.9|8.96|9.03|9.05|8.75|8.72|8.87|8.83|8.8|8.78|8.76|8.86|8.81|8.8|8.8|8.97|8.7|8.77|8.82|8.78
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|6.359|6.396|6.418|6.411|6.443|6.455|6.485|6.525|6.531|6.559|6.557|6.567|6.541|6.555|6.58|6.584|6.567|6.553|6.561|6.571|6.562|6.565|6.572|6.574|6.618|6.681|6.701|6.709|6.709|6.651|6.638|6.641|6.672|6.709|6.713|6.723|6.727|6.705|6.73|6.775|6.75|6.777|6.763|6.784|6.806|6.823|6.866|6.904|6.868|6.866|6.895|6.867||6.819|6.812|6.837|6.838|6.898|6.864|6.87|6.833|6.79|6.778|6.737|6.699|6.716|6.771|6.792|6.777|6.785|6.783|6.782|6.801|6.804|6.801|6.722|6.686|6.688|6.626|6.585|6.614|6.566|6.563|6.576|6.557|6.556|6.556|6.609||6.609|6.631|6.662|6.725|6.738|6.709|6.703|6.622|6.625|6.618|6.643|6.662|6.657|6.662|6.605|6.595|6.562|6.54|6.532|6.497|6.469|6.459|6.499|6.492|6.499|6.586|6.605|6.622|6.609|6.691|6.787|6.777|6.768|6.785|6.835|6.893|6.914|6.936|6.981|6.985|6.978|6.996|7.006|7.006|7.004|6.999|7.006|7.035|7.042|7.065|7.074|7.094|7.086|7.067|7.057|7.072|7.04|7.033|7.038|7.041|7.074|7.064|7.064|7.068|7.077|7.098|7.104|7.123|7.178|7.19|7.19|7.179|7.173|7.172|7.205|7.185|7.186|7.188|7.28|7.308|7.349|7.35|7.35|7.345|7.342|7.34|7.327|7.34|7.327|7.327|7.316|7.357|7.342|7.319|7.288|7.289|7.268|7.258|7.282|7.282|7.309|7.338|7.34|7.329|7.329|7.287|7.291|7.284|7.283|7.302|7.318|7.308|7.311|7.331|7.33|7.32|7.295|7.291|7.262|7.267|7.32|7.297|7.267|7.334|7.366|7.42|7.417|7.417|7.466|7.409|7.41|7.383|7.385|7.333|7.386|7.387|7.471|7.525|7.528|7.49|7.453|7.449|7.508|7.488|7.427|7.494|7.489|7.595|7.602|7.753|7.744|7.756|7.757|7.786|7.903|7.895|7.89|7.888|7.889|7.876|7.876|7.869|7.863
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|9.65|9.92|10.08|10.07|10.16|10.17||||11.06|11.12|11.15|11.15|11.2|11.22|11.13|11.03|11.03|11.09|11.13|11.03|11.01|11.06|11.06|10.99|11.06|11.16|11.16|11.25|11.18|11.22|11.26|11.26|11.26|11.25|11.27|11.27|11.29|11.47|11.54|11.52|11.54|11.63|11.89|11.93|11.93|12.05|12.15|12.22|||12.36|12.36|12.35|12.29|12.26|12.26|12.22|12.22|12.24|12.19|12.31|12.44|12.48|12.49|12.53|12.62|12.57|12.61|12.73|12.72|12.82|12.82|12.89|12.65|12.62|12.69|12.82|12.89|12.96|13.09|13.09|13.04|13.15|13.25|13.18|13.16|13.27|13.27|13.27|13.33|13.46|13.55|13.52|13.41|13.38|13.4|13.21|13.12|13.16|13.08|12.95|12.93|12.89|12.86|12.88|12.88|12.87|12.94|12.93|13.01|12.98|12.83|12.88|12.98|13.02|12.99|12.99|13.08|12.97|13.06|13.01|12.92|13.02|13.03|13.01|12.99|12.9|12.98|13.1|12.96|12.92|12.86|12.88|12.97|13.14|13.2|13.24|13.16|13.23|13.13|13.14|13.27|13.26|13.37|13.35|13.37|13.4|13.5|13.59|13.63|13.51|13.5|13.56|13.63||13.8|13.63||13.53|13.51|13.52|13.45|||13.46|13.57|13.68|13.86|13.85|13.92|13.79|13.59|13.65|13.69|13.78||13.86|13.74|13.74|13.7|13.58|13.48|13.46|13.46|13.48|13.52|13.47|13.43|13.33|13.36|13.34|13.35|13.28|13.3|13.38|13.51|13.52|13.57|13.68|13.63|||13.6|13.71|13.81|13.96|14.02|13.93|14.12|14.29|14.2|14.43|14.53|14.69|14.75|14.69|14.62|14.72|14.97|15.13|14.73|14.61|14.18|13.98|14.17|14.24|14.31|14.17|14.08|13.97|14.04|14.04|13.91|13.97|14.26|14.19|13.76|14.36|14.21|14.19|14.28|14.06|14.03|14|14.04|14.05|13.93|13.93|13.86|13.87|13.86
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|6.136|6.178|6.193|6.199|6.238|6.23|6.233|6.311|6.354|6.367|6.409|6.381|6.369|6.377|6.408|6.409|6.37|6.363|6.368|6.396|6.42|6.445|6.444|6.445|6.477|6.498|6.513|6.573|6.515|6.481|6.439|6.418|6.454|6.485|6.485|6.535|6.528|6.534|6.541|6.58|6.58|6.582|6.566|6.615|6.648|6.681|6.723|6.741|6.745|6.709|6.699|6.709||6.669|6.649|6.688|6.684|6.745|6.717|6.692|6.67|6.643|6.63|6.646|6.572|6.565|6.646|6.687|6.694|6.696|6.684|6.724|6.733|6.728|6.724|6.653|6.6|6.601|6.551|6.491|6.548|6.52|6.516|6.523|6.53|6.525|6.525|||6.603|6.628|6.691|6.719|6.712|6.729|6.678|6.668|6.691|6.683|6.698|6.72|6.721|6.658|6.596|6.527|6.527|6.503|6.456|6.479|6.442|6.42|6.509|6.46|6.482|6.535|6.561|6.533|6.496|6.572|6.675|6.709|6.683|6.697|6.753|6.825|6.811|6.837|6.901|6.903|6.887|6.929|6.93|6.953|7.015|7.034|7.009|7.034|7.029|7.047|7.036|7.044|7.055|7.09|7.048|7.047|7.039|6.994|6.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.086|3.074||3.116|3.137|3.148|3.131||3.085|3.137|3.158|3.146||3.157|3.137|3.101|3.095||3.07|3.065|3.101|3.079||3.065|3.101|3.069|||3.049|3.08|3.096|3.125||3.168|3.183|3.153|3.12||3.096|3.096|3.117|3.115||3.173|3.168|3.189|3.167||3.085|3.127|3.105|||3.116|3.106|3.132|3.11||3.029|3.034|3.065|3.053||2.982|2.972|2.942|2.93||2.916|2.931|2.926|2.92||2.952|2.972|2.962|2.94||2.88|2.849|2.849|2.868||2.89|2.869|2.901|2.945||2.957|2.981|2.981|2.961||2.972|2.952|2.957|2.997||2.972|2.983|2.978|2.997||3.013|3.034|3.039|3.053||3.024|3.029|3.045|3.059||2.972|3.003|3.034|3.002||3.003|3.003|2.993|2.992||2.952|2.967|2.981|||2.982|2.983|3.003|2.981||2.962|2.983|3.014|2.961||2.931|2.972|3.019|3.024||3.044|3.065|3.065|||3.018|3.055|3.086|3.107||3.168|3.152|3.179|3.194||3.136||3.251|3.313||3.229|3.24|3.271|3.225||3.26|3.281|3.292|3.333||3.281|3.312|3.323|3.349||3.363|3.384|3.374|3.375||3.301|3.302|3.282|3.333||3.209|3.199|3.225|||3.126|3.137|3.127|3.158||3.06|3.075|3.091|3.112||3.013|3.003|3.003|3.004||2.982||3.086|3.035||2.982||2.942|||2.849||2.787|2.736||2.664|2.705|2.787|2.798||2.941|2.983|2.973|2.968||2.941|2.962|2.952|2.952||2.972|2.972|2.957|||3.188|3.209|3.22||||3.23|3.241|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||||||||||||||||5.447|5.448|5.449|5.45|5.639|5.447|5.448|5.449|5.45|5.446|||5.706|||5.704|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.703|5.705|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.863|5.833|5.834||||5.702|5.703|5.704||5.701|5.702|5.671||||||||5.669|5.67|5.671|5.704|5.705||5.701|5.702|5.703|5.704||5.702|5.703|5.704|5.705||5.702|5.703|5.704|5.705|5.701|5.702|5.703|5.704|5.641|5.637|5.638|5.562|5.64|5.641||5.638|5.639|5.64|5.641|5.639|5.608|5.609|5.609|5.61|5.607|5.608|5.609|5.609|5.643|5.6|5.61|5.56|6.52|6.52|6.53|6.56|6.58|6.55|6.58|6.58|6.59|6.6|6.61|6.61|6.61|6.61|6.63|6.61|6.6|6.58|6.58|6.6|6.65|6.68|6.68|6.68|6.69|6.67|6.7|6.71|6.75|6.72|6.66|6.72|6.68|6.68|6.66|6.69|6.66|6.72|6.77|6.74|6.74|6.75|6.68|6.63|6.66|6.65|6.68|6.65|6.67|6.68|6.72|6.61|6.57|6.63|6.66|6.63|6.63|6.85|6.83|6.78|6.88|6.88|6.82|6.85|6.96|6.99|6.99|7.05|7.13|7.16|7.41|7.47|8.36|8.46|8.36|8.3|8.31|8.28|8.36|8.43|8.44|8.41|8.35|8.41|8.36|8.35|8.38|8.35|8.43|8.52|8.82|8.88|9.31|11|11.75|9.66|9.63|9.72|9.75|9.71|9.66|9.71|9.66|9.91|9.97|9.99|9.97|9.97|10.01|10.19|10.13
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|4.56|4.53|4.56|4.44|4.5|4.37|4.56|4.5|4.56|4.59|4.56|4.53|4.59|4.53|4.63|4.5|4.43|4.53|4.56|4.53|4.6|4.53|4.5|4.56|4.6|4.65|4.69|4.81|4.75|4.75|4.88|4.88|4.93|4.9|4.88|5|5|4.87|4.81|4.94|5.06|4.97|5|5.03|5.03|5.02|5.03|5|5.02|5|5.06|5.03|5|5|5|4.97|4.87|4.87|5|5|5|4.93|5|4.88|4.87|4.93|4.94|4.87|4.87|4.81|4.88|4.94|4.87|5|4.81|4.81|4.9|4.87|5|4.81|4.94|4.93|4.8|4.93|4.97|4.87|4.93|4.93|4.93|4.93|4.81|4.87|5.12|5.12|5.06|5.03|5|5|4.91|4.81|5.06|4.87|4.87|4.81|4.88|5|5|4.93|4.93|4.87|5|5.06|4.93|4.93|5.06|5.25|5.19|5.12|5.31|5.43|5.4|5.37|5.37|5.25|5.37|5.4|5.56|5.5|5.4|5.37|5.35|5.28|5.22|5.2|5.18|5.28|5.31|5.25|5.37|5.43|5.5|5.38|5.43|5.5|5.5|5.47|5.59|5.53|5.5|5.43|5.56|5.43|5.56|5.81|5.5|5.62|5.68|5.62||5.78|5.68|5.81|5.81|5.95|5.95|6.18|6.18|6.18|6.12|6|6.06|6.12|6.06|6.25|6.31|6.13|6.31|6.06|6.06|6.31|6.18|6.5|6.62|6.43|6.25|6.43|6.4|6.43|6.37|6.43|6.69|6.93|6.63|6.75|6.75|6.5|6.43|6.43|6.31|6.06|6.2|6.27|6.31|6.31|6.13|6.12|6.06|6|6.06|6.125|6.13|6.13|6.93|6.43|6.43|6.31|6.38|6.22|6.31|6.25|6.18|6.31|6.44|6.56|6.5|6.81|6.68|6.68|6.5|6.44|6.43|6.87|6.93|6.81|6.68|6.56|7|7.25|7.66|7.68|7.69|7.68|7.81|7.93|7.88|7.75|7.59|7.75|7.69|7.87|7.87|7.81
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.7|11|11|11.1|11.1|10.9|10.62|10.75|11.25|12.1|11.75|12|12.4|12.12|12.12|11.81|11.18|11.2|11.31|11.2|11.25|10.81|10.93|10.87|10.75|10.62|10.8|10.69|10.9|10.56|10.7|10.7|10.8|10.68|10.8|10.7|10.68|10.7|10.62|10.93|10.93|11.1|11.12|11.4|10.87|11|11|11.12|10.87|11|11.1|11.3|11.62|11.62|11.1|11.37|11|11.2|11.2|11.6|11.5|11.6|11.75|12.43|11.5|15.37|15.5|15.37|14.75|14.62|14.75|14.4|14.62|14.56|14.56|14|14.43|14.4|13.7|13.5|13.37|13.1|13.1|13.5|13.9|14.3|14.43|14|14|14|14.12|13.75|13.6|13.5|13.56|13.56|13.9|14|14|14.6|14.75|15|15.1|15.25|15|14.56|14.56|14.56|14.81|14.8|14.81|14.56|14.31|14.62|14.75|14.81|15.12|14.4|15.25|15.5|15.75|15.75|15.7|13.6|13.93|13.37|13.06|12.93|12.87|13|12.87|12.93|12.75|13|13.3|13.81|13.75|13.87|13.75|14|13.75|13.62|13.75|13.68|13.93|14.25|14.12|14.56|14.62|14.75|14.87|14.87|14.93|15|15.12|15.12|15.25|15||14.56|14.5|14.62|14.38|13.7|13.7|14.25|14.25|15|14.37|15|14.8|14.9|14.68|14.5|14.5|15.1|14.75|14.5|14.62|14.87|15|15|14.87|14.62|14.62|14.75|14.87|14.75|14.5|14.75|13.87|13.62|13.75|14.12|14.12|14.06|14.12|14|13.75|13.63|13.87|13.62|13.75|13.56|13.37|13.43|13.3|13.37|13.87|13.87|13.87|13.5|13.75|14.38|14.2|14.37|14.5|15|14.5|14.75|15|15|17|15.5|15|15|16|14.87|14.25|14.25|14.25|14.5|13.25|13.75|13.5|15.87|13.37|13.25|13.5|13.5|13.5|13.31|13.25|13.18|13.31|13.62|13.62|13.31|13.31|13.5|13.37|13.31
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.65|7.65|7.65|7.65|7.65|7.9|7.9|8.03|8.05|7.99|8.17|8.15|8.3|8.3|8.95|8.8|8.25|7.95|7.9|7.85|7.2|6.75|6.8|6.84|6.9|6.85|6.05|6.13|6.05|5.95|5.95|6.12|6.35|6.15|6.75|7.25|7.15|7.3|7.3|7.37|7.35|7.5|7.6|7.35|7.35|7.34|7.45|7.65|7.25|7.7|7.99|7.9|7.99|7.99|6.79|5.64|5.66|5.25|5.4|5.46|5.95|4.97|5.1|5|4.86|4.9|5.25|4.85|4.61|4.65|4.75|4.75|4.73|4.73|4.84|4.85|4.85|4.89|4.9|4.92
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||1.04|1.1|1.12|1.12|1.1|||||||||||||||||||||1.179|1.179|0.969||||||||1.05||1.09||||||||||||||||||1.11|1.11|1.11|1.11|1.1|||||||||||0.809|0.809|0.799||0.949|0.91|0.9|0.779|0.58|0.58|||||||||||0.329|0.329||||0.349|0.349|0.58|0.58|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3882|5.4028|5.4551|5.4694|5.4745|5.4514|5.4284|5.4425|5.4198|5.4252|5.4392|5.6345|5.6477|5.6609|5.7357|5.7128|5.6544|5.5964|5.6094|5.6131|5.626|5.6039|5.582|5.5257|5.5986|5.5429|5.5557|5.5684|5.581|5.5513|5.5974|5.6432|5.6554|5.6676|5.6377|5.6498|5.6619|5.6738|5.6857|5.6564|5.6682|5.7122|5.6917|5.6713|5.7062|5.686|5.6975|5.6855|5.6656|5.6687|5.6801|5.7225||5.7958|5.7133|5.7847|5.8253|5.8353|5.8756|5.9351|5.9146|5.9842|5.9339|6.0031|5.8831|5.8632|5.8728|5.9117|5.9505|6.0656|6.0747|6.0546||6.096|6.0992|6.108|6.0484|6.2119|6.0208|6.1881|5.7427|5.8413|6.1854|5.7177|5.6667|5.6762|5.713||5.7119|5.7497|5.7956|5.7507|5.7867|5.7153|5.7427|5.7539|5.7343|5.7963|5.8062|5.8316|5.8666|5.9014|5.8838|5.7364|5.6597|5.6687|5.6007|5.5331|5.5168|5.5189|5.5281|5.512|5.4959|5.5051|5.6321|5.5413|5.5999|5.5344|5.5433|5.5434|5.5522|5.561|5.5962|5.5805|5.6551|5.6152|5.5523|5.561|5.5466|5.6902|5.6498|5.6353|5.5962|5.5573|5.5357|5.5913|5.5809|5.6081|5.8508|5.8744|5.8822|5.898|6.6534|6.6927|6.6706|6.8414|6.7447|6.6502|6.6867|6.7918|6.9489|6.9805|6.8905|6.5633|6.8973|6.9277|6.7299|6.6487||6.7923|6.6954|6.7256|||6.6497|6.7954|6.8231|6.751|6.8772|6.9553|6.9806|6.8161|6.842|6.6814|6.8511|6.8759|6.8107|6.8355|6.7716|6.8449|6.9545|6.8069|6.746|6.6022|6.7579|6.6995|6.7231|6.6658|6.6893|6.7581|6.6246|6.8801|6.7475|6.4639|6.5341|6.557|6.5055|6.5283|6.624|6.617|6.4956|6.5888|6.6809|6.7018|6.7631|6.577|6.6662|6.7545|6.7743|6.9656|6.7852|7.068|7.4145|7.5614|8.0593|8.1367|8.061|8.0723|8.0835|8.1165|8.1895|8.0762|8.2472|8.1938|8.1576|8.1658|8.1739|8.0632|8.1899|8.097|8.1053|8.1135|8.2364|8.7021|9.5133|11.2912||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.88|9|8.75|8.87|9|8.87|8.75|8.62|8.68|8.75|8.62|8.56|8.44|8.6|8.57|8.56|8.62|8.65|8.75|8.72|8.82|8.93|8.94|8.87|8.81|8.75|8.88|9|9|9.12|9.37|9.63|9.73|9.73|9.68|9.52|9.62|9.6|9.75|10|10|10|9.5|10.5|10|9.87|9.5|9|9|9.25|9.5|9.5|9.75|9.87|9.87|9.81|10.27|10.31|10.31|10.19|10.16|10.25|10.5|10.58|10.62|10.62|10.56|10.5|10.47|10.53
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.15|6.17|6.19|6.19|6.22|6.18|6.13|6.13|6.14|6.12|6.13|6.11|6.17|6.19|6.24|6.25|6.28|6.36|6.28|6.29|6.28|6.28|6.27|6.22|6.33|6.42|6.43|6.42|6.54|6.64|6.88|6.93|6.95|6.97|6.92|6.92|6.95|6.92|6.84|6.82|6.86|6.9|6.89|6.94|6.97|7|6.98|6.9|6.75|6.75|6.76|6.84|6.87|6.79|6.79|6.77|6.77|6.82|6.83|6.9|6.9|6.87|6.8|6.8|6.84|6.88|6.85|6.89|6.98|7.05|7.14|7.02|7|7|6.7|7.05|7.06|6.85|7.18|7.18|7|7|7.23|7.2|7.17|7.16|7.2|7.18|7.17|7.17|7.23|7.27|7.24|7.25|7.17|7.07|7.12|7.19|7.18|7.18|7.23|7.26|7.18|7.1|6.97|7.17|7.3|7.31|7.32|7.35|7.36|7.32|7.34|7.32|7.3|7.26|7.15|7.19|7.3|7.37|7.35|7.48|7.71|7.6|7.48|7.52|7.43|7.5|7.49|7.45|7.61|7.38|7.35|7.24|7.24|7.27|7.37|7.25|7.4|7.52|7.65|7.77|7.58|7.58|7.9|7.58|7.4|7.17|7.27|7.27|7.15|7.29|7.44|7.5|8.05|6.58|7.35|6.4|6.35|7.24|7.28|7.25|7.36|6.33|7.36|7.48|7.36|7.3|7.25|7.05|6.98|6.15|6.5|6.53|6.47|6.52|6.46|6.33|6.4|6.48|6.53|6.35|6.28|6.26|6.26|6.26|6.27|6.26|6.33|6.15|6.15|6.14|6.14|6.15|6.17|6.15|6.15|6.14|6.14|6.22|6.22|6.24|6.3|6.3|6.23|6.21|6.21|6.23|6.23|6.2|6.25|6.2|6.16|6.15|6.17|6.15|6.25|6.37|6.35|6.43|6.45|6.45|6.47|6.55|6.55|6.55|6.4|6.53|6.53|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.22|6.26|6.26|6.25|6.25|6.23|6.37|6.27|6.27|6.27|6.27|6.27|6.3|6.3|6.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.083|4.062||4.105|4.155|4.151|4.184||4.114|4.217|4.192|4.192||4.192|4.107|4.056|3.989||3.973|3.957|4.011|3.966||3.958|3.992|3.893|||3.977|4.01|4.01|4.051||4.141|4.195|4.111|4.132||4.074|4.07|4.074|4.12||4.275|4.275|4.225|4.283||4.125|4.158|4.141|||4.236|4.166|4.163|4.18||4.013|3.984|4.026|4.017||3.883|3.808|3.775|3.775||3.78|3.792|3.735|3.735||3.777|3.85|3.831|3.67||3.705|3.722|3.756|3.756||3.766|3.749|3.783|3.799||3.821|3.924|3.92|3.941||3.941|3.953|3.908|3.957||3.916|3.899|3.857|3.874||3.841|3.941|3.874|4.059||3.991|3.991|3.991|3.941||3.727|3.793|3.858|3.867||3.957|3.957|3.851|3.936||3.913|4.018|4.098|||4.166|4.249|4.195|4.133||4.171|4.237|4.246|4.176||4.159|4.267|4.282|4.197||4.301|4.352|4.349|4.294||4.334|4.422|4.456|4.436||4.629|4.508|4.475|4.458||4.409|4.46|4.592|4.642||4.604|4.642||4.606||4.628|4.624|4.725|4.793||4.633|4.591|4.557|4.624||4.766|4.783|4.774|4.791||4.708|4.72|4.642|||4.495|4.529|4.605|4.664||4.417|4.447|4.48|4.551||4.37|4.433|4.432|4.466||4.333|4.333||4.323||4.202|4.194|4.21|4.109||3.982|3.999|3.983|3.932||3.813|3.867|3.752|3.67||3.688|3.803|3.787|3.771||3.902|3.984|4|3.877||3.821|3.797|3.856|3.777||3.817|3.834|3.798|3.835||4.085|4.085|4.11|4.131||4.188|4.266|4.3|4.215
