Idx|Pair|Code|Indices|1994-07-29|1994-07-28|1994-07-27|1994-07-26|1994-07-25|1994-07-22|1994-07-21|1994-07-20|1994-07-19|1994-07-18|1994-07-15|1994-07-14|1994-07-13|1994-07-12|1994-07-11|1994-07-08|1994-07-07|1994-07-06|1994-07-05|1994-07-04|1994-07-01|1994-06-30|1994-06-29|1994-06-28|1994-06-27|1994-06-24|1994-06-23|1994-06-22|1994-06-21|1994-06-20|1994-06-17|1994-06-16|1994-06-15|1994-06-14|1994-06-13|1994-06-10|1994-06-09|1994-06-08|1994-06-07|1994-06-06|1994-06-03|1994-06-02|1994-06-01|1994-05-31|1994-05-30|1994-05-27|1994-05-26|1994-05-25|1994-05-24|1994-05-23|1994-05-20|1994-05-19|1994-05-18|1994-05-17|1994-05-16|1994-05-13|1994-05-12|1994-05-11|1994-05-10|1994-05-09|1994-05-06|1994-05-05|1994-05-04|1994-05-03|1994-05-02|1994-04-29|1994-04-28|1994-04-27|1994-04-26|1994-04-25|1994-04-22|1994-04-21|1994-04-20|1994-04-19|1994-04-18|1994-04-15|1994-04-14|1994-04-13|1994-04-12|1994-04-11|1994-04-08|1994-04-07|1994-04-06|1994-04-05|1994-04-04|1994-04-01|1994-03-31|1994-03-30|1994-03-29|1994-03-28|1994-03-25|1994-03-24|1994-03-23|1994-03-22|1994-03-21|1994-03-18|1994-03-17|1994-03-16|1994-03-15|1994-03-14|1994-03-11|1994-03-10|1994-03-09|1994-03-08|1994-03-07|1994-03-04|1994-03-03|1994-03-02|1994-03-01|1994-02-28|1994-02-25|1994-02-24|1994-02-23|1994-02-22|1994-02-21|1994-02-18|1994-02-17|1994-02-16|1994-02-15|1994-02-14|1994-02-11|1994-02-10|1994-02-09|1994-02-08|1994-02-07|1994-02-04|1994-02-03|1994-02-02|1994-02-01|1994-01-31|1994-01-28|1994-01-27|1994-01-26|1994-01-25|1994-01-24|1994-01-21|1994-01-20|1994-01-19|1994-01-18|1994-01-17|1994-01-14|1994-01-13|1994-01-12|1994-01-11|1994-01-10|1994-01-07|1994-01-06|1994-01-05|1994-01-04|1994-01-03|1993-12-31|1993-12-30|1993-12-29|1993-12-28|1993-12-27|1993-12-24|1993-12-23|1993-12-22|1993-12-21|1993-12-20|1993-12-17|1993-12-16|1993-12-15|1993-12-14|1993-12-13|1993-12-10|1993-12-09|1993-12-08|1993-12-07|1993-12-06|1993-12-03|1993-12-02|1993-12-01|1993-11-30|1993-11-29|1993-11-26|1993-11-25|1993-11-24|1993-11-23|1993-11-22|1993-11-19|1993-11-18|1993-11-17|1993-11-16|1993-11-15|1993-11-12|1993-11-11|1993-11-10|1993-11-09|1993-11-08|1993-11-05|1993-11-04|1993-11-03|1993-11-02|1993-11-01|1993-10-29|1993-10-28|1993-10-27|1993-10-26|1993-10-25|1993-10-22|1993-10-21|1993-10-20|1993-10-19|1993-10-18|1993-10-15|1993-10-14|1993-10-13|1993-10-12|1993-10-11|1993-10-08|1993-10-07|1993-10-06|1993-10-05|1993-10-04|1993-10-01|1993-09-30|1993-09-29|1993-09-28|1993-09-27|1993-09-24|1993-09-23|1993-09-22|1993-09-21|1993-09-20|1993-09-17|1993-09-16|1993-09-15|1993-09-14|1993-09-13|1993-09-10|1993-09-09|1993-09-08|1993-09-07|1993-09-06|1993-09-03|1993-09-02|1993-09-01|1993-08-31|1993-08-30|1993-08-27|1993-08-26|1993-08-25|1993-08-24|1993-08-23|1993-08-20|1993-08-19|1993-08-18|1993-08-17|1993-08-16|1993-08-13|1993-08-12
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6725|3.6727|3.6726|3.6726|3.6726|3.6726|3.6724|3.6726|3.6726|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6725|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6725|3.6727|3.6726|3.6726|3.6726|3.6725|3.6725|3.6726|3.6723|3.6726|3.6725|3.6726|3.6727|3.6725|3.6723|3.6723|3.6723|3.672|3.672|3.672|3.6725|3.6726|3.6726|3.6725|3.6725|3.6726|3.6727|3.6726|3.6725|3.6726|3.6726|3.6722|3.6726|3.6728|3.6726|3.6727|3.6726|3.6725|3.6726|3.6725|3.6725|3.6726|3.6726|3.6729|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6725|3.6725|3.6726|3.6725|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6726|3.6725|3.6725|3.6726|3.6725|3.6726|3.6726|3.6726|3.672|3.6725|3.6725|3.6726|3.6725|3.6725|3.6729|3.672|3.672|3.6723|3.672|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6726|3.6726|3.6726|3.6726|3.6727|3.673|3.6728|3.6729|3.673|3.6727|3.6728|3.6725|3.6728|3.6723|3.6732|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6725|3.6725|3.6725|3.6726|3.6725|3.6725|3.6715|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6726|3.6726|3.6718|3.6725|3.6725|3.673|3.673|3.673|3.6726|3.6728|3.6727|3.6727|3.6723|3.6728|3.6727|3.6728|3.6725|3.6725|3.6725|3.6725|3.673|3.673|3.6729|3.6729|3.6729|3.6715|3.6726|3.6725|3.6727|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6727|3.6726|3.6726|3.6726|3.6721|3.6725|3.6726|3.6726|3.6726|3.6724|3.6724|3.6724|3.6725|3.6725|3.6723|3.6728|3.6729|3.6726|3.6726|3.6725|3.6726|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6715|3.6715|3.6715|3.6715|3.6726|3.6722|3.6722|3.6722|3.6726|3.6726|3.6721|3.6721|3.6721|3.6725|3.6725|3.6725|3.6725
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0.9987|0.9985|0.9998|0.9994|0.9988|0.9988|0.9987|0.9984|0.999|0.9981|0.9976|0.9979|0.998|0.9983|0.9982|0.9976|0.9979|0.9979|0.9979|0.9981|0.998|0.9987|0.9988|0.9982|0.9981|0.998|0.998|0.998|0.9981|0.9981|0.9976|0.9982|0.9983|0.9981|0.9983|0.9985|0.9987|0.9981|0.998|0.998|0.9979|0.9982|0.9979|0.998|0.998|0.9981|0.9981|0.9987|0.9984|0.998|0.9984|0.9991|0.9993|0.9978|0.9984|0.9997|0.9995|0.9985|0.9983|0.9984|0.9987|0.9992|0.9983|0.9983|0.9994|0.9997|1|1|0.9999|1|1.0001|0.9999|1|1|0.9999|1.0001|0.9996|1.0001|1.0002|0.998|0.998|0.998|0.998|0.998|0.9999|0.9999|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|1.0001|0.9997|0.998|0.9995|0.998|0.998|0.9985|0.998|0.9992|0.9995|0.998|1|0.998|0.998|0.998|1.0002|0.9999|0.9999|0.9998|0.9992|0.9988|0.9989|0.999|0.9991|0.998|0.998|0.9978|0.9979|0.9984|0.9986|0.998|0.998|0.9983|0.9993|0.9995|0.9999|0.9998|0.9999|0.9999|0.9999|1|0.999|0.9989|0.9992|0.9983|0.9981|0.9976|0.9981|0.9986|0.9986|0.9978|0.9978|0.9979|0.9978|0.998|0.998|0.998|0.9981|0.998|0.998|0.9979|0.9979|0.9983|0.9981|0.998|0.9981|0.9977|0.9979|0.998|0.9983|0.9983|0.9981|0.9982|0.9981|0.9979|0.9982|0.9977|0.9977|0.9978|0.9979|0.998|0.9979|0.9979|0.998|0.9981|0.9982|0.9981|0.9991|0.9992|0.9987|0.9991|0.9992|0.9996|0.9993|0.9984|0.9977|0.9981|0.9982|0.9986|0.9992|0.998|0.9994|0.998|1|0.998|0.9995|0.9992|0.9995|0.9995|0.9993|0.998|0.9983|0.999|0.9985|0.9988|0.9982|0.9991|0.9997|0.9995|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3578|1.3532|1.345|1.3454|1.3492|1.3591|1.3583|1.3633|1.3652|1.3615|1.3609|1.3528|1.3615|1.3695|1.3684|1.3714|1.3778|1.3774|1.3708|1.3708|1.3686|1.3816|1.3831|1.3866|1.3732|1.3615|1.3444|1.3455|1.3546|1.3615|1.3689|1.3695|1.3714|1.3591|1.3615|1.3628|1.3643|1.3624|1.3609|1.3535|1.3565|1.3504|1.3541||1.3639|1.3646|1.362|1.3591|1.362|1.3727|1.3727|1.374|1.3732|1.3778|1.3854|1.3893|1.3784|1.3816|1.3873|1.3982|1.3996|1.4029|1.4154||1.4015|1.4049|1.3951|1.3889|1.3943|1.3918|1.4035|1.3951|1.3996|1.3937|1.3827|1.3822|1.3847|1.3812|1.3812|1.3765|1.4055|1.4174|1.