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.5444|5.6157|5.6217|5.6114|5.6456|5.6192|5.6252|5.615|5.6209|5.7513|5.8053|5.9559|5.9614|5.983|6.0154|6.0368|5.9782|5.9971|5.9386|5.9232|5.9287|5.9342|5.908|5.918|5.9331|5.9382|5.9118|5.9482|5.9531|5.968|6.0197|6.0868|6.0916|6.1119|6.0952|6.1308|6.1046|6.1402|6.2221|6.205|6.1943|6.2449|6.2188|6.254|6.2675|6.2567|6.2917|6.3113|6.2853|6.3138|6.288|6.3075||6.327|6.2994|6.3338|6.3531|6.4024|6.4516|6.4343|6.4236|6.4725|6.4172|6.3917|6.3601|6.3496|6.3981|6.3876|6.4507|6.5367|6.5407|6.5447||6.4228|6.5211|6.5251|6.5874|6.6351|6.6536|6.6072|6.4954|6.5139|6.5323|6.3925|6.0359|6.0404|6.0297||6.0585|6.0624|6.0847|6.0897|6.0936|6.098|6.1252|6.0737|6.0921|6.1249|6.1292|6.1422|6.1183|6.0978|6.0856|5.9798|5.9111|5.8883|5.8792|5.775|5.7797|5.8342|5.7712|5.7489|5.8344|5.8525|5.9199|5.8975|5.8751|5.8395|5.8841|5.9243|5.8354|5.9198|5.911|5.9687|6.0216|6.026|5.9523|5.9551|5.9331|6.0253|6.0164|5.9024|5.9331|5.9369|5.9249|5.9669|5.9712|5.9896|6.1768|6.2022|6.128|6.1452|6.5022|6.4798|6.5174|6.5839|6.6566|6.6864|6.7031|6.74|6.8088|6.8907|6.6397|6.6478|6.6646|6.6272|6.6108|6.6396||6.6025|6.6273|6.6541||6.7195|6.6826|6.7127|6.7407|6.767|6.7525|6.814|6.8417|6.7809|6.8094|6.7933|6.8513|6.8812|6.8868|6.7131|6.6975|6.7364|6.8687|6.8973|6.8388|6.6252|6.513|6.5184|6.5239|6.5293|6.4946|6.4886|6.4733|6.5616|6.5272|6.4484|6.2798|6.2268|6.2131|6.1759|6.3222|6.3609|6.4271|6.4729|6.559|6.5844|6.5598|6.4849|6.5902|6.6369|6.6403|6.6952|6.7796|6.8043|6.968|7.1118|7.683|7.8083|7.8701|7.8917|7.8947|7.9653|8.048|8.1306|8.1731|8.1359|8.0846|8.1664|8.1691|8.1323|8.1546|8.1626|8.1456|8.1678|8.4641|8.8402||10.4852|9.5797|9.5803|9.9797|9.9997|10.0595|9.6438|9.6443|9.7229|9.7634|9.921|10.0999||10.1377|10.1371|10.1761|10.1368
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.29|5.33|5.42|5.39|5.33|5.33|5.35|5.3|5.34|5.41|5.42|5.42|5.43|5.46|5.42|5.41|5.45|5.51|5.53|5.47|5.47|5.43|5.39|5.42|5.42|5.36|5.35|5.45|5.43|5.44|5.54|5.55|5.54|5.56|5.55|5.45|5.56|5.63|5.62|5.59|5.61||5.7|5.73|5.8|5.87|5.85|5.74|5.75|5.74|5.87|5.87|5.66|5.6|5.63|5.61|5.77|5.64|5.6|5.64|5.68|5.53|5.5|5.5|5.52|5.57|5.59|5.57|5.64|5.77|5.82|5.64|5.63|5.65|5.65|5.73|5.68|5.68|5.76|5.73|5.72|5.69|5.69|5.74|5.69|5.71|||5.84|5.8|5.92|6.03|6|6.04|5.96|5.92|6.06|6.14|6.03|5.99|6.05|5.81|5.79|5.85|5.81|5.83|5.95|6.22|6.22|6.19|6.35|6.44|6.27|6.23|6.23|6.18|6.09|6.24|6.39|6.66|6.85|6.86|6.96|7.07|7.03|7.08|7.09|7.14|7.17|7.16|7.19|7.26|7.11|7.07|7.1|7.11|7.13|6.49|6.55|6.59|6.61|6.65|6.66|6.79|6.57|6.56|6.64|6.75|6.82|6.84|6.86|6.8|6.92|6.93|6.96|6.77|6.76||6.85|6.85|6.84|||6.83|6.83|6.81|6.8|6.8|6.78|6.73|6.78|6.67|6.65|6.66|6.81|6.78|6.84|6.87|6.85|6.97|7.05|7.12|6.72|6.72|6.72|6.76|6.72|6.86|6.89|6.91|6.94|6.81|6.78|6.89|6.89|6.95|6.88|6.9|6.89|6.91|7.08|7.13|7.07|7.12|7.05|6.86|6.78|6.85|6.75|6.75|6.79|6.7|6.76|6.76|6.77|6.68|6.7|6.78|6.78|6.92|6.89|7.08|7.08|7.2|7.18|7.17|7.01|7.07|7.18|7.26|7.19|7.08|7.16|7.25|7.18|6.85|6.8|7.19|7.17|7.22|7.17|7.02|7.18|7.16|7.24|7.32|7.38|6.92|6.99|7.07|6.97
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.752|5.77|5.775|5.747|5.821|5.83|5.821|5.873|5.882|5.902|5.906|5.962|5.95|6.023|5.985|5.967|5.963|5.999|6.037|6.024|6.023|6.023|6.044|6.048|6.103|6.09|6.107|6.111|6.076|6.08|6.139|6.151|6.221|6.247|6.207|6.183|6.155|6.159|6.251|6.293|6.302|6.318|6.322|6.38|6.32|6.323|6.349|6.37|6.377|6.38|6.435|6.529||6.343|6.325|6.329|6.339|6.268|6.271|6.23|6.199|6.133|6.069|6.054|6.057|6.124|6.214|6.234|6.192|6.196|6.228|6.249|6.326|6.329|6.31|6.268|6.278|6.237|6.24|6.221|6.252|6.218|6.193|6.164|6.129|6.121|6.131|6.17||6.173|6.193|6.202|6.251|6.243|6.209|6.158|6.168|6.209|6.212|6.277|6.194|6.199|6.106|6.11|6.06|6.064|6.072|6.075|6.072|6.058|6.078|6.135|6.138|6.168|6.281|6.289|6.242|6.244|6.334|6.435|6.524|6.384|6.386|6.489|6.569|6.594|6.643|6.679|6.657|6.659|6.638|6.642|6.655|6.662|6.803|6.793|6.819|6.904|6.978|7.029|7.008|7.01|6.95|6.94|6.902|6.876|6.868|6.891|6.871|6.877|6.877|6.878|6.862|6.89|6.95|6.977|6.951|7.136|7.176|7.176|7.176|7.205|7.216|7.245|7.245|7.246|7.258|7.331|7.36|7.458|7.428|7.427|7.415|7.381|7.381|7.386|7.296|7.29|7.295|7.36|7.437|7.337|7.271|7.2|7.14|7.14|7.118|7.118|7.134|7.284|7.38|7.384|7.346|7.303|7.281|7.291|7.206|7.195|7.195|7.295|7.321|7.346|7.451|7.314|7.313|7.224|7.156|7.156|7.169|7.192|7.145|7.196|7.413|7.361|7.676|7.67|7.689|7.662|7.662|7.651|7.65|7.714|7.739|7.932|7.938|8.123|8.13|8.072|7.994|7.972|7.966|8.142|8.171|8.302|8.381|8.354|8.628|8.663|8.993|9.021|8.993|8.985|9.051|9.104|9.138|9.135|9.133|9.13|9.065|9.062|8.998|8.974
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|9.599|9.877|9.879|9.818|9.939|9.909|9.816|9.713|10.25|10.409|10.459|10.513|10.569|10.679|10.816|10.629|10.474|10.37|10.372|10.507|10.51|10.4|10.513|10.563|10.576|10.404|10.479|10.491|10.667|10.669|10.613|10.914|10.995|10.918|10.93|11.106|11.163|11.112|11.24|11.352|11.317|11.416|11.438|11.848|11.891|11.839|11.879|11.943|11.933|11.987|12.036|12.039|12.107|12.107|11.987|11.862|11.847|11.824|11.924|11.997|11.982|11.926|11.984|12.022|12.142|12.214|12.358|12.363|12.368|12.545|12.473|12.684|12.703|12.845|12.604|12.371|12.362|12.502|12.627|12.851|13.014|13.019|13.008|13.076|13.16|13.212|13.04|13.248|13.248|13.337|13.389|13.514|13.834|13.929|13.77|13.481|13.705|13.252|12.907|13.058|13.072|12.654|12.573|12.492|12.412|12.476|12.455|12.415|12.559|12.564|12.435|12.493|12.384|12.34|12.517|12.566|12.738|12.634|12.767|12.594|12.673|12.699|12.576|12.542|12.581|12.527|12.624|12.386|12.453|12.935|12.817|12.395|12.352|12.357|12.665|12.922|13.037|13.207|13.041|13.216|13.011|12.998|13.162|13.152|13.297|13.316|13.27|13.332|13.575|13.785|13.848|13.727|13.653|13.593|13.656|14.037|14.037|14.136|13.807|13.807|13.746|13.74|13.717|13.768|13.768|13.768|13.936|14.208|14.373|14.514|14.483|14.552|14.122|14.039|14.294|14.458|14.61|14.61|14.511|14.505|14.619|14.401|14.154|13.919|13.899|13.913|13.981|13.919|13.8|13.715|13.747|13.721|13.763|13.673|13.575|13.812|14.082|14.138|14.151|14.16|14.163|14.179|14.089|14.682|14.616|14.583|14.992|15.294|15.031|15.353|15.545|15.567|15.616|15.658|15.948|16.307|16.227|16.092|16.252|16.61|17.273|16.922|16.226|15.415|15.444|15.549|16.039|16.229|16.083|15.976|16.165|16.527|16.848|16.197|16.709|19.18|18.475|16.815|17.266|16.935|19.128|17.111|15.895|15.892|15.701|15.203|15.503|15.071|15.497|15.018|15.924|15.401
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.832|5.846|5.814|5.847|5.879|5.848|5.848|5.938|5.945|5.945|5.97|5.983|5.99|5.99|5.978|5.978|5.965|5.965|5.979|6.01|6.01|6.022|6.041|6.042|6.029|6.057|6.057|6.073|5.993|5.932|5.994|6.012|6.058|6.104|6.085|6.116|6.104|6.104|6.11|6.164|6.194|6.209|6.194|6.193|6.208|6.223|6.253|6.312|6.311|6.335|6.364|6.334||6.298|6.251|6.262|6.291|6.338|6.308|6.285|6.238|6.151|6.203|6.22|6.18|6.215|6.232|6.306|6.294|6.305|6.288|6.345|6.424|6.452|6.446|6.44|6.422|6.462|6.388|6.359|6.415|6.387|6.359|6.358|6.341|6.319|6.302|||6.356|6.378|6.415|6.437|6.437|6.433|6.318|6.333|6.458|6.455|6.481|6.426|6.345|6.345|6.262|6.246|6.277|6.266|6.233|6.274|6.258|6.199||6.23|6.328|6.438|6.385|6.484|6.373|6.47|6.553|6.584|6.52|6.525|6.635|6.759|6.748|6.788|6.839|6.836|6.788|6.797|6.811|6.818|6.858|6.95|6.943|6.999|7.07|7.106|7.09|7.088|7.097|7.095|7.052|7.05|7.013|6.986|6.934|6.951|6.939|7.004|6.942|6.951|6.947|7.026|7.075|7.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|116.12|115.97|115.41|115.41|115.38|115.91|115.41|115.56|115.56|114.41|114.12|114.12|113.81|114.28|114.81|115.81|115.97|115.97|115.66|115.62|114.88|114.81|114.56|114.16|113.78|113.78|114.19||113.94|113.97|114|114|113.56|113.06|112.66|112.5|112.47|113.28|113.22|113.12|112.91|113.09|112.94|112.22|112.12|111.44|112|111.5|112.25|112|111.94|110.44||111.09|111.19|110.06|110.22|109.62|110.12|110.53|109.72|110.31|110.59|110.31|111.47|112.12|112.12|111.59|112.16|112.31|112.28|111.5|110.34|110.97|110.5|110.5|111.25|111.59|112.34|112.25|112.28|112.5|112.16|112.72|112.38|112.12|111.81|111.78||109.75|109.41|108.62|108.22|109.19|109.5|109.66|109.75|109.03|110.19|110.53|111.03|110.5|111.72|112.19|111.12|110.91|110.56|110.91|112.34|112.5|112.69|113.25|113.12|113.34|112.62|111.91|111.81|110.88|110.97|111.03|111.78|110.47|109.5|109.47|108.41|107.81|108.06||107.88|107.16|107.84|107.91|108.31|107.81|107.44|106.94|107.38|107.44|107.25|106.78|106.62|107.41|106.12|105.97|105.66|105.94|105.41|105.44|104.69|104.19|103.69|104.03|103.84|104.03|105.34|105.47|105.47|104.72||104.81|105.09|104.69|105.12||105.12|105.34|104.78|105.53|105.38|105.31|105.12|104.97|105.34|105.38|105.28|105.28|105|104.41|103.59|103.38|103.41|103.12|103.12|103.91||103.91|103.75|103.78|103.59|104.12|103.72|103.44|103.41|103.53|102.75|102.59|101.75|101.5|102.25|102.38|102.38|102.44|102.75|103.25|102.97|102.88|102.31|102.53|102.78|102.84|102.22|103.22|103.72|103.97|104.03|103.47|103.62|103.81|104.38|103.88|104.84|105.66|105.81|106.12|105.31|105.41|105.69|105.47|104.66|103.91|104|105.34|106.72|106.75|106.81|106.84|107.59|108.06|107.94|107.78|108.06|107.56||106.06|105.88|105.75|105.25|104.94|105.16|104.94|104.31|104.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.62|106.69|106.7|106.59|106.46|106.53|106.44|106.44|106.57|106.34|106.23|106.32|106.31|106.27|106.44|106.48|106.69|106.73|106.71|106.73|106.62|106.72|106.73|106.73|106.59|106.59|106.8||106.61|106.55|106.55|106.5|106.44|106.34|106.25|106.14|106.22|106.7|106.73|106.88|106.82|106.73|106.77|106.46|106.46|106.4|106.44|106.41|106.73|106.66|106.7|106.58||106.52|106.64|106.58|106.58|106.53|106.73|106.86|106.73|106.81|106.88|107|107.2|107.25|107.22|107.2|107.22|107.17|107.27|107.3|107.16|107.19|107.03|107|107.16|107.13|107.23|107.16|107.14|107.11|107.06|107.13|107.05|107.05|107.04|107.08||106.72|106.78|106.6|106.65|106.64|106.73|106.78|106.71|106.53|106.59|106.67|106.75|106.83|107.05|107.25|107.11|106.81|106.74|106.8|106.84|106.84|106.91|106.84|107.28|107|107.27|107.2|107.12|107.05|106.81|106.88|106.98|106.84|106.7|106.89|106.67|106.48|106.41||106.36|106.2|106.28|106.42|106.45|106.35|106.27|106.16|106.34|106.24|106.31|106.2|106.04|106.16|106.16|105.98|105.81|105.78|105.99|105.98|105.84|105.63|105.58|105.62|105.55|105.17|105.44|105.48|105.56|105.36||105.38|105.33|105.19|105.12||105.14|105.17|104.98|105.73|105.61|105.7|105.58|105.42|105.44|105.56|105.62|105.73|105.68|105.48|105.3|105.33|105.16|105.22|105.29|105.41||105.56|105.47|105.39|105.52|105.67|105.52|105.44|105.44|105.7|105.69|105.66|105.47|105.53|105.78|105.72|105.66|105.57|105.67|105.92|105.89|105.84|105.73|105.66|105.89|105.97|105.72|106.03|106.22|106.3|106.47|106.25|106.48|106.44|106.45|106.67|106.8|107.03|106.95|106.88|106.8|106.73|106.79|106.79|106.56|106.42|106.38|106.38|107.12|107.17|107.23|107.16|107.25|107.36|107.23|107.14|107.22|107.19||106.77|106.72|106.69|106.59|106.55|106.53|106.5|106.25|106.27
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113.31|113.38|113.25|113.12|112.88|113.25|113|113.28|113.5|112.78|112.53|112.59|112.38|112.5|113|113.81|114.16|114.19|114.06|114.03|113.72|113.88|113.78|113.62|113.34|113.38|113.66||113.38|113.31|113.38|113.34|113.03|112.78|112.5|112.47|112.44|113.47|113.41|113.62|113.34|113.31|113.09|112.53|112.5|112.34|112.53|112.31|112.97|112.69|112.56|111.72||111.94|112.19|111.62|111.62|111.59|111.94|112.09|111.56|111.97|112.28|112.34|112.94|113.12|113.06|112.81|112.97|112.94|112.91|112.72|112.19|112.44|111.97|111.94|112.47|112.75|113.12|112.91|112.78|112.78|112.59|112.78|112.56|112.34|112.41|112.53||111.47|111.38|110.91|110.56|111.06|111.19|111.25|111|110.56|111.28|111.5|111.88|111.59|112.69|113.19|112.56|112.25|111.59|111.62|112.34|112.84|113|113.62|113.56|113.84|113.69|113.16|113.06|112.69|112.28|112.41|113.19|112.19|111.5|111.56|110.53|110.03|110.12||109.94|109.53|109.97|110.19|110.62|110.03|109.75|109.5|109.97|110|109.62|109.19|108.91|109.19|108.5|108.19|107.97|108.19|108.09|108.09|107.75|107.28|107.09|107.22|106.78|106.47|107.34|107.53|107.66|106.88||107|107.03|106.66|106.91||106.94|107.31|106.88|107.88|107.78|107.88|107.5|107.31|107.53|107.94|107.75|107.97|107.66|107.22|106.62|106.34|106.31|106.12|106.12|106.84||106.94|106.75|106.78|106.84|107.22|106.75|106.44|106.81|107.22|106.66|106.34|105.66|105.72|106.41|106.31|106.22|106.22|106.69|107.31|106.97|106.97|106.44|106.69|107.03|107.16|106.16|107.5|108.16|108.22|108.41|108.25|108.28|108.5|108.97|108.31|109.53|110.03|109.97|110|109.22|109.19|109.31|108.91|108.44|107.72|108.06|108.91|110.38|110.5|110.53|110.66|111|111.28|110.97|110.81|111.12|110.81||109.44|109.47|109.28|108.81|108.5|108.53|108.22|107.66|107.97
00280|8830|/commodities/gold|COMMO:|377.5|381.7|383.3|379|396|401|403|405.5|401.5|394.1|393.4|391.5|393|389.8|391.1|389.2|391.9|392|392.4|393.4|390.9|394|394.3|391.6|394.9|397|392.3|385.9|385.9|387.4|378.4|375.5|378.5|375.7|374.3|367.8|369.1|370.8|371|369.8|370.1|364.6|366|370.5|371.9|370.5|374|373.5|376|372|368.5|377.5||381.2|381.4|375.2|378.5|373.9|377.5|374.2|379.5|373|367.5|367.7|368|362.1|356.7|356.6|356.7|355.5|354.6|354.8|355|356.5|356.7|351.5|352.5|351.2|347|338.9|339|341.8|340.7|339.2|339.4|338.2|337.2|337.7||339.4|337.2|339|338.4|340.1|337|339.3|334.2|331.3|332.4|332|332.5|331.6|332.9|331.9|331.2|329.3|328.8|329.3|328|326.5|326|326.9|327.6|330.3|329|329.8|329.8|328.6|328.4|330.6|331.3|330.5|330.1|332|330.6|332.6|330.6||331.6|334.2|330.4|329.2|329.2|328.5|328.8|329.7|330|330|331.7|329.9|329.9|332|329.6|329.2|329.5|329.9|328.6|328|327.7|327.3|327.5|328.5|327.5|330.2|328.7|329.8|328.7|330|332.8|332.8|333.5|332.5|333.5||332.9|332.9|332.1|335.5|337.6|338.3|335.4|334.6|335.8|335.1|333.8|333.7|335|335.6|335.8|335.8|335.5|334.4|333.8|334||333.5|334.3|334.4|335.2|334|335.1|333.7|334.7|335.3|332.5|331.7|329.7|332.6|335.7|336.2|337.1|339.2|339.9|339.4|339.5|338.3|338|341.2|343.8|343.1|344.4|343.8|342.5|341.8|341.3|343.3|343.4|346.2|350.4|350.5|350.7|350.4|349|347.1|348.1|348.8|347.3|347.6|349.3|348|348.6|348.8|347.5|351.2|347.9|349.8|346|346.8|340.9|342.2|342.2|342.9|341.3|341.3|340.8|338.5|340.8|344.5|339.6|338.9|339.3|340.7
00281|8836|/commodities/silver|COMMO:|4.67|4.75|4.715|4.72|5|5.35|5.36|5.375|5.27|5.204|5.145|5.08|4.96|5.01|4.925|5.065|5.025|5.08|5.035|5.045|5.025|4.985|5.06|4.98|5.06|5.125|5.04||4.8|4.54|4.55|4.42|4.448|4.489|4.389|4.392|4.256|4.31|4.284|4.315|4.329|4.23|4.212|4.185|4.301|4.34|4.38|4.38|4.44|4.447|4.357|4.394||4.63|4.58|4.58|4.55|4.66|4.53|4.525|4.72|4.505|4.46|4.45|4.52|4.26|4.24|4.265|4.35|4.3|4.265|4.29|4.45|4.3|4.33|4.179|4.06|4.03|3.93|3.914|3.904|3.924|3.907|3.92|3.872|3.93|3.869|3.85||3.829|3.859|3.88|3.87|3.957|3.898|3.88|3.9|3.74|3.72|3.695|3.66|3.66|3.685|3.675|3.64|3.64|3.645|3.615|3.615|3.57|3.55|3.555|3.565|3.57|3.545|3.56|3.565||3.525|3.565|3.56|3.58|3.56|3.64|3.655|3.725|3.68||3.688|3.752|3.755|3.71|3.66|3.652|3.66|3.665|3.664|3.66|3.652|3.7|3.672|3.689|3.679|3.695|3.709|3.724|3.665|3.668|3.64|3.66|3.645|3.68|3.649|3.669|3.695|3.7|3.677|3.64||3.675|3.655|3.66|3.68|||3.68|3.685|3.73|3.775|3.765|3.71|3.7|3.71|3.7|3.69|3.7|3.75|3.74|3.74|3.73|3.74|3.735|3.715|||3.73|3.735|3.743|3.753|3.759|3.759|3.754|3.746|3.744|3.772|3.67|3.64|3.865|3.872|3.885|3.837|3.785|3.781|3.751|3.765|3.757|3.739|3.755|3.769|3.77|3.79|3.778|3.718|3.706|3.725|3.688|3.695|3.732|3.758|3.75|3.723|3.733|3.75|3.734|3.714|3.739|3.726|3.735|3.83|3.8|3.835|3.805|3.805|3.8|3.785|3.85|3.79|3.735|3.68|3.705|3.73|3.705||3.725|3.7|3.695|3.73|3.68|3.7|3.66|3.645|3.705