4215|||1.4265|1.4265|1.4164|1.4035|1.4065|1.4085|1.4075|1.4085|1.4114|1.4029|1.4035|1.4025|1.3899|1.3918|1.4075|1.4055|1.3996|1.3947|1.3899|1.3996|1.4154|1.4201|1.3986|1.4035|1.3879|1.3746|1.3812|1.3899|1.3996|1.4015|1.3976|1.4055|1.4134|1.4075|1.3957|1.3918|1.3918|1.3918|1.3986|1.3986|1.3986|1.4002|1.3996|1.4104|1.4134|1.4094|1.4094|1.4114|1.4215|1.4235|1.4194|1.4306|1.4347|1.4368|1.4493|1.4461|1.4493|1.4493|1.4535|1.4577|1.4609|1.4552|1.4609||1.4738|1.4793|1.4826|||1.4728|1.476|1.4695|1.4723|1.4728|1.4728|1.4815|1.4848|1.4859|1.4903|1.4903|1.4892|1.4881|1.497|1.4921|1.4937|1.5015|1.5198|1.517|1.514|1.5083|1.5015|1.5026|1.5072|1.5106|1.5094|1.5106|1.5106|1.5209|1.5267|1.5129|1.5106|1.506|1.4988|1.4925|1.4804|1.4859|1.4793|1.4848|1.4837|1.5015|1.4981|1.5011|1.5011|1.4937|1.4937|1.4914|1.5049|1.5049|1.511|1.5083|1.5067|1.5094|1.514|1.5117|1.5186|1.5256|1.5286|1.5451|1.5455|1.5498|1.5499|1.554|1.5466|1.5349|1.5279|1.5337|1.5267|1.5302|1.5373|1.5326|1.5361|1.5349|1.5516|1.5326|1.5408|1.5256|1.5209|1.5373|1.5444|1.5504|1.5244|1.4981|1.4903||1.5004|1.4892|1.4892|1.4981|1.4948|1.4782|1.4771|1.4804|1.4848|1.4717|1.4738|1.4728
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0.0534|0.0534|0.0534|0.0533|0.0534|0.0534|0.0534|0.0536|0.0537|0.0538|0.0537|0.0536|0.0538|0.0537|0.0539|0.0538|0.0539|0.0539|0.0539|0.0537|0.0537|0.0537|0.0537|0.0537|0.0534|0.0537|0.0538|0.0539|0.0538|0.0539|0.0539|0.0543|0.0546|0.0547|0.0546|0.0549|0.0549|0.0549|0.0546|0.0547|0.0549|0.0554|0.0554|0.0556|0.0546|0.0545|0.0543|0.0544|0.0544|0.0542|0.0541|0.0541|0.0549|0.0555|0.056|0.0561|0.0562|0.0562|0.0562|0.0563|0.0561|0.0562|0.0566|0.057|0.0568|0.057|0.0573|0.0563|0.0562|0.0537|0.0548|0.0541|0.0535|0.0535|0.0522|0.0558|0.056|0.056|0.06|0.054|0.0495|0.0498|0.048|0.0555|0.058|0.064|0.0605|0.055|0.0528|0.0516|0.0512|0.0492|0.0517|0.0495|0.0495|0.0467|0.0439|0.0441|0.0438|0.0442|0.0451|0.0435|0.0423|0.0386|0.0385|0.0385|0.0385|0.0382|0.0382|0.0379|0.0374|0.0369|0.0372|0.0368|0.037|0.0369|0.0368|0.0369|0.0367|0.0369|0.0367|0.0368|0.0366|0.0365|0.0367|0.0363|0.0366|0.0361|0.0363|0.0364|0.0363|0.0363|0.0368|0.037|0.0374|0.0374|0.0367|0.0357|0.0357|0.0354|0.0353|0.0354|0.0352|0.0352|0.0353|0.0345|0.0346|0.0331|0.0327|0.0325|0.0326|0.0326|0.0326|0.0324|0.0324|0.0326|0.0326|0.0326|0.0324|0.0321|0.0323|0.0321|0.032|0.0318|0.0316|0.0317|0.0314|0.0313|0.0312|0.0312|0.0312|0.0312|0.0311|0.0311|0.0312|0.0309|0.0311|0.0311|0.0311|0.0311|0.0311|0.0311|0.0311|0.0303|0.0315|0.0315|0.0307|0.0307|0.0297|0.0297|0.0297|0.0297|0.0297|0.0297|0.0295|0.0292|0.0293|0.0292|0.0289|0.0287|0.0285|0.0285|0.0284|0.0282|0.0283|0.0283|0.0283|0.0282|0.0282|0.0282|0.0282|0.0281|0.0281|0.028|0.028|0.028|0.028|0.0281|0.0278|0.0279|0.0278|0.0277|0.0276|0.0275|0.0275|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0272|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0273|0.0274|0.0274|0.0274|0.0274|0.0274|0.0273|0.0274|0.0273