00282|8831|/commodities/copper|COMMO:|0.835|0.83|0.855|0.865|0.868|0.86|0.868|0.875|0.873|0.873|0.867|0.858|0.855|0.843|0.843|0.849|0.845|0.849|0.847|0.855|0.85|0.85|0.865|0.894|0.885|0.875|0.874||0.868|0.86|0.852|0.83|0.836|0.837|0.841|0.84|0.836|0.845|0.832|0.836|0.827|0.825|0.825|0.82|0.83|0.83|0.816|0.821|0.863|0.824|0.807|0.8||0.791|0.825|0.825|0.818|0.815|0.819|0.816|0.804|0.793|0.787|0.807|0.833|0.807|0.791|0.781|0.785|0.785|0.811|0.827|0.835|0.833|0.827|0.832|0.848|0.853|0.851|0.831|0.826|0.822|0.838|0.836|0.867|0.885|0.91|0.889||0.892|0.879|0.946|0.943|0.955|0.958|0.961|0.956|0.955|0.962|0.969|0.971|0.97|0.976|0.97|0.981|0.961|0.96|0.971|0.977|0.959|0.949|0.957|0.953|0.938|0.946|0.945|0.94||0.951|0.944|0.976|0.983|0.986|0.986|0.989|0.988|0.986||0.983|0.99|0.993|0.994|1.004|0.995|0.994|0.99|0.994|0.985|0.991|1.009|1|1.003|0.987|0.988|0.988|0.989|0.979|0.98|0.984|0.982|0.98|0.972|1.048|1.065|1.056|1.051|1.051|1.041||1.024|1.018|1.014|1.014|||1.004|1.009|1.002|0.984|0.986|0.99|0.983|0.982|0.97|0.982|0.982|0.99|0.975|0.971|0.969|0.968|0.966|0.988|||0.961|0.955|0.948|0.952|0.953|0.953|0.955|0.955|0.947|0.951|0.96|0.95|0.944|0.959|0.978|0.993|0.993|1.002|1.01|1.02|1|1|0.985|0.991|0.999|1.006|0.998|0.99|0.995|0.997|0.995|0.99|1.004|1.01|1.004|1.009|1.006|0.995|1.023|1.026|1.039|1.038|1.053|1.07|1.056|1.058|1.071|1.083|1.075|1.074|1.065|1.079|1.071|1.062|1.076|1.089|1.098||1.11|1.11|1.112|1.101|1.094|1.115|1.116|1.125|1.137
00285|8849|/commodities/crude-oil|COMMO:|17.53|17.63|17.27|17.53|17.8|17.83|17.94|17.55|18.1|18.2|18.5|18.12|17.65|17.65|17.93|17.64|17.65|16.8|17.5|17.44|18.12|18.1|17.93|17.7|17.96|18.28|18.06||18.45|18.85|18.99|18.86|18.9|18.9|19.03|18.76|18.55|18.76|18.56|18.95|18.67|18.6|18.89|19.08|19.65|19.53|19.64|19.7|19.77|20.03|20.17|19.97||20.09|19.9|19.82|19.71|19.9|19.8|18.95|19.32|19.56|19.45|19.8|20.11|20.36|20.38|20.45|20.53|20.53|20.3|20.58|20.5|20.56|20.26|20.16|20.22|20.32|20.1|20.33|20.42|19.96|20|20.18|20.43|20.27|20.43|20.16||20.37|20.36|20.38|20.69|20.58|20.45|20.31|20.26|20.27|20.27|20.21|20.15|19.83|20|20.34|20.22|20|20.02|20.51|20.27|20.35|20.83|20.65|20.8|21.05|20.65|20.53|20.43||20.48|20.63|20.43|20.56|19.84|19.52|19.25|19.53|19.66||20.29|20.17|20.25|19.99|20.13|20.17|20.02|20.05|20.27|20.4|20.3|19.6|19.59|19.59|19.17|18.83|18.55|18.25|18.75|18.97|18.76|18.59|18.45|18.68|18.95|19.02|19.13|19.02|19.06|19.43||19.59|19.55|19.75|20|||19.9|19.83|19.57|19.57|19.41|19.04|18.99|18.97|19.38|18.97|18.65|19.14|18.8|19.25|19.32|19.44|19.8|20.28|||20.22|20.21|20.27|20.55|20.26|20.31|20.43|20.03|20.05|20.38|20.45|20.66|20.35|20.58|20.13|20.36|20.85|20.72|20.54|21.05|20.85|21.35|21.08|21.43|21.56|21.96|22.06|22.35|22.35|22.2|22.06|22.21|22.25|22.09|21.96|21.88|21.76|21.86|21.83|21.76|21.63|21.73|21.71|21.72|21.92|21.73|22|21.9|22.17|22.34|22.05|22.24|22.09|21.94|22.04|21.91|21.88||21.63|21.62|21.64|21.4|21.34|21.16|21.28|21.08|21.54
00286|8833|/commodities/brent-oil|COMMO:|16.66|16.66|16.4|16.55|16.7|16.6|16.75|16.7|16.9|17.2|17.25|17.05|16.77|16.6|16.85|16.6|16.98|16.25|16.73|16.47|16.89|16.95|16.85|16.58|16.98|17.1|16.98|16.8|17.13|17.51|17.68|17.56|17.6|17.53|17.62|17.36|17.53|17.65|17.59|17.78|17.5|17.53|17.73|17.96|18.24|18.25|18.2|18.33|18.35|18.55|18.74|18.61||18.62|18.45|18.45|18.38|18.43|18.46|18.2|18.27|18.45|18.48|18.73|18.95|19.1|19.1|19.25|19.16|19.16|19.05|19.25||19.12|18.79|18.77|18.87|18.98|18.79|18.9|18.9|18.75|18.82|18.91|18.85|18.85|18.98|||18.88|18.8|18.95|19.07|19.04|18.93|18.7|18.7|18.82|18.75|18.7|18.65|18.35|18.78|18.9|18.74|18.55|18.73|19.01|18.66|18.9|19.25|19.11|19.34|19.52|18.96|18.9|18.9|18.93|18.9|19.2|19.05|18.71|18.35|17.95|17.75|18|18.09|18.15|18.55|18.4|18.4|18.35|18.55|18.6|18.4|18.25|18.55|18.45|18.45|17.95|18.05|17.98|17.45|17.4|17|17|17.45|17.63|17.52|17.1|17|17.42|17.55|17.54|17.75|17.75|17.7|18.2||18.34|18.25|18.47|||18.7|18.5|18.65|18.68|18.57|18.35|17.9|17.9|18.05|18.34|18|17.81|18.18|18.09|18.2|18.17|18.55|18.91|19.16|18.89|19.2|18.95|19.04|19.16|19.33|19|19.25|19.3|18.95|19.03|19.4|19.55|19.57|19.12|19.45|19.1|19.25|19.55|19.5|19.55|19.98|19.85|20.1|20.07|20.2|20.38|20.65|20.8|20.95|20.72|20.72|20.72|20.83|20.82|20.65|20.45|20.39|20.34|20.43|20.41|20.36|20.26|20.35|20.34|20.32|20.62|20.38|20.3|20.25|20.35|20.61|20.53|20.76|20.49|20.35|20.42|20.35|20.3|20.19|20.08|20.09|20.15|19.95||19.72|19.77|19.74|20.03
00287|8862|/commodities/natural-gas|COMMO:|2.225|2.175|2.175|2.221|2.215|2.23|2.195|2.225|2.19|2.14|2.1|2.13|2.09|2.07|2.085|2.04|2.03|2.065|2.05|2.035|2.05|2.07|2.17|2.15|2.16|2.155|2.14||2.09|2.16|2.15|2.2|2.145|2.165|2.065|2.01|2.14|2.21|2.255|2.22|2.155|2.21|2.175|2.132|2.185|2.135|2.025|2.08|2.1|2.065|2.15|2.14||2.105|2.095|2.065|1.98|2.05|2.25|2.25|2.32|2.33|2.25|2.24|2.225|2.15|2.055|2.11|2.145|2.15|2.25|2.25|2.335|2.375|2.36|2.35|2.26|2.44|2.69|2.65|2.45|2.415|2.41|2.355|2.4|2.28|2.325|2.22||2.145|2.145|2.085|2.035|2.01|2.07|2.06|2.03|1.935|1.99|2.035|2.12|2.035|2.075|2.045|2.025|1.905|1.965|1.95|1.96|1.95|1.915|1.85|1.77|1.8|1.755|1.795|1.86||1.895|1.858|1.825|1.86|1.745|1.91|1.825|1.775|1.725||1.73|1.723|1.665|1.725|1.68|1.633|1.58|1.565|1.625|1.607|1.588|1.555|1.575|1.588|1.545|1.655|1.61|1.525|1.565|1.655|1.645|1.62|1.598|1.62|1.585|1.615|1.59|1.555|1.54|1.645||1.7|1.68|1.725|1.83|||1.8|1.95|2.075|2.07|2.055|2.075|2|2.04|2.13|2.06|1.96|1.94|1.97|1.995|1.95|1.9|2.1|2.035|||2.025|2.09|2.125|2.17|2.325|2.39|2.39|2.43|2.45|2.37|2.425|2.355|2.345|2.382|2.386|2.45|2.44|2.305|2.27|2.375|2.305|2.26|2.24|2.37|2.425|2.535|2.59|2.43|2.42|2.33|2.15|2.205|2.255|2.28|2.35|2.43|2.35|2.49|2.475|2.495|2.515|2.415|2.45|2.41|2.55|2.675|2.47|2.365|2.195|2.285|2.225|2.19|2.125|2.125|2.09|2.005|2.125||2.15|2.06|2.085|2.07|2.15|2.03|1.865|1.89|1.91
00288|8988|/commodities/heating-oil|COMMO:|0.5|0.5025|0.4935|0.498|0.5055|0.5045|0.51|0.531|0.5085|0.516|0.5155|0.5025|0.5095|0.4972|0.501|0.493|0.5025|0.485|0.4965|0.4945|0.5055|0.505|0.505|0.498|0.505|0.512|0.5075||0.516|0.525|0.524|0.5225|0.522|0.5185|0.525|0.517|0.518|0.524|0.516|0.527|0.5195|0.518|0.5285|0.532|0.539|0.534|0.538|0.538|0.5425|0.5485|0.5492|0.546||0.5475|0.542|0.539|0.539|0.5445|0.548|0.537|0.537|0.541|0.536|0.541|0.548|0.558|0.5615|0.563|0.563|0.56|0.552|0.5625|0.5565|0.558|0.5545|0.551|0.555|0.559|0.547|0.5495|0.5555|0.5525|0.555|0.558|0.5615|0.554|0.564|0.556||0.562|0.56|0.563|0.573|0.5685|0.562|0.559|0.565|0.5725|0.5755|0.579|0.579|0.574|0.581|0.5855|0.581|0.5755|0.571|0.589|0.578|0.582|0.59|0.579|0.588|0.5955|0.5875|0.5775|0.574||0.5845|0.577|0.571|0.573|0.5595|0.5485|0.5425|0.5536|0.551||0.5675|0.562|0.5715|0.5645|0.5665|0.5635|0.5635|0.5605|0.569|0.569|0.5625|0.545|0.55|0.541|0.531|0.5215|0.5175|0.5225|0.53|0.5355|0.5325|0.528|0.528|0.533|0.5405|0.5385|0.547|0.545|0.553|0.5675||0.564|0.565|0.575|0.591|||0.5725|0.5665|0.56|0.5585|0.553|0.543|0.5395|0.542|0.5615|0.5485|0.5375|0.557|0.5385|0.5485|0.552|0.558|0.56|0.5675|||0.567|0.561|0.563|0.5705|0.568|0.576|0.5875|0.5785|0.5755|0.5855|0.579|0.584|0.574|0.5875|0.578|0.587|0.603|0.6045|0.59|0.6115|0.6095|0.6225|0.612|0.623|0.625|0.638|0.645|0.6548|0.656|0.6515|0.6475|0.654|0.653|0.648|0.642|0.638|0.636|0.637|0.6375|0.639|0.6275|0.631|0.6285|0.63|0.6365|0.625|0.623|0.617|0.62|0.6285|0.6225|0.6325|0.6295|0.621|0.622|0.615|0.616||0.606|0.606|0.607|0.606|0.595|0.583|0.5845|0.5795|0.595
00297|8917|/commodities/us-wheat|COMMO:|310.75|310.5|309.5|305.5|310|312.5|307|303.5|307|315|321.5|318.5|311.5|312|309.5|305|300|298|289|295|283.5|287.25|294|306|307|315|309||297|284.5|282|282.5|283|286.75|288.5|285|278.5|279|277.5|279.25|279.5|286.5|282.75|284|285.5|283|288|285.75|284.75|284.5|283.5|287.75||288|289.75|288|293|298.25|297|366|366|359.5|355|355|368|357|349|346|348|353|350.5|347|349|344.5|348|347.5|352|351|360|364|358|361.75|362|355.5|351|351.5|352|349.5||345.5|344|348|355.5|351.75|350|347.5|343|344.5|349|348.5|340.5|340|406|397|393.75|385|377|369|365|364.5|366.25|371.5|368|379|375.5|371|374|373|370|373.5|374.25|370.5|366.75|365|370.5|362|363.5||366.5|366|368|362|362|366.5|375.5|371.75|380|379.5|375.5|381|377|382.5|387|387.75|389|392.5|383|380.5|379|376.5|372|369|369.5|370.5|365|360|360.75|354|354|352.5|349.5|351.5|358.5||358.5|354|354.25|368|365|368|371|374|373.25|369.5|371|367.5|370.5|370.5|376.25|372.5|374|378|374.5|379.5||378|375|370|371|368|373.5|376.5|372.5|368|365.75|363.5|361.5|358.75|355.25|353.5|358|363|355.75|351|348|347.5|343.75|344.5|350.5|349|353.5|356|352|354.75|358.75|356.5|352|344|341.5|341|347|345.5|346.5|347.5|353|347.75|348.25|344.5|341.5|338.25|335|342.5|330.25|329.5|331|322|321.5|321.5|323|326|327|330||331|331|332|323|314.5|316.75|318|324.5|322
00299|8918|/commodities/us-corn|COMMO:|238.5|236.5|240.25|239.75|240.5|241.5|239.75|237|238.5|240.25|243.5|243.5|241.5|244.5|239.75|242|237|246|229|234|228|229|234.5|240.5|239|242|235.5||232|223.5|219.5|218.5|219|220|220|220.75|216.75|216.75|214.5|214.25|212.5|214.75|214.25|217.5|219|219.75|223|220|219|220|219.75|223.75||224|226|225|226.25|227.75|228|226|226|222.5|222|224.5|229.5|226.5|225.75|226.5|229.5|227.25|226.75|228.75|229.5|226|223.75|223.5|225.5|224|226.25|227|230.25|230.5|228|231.25|232.5|232.5|233.5|232.25||231.75|229.25|229.25|230.25|230|230.5|230|230.25|229.25|229|229.25|227.25|224.75|220.5|219.25|218.5|215.75|216|213.75|214|215.25|214.25|213.5|213.5|214.75|213.25|212.75|213.25|211.25|210.5|211.75|211.75|211.5|212.5|213|212.5|212|212.25||212.25|213|214|212.25|211.5|212.25|213.5|212.75|213.75|214|215|217|216.5|217|218|218.5|218.25|219.5|218.5|217|217|218.5|219|218.5|218|218.5|218.5|217.25|216|216||216.5|217.25|218.75|220||220|219|218.75|211|212|213.25|213.25|212.5|212.25|210.25|209.75|210.5|211|210.5|212|210.75|211|212|212.25|214.25||216|217|213.5|217.75|215.75|216.25|211|212.5|210|208.5|205.5|206.5|207.75|206.75|206.5|208.75|211.5|208|207.5|205.25|205.5|205.75|205.75|208.5|207.25|210.25|207.75|206.75|209.25|211.75|210.75|210.5|208.25|209.5|210.25|211|210.25|209.5|213.25|214.5|215.25|213.75|214.75|216|213.5|213.75|216.75|222|222.5|227|225.5|226|224.5|224.25|226|228.5|228||225|223.5|223.5|220|216.5|220|223.5|225.75|226
00300|8916|/commodities/us-soybeans|COMMO:|669|671|685|681|696|708.5|705|688|690.5|686.5|703|709.5|717|735|719|732|723|755|707|716|694|694|703|739|704|703|682||661|643|640|623|623|625.75|625|622|616|608|602.5|591|581|584.5|589|593|594|590|593|589.5|589.5|591|589|607||609.5|612.5|609.5|605.5|606.75|604|606.75|606.75|599.75|600|601|601|601|601|602.5|601|593.5|589.5|590.5|591.5|591|590.5|593.5|594|592|594|588.75|589.5|589.75|587.5|589.5|595|594.5|595|596||596.5|590.5|592.5|595|593.5|592|587|587.5|588|588|593|591|586.5|584|587|585|581.5|581.75|574.5|576.5|579.5|574|574.75|574|580.5|580|579|583|577|573.5|574|575|572|573|572.75|573|570.5|570||566.5|568.5|568.25|567.5|564.5|572|574.5|572|574.25|573.5|573|582|577.5|577.25|580|583|581.5|585.5|588.5|581.75|578|584|580.5|576.5|574.5|575.75|573|564.75|562.75|567||566.5|568.25|571|578||575.5|575.5|574|572|568.5|569.5|571|571|573|571|567|560|559.75|560|564|561.5|558|562.5|564|567||567|565|560|565|564.5|564.5|559.5|560|558|557|544|549|551|546|549|551|554.5|553.5|543|539|541|542|541.5|547|541|545.5|544|536|535.5|538.5|538.5|538|531|536|529|531.5|528|525|531|539.5|541|538.75|539|545.5|541|539.5|543|551|552.75|561|556|558|556|558|561.75|565.75|565||554.5|554|555.5|551.5|552.5|553.5|557|560|562
00301|8915|/commodities/us-soybean-oil|COMMO:|23.75|23.73|23.85|23.67|23.9|24.35|24.12|23.25|23.15|23.12|23.62|23.75|24.45|24.7|24.45|24.8|24.6|25.25|24.2|24.9|24.35|24.15|24.7|25.5|24.6|25|24.35||24.2|23.25|22.86|22.2|22.3|22.25|22.3|22.3|21.9|21.65|21.03|20.5|20.19|20.47|20.45|20.74|20.84|20.77|20.81|20.75|20.81|20.81|20.95|21.39||21.51|21.65|21.52|21.45|21.42|21.39|21.35|21.35|21.05|21|21|21.18|21.18|21.21|21.08|20.93|20.78|20.82|20.95|20.9|20.93|21.08|21.2|21.38|21.09|21.12|21.08|21.1|21.11|21.28|21.28|21.41|21.39|21.47|21.65||21.63|21.23|21.33|21.29|21.2|21|20.7|20.81|20.86|20.96|21.35|21.24|21.04|20.95|21|20.98|20.78|20.65|20.79|20.85|20.95|20.98|20.85|21.15|21.45|21.23|21.05|21.32|20.82|20.49|20.55|20.75|20.58|20.73|20.7|21.03|20.97|20.78||20.62|20.75|20.68|20.48|20.34|20.71|20.85|20.88|21|20.75|20.8|21.42|21.05|21.07|21.35|21.59|21.43|21.6|21.4|21.3|21.42|21.77|21.5|21.4|21.2|21.3|20.88|20.55|20.33|20.4||20.38|20.3|20.77|20.85||20.87|20.69|20.8|20.45|20.4|20.56|20.68|20.82|20.7|20.65|20.48|20.02|20.18|20.45|20.28|20.37|20.32|20.2|20.3|20.62||20.8|20.5|20.2|20.6|20.17|20.5|20.39|20.62|20.45|20.37|19.6|19.57|19.68|19.5|19.62|19.5|19.58|19.5|19.12|18.85|19.1|19.07|19.07|19.16|19.15|19.28|19.25|18.83|18.78|18.95|18.9|18.72|18.38|18.35|18.2|18.14|17.95|17.96|18.32|18.63|18.72|18.71|18.85|18.98|18.78|18.57|18.7|18.65|19.04|19.3|19.35|18.85|18.8|18.81|18.75|19.03|19.1||18.46|18.28|18.2|18.23|18.3|18.32|18.68|18.85|18.64
00302|8919|/commodities/us-soybean-meal|COMMO:|216|216.5|221|222.5|227|229|230.5|225.8|228|226.2|230.5|233|233|238|231|244|240|248|230|232|220|220|222|232|221.5|220.5|215||204.5|202|201|195|196|196.8|197.5|196.5|193.5|191.5|189.3|186.2|185.9|186.8|187.4|188|188.3|187.8|189.2|187.7|187.7|187.5|186.9|191.7||191.5|193.2|192.1|191.7|193|191.6|195.2|195.2|193.2|192.5|192.2|192.2|192.2|193|192.5|192.8|189|187.2|186.2|187.2|185.3|185.9|185.8|185.6|184.8|185.3|184.2|184.7|184.2|183|184.3|185.8|186|186.2|185.8||185.9|185|185.9|187|187.9|187|186|186.2|186|185.2|185.3|184.3|183|181|182.3|180.9|179.5|179.7|177.3|176.8|177.8|176.5|175.3|176.4|177.5|178.6|178.7|179|176.5|176.5|176.7|177.3|176.5|176.5|177.7|178|177.4|177.5||176.9|177.8|178.5|177.6|177|180|180.5|178.9|180|180.5|181|183.9|183.2|183.5|183.1|184.1|184.5|186.5|186.5|184|183.5|185.5|184.8|185.2|184.9|185|184.9|184.5|184.5|186.6||187.5|186.7|186.6|189.5||188.5|188.7|188.5|191.3|190.6|188.2|188.3|188.5|188.2|185.5|183.8|182|179.7|179.3|180.5|178.3|179.1|180.7|181.5|182||182.8|182.6|182|182.7|182.5|182.5|179.2|179.3|179.2|179.3|176.6|178.2|179.1|177.7|179|181.5|183.5|183|182.2|181|182.1|182.9|183.2|185.1|183.9|183|182.7|180.7|178.5|178.4|178.1|178.8|177.5|179.7|180.8|182.5|183|182|183.4|186|185.2|183.8|183.5|184.9|185|185|187|167.5|169|169.5|170.5|170.5|171.8|175|176.5|176.5|176.5||174.5|176.2|176.5|176|175|175.7|176.5|176.5|176.1
00304|8894|/commodities/us-cocoa|COMMO:|910|898|929|931|926|969|963|945|944|936|926|950|947|930|985|974|986|979|975|1020|931|945|950|950|939|940|970||928|886|875|875|885|903|898|923|920|909|899|860|854|855|852|865|855|849|854|856|863|880|880|898||892|885|887|885|880|894|897|888|883|885|860|860|883|890|900|908|908|899|895|891|895|913|928|920|908|899|890|875|886|895|928|920|940|940|927||901|898|899|897|903|919|895|892|902|906|895|890|880|898|925|883|897|860|845|830|800|820|860|825|845|875|900|912|905|909|920|925|928|895|898|886|904|899||880|878|890|875|880|866|878|893|910|904|907|924|915|943|1007|982|998|1009|1003|985|994|998|975|945|949|957|950|940|931|935||917|932|946|967||960|955|933|931|930|942|890|890|890|900|910|903|960|976|973|983|971|966|965|||960|967|961|985|988|972|992|1005|970|976|999|983|986|991|943|937|954|920|932|945|957|969|964|977|954|965|918|928|953|945|955|985|973|991|995|1027|1038|997|991|1015|1001|1003|950|962|973|984|998|971|965|988|990|990|965|1010|1036|1031|1020||1045|1040|1010|1035|1046|1058|1070|1087|1065