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.3768|0.377|0.3768|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.375|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0.939|0.936|0.933|0.934|0.9355|0.932|0.9275|0.9325|0.9325|0.921|0.923|0.9185|0.9175|0.9225|0.9175|0.909|0.9125|0.9375|0.9375||||0.9625|0.9441|0.9261|0.9087|0.8916|0.8748|0.8586|0.843|0.8278|0.8129|0.7985|0.7844|0.7706|0.7571|0.7439|0.7309|0.7184|0.706|0.6939|0.6939|0.6819|0.6705|0.6706|0.6595|0.6378|0.6272|0.6168|0.6066|0.5965|0.5866|0.5769|0.5673|0.5579|0.5487|0.5396|0.5307|0.522|0.5136|0.5053|0.4971|0.4891|0.4813|0.4736|0.4653|0.4575|0.4494|0.4414|0.4334|0.4253|0.4253|0.4174|0.4095|0.4018|0.3942|0.3868|0.3795|0.3723|0.3653|0.3584|0.3517|0.345|0.3385|0.3321|0.3321|0.3321|0.3254|0.3198|0.3142|0.3087|0.3034|0.2981|0.2929|0.288|0.2835|0.2791|0.2747|0.2704|0.2662|0.2621|0.2581|0.2542|0.2503|0.2465|0.2427|0.2391|0.2354|0.2317|0.2283|0.2242|0.2201|0.2162|0.2124|0.2124|0.2085|0.1973|0.1973|0.1973|0.1973|0.1937|0.1902|0.1866|0.1832|0.1798|0.1765|0.1732|0.17|0.1668|0.1637|0.1609|0.1582|0.1555|0.1529|0.1504|0.148|0.1456|0.1432|0.1409|0.1409|0.1387|0.1344|0.1324|0.1303|0.1283|0.1263|0.1243|0.1224|0.1204|0.1167|0.1167|0.1149|0.1132|0.1115|0.1084|0.1084|0.1069|0.1053|0.1039|0.1024|0.101|0.0996|0.0982|0.0968|0.0955|0.0942|0.093|0.0917|0.0905|0.0893|0.0881|0.087|0.0858|0.0847|0.0834|0.0821|0.0821|0.0808|0.0784|0.0772|0.076|0.0749|0.0737|0.0726|0.0726|0.0715|0.0715|0.0704|0.0683|0.0673|0.0663|0.0652|0.0643|0.0643|0.0633|0.0623|0.0614|0.0604|0.0595|0.0586|0.0577|0.0568|0.056|0.0551|0.0543|0.0535|0.0526|0.0518|0.0518|0.0518|0.0511|0.0495|0.048|0.048|0.0473|0.0466|0.0459|0.0452|0.0445|0.0438|0.0432|0.0426|0.0419|0.0414|0.0408|0.0402|0.0396|0.0391|0.0385|0.038|0.0374|0.0369|0.0364|0.0364|0.0364|0.0359|0.0349|0.0344|0.0339|0.0335|0.033|0.0326|0.0322|0.0317|0.0313|0.0309|0.0305|0.0302|0.0298|0.0294|0.029
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3815|1.3798|1.3767|1.3773|1.3775|1.381|1.3763|1.3776|1.3768|1.3819|1.381|1.3832|1.3862|1.3893|1.3883|1.3848|1.3862|1.3862|1.3822|1.3834|1.3828|1.3845|1.3859|1.3889|1.3882|1.385|1.3864|1.3887|1.391|1.3893|1.3883|1.3845|1.3813|1.3746|1.3739|1.3758|1.3757|1.3686|1.3767|1.3853|1.3861|1.3831|1.3853|1.3868|1.3866|1.3832|1.3779|1.3758|1.378|1.3737|1.3742|1.3762|1.3753|1.3773|1.3807|1.3807|1.3776|1.382|1.3809|1.3845|1.3875|1.388|1.3819|1.3817|1.3822|1.3756|1.3725|1.3762|1.3784|1.3772|1.3798|1.3826|1.3879|1.3856|1.3802|1.3748|1.3767|1.3847|1.3862|1.3834|1.387|1.3828|1.395|1.3878|1.3839|1.3794|1.3761|1.3746|1.3753|1.3731|1.3641|1.3668|1.3695|1.3685|1.3693|1.3645|1.3646|1.3611|1.3613|1.3567|1.3557|1.3552|1.3576|1.3573|1.3523|1.3542|1.3505|1.3497|1.3478|1.3497|1.3426|1.3373|1.3401|1.3399|1.3373|1.3455|1.3521|1.3558|1.3438|1.3403|1.3428|1.343|1.3441|1.3403|1.3295|1.3281|1.3304|1.3295|1.3222|1.3175|1.3133|1.3125|1.3112|1.3103|1.3115|1.3114|1.3142|1.3201|1.3243|1.3213|1.3224|1.322|1.3183|1.3188|1.3201|1.3201|1.3169|1.3142|1.3217|1.3285|1.3352|1.3312|1.3268|1.3253|1.3262|1.3356|1.3447|1.3432|1.3393|1.3337|1.3337|1.3343|1.3272|1.3293|1.3297|1.323|1.323|1.3226|1.3283|1.3298|1.3346|1.335|1.3348|1.3289|1.3296|1.3271|1.3257|1.3255|1.327|1.3226|1.3148|1.3112|1.3182|1.3127|1.3152|1.3091|1.3058|1.2978|1.2927|1.3034|1.3095|1.3083|1.31|1.3203|1.3211|1.3203|1.3173|1.3123|1.3072|1.3108|1.3173|1.3257|1.3255|1.3333|1.3262|1.3283|1.33|1.33|1.3295|1.3358|1.3337|1.3366|1.3413|1.3357|1.3344|1.3285|1.3228|1.3253|1.3203|1.3217|1.3188|1.3211|1.3243|1.3129|1.3129|1.3117|1.3223|1.315|1.3142|1.3169|1.3173|1.3208|1.3272|1.3282|1.3253|1.3272|1.3192|1.3226|1.3186|1.3161|1.3112|1.3171|1.3205|1.3177|1.3135|1.3243|1.3153|1.3131|1.3153|1.3142|1.307
00015|4|/currencies/usd-chf|CURRENCY:CHF||1.3338|1.3453|1.3481|1.349|1.344|1.3188|1.3274|1.306|1.3025|1.3103|1.3008|1.2922|1.2873|1.3085|1.323|1.3298|1.3253|1.3392|1.34|1.333|1.333|1.3265|1.329|1.3225|1.349|1.352|1.3427|1.349|1.3558|1.3698|1.3723|1.3866|1.3865|1.4063|1.4093|1.4132|1.4128|1.4157|1.419|1.404|1.4003|1.4018|1.4025|1.4026|1.4063|1.4031|1.4136|1.4035|1.4045|1.413|1.408|1.423|1.426|1.4274|1.424|1.4258|1.4325|1.4113|1.4128|1.418|1.4075|1.3953|1.4015|1.403|1.4107|1.4275|1.43|1.4345|1.43|1.4325|1.4315|1.4418|1.4464|1.4532|1.447|1.44|1.444|1.4415|1.4425|1.4457|1.449|1.447|1.4251|1.426|1.4138|1.4175|1.422|1.422|1.4163|1.418|1.4263|1.429|1.431|1.4415|1.4375|1.4319|1.4428|1.4359|1.4235|1.417|1.4295|1.4379|1.4387|1.44|1.436|1.4315|1.4385|1.426|1.428|1.431|1.453|1.4503|1.4563|1.4425|1.455|1.4539|1.4563|1.455|1.476|1.4789|1.4769|1.4799|1.4684|1.4745|1.4503|1.4508|1.447|1.4563|1.471|1.4599|1.4699|1.4664|1.4675|1.4655|1.454|1.4607|1.4615|1.4745|1.4807|1.4775|1.462|1.4779|1.4715|1.4655|1.4823|1.4787|1.4815|1.494|1.487|1.481|1.4669|1.44|1.444|1.437|1.433|1.4359|1.4476|1.4579|1.461|1.459|1.4689|1.4642|1.466|1.454|1.4645|1.4695|1.459|1.4615|1.487|1.496|1.5005|1.4982|1.4908|1.4985|1.4973|1.4925|1.491|1.494|1.504|1.5037|1.4955|1.503|1.493|1.491|1.4963|1.4885|1.4922|1.4847|1.4928|1.501|1.4975|1.508|1.5022|1.4922|1.477|1.4807|1.4771|1.4835|1.478|1.4705|1.4498|1.4475|1.4455|1.4275|1.422|1.4045|1.3987|1.4072|1.403|1.426|1.4235|1.423|1.4175|1.4365|1.4245|1.4135|1.4125|1.4215|1.4249|1.434|1.4235|1.4223|1.399|1.403|1.4|1.3908|1.4005|1.404|1.392|1.4025|1.418|1.417|1.4198|1.424|1.447|1.4585|1.458|1.4708|1.466|1.4705|1.4828|1.473|1.4808|1.468|1.485|1.485|1.502|1.494|1.5237|1.5245|1.5303
00016|2110|/currencies/usd-clp|CURRENCY:CLP||422.3|422.3|422.2|421.4|422.7|420.4|421.1|419.3|419.5|418.9|418.5|418.7|418.1|419.2|421.4|420.2|419.6|420.2|420.6|419.7|418.2|418.7|418|417.6|420.3|420|417.35|417.1|419.3|420.7|420.1|420.2|420.5|421.9|422.1|421.3|421.2|422.4|423.7|421.9|421|421.5|421.6|422.9|423.3|423.2|424.4|424.5|423.6|424.35|423.4|423.6|424.3|423.4|424.6|424.2|425.5|425.5|426.1|427.3|425|426.1|424.5|424.7|426.4|427.1|426.9|425.4|425.1|426.6|423.2|421.9|422.2|424.2|421.8|421.3|421.9|421.1|421.8|423.95|424.35|425.2|425.4|426.5|426.4|426.6|426.85|428.4|429.5|427.85|428.5|429.7|429.6|429.9|430.15|430.6|431.15|431.35|432|432.5|431.2|430.3|431.2|432.6|432.9|431.1|429.8|428.7|429.4|429.4|428.1|428.4|427.1|427|427.9|426.3|427.7|428.7|428.8|428.7|426.3|427.85|428.7|428.8|429.2|428.7|430.3|430.35|430.6|429.9|429.8|430.3|431.5|434.25|432.9|430.3|430.2|430.2|429.9|429.7|430.4|428.8|428.7|429.7|430.2|431.2|431|429.1|428|428|429.1|432.2|429.1|428.5|427.9|428|427|425.3|425.55|425.8|424.2|427.4|425.8|422.7|423.3|426.45|428|428|424.55|423.6|420.2|418.9|420.9|417.2|416|414.8|413.4|412.2|413.1|412.9|410|409.8|410.4|412.4|410.5|409.6|410.5|410.4|411.2|411.1|411|411.8|411.85|412.1|412.3|411.2|412.1|412|412.4|412.7|412.5|412.3|411.4|412.1|412.5|412.3|413.2|413.2|413.2|413.3|412.8|413.5|413.1|412|411.3|410.3|409.8|409.9|409.3|409.2|408.6|409.9|409.5|408.2|407|406.4|406.9|406.7|406.9|407.1|406.6|407|406.8|407.5|408.2|408|408.45|408.7|408.8|408.7|408.1|408.4|408.8|408.9|408.3|407.4|407.5|407.2|407.7|407.5|406.1