00305|8832|/commodities/us-coffee-c|COMMO:|74.65|77.1|75.95|77.5|77.3|79.85|76.8|78.2|75.35|73.7|72.5|70.8|72.6|72.2|70.7|72.5|73.5|71.5|71.75|68|70|72|69|70.5|68.25|71.25|64.8||61.25|59.75|59.3|60.25|60.4|61.9|62.5|61.7|61|60.9|62.2|58.9|60.05|57.75|57.15|59|58.5|58.8|58.5|58.7|60.4|61.6|61.25|62.9||62.85|65.6|64.1|62|65.5|64.5|63.8|60.5|60.5|59.5|56.5|59|59.75|60|58|58|57.25|57.75|61.5|63.3|61.75|59|60.75|58.5|54|53.25|51.7|53|53|52.9|54|54.75|54.7|53.85|54||54.35|56.25|54.9|55.25|57.5|57.6|56.6|56.7|58.7|60.75|62.8|61.5|60.6|61.75|61|59.3|61|60.5|62.25|58.5|58.5|60|60.3|61|61.5|60|63|58.5|59.2|63.4|65.7|64|67.25|66.5|63.7|64|64.8|63.45||64.25|63|58.3|56.7|62.2|60.7|61.7|62.1|61|58.8|58.4|57.85|58|55.3|62.4|64|63.5|65|68|68|71.6|72.9|71.5|69.4|70.25|73.7|71.25|71.55|74|78.15||75.9|76.2|80.4|78.25||77.55|79.3|81.6|80.2|78|78.5|78.5|78.25|79.25|78.4|77.2|77|75|75.25|76.1|73.6|74.9|72.5|68.5|68||68|68.75|71|68.8|70.1|69.75|70.8|70.5|68.1|65.35|63.6|62.45|64.4|63.45|65.7|67.8|66.75|68.1|67.8|65.9|66.5|66.35|65.75|66.1|65.25|65.5|61.8|62|62.35|62.75|63.5|60.8|61.6|60.65|59.9|58.7|57.95|56.85|56.75|56|54.5|54.4|55.25|55.35|55.7|57.1|57.3|55.5|52.1|51.6|50.75|49.25|49|50.25|49|52|52.25||52.5|53.5|53.25|52.5|53.25|52|51.5|51.25|52.35
00307|8869|/commodities/us-sugar-no11|COMMO:|9.87|9.65|9.95|9.97|9.99|10.02|9.58|9.4|9.32|9.25|9.17|9.21|9.45|9.61|9.58|9.66|9.92|9.75|9.56|9.87|9.82|9.7|10.08|10.43|10.59|10.66|10.75||10.27|10.35|9.52|10.02|9.86|10.04|9.95|9.88|9.67|9.95|10.45|10.59|10.68|10.82|10.98|11.03|10.98|11.2|11.1|10.9|11.15|10.55|10.65|10.87||10.67|11.25|11.73|11.55|12.38|12.15|12.1|12.25|12.76|13.23|13.01|12.45|12.65|12.06|12.28|12.1|12.32|12.03|12.32|12.73|12.65|12.1|12.5|12.55|11.91|12|11.27|11.1|11.05|10.74|10.48|10.35|10.8|10.71|10.8||10.88|11.28|11.9|12.43|12.09|11.83|11.82|12.1|11.73|11.77|11.6|11.62|11.78|12.4|11.58|11.2|11.05|11.22|11.1|10.05|10.25|9.86|9.9|10|10.05|10.18|10.02|10.26|9.94|9.6|9.63|9.44|9.55|9.05|8.88|9.27|8.88|8.6||8.43|8.52|8.22|8.07|8.03|8.18|8.21|8.07|8.19|8.28|8.41|8.59|8.64|8.47|8.44|8.46|8.5|8.48|8.38|8.52|8.55|8.46|8.47|8.53|8.47|8.17|8.15|8.07|8.24|8.33||8.38|8.38|8.23|8.2||8.19|8.2|8.13|8.28|8.3|8.2|8.18|8.24|8.28|8.28|8.27|8.27|8.25|8.37|8.51|8.45|8.49|8.4|8.43|8.44||8.44|8.35|8.58|8.63|8.65|8.72|8.61|8.73|8.72|8.68|8.72|8.8|8.77|8.66|8.75|8.84|8.94|8.77|8.71|8.76|8.65|8.62|8.66|8.78|8.88|8.88|8.78|8.79|8.87|9|8.78|8.71|8.63|8.65|8.6|8.52|8.66|8.85|8.81|8.76|8.2|8.45|8.65|8.8|8.75|8.6|8.7|9.04|9.1|9.11|9.36|9.47|9.52|9.62|9.33|9.23|9.03||9|8.96|8.95|9.19|9.1|9.15|8.95|9.06|9.05
00309|8914|/commodities/live-cattle|COMMO:|76.25|76.4|76.62|75.8|75.78|75.58|75.5|75.85|75.55|75.4|74.83|74.67|73.92|73.38|72.6|73.3|72.95|72.35|72.35|73.1|73.45|73.72|74.6|75|74.62|74.9|75.5||74.75|75.38|74.7|75.08|74.7|73.85|74|75.5|76.3|76.75|76.65|76.8|77|77.9|78.1|77.7|77.25|77|77.08|76.55|75.7|75.1|75.5|75.4||75.3|75.3|75.55|75.75|76.05|75.85|75.9|75.92|76.6|76.55|76.85|76.62|77.05|77.03|76.6|76.6|76.25|76.95|77.25|76.95|77|76.72|76.85|76.55|75.83|82.22|82.05|81.78|81.9|80.95|81.85|82.28|82.4|82.05|81.5||81.5|81.3|81.12|80.53|80.75|81.85|81.8|82.8|82.1|82.75|82.72|83.4|83.72|83.6|83.2|82.6|82.83|82.8|82.45|81.95|82.3|81.78|81.85|81|80.5|80.35|80.55|79.9|80.12|79.6|79.95|80.3|79.95|79.25|82.75|82.95|83.03|83.7||82.2|82|81.28|81|80.7|79.75|80.15|79.38|78.6|77|77.45|78|78.35|78.35|79|79.28|80.35|80.5|80.85||79.7|80.2|79.75|80.55|79.75|79.53|78.5|78.15|78|77.12||76.25|76.1|76.4|76.1||78.9|78.9|78.9|78.85|78.8|79.15|79.22|79.3|78.6|77.8|77.6|77.15|76.95|76.22|76.55|76.6|76.53|76.75|76.6|76.2||75.85|75.9|75.33|75.03|75.08|74.83|75|74.4|74.2|73.78||74.15|73.7|73.6|73.7|73.35|73.85|73.65|73.4|73.22|74.1|74.33|73.75|75.9|76|76.2|76.58|76.35|76.42|76.3|76.47|76.4|75.95|75.58|75.6|75.47|75.6|75.9|75.8|75.35|75.17|75.35|75.72|75.38|75.15|75.58|75.88|75.88|75.7|75.45|75.7|76|75.45|75.55|75.5|75.4|75.15||74.62|74.45|73.4|73.75|73.47|73.55|73.9|74.2|74.85
00310|8913|/commodities/lean-hogs|COMMO:|48.2|48.15|49.4|49|49.55|49.65|49.77|48.85|49|48.15|47.6|47.9|48.3|47.7|47.5|47.25|47.62|47.3|47.15|47.27|47.6|48.1|48.15|48.35|48.6|48.95|49.3||48.83|49.12|47.65|48.1|48.2|48.75|48.95|52.4|52.9|52.45|52.15|50.95|50.9|51.5|50.7|51.15|51.6|51.65|51.75|51|51.05|51.5|51.25|51.55||51.83|52.75|53.2|53.05|52.6|53.4|52.1|51.6|51.75|52|51.65|51.35|51|50.65|52.35|52|51.9|52.55|53.3|51.35|52|51.8|52|51.75|51.3|46.27|46.67|46|46.25|46|47.1|47.55|47.05|47.6|47.45||47.4|48|47.55|47.85|49.3|50.45|50.02|49.5|49.25|49.85|49.3|50.3|51.55|52.9|50.88|50|49|49.3|48.1|48.4|48.3|48.3|49.25|47.33|46.1|46.2|45.85|45.33|45.2|45.5|45.15|45.15|45.1|44.83|45.8|45.25|45.4|45.8||44.7|45.12|43.92|43.62|43.3|43.65|43.55|43.62|43.9|44.05|43.9|43.95|43.7|44.2|43.8|43.4|43.95|44.3|43.75||44|44|44.3|44.8|43.38|42.88|42.5|42.4|43.5|43.7||43.5|43.6|43.65|43.67||43.2|43.2|43.2|43.25|43.45|44.1|44.4|44.73|44.65|44.33|44.45|44.3|44.7|44.5|44.2|44.12|44.9|44.5|44.45|44.8||44.8|44.65|44.5|44.85|44.65|44.15|44.5|43.8|43.4|43||43.35|42.9|42.95|43.15|43.05|42.9|42.17|42.3|42.55|43.75|44.15|43.9|42.4|43.15|42.55|42.75|42.65|42.95|43.4|43.3|43.5|42.7|43.33|43.05|42.5|42.9|42.7|42.65|41.9|41.9|41.95|41.2|41.3|40.8|40.6|41|40.7|40.25|40.55|40.7|40.8|40.4|41.1|41.3|41.3|40.73||40.67|40.95|40.2|39.75|39.8|40.2|40.38|39.98|40.2
00311|961618|/commodities/feed-cattle|COMMO:|89.1|89.2|89.38|88.85|88.2|87.65|87.5|87.9|87.65|87.65|87.5|87.15|86.45|86.15|85.95|86.17|85.7|85.5|86.4|86.6|87.22|87.65|87.6|87|86.6|86.35|86.8||87.25|88.25|87.75|87.95|88|87.3|87|86.42|87.12|87.38|87.25|87.25|87.5|88.4|88.47|87.9|87.7|87.1|87.03|87.15|85.6|85.3|85.75|85.3||85.3|86.22|86.17|86.15|86.05|85.67|85.83|86|86.35|86.45|86.55|86.3|86.55|86.5|86.05|86.1|85.9|86.22|86.35|86.15|86|85.75|85.72|85.75|86.05|86.28|86.35|86.25|86.25|86|85.8|85.75|85.5|85.05|85||85|84.85|85.2|85.1|85.1|85.55|85.5|86.08|85.25|85.6|85.8|85.9|86.05|86.12|85.9|85.5|85.75|85.75|85.75|85.6|85.78|85.75|86|85.5|85|84.5|84.7|84.2|84.05|83.65|83.9|84.65|84.65|83.95|84.1|84.5|84.4|85.9||85.95|86.17|86.1|85.95|85.05|84.78|85.2|84.45|83.95|83.25|84.35|87.38|87.75|87.55|88.03|88|88.38|88.4|88.5|88.15|88|88.5|88.45|88.95|88.4|88.22|87.5|87.75|87.1|86.62||86.05|85.7|85.4|86.2||86.25|86.4|86.4|85.95|85.8|85.9|85.6|85.95|85.7|85.2|84.95|84.85|84.9|83.8|83.75|83.72|83.9|84|83.65|83.85||83.7|83.55|83|82.8|84.67|84.65|84.7|84.55|84.78|84.75|84.47|84.2|83.35|83.25|83.5|83.45|83.95|83.55|83.2|84.38|84.25|84.3|84.4|84.2|84.5|84.6|84.75|84.4|84.2|83.83|84|83.9|83.5|83.7|83.7|83.55|83.5|83.75|83.45|82.83|83.15|83|83.15|82.75|84.25|84.65|84.53|84.58|84.65|84.55|84.4|84.3|84.2|84.3|84.15|84.3|84.15||84|83.95|83.75|84|83.75|83.8|85.6|85.45|85.55
00312|959198|/commodities/lumber|COMMO:|282.5|287.8|294|305|301.5|307.2|288.8|287.8|283.1|291.8|285.8|288.9|286.5|268.5|265|264|265|260|260|229|229|232|227.5|232.1|237.4|233|226||227.2|241|223|239.5|242|246.5|257.5|265.5|268.8|274.9|274.5|275.5|275|284.9|275|272.5|276.1|266.5|267.5|280|284.2|279.5|270|267.5||268.5|263|269.7|271|274.5|287|290.5|301|288|274.5|241|248|255|261|275|282|288.8|300|324|327.5|317.5|317|323|335|343|339|345|355|360.2|370|363|345|344.5|355|350.7||364|370.7|385.7|391|379.1|389|403|409.5|409.5|403|420.5|424.5|429|433.5|448|423.2|438.2|454|488.9|475.6|471|484.5|488|484|456|450|441.1|454.4|441|430.7|443|435.7|447.5|430|422|415.7|405.7|400.7||390.5|388.5|373.5|356|345|338.5|328.5|318.5|313.5|308.5|303.5|298.5|293.5|288.5|283.5|281|280.5|285.5|290.7|288|318.4|309.3|304|319.5|308.1|301.5|295.3|295.9|298.3|284.7||280|282|272|270.5||270.7|270|262.7|265|263|258|248|249.5|244.5|239.5|238.2|239|244|243.2|246.5|247.2|253.2|252|248|244.7||243|245.2|246.2|245.2|239.2|235|237.7|235.6|240|239|236.9|237.5|240|230|227.2|227.8|228|227.5|228.5|228|220.9|221.5|221.5|214.5|213.7|213.7|214.2|213.1|214.3|217|216.2|214.3|215|215.5|214.6|214.2|214.1|214|215.2|213|212.6|216.2|216.1|217.2|217.2|220.8|227.8|224.5|221.2|222.8|222.3|249.1|252|250.1|250.2|249.8|252.6||245|243.7|245.3|246.8|241.5|238.5|234.3|232|227.2
00313|959199|/commodities/oats|COMMO:|139.75|139.5|140.75|138|143|144.25|143.25|138.25|142.25|143.75|146.5|147.75|147|145.5|142|141|140.5|146|143|145.5|142|141|143|145|144.5|148.5|146||142.25|137.75|135.5|133.25|132.5|133.25|133|133|132.75|133.5|131.75|132.25|128.25|131.25|133|135|135.75|135.75|139.5|138.75|136.5|136.5|132.75|136.75||135.25|139.5|136|135.25|137.5|135|142|142|137.75|140|144.5|145|144.5|141.5|139|142|141.25|140.25|141.5|146.5|140.75|139|141.5|144.5|144|151.25|148|153.5|153|149.25|147.75|147.5|146.75|150.5|147.5||145.5|142.25|142.75|141.75|141|145|141.5|142|139.25|138.5|140|138|137.75|137.25|136|136|136|135.75|134|134|135.25|135.5|137|137|138|138.5|136.5|138.25|136.75|133.5|136.5|136.5|135.75|138.5|137.5|139.75|139|139.75||139.5|142|142.25|138|137.5|138|140|139.75|141.5|140.5|140.5|141|140.5|141.75|143.25|143.25|143.5|146.25|144.5|144.5|144|146.75|146|146.25|148|147.75|147|145.25|143|145.25||145.5|145|144|146.25||147.5|148.5|148.25|144.5|143|145.5|146|147|145.5|145|144|143.75|143|141.5|143|140.5|142|140|139.25|142||141.5|144.25|143.5|147.5|145.25|146.25|144.25|146.75|143|137.75|135.75|136.25|135.75|134|132.5|134.25|136.25|135.5|134.5|133.25|134|132.75|134|135.5|133.5|137.5|137.5|134.5|134|136.25|135.75|137|132|134|132.75|135|131|132.5|132|134.5|140.25|136.75|137.5|137|136|134|138.5|144.5|146.75|148|143.5|145|140.5|140.5|138.5|136.25|141||136.75|137.5|139.5|132.75|127.5|126.75|125.75|128|130.75
00315|169|/indices/us-30|INDICES:US|3577.48|3572.1699|3560.1499|3559.5901|3555.96|3558.48|3559.8701|3542.55|3566.02|3558.2|3561.8301|3577.76|3553.72|3529.4099|3553.45|3538.0801|3535|3527.74|3549.25|3541.4299|3519.6299|3521.3101|3522.1699|3515.25|3480.6499|3459.8899|3489.51||3497.8101|3520.51|3517.46|3526.04|3500.5801|3493.3799|3467.0901|3484.25|3509.71|3511.9299|3516.0801|3511.3701|3490.3401|3512.76|3513.3101|3514.1399|3511.9299|3516.3601|3526.04|3548.46|3536.28|3548.1899|3548.74|3534.0701||3546.8|3553.45|3522.72|3508.6101|3484.8|3504.1799|3503.0701|3441.3501|3453.52|3443.5601|3449.3701|3467.3601|3462.3799|3446.6001|3442.1799|3447.1599|3447.1599|3439.6799|3448.8899|3435.6499|3435.6499|3409.99|3417.55|3392.97|3407.5601|3414.04|3439.1599|3446.1899|3461.8601|3473.75|3465.1001|3452.3999|3444.3|3437|3405.6599||3405.9299|3377.03|3385.3999|3377.5701|3426.47|3444.5701|3466.1799|3455.9199|3451.8601|3465.6399|3446.73|3459.1599|3463.48|3451.3201|3479.96|3435.9199|3436.1899|3444.5701|3436.1899|3428.0901|3472.3899|3470.23|3468.0701|3417.8201|3404.5801|3405.1201|3403.77|3352.71|3380.8101|3371.0801|3361.0901|3325.1599|3350.28|3321.9099|3313.27|3350.28|3305.4299|3372.98||3420.52|3418.6299|3407.29|3432.6799|3433.22|3412.6899|3398.1001|3334.8799|3322.45|3315.1599|3311.6499|3296.25|3297.3301|3303|3270.04|3258.4299|3241.6799|3259.51|3280.8501|3269.5|3267.3401|3276.26|3254.1001|3269.77|3251.1299|3259.51|3305.1599|3303.54|3306.52|3312.46||3323.54|3319.48|3327.8601|3324.6201||3315.4299|3320.5601|3321.3701|3304.8899|3289.77|3256.8101|3284.3601|3283.28|3296.79|3304.0801|3318.6699|3319.48|3305.97|3301.3799|3285.1699|3284.8999|3294.0901|3299.22|3294.8999|3272.75||3223.3101|3226.01|3223.3101|3226.8201|3214.1201|3192.78|3207.9099|3226.28|3239.79|3245.73|3222.77|3247.0801|3237.0801|3244.9199|3221.6799|3247.0801|3268.6899|3224.1201|3247.6201|3254.1001|3226.28|3252.75|3208.72|3206.02|3193.8601|3196.02|3208.99|3166.3|3180.0801|3179.8101|3198.1799|3177.1101|3149.01|3167.6499|3162.79|3183.5901|3185.75|3176.5701|3251.6699|3279.23|3265.1799|3270.8501|3243.3|3284.8999|3287.0601|3281.9299|3315.97|3324.6201|3315.97|3326.78|3307.3301|3353.79|3349.2|3303|3277.6101|3261.6699|3279.23||3287.6001|3300.03|3271.9299|3254.6399|3273.29|3257.6201|3263.02|3235.1899|3232.22
00316|20|/indices/nq-100|INDICES:US|358.64|362.3|363.14|362.41|360.12|356.23|355.25|352.87|357.33|356.81|352.01|356.4|353.2|348.35|352.63|355.76|349.06|351.07|360.46|363.74|361.98|362.87|362.46|360.7|357.87|360.8|364.21||363.73|366.12|365.96|368.45|362.23|357.82|354.94|356.2|357.87|357.96|364.01|365.01|366.98|367.14|363.07|359.55|360.25|360.74|364.36|368.62|372.06|372.69|372.53|368.11||372.73|374.35|366.22|367.09|366.67|370.46|364.68|356|352.67|349.81|347.73|350.96|353|354.85|353.23|351.71|355.35|353.28|344.97|339.94|338.98|339.66|334.6|327.28|333.66|338.48|340.19|339.06|337.45|340.65|343.89|346.49|345.87|349|341.56||345.19|340.56|344.7|341.18|354.33|359.42|357.72|351.4|352.64|354.38|348.5|348.13|349.42|351.55|355.5|355.65|363.61|364.31|362.65|361.74|361.26|359.4|359.44|355.56|355.53|359.96|356.21|349.1|351.14|351.67|350.12|341.24|340.35|347.92|348.28|345.91|346.89|361.19||366.32|367.3|362.95|365.73|369|374.25|376.54|377.44|375.48|370.56|370.67|372.61|379.38|381.06|377.82|379.35|375.73|376.02|378.75|379.24|381.34|375.85|367.9|370.81|365.54|364.01|366.97|360.24|356.37|360.19||359.94|359.81|359.06|357.56||356.5|355.64|359.33|357.89|356.85|348.95|346.94|349.4|350.89|354.56|357.81|360.57|361.83|358.4|354.79|351.57|352.67|350.96|349.31|349.66||349.98|343.44|348.81|346.75|344.31|338.23|344.63|348.5|346.8|347.86|344.39|340.58|338.14|336.49|327.76|325.96|330.33|329.15|331.09|326.68|323.93|327.17|325.44|326.1|326.07|323.38|322.79|316.38|312.13|309.58|310.13|308.11|305.63|308.35|305.38|307.96|303.69|304.39|309.04|313.19|310.65|307.87|310.23|317.54|315.81|314.27|319.25|319.91|319.24|318.44|319.88|324.63|315.19|314.81|309.99|305.77|306.39||308.17|306.56|301.97|299.26|299.13|299.46|296.2|292.08|290.71
00317|14958|/indices/nasdaq-composite|INDICES:US|718.4|718.36|717.92|715.91|714.32|709.41|708.72|705.06|706.54|706.29|701.61|704.59|700.8|696.54|701.01|701.31|698.16|699.17|707.94|712.18|708.8|708.55|706.66|702.82|699.6|700.19|704.53||703.43|704.42|702.13|703.71|696.21|689.76|683.69|687.42|689.35|690.54|697.16|697.01|697.92|698.13|694.15|690.25|688.88|688.09|693.14|703.69|704.57|705.86|704.48|701.16||704.01|705.69|694.92|694.2|692.74|696.65|691.63|681.78|679.19|676.81|675.64|680.86|682.38|682.29|682.47|680.19|684.31|677.3|669.38|662.29|659.68|657.94|654.04|646.72|658.33|664.08|663.49|662.96|663.41|667.22|670.61|673.09|673.95|674.52|668.27||668.97|664.23|672.32|670.86|683.9|690.24|687.8|682.59|681.67|682.67|675.69|674.81|677.85|681.62|688.58|688.32|694.94|696.59|693.45|692.88|693.7|689.76|687.77|681.72|680.85|683.29|678.43|669.85|671.84|668.02|662.29|650.16|653.9|663.5|664.26|663.41|665.88|689.17||696.23|696.35|694.06|698.8|701.71|708.22|709.38|706.03|702.09|696.79|695.59|697.67|706.93|707.94|702|701.13|697.83|696.81|698.42|695.86|693.04|688.2|679.53|681.26|677.02|677.86|682.62|676.73|672.34|676.78||672.1|669.29|666.91|666.08||663.3|661.48|662.91|661.4|659.49|650.27|651.36|653.7|656.33|657.45|662.93|666.03|666.8|662.16|656.85|653.62|653.88|652.34|650.86|648.83||646.24|640.16|642.16|639|635.88|627.28|634.15|637.36|635.45|635.74|628.26|623.09|617.52|613.31|605.39|604.29|608.24|605.48|605.8|602.64|596.62|599.83|596.5|597.95|597.31|593.77|592.2|582.99|579.02|575.36|576.45|575.04|570.87|574.01|570.46|571.14|566.86|569.21|578.04|582.48|578.56|575.68|575.63|586.08|583.81|583.43|588.86|588.66|588.05|587.82|585.04|592.53|586.15|581.36|575.18|571.26|572.87||574.62|572.22|565.74|563.21|563.89|563.51|561.11|555.48|555.03