00018|2111|/currencies/usd-cny|CURRENCY:CNY||8.6214|8.6238|8.6264|8.6295|8.6335|8.6364|8.6389|8.6408|8.6418|8.6429|8.6437|8.6447|8.6458|8.6466|8.6474|8.6481|8.649|8.6496|8.65|8.6501|8.6517|8.6526|8.6533|8.6539|8.6544|8.655|8.6557|8.6564|8.6569|8.6571|8.6573|8.6575|8.6579|8.6581|8.6583|8.6585|8.6588|8.659|8.659|8.6591|8.6591|8.6594|8.6596|8.6597|8.6598|8.66|8.6602|8.6602|8.6604|8.6602|8.6604|8.6605|8.6607|8.6606|8.661|8.662|8.6629|8.664|8.6653|8.6664|8.6682|8.6736|8.6784|8.6847|8.6847|8.6872|8.6877|8.6894|8.6909|8.6925|8.6925|8.6937|8.6945|8.6952|8.7129|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.7002|8.7024|8.7016|8.7012|8.7055|8.6993|8.6978|8.6992|8.7|8.7002|8.7007|8.7|8.7005|8.7038|8.7003|8.7038|8.705|8.7066|8.71|8.706|8.705|8.702|8.6947|8.6947|8.7022|8.6966|8.6995|8.6988|8.702|8.7065|8.7024|8.7074|8.7074|8.7074|8.7074|8.7074|8.7074|8.7005|8.701|8.7034|8.701|8.6994|8.7|8.7|8.7|8.7|8.71|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.69|8.7|8.7|8.7||5.8|5.8|5.8|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7668|5.7668|5.7668|5.7668|5.7668|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7883|5.7883|5.7883|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818
00019|2112|/currencies/usd-cop|CURRENCY:COP||815|815.1|815.4|815.7|816.7|816.4|817.5|817.5|818|819.5|820|822.7|823.2|822.5|821|820.5|819|819.5|817.25|817.25|816.5|818|817.6|819|820.9|822|824.35|824.8|826|829.3|829.2|833|832.7|832.9|832.5|830|836.4|838||840.1|841|841.8|841.5|841.35|840.6|840.25|842.1|842.3|843.2|842.35|842.35|842.1|842.1|842.2|842.2|842|841.85|841.4|841.05|840.8|841.1|840.6|839.4|838|836.4|836|836.7|837.4|835.5|836.5|832|837.5|831.8|830|827.63|828.48|828.99|828.59|824.95|822.24|820.6|819.88|819.18|820.45||820.45|820.31|820.81|821.49|821.49|821.4|821.01|820.58|820.58|820.11|818.17|818.3|818.3|818.13|818.04|817.7|817.44|817.53|818.38|819.28|819.51|819.79|819.38|819.35|820.44|815.71|815.71|813.8||815.78|816.59|817.26|817.56|817.56|817.56|817.48|816.81|817.67|817.64|817.64|818.94|816.67|818.05|821.39|821.19|818.77|816.37|815.32|815.58|814.24|815.83|816.58|814.89||819.48|818.17|818.57|818.51|818.51|813.89|809.69|805.58|804.01|802.38|802.38|802.01|808.81|801.37|801.08||802.14|803.49|806.18|804.57|799.12|797.8|797.88|797.21|798.19|799.74|802.78|802.78|806.17|809.31|811.45|811.89|811.4|811.78|811.71|811.35||813.76|816.73|816.27|815.99|814.85|809.63|807.61|809.55|810.75|813.63|813.93|815.38|816.46|816.68|816.38|816.71|817.73|817.73|818.65|819.23|819.11|819.08|818.93|816.09|813.46|812.96|812.09|812.09|811.13|811.15|810.86|810.96|811.58|812.22|812.43|811.95|811.97||810.51|809.37|809.23|809.61|810.23|809.71|809.43|810.56|810.85|811.6|811.43|809.77|809.77|809.71|808.64|809.01|807.91|807.3|807.36||806.51|806.51|807.54|807.21|807.23|807.44|807.24|806.71|806.39|805.83|805.3|804.44|804.61|804.61|804.61||802.9
00022|103|/currencies/usd-czk|CURRENCY:CZK||28.202|28.285|28.38|28.371|28.393|28.06|28.127|27.933|27.85|27.967|27.85|27.708|27.644|28|28.186|28.236|28.5|28.5|28.54|28.525|28.41|28.257|28.342|28.26|28.454|28.599|28.482|28.539|28.658|28.898|28.919|29.043|29.017|29.205|29.28|29.315|29.251|29.324|29.32|29.15|29.065|29.068|29.063|29.02|29.062|29.007|29.155|29.073|29.039|29.171|29.121|29.392|29.347|29.365|29.34|29.288|29.315|29.17|29.23|29.35|29.197|28.97|29.13|29.172|29.301|29.36|29.36|29.765|29.475|29.527|29.54|29.66|29.73|29.782|29.759|29.75|29.842|29.8|29.722|29.756|29.711|29.772|29.579|29.383|29.401|29.35|29.365|29.28|29.25||29.44|29.48|29.53|29.65|29.58|29.5|29.59|29.55|29.51|29.46|29.58|29.77|29.84|29.9|29.78|29.71|29.78|29.71|29.75|29.83|30.02|29.9|29.96|29.81|29.82|29.91|29.97|30.01|30.17|30.21|30.29|30.3|30.27|30.28|30.08|30.02|30||30.1|30|30.13|30.13|30.21|30.21|30.04|30.14|30.11|30.2|30.18|30.18|30.06|30.05|30.09|29.95|30.09|30.05|30.06|30.06|30.01|30.01|29.91|29.68|29.64|29.64|29.63|29.63|29.7|29.75|29.78|29.72|29.81|29.83|29.71|29.58|29.67|29.72|29.74|29.66|29.83|29.92|29.87|29.83|29.74|29.82|29.63|29.68|29.65|29.63|29.75|29.8|29.73|29.79|29.58|29.48|29.6|29.5|29.53|29.58|29.54|29.63|29.5|29.61|29.63|29.53|29.36|29.38|29.38|29.46|29.36|29.33|29.04|28.9|28.96|28.82|28.74|28.55|28.52|28.49|28.5|28.74|28.74|28.82|28.73|28.91|28.97|28.71|28.64|28.87|28.86|29.15|28.84|28.82|28.56|28.76|28.6|28.45|28.6|28.71|28.53|28.74|28.74|28.74|28.77|28.69|29.07|29.11|29.26|29.31|29.27|29.27|29.5|29.5|29.5|29.42|29.56|29.56|29.56|29.51|29.7|29.8|
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.1889|6.2207|6.237|6.243|6.2471|6.128|6.1592|6.0858|6.079|6.109|6.0508|6.026|6.008|6.125|6.1813|6.2165|6.2003|6.2609|6.2733|6.2292|6.2219|6.195|6.2221|6.2045|6.2829|6.3023|6.2717|6.2818|6.3191|6.3968|6.4046|6.4397|6.4374|6.4988|6.5103|6.5233|6.5239|6.5478|6.506|6.4976|6.4627|6.4571|6.4421|6.4395|6.4548|6.4413|6.4775|6.4274|6.435|6.4871|6.4886|6.5505|6.5481|6.5364|6.5128|6.5281|6.5464|6.475|6.5022|6.5254|6.4764|6.4095|6.4557|6.4848|6.5241|6.581|6.5863|6.6014|6.612|6.6285|6.6226|6.6787|6.6936|6.703|6.6965|6.698|6.7178|6.7002|6.693|6.712|6.7249|6.73|6.6643|6.6793|6.586|6.5925|6.5875|6.5833|6.5683|6.5539|6.5971|6.6267|6.6213|6.6436|6.612|6.5975|6.6235|6.5945|6.598|6.5781|6.631|6.685|6.7108|6.69|6.683|6.6769|6.6961|6.669|6.687|6.7107|6.745|6.7345|6.7601|6.6931|6.7165|6.7428|6.7634|6.738|6.8216|6.8313|6.843|6.8525|6.8151|6.8349|6.7595|6.7271|6.7151|6.7212|6.7703|6.7201|6.7711|6.7869|6.7963|6.8058|6.7564|6.7828|6.7742|6.7814|6.7857|6.7715|6.7203|6.752|6.7307|6.7108|6.7698|6.758|6.7675|6.8056|6.7871|6.7613|6.7258|6.6336|6.6402|6.6281|6.615|6.6436|6.6648|6.6968|6.6983|6.6999|6.7234|6.7144|6.6936|6.6347|6.666|6.6946|6.7052|6.6981|6.7722|6.7977|6.805|6.786|6.7675|6.7863|6.7711|6.7559|6.761|6.7572|6.7954|6.7823|6.7603|6.776|6.75|6.7237|6.7464|6.7156|6.733|6.7048|6.747|6.768|6.7477|6.7929|6.8091|6.7906|6.7432|6.7746|6.7376|6.7688|6.725|6.7117|6.6461|6.664|6.6483|6.5795|6.5573|6.5065|6.4502|6.4919|6.4921|6.5739|6.5737|6.5891|6.5684|6.665|6.595|6.55|6.5451|6.5925|6.592|6.6394|6.6314|6.6993|6.5741|6.5975|6.5627|6.518|6.6039|6.6062|6.5843|6.6299|6.675|6.6361|6.6515|6.6761|6.8021|6.835|6.8435|6.8989|6.859|6.8595|6.8975|6.8816|6.9225|6.825|6.8825|6.875|6.9658|6.9715|7.0702|7.0743|6.9837