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.97|12.15||11.94|10.92|10.95|11.81||11.54|11.87|11.87|11.65||11.94|12.05|11.1|11.44||10.94|9.18|9.18|9.18||11.19|13.43|13|||10.49|11.22|11.46|12.13||12.91|11.24|11.67|12.57||12.85|12.32|12.32|12.32||13.59|15.74|15.22|12.76||13.67|13.59|13.21|||13.58|13.2|13.73|14.16||14.46|14.46|14.52|14.85||14.63|12.98|13.62|13.42||12.83|12.12|13.05|13.25||13.24|15.39|15.39|14.06||11.58|12.41|11.82|11.11||11.96|12.33|12.59|12.33||12.33|13.75|13.73|14.43||13.04|12.29|12.58|13.04||12.71|12.23|12.71|13.97||14.33|15.06|13.05|15.01||13.97|14.63|14.02|15||12.52|13.14|13.76|13.13||12.99|14|15.1|15.03||14.69|15.96|13.44|||13.05|13.58|13.63|13.15||11.86|11.98|12.47|12.51||12.08|11.66|11.08|11.42||12.41|12.21|11.64|12.15||12.29|13.02|11.82|13.27||12.9|12.88|12.99|12.96||11.87|12.14|12.27|12.67||11.5|10.57|10.57|12.03||12.03|12.61|12.61|12.61||12.36|10.29|10.29|12||12.09|12.06|12.94|11.38|||12.48|12.54|12.93||14.98|14.98|15.74|14.68||16.36|14.6|14.51|15.66||16.1|16.33|16.01|17.02||15.68|16.33|16.33|16.93||15.83|17.08|16|16.89||18.11|15.77|16.84|20.61||19.57|19.07|20.37|19.77||15.44|13.96|15.23|15.42||13.76|13.72|13.57|12.99||13.61|11.53|11.53|13.37||12.64|13.03|13.36|||10.77|12.69|11.87|12.66||14.05|14.05|14.87|13.74
00324|27604|/indices/nyse-composite|INDICES:US|2643.3301|2639.52|2644.28|2631.9099|2628|2632.1201|2635.5|2638.46|2627.47|2636.45|2620.8|2625.8799|2629.48|2616.5801|2603.8899|2618.0601|2619.22|2615.2|2616.47|2632.4399|2636.5601|2626.3|2629.05|2624.29|2625.77|2597.75|2591.3||2612.98|2629.05|2633.9199|2633.49|2638.3601|2613.8301|2607.48|2589.72|2602.0901|2603.1499|2589.9299|2613.9299|2607.48|2600.29|2605.5801|2603.6799|2596.1699|2598.71|2592.1499|2609.6001|2624.6101|2639.1001|2646.29|2646.3899||2628.6299|2637.4099|2642.3799|2619.1101|2612.45|2603.99|2626.73|2610.23|2575.02|2575.55|2573.01|2572.27|2601.77|2599.8701|2590.8799|2587.1799|2592.8899|2598.1799|2593|2585.7|2574.28|2563.9199|2557.79|2558.1001|2536.74|2557.26|2570.26|2591.3|2598.1799|2611.9199|2619.54|2615.8401|2619.4299|2620.7|2610.76||2578.3|2583.3701|2575.97|2584.22|2582|2630.1101|2637.3|2634.76|2627.3601|2612.45|2625.77|2610.76|2614.46|2615.3101|2624.1899|2634.1299|2615.2|2630.8501|2632.54|2623.98|2645.55|2657.8101|2645.6499|2645.02|2601.03|2606.74|2616.05|2606.8501|2577.45|2580.8401|2573.4299|2564.1299|2531.03|2532.6201|2529.98|2517.3899|2524.3701|2532.3||2593.74|2608.75|2600.3999|2596.27|2612.45|2618.0601|2622.0701|2605.8999|2579.78|2577.98|2558|2555.6699|2553.03|2564.45|2563.8101|2542.03|2535.79|2525.96|2534.1001|2541.1799|2542.6699|2533.47|2517.8201|2508.0901|2506.9299|2497.6201|2508.72|2528.71|2529.77|2536.4299||2539.9199|2549.96|2544.6699|2548.3701||2550.7|2548.27|2555.46|2555.8799|2559.6899|2528.3899|2508.72|2516.76|2518.24|2523.21|2526.8|2531.77|2540.23|2530.9299|2514.1201|2503.4399|2503.22|2508.0901|2510.73|2503.01||2496.78|2487.6799|2475.4199|2482.5|2466.3201|2462.3|2443.48|2450.78|2459.8701|2461.8799|2459.24|2438.9399|2438.6201|2432.9099|2435.8701|2429.74|2445.0701|2458.1799|2437.99|2446.97|2441.5801|2432.0601|2429.6299|2409.01|2411.8701|2417.1499|2416.9399|2413.3501|2394.3201|2384.8|2383.21|2382.3701|2371.48|2348.53|2375.0701|2356.25|2369.47|2370|2387.6499|2418.53|2426.25|2420.3301|2418.21|2407.96|2431.75|2425.8301|2426.46|2451.9399|2457.23|2442.21|2443.27|2442.95|2471.3999|2440.4199|2440.21|2422.4399|2414.72||2429.3101|2433.23|2432.0601|2421.6001|2411.1299|2415.3601|2407.96|2405.3101|2394.6299
00332|171|/indices/aus-200|INDICES:AU|1853.8|1852.1|1837.2|1836|1857|1853.2|1847.1|1846.7|1837.1|1824.1|1814.3|1810.3|1792.5|1804.4|1799.5|1815.4|1803.8|1794.3|1796.8|1802.7|1801.3|1799.9|1797.5|1776.9|1775.8|1765.7|1757.3|1759.6|1764|1752.3|1734.6|1716.8|1714.6|1699.1|1698.4|1697.7|1715.9|1726.8|1730.5|1728|1726|1726.5||1715.1|1713.6|1708.7|1721.9|1736.9|1739.8|1741.2|1742.6|1732.8|1737.4|1762.5|1753.4|1719.5|1698.2|1683.7|1695.1|1682.1|1680.2|1676.4|1686.2|1698.9|1696.2|1698.3|1689.5|1673.9|1688.5|1696|1678.5|1668.1|1668.7|1685.2|1684|1709.2|1709.1|1716|1710.9|1714.4|1702.4|1712.7|1705.5|1713.4|1713.4|1714.7|1699.2|||1674.3|1662|1665.9|1678.7|1692.3|1676.4|1674.5|1687.2|1686.3|1685.6|1670.7|1673.7|1670|1674.9|1689.7|1681.6|1687.1|1669.2|1635.3|1671.9|1672.8|1658.6|1644.1|1626.5|1623.6|1633.9|1637.3|1658|1652.8|1620.2|1617|1615.2|1619.5|1615.7|1604.3|1618.4|1612.8|1623.9|1607.2|1614.3|1610.1|1602|1595.1|1568.5|1552.5|1540|1538.5|1538.3|1538.3|1536.5|1536.1|1544.4|1539.1|1532.8|1533|1528.4|1530.9|1527.6|1538.3|1534.1|1515.4|1502.2|1517.9|1523.6|1510.4|1542.1|1554.8|1579.9|1576.1||1564.7|1552.3|1553.5|||1547.6|1536.4|1543.5|1551.7|1529.4|1512|1508.5|1522.3|1525.9|1513.3|1515.1|1494.9|1480.3|1454.3|1443.2|1442.1|1446.8|1452.3|1456.4|1458.9|1459|1467.9|1458.4|1455|1415|1396.6|1377.7|1367|1358.5|1373.7|1376.1|1396.7|1399.3|1422.9|1427.3|1437.6|1436.1|1416|1412.7|1428.8|1418.8|1419.2|1439|1453.7|1459.3|1451.6|1447.5|1428.7|1417.8|1420.4|1440.3|1454.6|1458|1465.1|1469.4|1469.2|1457.8|1455.1|1469.3|1486.7|1474.7|1487.9|1490.6|1500|1502.6|1515.2|1513|1529.2|1540.8|1532.2|1519.1|1513.5|1539.1|1546.3|1507.9|1489.4|1483.9|1508.3|1521.7|1539.1|1534.9|1536.7|1551|1557.9|1565.1|1554.1|1545|1526.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|1848.5|1847|1831.7|1830.2|1852.2|1848.5|1842.4|1841.7|1831.6|1818.1|1808.4|1804.3|1786.5|1798.2|1793.1|1809|1797.3|1788|1790.5|1796.2|1795|1793.4|1790.8|1770.4|1769.3|1759.6|1751.1|1753.4|1757.5|1745.3|1727.8|1710.3|1708.1|1692.6|1691.9|1690.9|1709|1719.6|1723.3|1720.5|1718.6|1718.8||1707.6|1706.1|1701.7|1715|1730.2|1733.1|1734.2|1735.6|1726.3|1730.7|1755.4|1746.2|1712.6|1691.3|1676.9|1688.1|1675.2|1673.4|1669.4|1679.2|1691.8|1688.9|1690.7|1681.9|1666.5|1680.9|1688.3|1670.8|1660.3|1661|1677.4|1676.1|1701|1701|1707.8|1702.3|1705.6|1693.6|1703.7|1696.4|1704.1|1704.1|1705.4|1690|||1665.2|1653|1656.9|1669.6|1683|1667.2|1665.1|1677.4|1676.5|1675.8|1661|1663.9|1660.2|1665.1|1679.6|1671.6|1676.9|1659|1625.4|1661.8|1662.4|1648.3|1633.9|1616.5|1613.7|1623.7|1627|1647.4|1642.3|1610|1606.9|1605.1|1609.2|1605.5|1594.2|1608.2|1602.6|1613.5|1596.8|1603.7|1599.5|1591.3|1584.4|1558.2|1542.4|1530|1528.3|1528.2|1528.4|1526.5|1525.9|1534.1|1528.7|1522.6|1522.7|1518.1|1520.4|1517.2|1527.7|1523.6|1505.2|1492|1507.5|1513.1|1500.2|1531.4|1543.9|1568.7|1565||1553.8|1541.5|1542.5|||1536.8|1525.6|1532.6|1540.8|1518.7|1501.4|1497.9|1511.5|1514.9|1502.5|1504.2|1484.3|1469.9|1444.1|1433.2|1432.1|1436.7|1442.1|1446.2|1448.8|1448.9|1457.6|1448.2|1444.7|1405.3|1387.1|1368.5|1358|1349.7|1364.7|1367|1387.4|1390|1413.5|1417.8|1427.9|1426.5|1406.6|1403.5|1419.3|1409.3|1409.9|1429.5|1444.1|1449.6|1441.9|1437.8|1419.2|1408.4|1411|1430.8|1445|1448.3|1455.3|1459.6|1459.4|1448.1|1445.4|1459.6|1476.6|1464.8|1477.9|1480.6|1489.8|1492.5|1504.9|1502.8|1518.7|1530.2|1521.6|1508.6|1503.1|1528.4|1535.5|1497.6|1479.3|1473.9|1498|1511.3|1528.4|1524.2|1526|1540.1|1546.9|1554|1543.1|1534.1|1515.7
00349|13783|/indices/sdaxi|INDICES:DE|1933.08|1925.33|1922.42|1914.91|1926.76|1911.15|1900.9399|1888.1899|1887.3199|1891.4399|1894.0699|1895.21|1895.88|1888.1899|1871.59|1867.67|1854.15|1850.25|1843.91|1839.3101|1841.03|1837.89|1841.0699|1829.8101|1819.78|1812.61|1813.1801|1810.02|1795.24|1798.59|1802.49|1807.0699|1801.3|1792.23|1795.76|1801.09|1795.6|1786.28|1789.98|1789.84|1785.92|1790.8199|1794.05|1794.08||1788.15|1806.51|1782.5601|1786.85|1782.41|1774.88|1778.01||1780.39|1774.73|1768.89|1758.8199|1756.8101|1756.76||1749.73|1746.5601|1750.4399|1757.46|1756.59|1753.17|1751.6801|1753.9301|1756.17|1757.8|1764.9|1764.61|1761.99|1758.84|1760.74|1768.3|1772.14|1783.29|1788.78|1788.28|1792.3|1813.34|1813.33|1811.05|1809.09|1808.98|1810.63|||1795.64|1789.54|1785.08|1778.71|1785.89|1786.9301|1787.78|1791.8101|1806.41|1800.74|1792.61|1814.05|1813.58|1813.09|1802.9|1802.48|1799.64|1812.6801|1803.38|1798.35|1780.98|1771.16|1755.8199|1740.3199|1734.86|1741.33|1747.53|1740.8101|1738.21|1718.52|1709.77|1709.45|1717.92|1705.26|1699.67|1702.6|1693.01|1694.12|1682.84|1676.41|1671.88|1668.86|1633.97|1620.8|1605.13|1585.96|1576.48|1571.11|1560.13|1554.03|1554.62|1552.37|1547.99|1556.1801|1558.46|1558.59|1562.55|1562.23|1556.1899|1556.52|1576.91|1586.77|1590.52|1590.87|1591.37|1594.79|1597.85|1597.76|1573.09|||1580.37|1575.24|1563.22|||1554.3101|1551.62|1551.27|1545.12|1543.5601|1545.71|1560.03|1557.5699|1552.37|1562.72|1567.78|1562.6801|1572.02|1565.12|1566.46|1575.38|1583.14|1576.38|1567.55|1553.73|1556.6801|1562.85|1574.14|1562.65|1562.74||1561.7|1563.61|1566.11|1558.9301|1559.05|1559.02|1550.88|1546.61|1545.27|1543.5601|1549.8199|1548.39|1551.28|1556.22|1557.23|1547.75|1536.4301|1506.9|1505.88|1508.8101|1509.6|1503.45|1501.51|1503.35|1506.1801|1492.35|1494.59|1501.03|1491.78|1495.36|1498.0601|1518.77|1533.4399|1531.5699|1529.7|1521.51|1527.9399|1551.52|1562.27|1573.5|1575.8101|1577.35|1585.97|1577|1581.79|1583.3|1576.95|1555.15|1552.52|1557.01|1562.24|1572.3199|1563.78|1549.8|1549.01|1557.37|1569.92|1561.3|1550.12|1545.36|1554.02
00352|167|/indices/france-40|INDICES:FR|2145.24|2134.5|2141.0801|2124.8601|2097.3101|2117.0701|2110.45|2131.22|2060.8201|1981.78|2005.39|2006.24|2001.05|1972.97|1945.6899|1967.59|1983.05|1977.24|1963.97|1992.42||1991.09|1979.03|1997.14|1949.46|1935.97|1934.45|1922.75|1953.78|1982.72|1970.55|1992.5|1967.58|1946.17|1959.84|1934.28|1937.39|1903.15|1901.98|1920.23|1894.39|1900.4301|1923.62|1905.65|1916.67|1893.64|1898.61|1853.28|1872.01|1874.11|1876.84|1870.78||1895.59|1904.89|1895.8199|1871.9301|1841.1801|||1844.85|1840.1801|1846.26|1865.97|1883.5|1859.09|1871.04|1869.59|1915.41|1917.37|1926.71|1941|1925.26|1913.4|1931.96|1934.3|1926.6801|1920.49|1942.91|1934.1801|1947.86|1964.0601|1996.09|1986.4|2013.79|2014.65|2001.79|||1991.97|2005.15|1984.03|1982.21|1999|2023.23|2035.5699|2049.7|2041.1899|2018.04|1977.5|1946.05|1946.78|1956.01|1956.23|1967.03|1976.64|1985.4399|1985.91|1977.22|1993.01|2015.13|2010.13|2003.72|2016.01|1995.2|2007.36|1992.1899|2005.1801|1942.59|1960.2|1932.61|1959.42|1949.1899|1923.0699|1911.41|1871.64|1894.63|1908.51|1891.65|1901.8101|1889.63|1888.58|1905.41|1877.21|1834.71|1797.3|1798.6|1766.3101|1783.98|1757.54|1780.9|1789.7|1813.86|1817.02|1812.49|1832.8|1826.95|1826.77|1816.73|1795.13|1780.61|1814.45|1848.21|1846.24|1849.6|1855.38|1838.48|1834.47||1857.38|1861.1|1858.04|1858.4||1833.5699|1817.97|1798.9399|1763.22|1744.62|1729.66|1733.21|1729.33|1757.75|1748.3|1791|1759.22|1775.5699|1778.26|1798.1|1795.59|1776.11|1771.88|1743.3|1735.45|1714.61|1722.8|1669.6801|1716.45|1706.98|1761.3199|1760.51|1769.66|1784.55|1808.79|1813.46||1783.04|1783.54|1808.11|1794.74|1788.83|1770.13||1731.37|1756.1899|1763.14|1766.62|1778.47|1740.27|1714.58|1746.41|1705.4399|1664.59|1652.13|1657.04|1677.79|1667.85|1641.77|1689.24|1663.77|1615.28|1632.08|1669.3101|1723.42|1758.38|1716.92|1749.17|1812.91|1840.11|1839.1801|1829.5699|1812.74|1869.3|1862.3199|1864.35|1811.16|1865.75|1864|1790.24|1759.72|1750.86|1781.64|1788.86|1803.89|1740.96|1659.84|1680.3101|1687.42|1682.71|1685.87|1678.95|1698.11
00354|14791|/indices/cac-all-tradable|INDICES:FR|1389.96|1373.4301|1371.3199|1376.22|1357.21|1349.33|1350.01|1356.35|1331.92|1308.3|1285.62|1289.16|1291.39|1283.83|1270.1|1262.51|1270.27|1274.6|1273.79|1268.34||1279.95|1279.01|1277.9399|1275.9|1258.75|1255.28|1250.73|1258.8|1266.55|1269.34|1268.79|1273.59|1260.26|1260.61|1249.46|1247.76|1244.4399|1236.6|1230.77|1237.1899|1228.08|1237.24|1238.86|1235.1|1236.59|1220.99|1217.87|1205.3199|1209.65|1214.3|1212.61||1221.3101|1229.36|1222.13|1220.45|1204.42|||1193.5601|1198.59|1192.6|1201.1|1214.26|1209.71|1203.46|1213.71|1216.09|1234.95|1235.16|1234.77|1241.3101|1242.4|1236.3101|1247.63|1241.0699|1236.2|1238.63|1250.13|1244.49|1254.03|1265.49|1273.95|1275.58|1288|1288.1|||1271.89|1267.85|1273.45|1266.4301|1273.76|1280.84|1291.16|1291.8199|1290.75|1285.01|1270.36|1246.67|1245.4|1238.51|1251.28|1251.5|1251.25|1254.3199|1258.22|1246.86|1258.5699|1260.9399|1265.96|1259.65|1252.51|1246.6|1250.34|1252.45|1250.3199|1240.8199|1222.97|1225.9301|1223.38|1229.65|1216.02|1208.21|1194.63|1182.53|1193.3199|1195.85|1191.17|1183.41|1183.95|1189.34|1189.54|1160.97|1144.59|1127.96|1126.62|1120.21|1123.62|1123.17|1128.87|1125.26|1142.97|1137.72|1140.42|1147.0601|1146.9|1141.42|1128.1|1116.66|1123.38|1129.39|1144.92|1137.83|1143.37|1137.3101|1132.29||1140.14|1137.35|1141.08|1135.8101||1133.14|1117.59|1117.86|1102|1091.09|1078.5699|1079.3|1085.21|1084.26|1094.11|1099.46|1107.71|1097.0601|1107.04|1102.88|1109.4301|1103.22|1106.78|1096.6899|1086.86|1084.01|1075.48|1075.99|1055.01|1075.72|1076.5601|1094.25|1095.8101|1099.7|1112.78|1121.64||1111.1|1105.67|1108.59|1112.76|1111.9301|1104.54||1083.46|1080.55|1087.84|1097.64|1095.48|1090.6|1075.29|1071.36|1074.27|1049.63|1046.74|1041.85|1052.02|1059.38|1046.8199|1048.09|1054.38|1044.67|1027.11|1028.3199|1067.38|1086.24|1091.14|1088.97|1105.4301|1138.62|1133.8199|1133.12|1137.5601|1137.04|1163.73|1145.03|1147.39|1141.13|1158.1801|1119.76|1107.9399|1103.12|1108.51|1114.55|1113.49|1115.17|1084.73|1071.59|1077.1899|1076.89|1076.35|1066.35|1068.42
00362|14790|/indices/sbf-120|INDICES:FR|1462.24|1444.2|1441.52|1447.04|1425.65|1417.22|1419.28|1428.12|1399.98|1372.54|1344.98|1349.5699|1352.62|1344.05|1327.79|1318.79|1328.25|1333.86|1330.88|1324.6899||1338.8101|1337.98|1336.4|1333.84|1314.13|1309.24|1304.12|1313.75|1322.85|1327.35|1326.73|1333.25|1317.47|1318.21|1306.99|1304.4301|1300.35|1291.2|1285.2|1293.5601|1281.59|1292.9301|1294.9301|1289.9399|1291.87|1280.49|1276.24|1261.66|1266.35|1272.41|1270.4399||1280.23|1290.75|1282.24|1280.8|1262.0699|||1247.74|1253.26|1245.77|1254.98|1270.8|1265.95|1257.8101|1271.16|1272.17|1294.72|1296.78|1295.2|1302.76|1303.95|1295.54|1309.4301|1301.58|1294.63|1298.55|1312.66|1305.89|1316.78|1330.13|1340.34|1342.72|1357.47|1356.77|||1337.6|1333.15|1338.73|1329.84|1339.51|1348.21|1360.97|1362.91|1362.42|1357.01|1341.46|1313.61|1312.45|1304.9399|1319.72|1320.25|1321.38|1325.35|1330.66|1317.95|1332.25|1335.5601|1341.85|1334.83|1327.3101|1321.51|1326.1|1328.86|1327.2|1316.42|1294.6|1298.7|1295.77|1303.47|1288.87|1280.46|1264.97|1250.91|1264.77|1269.03|1263.73|1255.45|1256.64|1263.3199|1263|1230.21|1211.45|1190.78|1188.74|1181.24|1185.41|1184.5|1191.8199|1186.1|1208.21|1202.97|1205.97|1215.4301|1214.5601|1207.96|1193.15|1180.38|1187.91|1196.39|1216.52|1208.84|1215.3199|1208.96|1202.21||1210.71|1209.62|1215.8|1209.53||1207.12|1188.59|1189.39|1169.77|1156|1140.46|1140.38|1146.72|1144.83|1155.9301|1161.89|1172.2|1159.28|1170.46|1165.41|1174.6801|1166.55|1171.26|1158.5601|1146.3|1142.21|1131.49|1131.6801|1105.23|1131.34|1131.02|1152.41|1154.91|1158.87|1171.01|1182.5699||1170.1801|1163.36|1166.53|1171.4301|1170.59|1161.96||1138.61|1133.05|1142.5601|1154.29|1151.98|1147.25|1128.62|1124.38|1128.83|1099.33|1095.05|1089.28|1100.9399|1110|1093.4|1095.8199|1104.25|1092.1|1068.5699|1069.02|1115.1801|1138.03|1143.47|1141.59|1162.3101|1201.6|1194.65|1193.8101|1198.6899|1196.46|1229.49|1208.36|1211.8101|1202.48|1223.97|1178.38|1163|1155.54|1160.76|1168.89|1169.3101|1170.59|1132.8199|1115.98|1122.75|1123.5699|1122.26|1109.8101|1109.78
00364|976388|/indices/jasdaq|INDICES:JP|57.95|57.62|57.76|57.85|58.24|58.19|58.06|58.39|58.09|57.33|57.1|56.91|57.12|57.52|57.33|57.43|57.44|57.69|57.57|57.28|56.92|56.68|56.72|56.13|55.78|55.81|55.91|56.11|56.26|56.04|56.02|56.04|55.62|55.26|54.54|54.24|54.16|55.8|55.69|56.17|57.14|58.12|58.69|58.33|58.51||59.82|60.72|60.69|60.37|60.35|60.5|61.58|61.1|60.95|60.87|60.6|60.65|60.33|60.44|61.02|61.97|61.95|61.66|61.17|60.91|60.23|59.86|59.59|59.15||||58.46||57.61|56.48|56.52|56.71|56.96|57.55|57.45|58.63|59.21|59.09|59.06|59.18|58.95|55.56|52.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1193.53|1178.84|1178.1801|1174.9301|1181.45|1189.9301|1175.47|1172.6|1176.98|1176.53|1151.25|1153.95|1144.62|1138.26|1157.62|1158.27|1156.33|1163.7|1167.6|1157.24|1153.25|1158.72|1142.13|1135.84|1120.78|1115.35|1122.61|1117.09|1115.88|1124.66|1110.4|1112.95|1126.91|1114.41|1114.76|1102.59|1096.33|1077.87|1113.5601|1119.5601|1122.6899|1134.74|1160.63|1159.46|1151.8199||1152.48|1167.14|1168.04|1173.75|1149.35|1142.4399|1143.1|1157.33|1160.37|1151.49|1135.62|1130.4301|1130.38|1116.08|1117.91|1111.95|1127.15|1121.08|1125.05|1124.7|1148.59|1156.04|1147.36|1143.5699||||1154.86||1136.13|1123|1096.83|1091.6899|1081.55|1088.01|1097.16|1104.39|1113.5699|1134.5|1138.8|1158.1801|1117.66|1123.92|1130.65|1123.85|1098.5699|1116.53|1102.28|1057.91|1023.69|1041.64|1043.28|1023.7|1015.81|1002.96|1004|1018.42|1013.58|1014.2|982.07|964.48|971.91|973.99|973.2|970.91|966.28|950.26|911.28|907.83|911.15|915.1|915.32|920.95|913.15|909.08|913.53|915.12|922.13|920.32|922|921.76|929.14|918.85||925.2|926.73|936.56|935.22|930.68|936.46|931.88|933.49|933.5|924.67|899.55|895.32|892.07|897.68|902.5|901.83|910.69|903.18||902.63|904.19|913.25|915.65|920.97|929.51|924.47|930.96|935.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1290.49|1275.74|1274.28|1270.76|1276.55|1284.27|1271.8|1270.13|1274.21|1274.3199|1245.29|1248.27|1239.88|1233.74|1253.38|1254.79|1252.9301|1260.54|1266.91|1256.62|1250.54|1254.42|1237.4|1232.8101|1218.98|1212.98|1220.04|1213.66|1213.41|1222.98|1208.4301|1208.8199|1224.1899|1211.4399|1212.16|1195.73|1190.01|1171.29|1212.4399|1217.61|1222.58|1236.39|1265.42|1265.1|1258.46||1259.97|1273.09|1273.45|1277.72|1253.3|1247.04|1247.11|1262.15|1262.8101|1253.03|1236.1|1230.6801|1233.25|1218.58|1221.15|1214.23|1231.37|1226.34|1230.97|1229.75|1252.63|1257.64|1244.2|1237.92||||1247.48||1226.55|1211.33|1182.42|1179.08|1170.27|1177.49|1185.86|1194.41|1202.8199|1222.97|1227.14|1242.37|1200.29|1206.78|1212.78|1205.5601|1181.51|1199.74|1180.89|1135.38|1102.24|1119.29|1121.85|1102|1091.5699|1077.22|1079.28|1092.36|1086.73|1087.58|1053.1|1035.66|1043.6|1042.96|1038.78|1037.01|1034.58|1019.27|977.08|974.99|980.04|982.98|983.01|989.21|983.81|981.14|985.9|987.79|995.95|995.04|995.76|994.71|1001.73|991.69||997.34|997.56|1008.25|1007.48|1001.74|1007.27|1003.31|1002.35|1001.8|995.82|970.33|966.73|961.98|967.16|973.28|973.95|982.46|975.12||975.55|977.89|985.98|987.68|992.03|999.56|994.64|999.7|1005.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|2383.7|2420.2|2423.7|2425.1001|2430.7|2431.7|2400.5|2401.2|2401.5|2410.2|2399.5|2390.3|2351.2|2340.2|2315.1001|2325.2|2381.7|2396.1001|2398.6001|2410.8999|2418.1001|2410|2403.3|2398.3999|2373.3|2390.2|2363.7|2368.2|2375.7|2376.1001|2371.7|2370|2349.1001|2337.1001|2323.5|2334.7|2330.3|2316.8|2324.1001|2294.6001|2274.3|2295.1001|2310|2309.3999|2311.6001|2294.2|2308.6001|2285.5|2268.8999|2258.8999|2253.5|2270.3999||2268.3999|2247.6001|2244.1001|2238.1001|2232.8|2227.3||2225.7|2205.7|2185.5|2181|2192.2|2192.6001|2180|2163.8999|2165.2|2167.7|2159.5|2153.1001|2130|2122.8999|2138|2125.6001|2139|2162.3999|2177.3|2177.6001|2170.8|2167.2||2161.3999|2165.7|2182.1001|2187.8|||2184.8999|2196.3|2184.3999|2189.7|2188.3999|2189.3999|2190.8|2176.6001|2160|2137.7|2146.2|2166|2162.3|2181.8999|2154.3|2138.2|2149.6001|2157.5|2128.1001|2164.1001|2157.2|2151.3|2133.7|2134.8999|2140.1001|2142.5|2132.3999|2119|2100.6001|2061.3|2065.8999|2050.3999|2096.1001|2117|2132.2|2113.6001|2128|2145.1001|2136.2|2128.8|2121.1001|2136|2136.3|2133.6001|2124.5|2120.8999|2119.3|2120.7|2092.3|2073.1001|2063.8|2084.3|2085.3999|2103.6001|2088.3|2064.2|2063.3999|2083.6001|2101.5|2105|2075.8999|2078.8999|2050|2074.6001|2081.7|2122.7|2122.2|2118.5|2107|||2089.1001|2093.6001|2062.1001|||2055.8|2047.7|2046.7|2030.4|2025.7|2004.7|2015.9|1993.9|1988.1|1981|1963.3|1954.5|1933|1928.6|1923.6|1929.2|1930.6|1914.3|1891.6|1886|1880.9|1889.5|1896.8|1896.6|1883.7|1888.6|1912.7|1928.7|1949.9|1946.1|1961.6|1957.7|1958.8|1951.7|1942|1933.3|1922.2|1909.7|1904.4|1908|1926.5|1930.9|1921.5|1911.9|1905|1922.3|1907.9|1883.8|1878.9|1886.5|1892.5|1882.5|1877.8|1870.6|1860.4|1820.8|1789|1864|1885.6|1876.5|1881.1|1878.7|1908.6|1908.1|1914.5|1902.3|1887.4|1896.7|1890.8|1874.9|1850.3|1872.1||1793.4|1779.5|1787.1|1788.7|1774.4|1775.2|1759.4|1745.6|1750.5|1745.4|1738.8|1707.5|1710|1726.5
00388|174|/indices/spain-35|INDICES:ES|3008.6499|2991.3999|2996.51|2976.8601|2982.45|2980.72|3015.28|2999.3899|3002.3799|2901.3799|2896.3101|2862.04|2861.52|2845.03|2820.8201|2830.28|2829.73|2818.71|2841.99|2848.0901|2845.4399|2820.9399|2822.9199|2841.3701|2825.49|2817.28|2820.3799|2819.6899|2837.99|2850.71|2835.3701|2853.04|2841.5601|2851.9299|2884.1799|2913.99|2906.5701|2903.29|2876.6299|2857.6101|2850.5801|2825.1699|2818.3899|2813.78|2811.9299|2787.02|2811.9299|2861.8999|2849.5801|2849.97|2838.28|2809.24|2811.01|2856.4099|2849.98|2826.95|2807.1799|2790.0801|2777.3401|2785.6201|2808.6299|2793.6499|2760.55|2790.3101|2638.8201|2645.28|2619.24|2617.1799|2646.96|2664.1299|2664.24|2681.99|2682.3401|2659.46|2676.3|2695.45|2696.54|2695.2|2670|2644.75|2665.6201|2685.51|2638.97|2624.99|2633.95|2628.6899|2618.8501|2582.3799|||2596.6799|2604.6399|2596.97|2624.4399|2656.3|2665.98|2646.53|2631.8501|2612.1699|2600.21|2584.6001|2564.76|2569.8||2599.78|2586.28|2623.8201|2611.9399|2637.9399|2646.8401|2657.3601|2664.1799|2649.79|2630.22|2613.6299|2618.6001|2598.4099|2617.1599|2521.6399|2516.6699|2480.04|2559.3799|2575.01|2576.02|2574.0901|2570.5901|2614.1799|2608.55|2621.75|2596.47|2586.8999|2620.96|2628.0601|2662.6399|2615.6499|2601.04|2540.53|2524.47|2514.77|2529.6001|2576.03|2533.3601|2538.48|2576.99|2610.49|2526.1599|2515.54|2522.6299|2466.6299|2440.97|2392.3601|2401.6201|2403.47|2401.3999|2400.7||2364.24|2313.4199||2354.1299|2348.2|2355.6499|2363.3301||2389.1001|2389.1001|2414.01|2364.53|2339.3799|2336.24|2347.96|2357.4399|2342.1699|2297.7|2314.95|2286.26|||2306.78|2266.28|2293.46|2325.04|2362.8601|2354.9399|2328.3|2292.95|2291.98|2277.03|2314.6599|2333.8101|2231.6399|2180.23|2167.72|2169.9099|2117.3601|2118.47|2130.21||2128.6699|2133.6001|2123.4099|2113.3|2099.55|2095.1799|2089.1899|2104.6499|2119.1399|2144.1101|2139.3201|2106.8601|2136.02|2100.51|2064.6599|2020.88|2007.74|2025.08|2051.96||2063.99|1995.59|1936.91|1891.92|1937.27|1945.5|2002.7|2034.1899|2048.8201|2080.9199|2070.8601|2138.01|2171.3|2222.5701|2281.3601|2276.6201|2254.6001|2236.1599|2289.8301|2263.8799|2211.51|2214.8601|2232.03|2274.98|2301|2300.47|2250.1899|2186.1299|2155.3899|2169.1101|2163.25|2160.03|2177.28|2191.74
00394|168|/indices/netherlands-25|INDICES:NL|156.1|155.92|154.7|154.97|154.76|155.97|153.27|153.08|155.33|151.51|151.8|151.83|150.9|150.28|149.14|149.03|152.69|150.8|150.52|151.19|150.32|151.18|151.44|152.12|149.3|147.15|146.94|146.52|146.99|147.48|146.86|147.69|147.1|145.93|145.71|146.37|145.55|143.5|143.58|144.31|143.41|143.39|142.51|141.89|142.13|140.81|140.68|139.37|139.43|139.2|139.26|139.3||140.63|141.49|140.7|139.87|138.37|139.08||140.17|140.94|140.81|141.52|143.88|144.13|143.76|142.71|142|143.93|142.66|142.98|142.99||143.34|144.5|145.06|145.44|146.73|146.75|147.39|147.46|147.33|146.75|146.28|145.6|145.24|||144.32|144.76|144.27|143.15|143.4|144.61|144.54|143.78|142.66|142.9|142.97|142.86|143.56|143.96|144.66|143.9|143.45|143.79|143.09|143.9|144.71|142.75|142.68|141.35|141.07|139.06|139.22|138.58|139.39|138.13|137.61|136.7|138.42|137|136.22|135.39|134.43|136.62|135.79|135.44|135.96|134.84|135.28|135.32|134.44|133.74|133.06|133.73|133.26|131.88|131.62|132.71|132.1|132.49|133.73|133.45|132.7|132.89|132.32|132.51|131.17|130.75|130.46|130.45|131.68|132.18|131.92|130.39|129.53|||129.45|131.11|131.16||130.59|129.7|128.18|127.12|126.6|125.86|126.39|126.8|127.71|127.52|128.75|129.03|127.92|127.86|128.12|127.28|126.79|126.25|126.17|126.04|125.03|124.88|124.41|125.95|125.37|126.52|126.6|127.07|127.03|127.3|126.82|126.24|126.36|125.88|125.43|124.16|125.94|126.38|123.75|125.5|125.53|126.52|126.15|126.83|124.8|126.26|127.24|125.44|124.97|126.26|126.1|126.06|126.77|126.38|127.77|127.32|126.4|126.16|127.48|129.85|129.89|129.99|129.84|130.26|132.2|132.68|132.01|131.5|132.2|130.97|132.12|129.2|131.12|131.03|126.4|126.39|126.26|126.91|127.41|128.07|126.28|124.14|125.5|125.86|126.01|126.35|124.54|124.72
00397|14862|/indices/amx-index|INDICES:NL|183.78|182.76|182.11|181.6|180.41|180.23|179.77|177.91|178.43|176.8|175.56|173.98|173.91|173.09|172.41|172.2|173.64|174.62|173.87|173.39|174.26|174.28|174.48|173.42|172.87|171.11|171.02|170.53|170.99|171.13|171.04|170.65|169.68|168.96|168.69|169.93|170.17|169.11|168.87|168.15|168.22|167.76|167.44|166.74|166.87|166.23|164.58|164.54|164.76|163.9|163.97|163.81||165.87|167.41|168.23|166.67|166.82|166.57||166.41|168.52|168.19|169.45|170.14|171.54|170.77|170.25|170.19|170.77|169.67|168.72|168.24||168.69|168.75|168.46|169.32|170.6|171.97|172.11|172.04|172.16|171.23|171.53|171.01|169.8|||169.56|168.88|169.11|167.63|167.21|166.29|165.81|165.25|164.08|162.99|162.68|161.74|161.85|161.49|163.13|163.12|162.15|161.44|162.18|161.5|161.82|160.66|158.29|156.46|156.55|155.89|155.75|155.28|155.28|154.36|154.23|153.56|154.05|153.28|152.12|151.96|149.81|150.67|152.64|152.32|151|150.03|149.53|149.18|148.67|146.27|146.46|147.59|148.53|147.93|147.3|148.63|149.35|151.79|152.47|152.15|151.87|150.69|151.15|150.91|149.48|146.99|146.41|146.38|147.56|148.21|147.63|146.64|145.46|||145.88|145.62|145.62||144.72|144.54|143|142.18|141.42|140.44|142.25|143.23|143.18|144.28|144.13|145.71|144.7|144.27|144.13|145.29|143.98|143.27|142.53|143.17|143.16|140.8|140.84|143.23|144.59|145.75|147.71|148.6|149.01|148.19|147.57|145.23|144.81|144.01|144.21|143.54|143.27|143.15|142.26|141.48|141.3|142.88|143.09|143.24|145.22|145.03|145.4|145.28|143.56|147.03|148.29|148.33|149.14|149.19|150.51|152.53|152.06|151.48|149.26|154.48|155.9|156.39|156.02|155.19|157.55|158.93|159.79|159.5|160.54|160.71|160.72|159.69|161|161.32|155.91|155.69|154.36|154.94|155.32|156.2|155.53|153.74|153.88|155.47|155.28|156.76|153.58|152.14
00404|14601|/indices/bel-20|INDICES:BE|1335.05|1339.54|1338.6801|1327.21|1331.24|1333.9399|1342.27|1340.28|1302.29|1295.38|1302.74|1309.6|1308.84|1298.23|1302.73||1316.65|1324.01|1326.05|1329.4|1324.64|1324.66|1304.79|1295.7|1278.9399|1271.5699|1277.15|1281.42|1292.74|1281.98|1271.16|1272.12|1264.92|1258.75|1251.35|1248.85|1241.49|1245.4399|1238.61|1237.5|1224.66|1224.58|1214.38|1210.13|1206.65|1197.8|1190.17|1184.09|1182.23|1187.0601|1192.9399|1196.09||1201.02|1196.87|1191.96|1193.1899|1215.0699|||1214.84|1213.5699|1213.35|1217.4399|1205.0699|1197.65|1187.22|1183.38|1186.37|1183.76|1176.08|1187.63|1192.55|1193.85|1201.48|1208.83|1209.88|1215.45|1238.66|1244.8101|1250.53|1254.11|1252.1|1258.33|1257.87|1257.73|1261.26||1264.92|1266.3|1264.95|1259.86|1259.86|1263.29|1263.1899|1260.76|1256.17|1254.16|1247.55|1245.0699|1245.38|1240.98|1252.4301|1253.35|1247.97|1242.7|1240.8101|1239.35|1242.64|1249.95|1237.79|1232.1899|1219.83|1212.39|1204.4399|1208.48|1206.97|1208.12|1206.83|1204.74|1208.2|1208.9|1212.3|1208.33|1204.75|1196.8101|1209.83|1211.6899|1211.55|1210.87|1206.04|1218.62|1230.1|1229.6|1203.8|1208.29|1210.78|1193.83|1179.95|1176.05|1178.37|1172.3101|1169.15|1165.15|1154.6801|1144.8|1142.15|1143.42|1148.5|1147.24|1144.85|1147.33|1144.63|1132.5699|1129.74|1135.67|1130.16|1127.3199|||1127.08|1132.9301|1136.25||1138.33|1140.83|1129.4399|1117.02|1111.04|1109.37|1098.91|1104.35|1115.3|1121.75|1128.36|1129.08|1128.12|1130.86|1124.8199|1117.23|1120.92|1128|1127.14|1128.41|1129.58|1132.41|1136.54|1136.41|1136.8101|1138.27|1141.8|1136.25|1136.14|1139.42|1139.7||1132.13|1132.72|1139.9301|1150.08|1155.16|1145.59||1137.08|1136.46|1131.0699|1137.7|1133.89|1123.5601|1117.1899|1115.4|1098.13|1093.1899|1093.78|1094.8101|1100.4301|1093.37|1089.21|1096.4|1078.2|1074.9301|1073.6899|1089.79|1106.67|1105.13|1102.3|1107.72|1112.42|1122.24|1117.2|1110.86|1120.1|1122.78|1125.3199|1118.46|1100.46|1119.58|1118.24|1076.66|1071.99|1067.12|1065.9399|1068.3|1067.63|1055.3|1046.22|1056|1060.74|1061.91|1062.65|1065.66|1077.86
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1769.85|1785.5601|1759.5601|1756.47|1768.04|1737.72|1719.37|1712.58|1690.24|1666.71|1660.22|1652.91|1628.1801|1620.3199|1614.83|1605.5699|1594.17|1591.9301|1591.14|1589.13|1588.86|1590.91|1597.83|1603.09|1612.54|1613.15|1611.35|1609.1801|1598.72|1576.55|1582.35|1574.49|1568.52|1558.52|1547.51|1544.29|1549.01|1542.49|1538.42|1533.5601|1530.14|1518.78|1515.59|1518.27|1515.6899|1515.15|1516.49||1518.66|1514.0699|1508.51|1507.1899|1513.6|1524.65|1514.74|1510.64|1508.26|1500.84|1488.59|1484.0699|1476.65|1457.37|1457.37|1458.76|1446.51|1443.59|1436.26|1428.13|1441.11|1432.51|1430.04|1429.6801|1436.59|1445.1|1449.0699|1445.15|1434.01|1442.02|1443.91|1459.72|1449.66|1448.03|1446.88|1451.25|1453.3101|1450.51|1448.88|||1435.84|1431.99|1436.04|1429.28|1428.52|1417.0601|1427.5|1426.9|1427.67|1427.05|1423.64|1434.23|1433.22|1427.9|1433.9399|1431.9|1444.84|1442.55|1441.13|1448.47|1446.91|1441.96|1435.5699|1433.3199|1431.09|1426.17|1434.27|1430.02|1428.12|1426.72|1430.28|1422.98|1430.34|1439.59|1448.4399|1454.34|1457.08|1465.86|1467.49|1468.5699|1469.4|1468.26|1472.6899|1470.8199|1471.63|1463.25|1457.7|1451.45|1454.91|1456.72|1458.74|1464.42|1459.0601|1456.79|1456.4|1464.1|1470.26|1471.3199|1453.8|1459.8101|1459.8|1464.3101|1471.12|1464.42|1464.4301|1482.97|1494.1801|1497.2|||1495.99|1490.88|1482.49|||1480.5601|1481.88|1474.29|1477.61|1474.9|1482.77|1493.05|1491.3199|1492.77|1486.6|1479.54|1481.1801|1481.45|1480.34|1480.03|1488.8199|1490.29|1488.51|1493.63|1499.9301|1497.66|1492.11|1479.34|1456.9301|1449.71|1454.38|1447.87|1440.79|1425.34|1411.5|1410.6801|1404.5601|1404.59|1402.58|1393.22|1379.89|1379.58|1378.58|1376.55|1358.6801|1358.63|1367.59|1373.41||1369.46|1356.22|1341.27|1330|1325.95|1323.4301|1327.4399|1336.54|1330.16|1326.0601|1331.79|1319.6899|1325.04|1319.73|1328.71|1338.03|1340.9|1353.6|1343.97|1361.35|1374.29|1379.29|1380.98|1381.47|1381.45|1392.14|1387.89|1394.97|1403.4301|1400.8|1392.34|1395.34|1390.71|1404.6|1409.61|1409.3101|1403.55|1410.35|1407.08|1396.46|1395.4399|1380.75|1367.45|1371.76
00413|41147|/indices/nzx-all|INDICES:NZ|663.93|662.8|658.82|658.67|646.89|635.15|631.51|630.85|617.75|612.92|603.54|597.54|595.71|600.03|599.43|593.78|590.99|590.86|593.54|591.3|597.46|598.71|596.83|593.61|591.88|593.54|592.47|585.71|580.76|579.31|579.77|576.54|571.66|567.34|568.26|568.51|568.75|567.07|567.1|566.41|563.94|562.08|564.07|564.38|567.38|570.1|570.84||569.06|566.23|564.95|564.88|567.98|566.99|565.79|564.74|561.41|557.69|559.63|555.53|545.56||541.66|541.41|542.19|536.46|533.7|539.67|540.44|539.24|535.13|545.03|549.01|556.64|553.79|547.12|547.26|550.64|554.39|547.38|545.24|540.36|539.09|538.22|539.95|535.85|532.91|||532.82|533.82|533.77|533.59|533.87|535.51|540.29|535.75|533.8|532.13|530.51|531.71|534.1|538.11|539.25|541.3|540.92|536.08|540.32|537.44|539.16|540.79|538.49|533.56|531.1|537.02|537.36|537.18|531.21|531.01|534.17|537.01|532.02|535.87|540.84|544.85|549.48|536.83|539.37|539.12|533.71|533.94|535.07|530.85|523.63|521.27|517.06|517.16|517.91|515.31|516.46|514.05|511.53|509.05|507.79|511.65|518.69|515.94|515.37|513.08|514.6|517.56|511.89|517.58|525.9|527.53|537.21|529.73|||531.06|528.54|522.62|520.28||520.28|519.2|516.8|512.3|513.29|516.92|515.81|518.63|516.02|517.92|517.64|520.33|516.64|513.37|517.13|519.99|523.96|527.96|525.38|518.98|513.19|503.99|497.37|494.31|495.02|491.93|486.22|483.47|482.25|479.81|477.43|477.97|477.37|474.15|472.62|469.41|466.77|466.18|464.67|464.68|468.67|469.1|469.02||467.73|466.57|463.81|463.75|464.71|467.47|470.95|471.76|466.41|466.3|468.88|471.36|472.7|476.37|480.04|476.06|483.24|482.36|487.11|497.2|499.49|499.49|499.78|500.39|499.72|504.17|498.57|502.25|503.58|497.56|493.57|494.63|498.43|503.79|505.23|499.54|498.86|502.33|501.36|500.89|500.94|495.76|493.82|499.59
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4270.98|4308.6899|4252.27|4190.48|4242.0601|4222.9702|4183.8501|4180.8198|4108.6802|3975.1899|3931.77|3876.8201|3822.8999|3805.77|3827.1101|3792.9099|3751.04|3783.8401|3784.0901|3778.3999|3744.4399|3767.23|3759.6101|3737.1499|3734.3999|3702.9199|3675.1201|3674.8|3618.02|3583.29|3573.24|3571.78|3571.72|3561.8401|3562.4299|3598.2|3620.1899|3608.3301|3618.48|3633.5801|3654.4299|3626.28|3610.6499|3615.8601|3593.24|3631.1899|3625.4299||3627.55|3627.6001|3625.4199|3637.05|3675.96|3682.51|3657.5701|3665.6899|3629.3999|3579.8999|3563.3701|3538.3201|3524.6699|3486.8799|3486.8799|3471.3101|3443.22|3428.1201|3409.6799|3426.3501|3430.1599|3408.5|3402.99|3385.6899|3390.3201|3398.2|3387.3501|3396.9399|3375.5801|3373.77|3394.73|3412.71|3416.1499|3415.4399|3403.28|3390.1699|3361.0801|3364.9099|3368.76|||3371.9299|3373.29|3373.5701|3370.49|3372.25|3360.0801|3345.98|3343.2|3344.8899|3344.97|3360.74|3365.75|3367.3501|3360.71|3378.53|3385.72|3388.73|3407.9299|3401.8701|3414.5|3436.77|3438.8701|3436.3201|3400.6899|3437.1399|3434.97|3432.6699|3468.24|3450.9299|3445.6101|3465.79|3487.1599|3507.3601|3534.02|3580.3301|3588.3401|3615.48|3638.52|3629.3301|3629.3701|3601.3101|3585.6899|3577.6799|3585.53|3570.8701|3561.71|3558.52|3559.05|3568.3301|3566.3201|3575.8301|3568.25|3509.1001|3508.23|3480.4099|3493.3999|3494.8201|3508.3999|3458.6899|3425.48|3412.47|3406.8401|3404.52|3384.52|3401.45|3406.9299|3425.98|3470.45|||3426.97|3429.6399|3412.03|||3389.6899|3355.9299|3342.1201|3326.3799|3306.3101|3294.27|3313.01|3312.1299|3302.48|3257.6499|3240.9099|3238.8401|3251.7|3244.29|3238.1799|3275.78|3264.8799|3280.1201|3291.01|3304.78|3284.24|3280.05|3314.1899|3294.21|3253.5601|3256.1499|3236.45|3255.3899|3247.4399|3251.45|3213.4199|3201.1799|3153.24|3125.03|3073.3501|3056.6001|3045.79|3035.45|3024.23|3038.45|3046.1399|3044.54|3030.5601||3021.3799|3004.5|2942.1599|2909.3999|2903.3101|2911.8201|2902.96|2885.5601|2862.22|2876.5901|2879.9299|2867.79|2887.4199|2875.3201|2917.24|2932.1499|2947.1699|2964.55|2935.4399|2989.25|3019.27|3011.1499|3055.1799|3073.1201|3078.3|3088.55|3117.5601|3124.5|3136.29|3095.1399|3102.1799|3086.5701|3087.77|3105.5|3105.75|3106.1699|3086.02|3090.3999|3083.45|3064.27|3067.96|3079.8301|3062.8|3091.75
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|4029.1899|4004.3701|3974.8401|3956.55|3972.4099|3976.5801|3972.3701||3967.24|3930.1799|3921.54|3876.8701|3839.04|3835.5801|3852.26|3867.5|3862.24|3900.54|3915.1201|3941.22|3953.8501|3951.6399|3934.3401|3905.5601|3951.53|3982.1399|4002.5701|3995.2|3995||3957.21|3967.77|3983.3999|3984.75|3947.3|3933.9399|3923.97|3902.72|3894.99|3895.8601|3882.53|3874.46|3865.99|3879.9199|3865.8401|3854.49|3892.6699|3889|3881.3899|3871.6499|3848.8601|3875.51|3861.97|3862.6699|3871.95|3856.8201|3840.54||3834.01|3818.01|3833.45|3783.21|3815.1201|3801.1799|3811.1001|3768.3201|3770.6201|3784.1399|3785.6299|3784.0801|3777.97|3775.1399|3787.55|3757.75|3724.3501|3682.3799|3681.6299|3692.6899|3674.9199|3651.9399|3656.8101|3666.6699|3661|3636.1799|3626.28|3622.4299|3632.3101|3598.98||3596.04|3601.23|3612.29|3590.95|3608.24|3598.6399|3591.6499|3600.0701|3596.6699|3608.46|3609.6699|3588.1201|3582.53|3568.0701|3555.3501|3546.3|3545.78|3564.46|3547.6201|3530.6799|3554.6799|3552.6699|3539.1101|3529.3|3501.6799|3480.5901|3451.22|3429.03|3447.76|3452.25|3462.78|3450.97|3453.9099|3435.76|3417.6799|3436.76|3412.3201|3442.1499|3443.3501|3451.5601|3446.1899|3428.3201|3398.5801|3388.29|3372.6599|3362.98|3329.4399|3311.48|3308.3701|3309.8701|3313.3799|3316.9399|3317.0901|3280.5|3278.3601|3281.8501|3291.6599|3292.6201|3299.6799|3299.99|3303.6001|3309.1101|3315.1699|3306.21|3320.8401|3351.2|3353.5901|3355.71|3349.04||3330.51|3312.3999|3314.78|||3316.8601|3314.5701|3317.8999|3309.74|3308.6299|3304.3101|3274.8701|3263.1799|3264.6299|3268.1799|3279.02|3288.6499|3293.25|3293.04|3270.3899|3268.96|3273.97|3278.79|3280.8301|3274.8201|3263.78|3256.9299|3254.3601|3263.8501|3241.0701|3229.27|3219.53|3235.9199|3256.75|3283.6299|3299.26|3276.1001|3288.97|3305.3201|3330.8401|3348.25|3361.51|3376.2|3334.98|3336.3101|3345.0601|3291.26|3298.3899|3239.97|3259.54|3254.21|3241.8401|3242.51|3206.8899|3198.2|3185.3|3211.8401|3219.4299||3226.71|3220.0801|3230.8401|3235.48|3211.1899|3270.3701|3304.76|3327.45|3347.1799|3371.99|3402.26|3404.46|3402.25|3409.96|3438.9299|3443.25|3452.23|3454.1599|3463.6299|3456.6799|3440.49|3447.73|3449.25|3456.53||3452.8|3447.21|3405.29|3399.05|3403.4099|3393.98|3398.78|3372.25|3380.7
00444|37426|/indices/kospi|INDICES:KR|723.65|719.44|709.59|721.48|732.05|720.02|721.54|719.45|730.5|743.21|749.03|750.48|745.07|741.81|746.56|751.94|749.86|749.38|759.17|762.4|762.96|762.94|769.07|770.46|760.68|753.11|750|752.78|746.88|753.26|748.87|745.69|734.22|760.01|762.95|762.53|770.62|766.06|762.09|762.54|759.26|757.84|759.47|768.48|773.39|777.25|768.19|766.28|760.15|763.15|759.81|751.97|752.31||737.22|729.91|727.27|733.91|727.99|727.37|724.76|722.61|717.17|707.01|710.61|700.08|701.36|704.22|703.85|710.8||719.83|718.59|721.57|724.76|728.41|722.96|730.92|735.7|737.59|733.58|721.66|725.76|706.86|716.76|704.92|720.52|720.96|702.93|695.07|699.49|697.11||681.37|665.61|666.75|665.02|653.21|659.02|662.69|666.66|666.95|658.75|668.63|666.39|663.05|637.87|645.73|628.16|615.26||626.23|625.62|615.57|622.22|632.99|633.73||644.7|655.61|672.81|676.62|674.71|654.52|653.91|665.12|672.22|677.52|683.4|681.6|677.25|675.33|672.18|677.31|684.04|678.34|666.18|663.57|679.96|687.79|694.57|702.5|707.61||699.92|700|699.32|693.23|693.29|692.23|705.93|703.05|708.42|704.5|696.95|688.4|690.79|697.41|||||678.44||675.36|670.43|657.01|653.46||660.6|654.09|650.21|651.23|645.7|642.03|620.74|625.61|616.21|635.28|638.93|650.2|659.93|663.36|650.85|660.94|652.47|655.05|669.46|635.55|632.49|621.25|631.42|616.64|652.97|636.99|658.96|676.86|686.81|644.94|631.31|619|605.52|621.97|610.09|605.78|585.34|584.1|582.74|571.34|568.97|559.71|540.45|539.7|518.91|521.85|524.96|514.39|514.9|524.27|518.43|524.38|507.76|502.22|513.12|508.76|513.82|514.11|516.04|525.57|523.35|524.35|519.16|521.54|535.02|533.66|539.3|544.82|551.31|||551.12|553.35|557.59|544.08|563.94|562.74|558.6|562.8|518.56|520.61|513.87|494.5
00456|40820|/indices/shanghai-composite|INDICES:CN|862.4|897.46|866.65|841.39|853.71|833.4|842.29|894.9|810.09|801.16|792.88|786.19|810.07|816.08|812.1|809.66|834.08|848.1|841.62|833.89|870.05|853.66|855.5|896.16|904.46|897.22|938.42|976.67|995.7|1000.8|1037.89|1008.23|1006.63|979.93|985.62|981.4|972.1|1003.98|994.2|998.21|1004.4|998.7|1046.0699|1043.9399|1069.36|1071.33|1094.11|1006.26|1024.74|1102.08|958.61|935.9|975.05|962.21|1001.19|1003.89|1020.32|1143.15|1177.3|1148.5601|1129.1|1140.04|1162.0699|1180.46|1140.21|1138.62|1124.85|1216.72|1194.26|1250.39|1232.65|1352.08|1379.71|1341.54|1377.04|1371.1|1379.4301|1298.92|1288.51|1227.1|1234.71|1257.1|1203.85|1282.79|1265.3|1326.85|1183.7|1254.62|1322.0699|1099.62|1108.64|949.81|945.58|953.51|921.59|953.29|973.08|990.92|969.24|963.53|965.58|1035.6|1148.29|1188.37|1203.2|1238.8|1167.91|1226.48|1280.37|1219.47|1099.52|1160.13|1133.52|1116.41|1231.92|1263.74|1207.5699|1328.22|1348.33|1357.55|1289.28|1412.6801|1487.84|1471.5601|1526.39|1522.13|1516.73|1526.1|1394.8101|1473.25|1511.59|1473.89|1373.99|1373.95|1297.5601|1283.26|1315.4301|1250.16|1173.8101|1166.78|1149.72|||1095.61|1073.62|1016.72|1031.63|1065.39|1088.47|1062.1801|991.56|1016.14|944.14|889.11|856.5|872.22|851.02|802.14||773.89|774.35|762.4|764.79|776.3|731.55|729|731.58|698.31|706.46|693.41|686.02|697.86|704.23|639.72|668.46|737.94|796.63|765.87|833.23|760.65|694.88|718.99|682.08|593.68|674.74|485.16|414.84|404.05|394.9|409.61|400.01|390.09|402.02|418.49|408.42|402.79|404.49|439.81|460.54|460.96|474.82|481.34|471.18|494.66|468.72|466.73|465.75|539.5|534.41|557.03|597.15|634.43|643.8|664|654.33|661.07|694.1|687.45|664.44|648.96|676.56|682.92|676.47|||703.63|719.99|724.45|730.28|720.51|719.41|730.71|740.97|715.89|770.65|762.29|727.11|762.82|773.22|643.21|613.44|653.36|745.69|759.54|749.22|803.83|826.96|833.5|851.6|874.75|842.2|868.1
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1782.11|1807.02|1805.85|1807.22|1804.72|1777.05|1790.84|1779.83|1765.21|1739.97|1771.08|1776.23|1755.78|1680.6899|1694.53|1702.9|1720.11|1720.11|1719.2|1719.76|1726.6|1730.89|1712.8101|1710.65|1694.67|1657.5601|1644.17|1660.42|1661.8199|1671.75|1670.29|1701.13|1672.0699|1651.05|1635.4301|1653.54|1646.14|1655.17|1647.29|1632.14|1595.45|1593.88|1567.48|1563.79|1570.16|1590.83|1580.84|1554.64|1575.14|1577.77|1595.64|1603.16|1612.99|1613.98|1609.27|1619.01|1630.83|1629.22|1627.84|1639.45|1637.35|1631.75|1632.63|1609.42|1607.87|1601.63|1636.4301|1652.25|1664.91|1666.59||1642.47|1634.33|1665.41|1654.58|1638.88|1694.49|1681.04|1707.1801|1744.65|1732.15|1739.47|1742.66|1791.4|1759.61|1778.9301|1777.4|1791.29|||1785.74|1765.61|1744.37|1741.97|1756.5601|1771.71|1773.86|1768.33|1732.46|1737.54|1702.1|1669.11|1661.51|1670.45|1666.78|1658|1663.58|1642.61|1637.8|1655.52|1650.47|1644.4301|1650|1637.86|1604.87|1612.99|1590.4301|1563.63|1546.6801|1504.15|1515.6801|1542.66|1573.04|1574.11|1556.71|1572.86|1595.02|1628.3199|1638.77|1661.3199|1637.85|1625.7|1640.42||1659.6899|1607.5601|1624.15|1664.3199|1653.22|1680.83|1740.6899|1779.3|1804.66|1797.9|1777.35|1771|1764.59|1748.96|1760.23|1763.66|1763.8|1782.13|1795.16|1806.62|1822.91|1836.12|1817.16|1776.6801|||1759.4399|1758.1|1754.9301||1761.09|1754.24|1752.52|1731.6899|1730.21|1719.59|1713.77|1711.62|1724.03|1727.41|1731|1742.55|1748.25|1723.78|1713.95|1698.99|1687.97|1689.13|1715.6899|1727.23|1703.49|1691.6|1691.54|1679.33||1634.15|1627.23|1608.16|1585.71|1608.08|1631.6|1651.92|1655.84|1642.78|1609.6|1568.59|1547.75|1558.4||1597.33|1565.3|1549.1899|1536.96|1557.47|1565.4|1569.83|1560.36|1555.22|1509.6899|1491.66|1454.79|1432.61|1427.99||1425.02|1437.9399|1453.42|1446.67|1454.35|1389.72|1359.12|1327.0699|1289.09|1257.9|1252.1|1257.35|1264.42|1272.0601|1295.75|1307.74|1318.2||1328.17|1342.8101|1294.09|1285.77|1325.96|1369.85|1385.28|1392.64|1395.27|1383.36|1384.14|1400.37|1408.96|1423.1899|1396.76|1353.09
00508|29049|/indices/idx-composite|INDICES:ID|377.35|369.83|364.53|362.61|360|358.69|358.13|356.84|356.72|354.06|354.64|355.5|355.33|355.43|355.2|355.07|354.83|356.36|356.74|356.58|357.19|356.76|359.42|359.67|360.13|360.28|361.05|359.58|360.72|360.53|360.35|358.84|358.62|358.88|358.89|358.38|356.18||355.64|354.93|354.01|351.7|351.34|350.3|351.38|352.83|352|349.34|349.66|349.82|345.99||341.85|333.37|333.92|331.91|330.64|328.8|326.44||326.41|325.32|325.43|323.55|321.84|319.12|316.41|316.37|315.08||313.61|313.91|313.69|314.1|313.22|312.19|311.27|311.14|310.78|311.28|312|312|310.49|308.68|308.67|307.28|307.23|308.45||307.81|308.37|309.35|309.6|310.08|311.13|310.76|311.27|310.5||||||312.07|310.37|310.78|311.09|311.7|312.95|312.69|311.78|310.08|308.5|307.19|304.78|302.08|300.84|300.45|300.38|300.22|299.81|299.82|301.22|300.44|301.92|302.69|301.99|301.78|300.54|299.61|299.4|297.91|295.81|292.04|289.2|283.95|280.39|280.89|280.15|277.42|275.97|276.29|276.7|277.05|276.74||277.15|277.94|277.27|276.42|277.41|278.07|278.52|279.11|276.85|274.84|273.31|273.58|||274.34|271.77|271.69||271.28|271.75|272.19|270.45|271.86|273.03|272.78|275.68|278.39|278.58|278.95|277.56|278.57|279.37|280.45|281.21|282.36|284.35|285.6|284.66|286.08|285.87|288|288.52|288.88|288.81|290.67|292.65|291.72|296.74|299.38|300.62|301.65|302.41|304.36|304.54|304.53|305.31|306.2|307.58|305.37|305.88|308.25|308.4|309.61|306.45|307.13|306.71|306.72|306.32|306.14|305.64|304.92|304.65|302.86|299.83|299.67|299.43|300.78|299.86|298.56|298.39|296.86|297.48|297.53|297.87|297.85|295.61|295.17|296.2|296.39|296.72|295.35|295.57|296.1|297.18||298.92|299.66|298.89|300.35||301.58|301.28|302.06|301.42|300.21|301
00513|38015|/indices/thailand-set|INDICES:TH|955.09|952.77|958.84|948.26|945.38|938.24||928.2|924.62|908.36|893.14|890.54|894.07|897.44|894.55|891.22|898.91|885.36|890.05|892.98|900.66|905.18|907.64|898.53|903|887.42|887.79|887.92|877.52||878.77|884.54|896.56|894.08|910.33|903.54|887.95|888.84|880.66|873.39|871.17|868.24|853.14|844.01|845.88|830.71|827.14|836.13||820.9|818.84|825.71|836.03|827.91|836.16|843.33|841.23|858.37|865.61|873.52|872.96|881.58|881.39|877.32|865.65|850.35|841.84|845.39|845.13|828.1||845.29||849.57|856.85|869.98|883.68|901.26|899.01|889.42|884.22|890.73|888.96|874.55|862.71||||858.49|855.03|852.71||857.2|851.77|865.23|849.2|858.04|867.44|876.08|886.7|889.82|899.23|912|903.44|906.26|905.12|905.51|916.26|896.76|900.07|883.71|898.74||903.47|905.99|922.48|910.52|937.65|954.53|959.12|946.08|945.62|962.8|961.43|973.24|986.65|998.33|998.36|991.21|990.13|972.68|980.93|980.05|972.16|975.26|969.8|965.75|974.48|974.54|983.41|987.97|998.44|979.7|965.34|961.3|948.37|937.99|943.59|938.21|930.27|933.6|926.7|920.79|914.32|904.11|890.91|887.17|893.42|||888.2|890.83|872.11|869|863.5|863.87|871.33|848.97|849.92|840.4|839.3|850.18|853.99|848.54||847.9|860.33||868.59|874.75|861.33|865.21|869.49|858.24|847.33|859.43|875.07|871.72|834.17|868.04|891.49|893.31|909.24|914.88|937.12|926.52|939.36|959.08|963.03|956.87|942.08|950.23|940.35|931.36|917.89|908.46|913.88|902.76||883.93|878.68|868.34|871.58|871.66|879.65|868.68|871.71|886.34|883.36|872|865.52|877.6|880.71|859.68|847|850.52|849.07|859.17|863.61|871.37|863.42|868.75|835.45|824.26|813.33|817.74|817.95|801.9|791.2|782.85|770.42|770.26|763.28|763.42|762.42|753.53|746.51|753.26|749.04|752.85|754.48|756.83
00530|10529|/indices/ta25|INDICES:IL|196.24|195.06|192.83|||||||||||||||184.97|192.65|192.65|188.11|187.63|182.53|185.13|185.13|186.68|190.11|192.99|192.84|192.84|194.05|196.58|185.18|193.31|193.31|195.72|199.16|200.77|197.25|197.25|201|200.15|194.71|202.63|202.63|200.68|202.87|204.31|200.71|200.71|200.56|203.18|203.24||205.12|||200.65|206.37|206.37|205.81|208.06|208.75|212|212|215.46|216.63|216.5|210|210|211.34|||206.9|206.9|208.56|212.75||216.34|216.34|217.84|214.74|212.77|219.97|219.97|218.93|219.3||214.18|214.18|210.27||211.65|213.13|213.13|211.31|211.25|213.81|212.83|212.83|213.12|212.05|212.28|216.63|216.63|216.63|213.93|213.33|212.93|212.93|209.87|205|204.75|200.43|200.43|201.58|199.87|201.37|199.24|199.24|193.43|190.93|199.74|199.87|199.87|207.31|213.56|208.05|211.74|211.74|220.62|219.3|225.03||222.71|222.53|220.3|218.16|209.84|209.84|213.5|216.44|218.88|218.62|218.62|222.37|223.61|218.62|216.52|216.52|211.93|214.37|215.58||216.41|214.34|211.53|212.12||204.78|202.59|202.86|201.56|201.86|201.86|202.65|200.53|199.28|193.28|193.28|192.59|192.71|194.62||194.9|195.09|192.53|193.74|188.19|188.19|191.47|194|193.34|194.81|194.81|191.88|192.53|193.05|187.38|187.38|185.9|183.19|184.06||187.99|184.95|180.75|180.55||188.69|187.82|195.59|194.89|190.77|190.77|188.48|187.89|187.6|183.8|183.8|182.95|180.9||||||||178.04||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|199.41|197.94|197.24|197.83|197.83|194.27|192.81|188.96|187.28|187.28|186.55||182.84||186|185.12|187.46|189.21|193.24|193.24|192.68|189.13|186.49|191.06|191.06|193.09|196.05|199.94|197.18|197.18|199.09|190.97|190.4|197.83|197.83|201.87|202.65|204.58|202.77|202.77|204.37|196.84|199.37|201.03|201.03|202.65|204.75|201.5|199.46|199.46|202.77|203.53|204.86||201.84|||200.11|207.59|207.59|206.4|211.87|207.53|212.37|212.37|216.56|212.71|211.96|209.44|209.44|210.74|208.58|207.62|206.63|206.63|210.06|213.91||216.93|216.93|214.81|211.16|214.72|214.78|214.78|215.11|215.12||207.46|207.46|205.84||206.81|206.61|206.61|206.25|205.84|209.09|205.97|205.97|207.27|202.02|206.38|208.18|208.18|208.18|206.58|207.3|203.33|203.33|199.78|200.09|196.18|192.63|192.63|194.15|193.3|191.34|192.91|192.91|189.06|184.19|201.49|192.15|192.15|201.88|207.88|199.61|209.93|209.93|213.31|213.4|216.53||212.96|214.03|211.9|209.53|203.94|203.94|205.75|210.18|213.05|211.99|211.99|212.33|213.87|209.68|205|205|202.15|206.81|210.36||203.93|200.99|201.88|203.46||194.52|194.09|195.24|191.44|195.06|195.06|193.81|190.93|191.06|183.84|183.84|185.25|186.56|187.34||189.11|184.37|185.65|184.31|179.37|179.37|183.58|184.11|183.9|184.06|184.06|183.34|185.31|182.09|180.33|180.33|173.9|175.59|179.53||180.89|174.09|173.18|179.28||179.3|181.68|188.71|187.19|182.37|182.37|178.97|182.43|180.18|178.92|178.92|176.27|176.2||||||||172.49||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.96|0.95|0.97|0.97|0.99|1|1.03|1.01|1|0.97|0.91|0.94|0.98|0.98|0.99|1.02|1.03|1.05|1.06|1.04|1.01|1.04|1.07|1.03|1.08|1.13|1.13|1.17|1.18|1.11|1.08|1.11|1.1|1.13|1.16|1.14|1.13|1.11|1.05|0.99|0.97|0.98|0.98|0.88|0.87|0.85|0.85|0.86|||||0.84|0.84|0.81|0.8|0.82|0.8|0.79|0.79||0.8|0.82|0.83|0.83|0.8|0.78|0.79|0.74|0.75|0.76|0.76|0.78|0.78|0.79|0.76|0.72|0.7||0.69|0.69|0.66|0.66|0.73|0.7|0.69|0.69|0.69|0.68|0.67|0.67|0.67|0.65|0.63|0.61|0.59|0.59|0.58||||0.57|0.57|0.56|0.56|0.56|0.57|0.58|0.58|0.57|0.59|0.59|0.59|0.6|0.6|0.58|0.56|0.57|0.59|0.61|0.61|0.59|0.59|0.57|0.58|0.58|0.53|0.53|0.52|0.51|0.49|0.5|0.49|0.47|0.48|0.48|0.47|0.46|0.44|0.43|0.43|0.42|0.41|0.41|0.41|0.4|0.4|0.4|0.41|0.4|0.4|0.41|0.42|0.41|0.41|0.41|0.41|0.41||0.4|0.4|0.39|0.39|0.4|0.41|0.41|0.41|0.4|0.4|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.38|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.35|0.34|0.34|0.36||0.36|0.36|0.36|0.36|0.35|0.36|0.37|0.38|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.38|0.39|0.4|0.4|0.4|0.4|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.43|0.44|0.44|0.45|0.43|0.43|0.43|0.43|0.41|0.41|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.4
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|406.99|406.98|398.3|401.52|407.32|397.86|399.16|408.9|410.09|413.06|417.79|414.96|409.7|412.04|412.5|414.68|417.07|413.56|410.21|409.81|413.71|411.04|411.49||418.24|404.98|409.35|411.99|413.91|404.62|412.91|406.4|416.45|420.3|420.12|425.62|418.56|419.85|422.03|415.16|408.07|407.02||397.12|401.02|390.13|397.79|404.9|401.63|397.59|394.02|381.32|377.62|380.39|370.57|364.96||359.15|358.78|364.56|370.39|365.93|359.15|363.16|374.15|363.42|365.08|356.56|361.19|366.54|381.13|368.06|373.02|397.03|409.86|407.9|403.71|413.64|427.26|429.28|431.06|428.56|423.09|418.47|413.29|419.72|419.28|410.59|||410.45|416.43|398.57|399.06|408.2|420.66|418.7|409.77|416.58|410.07|408.46|415.87|418.07|407.19|398.89|409.94|408.91|395.42|390.02|385.42|378.58|363.01|359.15|367.74|364.24|367.46|365.72|371.93|388.79|385.45|382.79|390.23|375.86|367.36|359.64|381.9|371.22|377.99|391.62|393.09|395.45|386.06|400.4|408.28|415.76|413.38|404.78|410.04|428.24|391.94|393.16|408.58|399.97|416.93|422.68|437.57|426.85|438.98|452.35|464.99|462.09|472.46|474.68|464.26|467.55|453.46|438.05|424.44|||426.33|436.53|456.98||450.87|444.9|427.64|432.16|413.15|408.53|410.69|414.44|421.51|412.08|415.14|393.66||396.94|395.54|389.41|368.44|369.42|345.97|350.79|346|332.97|339.12|319.06|335.97|362.3|371.08|359.75|326.91|323.47|331.03|331.27|335.21|361.54|349.66|374.29|397.57|396.08|383.74|396.16|409.81|375.55|362.71|389.73|397.23|383.21|370.3|364.2|329.04|315.38|320.84|348.95|347.05||364.99|377.32|396.96|369.08|368.87|412.13|425.69|419.8|438.51|452.2|472.18|480.93|480.5|469.83|472.22|479.3|464.67|470.36|497.61|508.93|510.79|514.17|523.58|506.78|507.14|511.57|498.13|477.18|485.68|454.39|440.15|420.04|420.65|431.57
00644|41159|/indices/semdex|INDICES:MAURITIUS||279.16|||280.93||282.99|||281.78||273.61|||272.46||275.3|||280.98||280.02|||279.94||274.27|||275.49||275.47|||276.25||277.28|||278.9||280.43|||281.39||284.38|||283.28||279.51|||278.72||277.32|||273.73||268.45|||264.89||262.23|||254.69||249.53|||247.2||242.75|||240.56||237.98|||234.39||231.49|||229.4||229.67|||231.18||230.4|||||229.78|||228.29||228.78|||225.54||221.53|||217.94||210.1|||207.12||204.73|||201.55||200.67|||197.87||198.15|||198.09||199|||197.14||195.14|||192.92|||||189.17||186.06|||||||||||||||183.18|||184.51||186.9|||187.38||187.9|||187.92||187.53|||188.48||189.41|||189.6||190.07|||191.49||191.12|||190.34||189.93|||189.09||188.02|||187.57||186.38|||185.01||185.3|||183.71||182.8|||181.21||181.28|||177.2||174.13|||170.43||167.17|||165.04||163.34|||162.14|||||161.2||159.73
00667|14823|/indices/psi-general|INDICES:PT|726.64|725.97|723.79|724.9|721|721.88|726.79|729.67|719.63|708.4|702.47|697.76|692.17|695.27|697.69|702.71|706.35|708.85|702.88|693.57|681.91|677.48|675.32|673.52|670.75|666.5|663.28|662.3|662.71|663.71|660.65|657.98|652.38|651.18||648.17|645.75|643.45|643.78|643.51|644.92|645.35|647.8|649.07||649.89|646.25|644.89|644.17|642.58|644.18|651.09|651.64|645.72|636.22|625.36|619.47|619.58|616.37|608.25|610.06|611.88|606.38|602.52|593.72|580.67|576|574.88|579.98|575.07|576.71|579.03|581.18|586.48|586.02|586.58|587.09|588.92|588.44|585.67|583.2|581.32|578.01|577.03|578.25|578.09|577.04|||578.03|578.66|579.01|578.83|581.48|581.37|585.23|582.6|580.72|578.34|576.02|575.25|576.61|577.75|577.66|578.27|576.39|572.46|570.46|570.82|570.74|573.58|577.22|580.21|582.26|583.94|590.69|591.94|595.05|594.37|592.99|599.71||596.43|592.6|587.85|582.2|582.06|579.87|579.97|578|574.03|575.07|569.98|570.52|563.98|563.74|561.52|558.92|557.9|557.03|557.38|559.43|559.24|554.88|552.09|544.62|541.85|539.34|539.18|537.28|537.2|540.74|538.76|541.29|542.45|544.09|546.03|547.48||553.71|549.44|548.85|548.72|||546.64|546.05|545.93|545.84|548.13|546.51|547.64|549.27|548.14|549.36|549.23||547.33|546.61|545.58|546.2||546.56|544.21|544.33|545.32|547.35|548.35|542.79|542.36|543.51|544.68|544.96|544.82|544.18|543.38|543.7|543.15|543.25|543.17|542.49|544.02|543.71|544.23|544.85|545.28|545.46|545.71|544.33|541.62|542.15|541.6|541.6|544.72|547.52|548.89|551.71|554.24|553.74|553.39|557.16|562.53||571.55|578.11|583.77|588.62|588.68|587.79|591.58|597.74|601.69|606.15|605.72|606.71|609.18|608.51|606.7|605.27|604.63|606.05|606.91|606.05|604.53|604.73|605.47|605.64|603.75|604.29|602.54|601.82|598.86
00678|25685|/indices/omx-stockholm-30|INDICES:SE|242.94|245.04|243.8|241.85|236.03|236.77|233.74|233.71|231.54|230.41|227.85|228.32|224.67|223.2|222.31|225.2|224.65|223.9|223.39|222.07|221.06|219.52|217.3|214.72|213.18|211.56|210.97|211.84|212.11|211.03|209.18|209.72|206.74||205.56|208.71|208.8|209.53|209.74|210.06|207.86|206.79|207.37|208.83|208.76|208.17|210.19|210.37|211.28|207.94|210.74|213.39||213.97|212.04|213.21|211.76|213.19|209.4||211.01|210.9|210.94|209.88|211.89|207.37|208.76|208.73|205.84|204.07|201.41|199.26|199.35|197.53|197.52|195.23|197.38|198.94|200.5|199.06|195.01|193.8|192.64|193.11|192.92|192.62|192.06|||191.54|193.13|193.57|194.63|192.54|191.72|191.16|192.7|191.87|189.99|188.97|189.28|188.81|193.93|194.96|195.34|196.21|192.59|195.15|197.78|197.97|198.99|200.51|199.4|196.68|196.91|196.15|197.88|194|191.38|188.99|190.84|192.44|192.17|190.96|188.38|190.63|190.81|190.59|188.04|187.63|184.74|183.33|180.57|177.91|175.98|177.5|177.9|174.12|171.49|174.05|174.37|173.62|177.94|180.07|181.53|182.09|181.65|180.3|179.22|180.99|182|183.41|184.93|185.44|188.09||183.06|179.28|||179.81|181.12|180.67|||180|181.36|176.63|170.94|169.75|172.38|174.39|173.41|177.02|176.3|173.78|170.94|169.16|172.41|173.45|175.63|177.09|174.18|170.91|172.44|166.93|167.46|162.6|156.58|141.55|140.72|141.27|139.17|137.79|139.2|142.5|142.22|139.74|139.16|140.4|140.96|137.53|136.39|137.09|139.56|139.86|139.47|139.71|135.32|132.92|131.48|127.7|126.69|126.82|129.15|129.13|127.23|128.78|126.04|126.24|123.6|122.7|130.71|134.21|134.34|126.62|128.81|134.14|136.62|136.16|141.57|143.16|146.25|140.88|141.5|141.66|144.38|136.35|133.67|134.09|137.55|141.56|142.62|142.01|139.76|140.66|144.29|145.9|147.7|140.39|135.57|139.36
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|718.78|709.17|708.29|704.22|710.5|714.42|711.2|715.42|718.83|718.02|707|702.36|699.97|699.18|711.49|712.38|714.13|721.26|722.41|719.27|713.6|708.88|703.93|699.67|692.76|698.26|700.72|696.43|697.23|705.63|692.43|688.03|695.25|692.93|698.07|685.68|687.61|664.03|699.53|699.96|703.16|709.36|731.3|743.85|746.21||754.42|760.05|752.77|755.87|738.59|736.92|743.03|756.98|747.94|748.77|747.68|741.68|736.64|722.19|724.96|727.21|730.31|732.05|734.22|739.52|751.84|762.95|751.94|751.02||||734.99||702.92|678.23|655.51|657.77|667.37|677.63|684.89|682.19|691.49|695.85|694.51|702.62|679.87|686.6|702.82|702.66|694.79|707.99|694.07|652.03|632.79|628.19|634.76|607.96|591.34|586.94|587.44|600.49|597.12|597.58|570.16|555.65|557.19|556.54|556.89|545.42|554.42|550.07|519.47|517.17|521.92|520.66|520.74|532.53|535.49|540.87|541.78|541.6|543.35|544.7|546.92|547.63|551.93|546.69||553.7|553.03|564.09|567.57|565.92|565.89|561.63|565.5|561.99|558.87|533.91|532.28|529.15|534.14|538.13|537.88|541.83|538.9||538.5|539.5|543.58|542.05|542.4|548.39|545.42|550.88|555.16|||555.25|560.68|558.9|567.81|571.08||577.94|576.47|582.74|570.19|565.34|571.09|562.91|570.53|580.13|571.81|566.47|561.15|566.71|566.91|570.76|567.57|572.42|576.25|572.84|572.32|565.19||561.36|567.03|562.21|538.33|541.16|543.33|545.59|546.32|550.71|556.74|571.89|582.76|588.95||574.12|575.91|574.79|579.09|580.83|582.47|587.63|588.22|598.25|592.21|586.63|602.23|605.66|599.27|608.67|601.27|595.84|604.56|600.09|596.2|592.33|596.89|596.88|602.2|612.21|627.94|636.63|642.3||629.71|620.27|626.06|630.63|635.46||648.46|637.68|654.75|657.15|644.72|651.66|656.51|651.85|624.41|633.57|645.2|640.34|614.63|570.22|574.53
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2560|2540|2520|2540|2580|2540|2520|2540|2560|2480|2460|2460|2460|2500|2520|2500|2540|2580|2560|2620|2540|2500|2520|2500|2460|2480|2440|2500|2500|2440|2480|2520|2440|2400|2320|2300|2220|2380|2480|2480|2520|2600|2640|2660|2660||2640|2640|2660|2640|2620|2620|2680|2700|2740|2640|2620|2660|2640|2640|2560|2620|2620|2640|2620|2660|2760|2700|2540|2540||||2500||2540|2440|2380|2320|2440|2520|2500|2480|2560|2620|2680|2560|2540|2520|2560|2600|2520|2600|2600|2360|2280|2260|2280|2180|2180|2060|2020|1904|1914|1906|1860|1876|1904|1804|1832|1802|1686|1610|1588|1622|1590|1550|1552|1562|1588|1600|1604|1612|1632|1624|1588|1578|1546|1570||1532|1560|1580|1554|1582|1578|1524|1490|1544|1450|1462|1440|1454|1452|1458|1500|1468|1450||1450|1480|1470|1492|1504|1520|1526|1546|1562|||1576|1554|1576|1582|1600||1616|1640|1658|1636|1640|1602|1648|1620|1600|1558|1530|1530|1562|1590|1594|1618|1610|1580|1562|1510|1478||1420|1462|1350|1360|1380|1372|1360|1358|1348|1412|1440|1404|1392||1400|1426|1428|1422|1420|1436|1432|1440|1446|1462|1484|1516|1504|1540|1536|1506|1528|1512|1540|1502|1522|1530|1540|1560|1600|1644|1660|1640||1598|1600|1566|1558|1634||1678|1714|1680|1550|1506|1520|1520|1372|1400|1480|1458|1400|1338|1318|1298
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|45.16|45.19|45.09|45.03|45|45|45.06|44.91|45.09|44.94|44.84|45|44.84|44.59|44.75|44.78|44.69|44.75|44.91|45.03|44.94|44.97|44.91|44.84|44.38|44.19|44.62||44.78|45.12|45.12|45.22|45|44.78|44.34|44.62|44.66|44.62|44.84|45.12|44.94|45.09|45.16|45.06|44.84|44.88|45|45.38|45.31|45.5|45.53|45.38||45.41|45.66|45.16|45.12|44.84|45.19|45.03|44.12|44.19|44.12|44.03|44.38|44.44|44.44|44.41|44.47|44.53|44.47|44.41|44.09|44.12|43.88|43.81|43.34|43.78|43.84|44.31|44.62|44.69|44.94|44.97|44.91|45.03|44.88|44.72||44.53|44.25|44.41|44.44|44.66|45.25|45.34|45.16|44.94|45.12|44.91|44.81|44.91|44.59|45.28|45.22|45.25|45.31|45.06|45.19|45.72|45.59|45.66|44.84|44.94|45.19|45|44.31|44.56|44.44|44.22|43.72|43.84|43.69|43.41|43.94|43.47|44.47||44.88|44.78|44.66|44.81|44.97|44.97|44.97|44.41|44.22|43.97|43.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2560|2600|2580|2580|2580|2520|2580|2600|2580|2560|2560|2560|2540|2520|2520|2540|2540|2540|2540|2500|2500|2440|2480|2400|2420|2440|2420|2480|2540|2540|2500|2420|2460|2480|2460|2400|2380|2420|2440|2480|2480|2500|2500|2540|2560||2600|2620|2560|2560|2560|2520|2560|2580|2560|2500|2500|2500|2520|2560|2520|2520|2560|2580|2600|2660|2700|2540|2560|2600||||2560||2560|2460|2420|2400|2440|2480|2480|2500|2600|2500|2560|2480|2480|2480|2440|2360|2420|2280|2300|2260|2240|2240|2160|2200|2160|2120|2160|2120|2120|2120|2080|2100|2100|2080|2140|2140|2140|2040|2060|2020|2060|2060|2100|2120|2100|2100|2080|2080|2080|2060|2060|2080|2040|2080||2080|2080|2100|2100|2120|2120|2120|2140|2120|2100|2060|2060|2060|2080|2080|2120|2080|2100||2060|2100|2080|2060|2060|2080|2060|2060|2060|||2040|2080|2100|2140|2140||2140|2140|2140|2120|2140|2080|2080|2140|2120|2120|2060|2100|2100|2120|2100|2120|2120|2120|2120|2100|2120||2080|2180|2120|2080|2120|2100|2140|2140|2140|2160|2160|2160|2140||2100|2160|2120|2100|2080|2100|2120|2100|2140|2160|2140|2180|2180|2160|2120|2100|2060|2060|2140|2100|2100|2120|2160|2180|2220|2200|2220|2240||2220|2220|2240|2240|2240||2260|2320|2300|2240|2280|2320|2320|2180|2180|2280|2200|2220|2180|2080|2080