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.439|38.439|38.439|38.439|38.27|38|37.996|37.892|37.946|38|37.889|37.876|37.698|37.826|37.621|37.482|37.395|37.46|37.464|37.4|37.367|37.43|37.492|37.324|37.144|37.047|36.978|36.994|37.031|37.014|36.929|36.876|36.778|36.676|36.718|36.855|36.963|37.002|36.966|36.891|36.963|36.809|36.654|36.512|36.357|36.113|36.093|35.987|35.987|36.141|36.135|36.17|36.141|36.142|36.097|36.035|35.964|35.974|35.98|35.961|36.011|36.021|35.911|25.676|25.78|25.799|25.641|25.72|25.937|25.937|25.729|25.375|24.306|24.306|24.306|24.153|23.94|23.949|23.772|23.724|23.768|23.768|23.789|23.789|23.789|23.955|23.955|23.883|23.883|23.926|23.926|23.926|23.926|23.935|24.014|24.012|24.012|23.918|24.003|24.02|24.203|24.203|24.203|24.203|24.207|24.186|24.072|24.072|23.993|23.993|24.007|24.076|24.032|24.178|24.178|24.178|24.184|24.188|24.188|24.188|24.188|24.188|24.192|24.118|24.118|24.128|24.078|24.105|24.105|24.105|24.166|24.124|24.116|23.849|23.849|23.849|23.849|23.783|23.826|23.903|23.903|23.976|23.959|24.001|23.999|23.968|23.905|23.905|23.935|23.985|24.041|24.041|24.176|24.176|24.147|24.078|24.107|24.086|24.039|24.026|24.057|24.097|24.074|24.028|23.951|23.951|23.922|23.978|23.928|23.928|23.851|23.933|23.933|23.91|23.822|23.822|23.822|23.822|23.822|23.822|23.822|23.781|23.741|23.604|23.579|23.608|23.512|23.466|23.325|23.236|23.248|23.244|23.442|23.413|23.425|23.363|23.471|23.521|23.335|23.302|23.387|23.406|23.356|23.356|23.356|23.2|23.234|23.234|23.088|23.13|23.211|23.146|23.221|23.385|23.385|23.369|23.41|23.66|23.658|23.735|23.72|23.714|23.737|23.789|23.789|23.816|23.76|23.851|23.851|23.914|23.964|24.176|24.188|24.132|24.122
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.439|38.439|38.439|38.439|38.27|38|37.996|37.892|37.946|38|37.889|37.876|37.698|37.826|37.621|37.482|37.395|37.46|37.464|37.4|37.367|37.43|37.492|37.324|37.144|37.047|36.978|36.994|37.031|37.014|36.929|36.876|36.778|36.676|36.718|36.855|36.963|37.002|36.966|36.891|36.963|36.809|36.654|36.512|36.357|36.113|36.093|35.987|35.987|36.141|36.135|36.17|36.141|36.142|36.097|36.035|35.964|35.974|35.98|35.961|36.011|36.021|35.911|25.676|25.78|25.799|25.641|25.72|25.937|25.937|25.729|25.375|24.306|24.306|24.306|24.153|23.94|23.949|23.772|23.724|23.768|23.768|23.789|23.789|23.789|23.955|23.955|23.883|23.883|23.926|23.926|23.926|23.926|23.935|24.014|24.012|24.012|23.918|24.003|24.02|24.203|24.203|24.203|24.203|24.207|24.186|24.072|24.072|23.993|23.993|24.007|24.076|24.032|24.178|24.178|24.178|24.184|24.188|24.188|24.188|24.188|24.188|24.192|24.118|24.118|24.128|24.078|24.105|24.105|24.105|24.166|24.124|24.116|23.849|23.849|23.849|23.849|23.783|23.826|23.903|23.903|23.976|23.959|24.001|23.999|23.968|23.905|23.905|23.935|23.985|24.041|24.041|24.176|24.176|24.147|24.078|24.107|24.086|24.039|24.026|24.057|24.097|24.074|24.028|23.951|23.951|23.922|23.978|23.928|23.928|23.851|23.933|23.933|23.91|23.822|23.822|23.822|23.822|23.822|23.822|23.822|23.781|23.741|23.604|23.579|23.608|23.512|23.466|23.325|23.236|23.248|23.244|23.442|23.413|23.425|23.363|23.471|23.521|23.335|23.302|23.387|23.406|23.356|23.356|23.356|23.2|23.234|23.234|23.088|23.13|23.211|23.146|23.221|23.385|23.385|23.369|23.41|23.66|23.658|23.735|23.72|23.714|23.737|23.789|23.789|23.816|23.76|23.851|23.851|23.914|23.964|24.176|24.188|24.132|24.122
00027|2122|/currencies/usd-egp|CURRENCY:EGP||3.3986|3.3987|3.399|3.3937|3.3937|3.3826|3.3892|3.3816|3.3818|3.3848|3.3848|3.3883|3.3912|3.3883|3.3937|3.3887|3.3924|3.3878|3.3912|3.3912|3.3878|3.3822|3.3868|3.3963|3.3912|3.3912|3.3995|3.3843|3.3912|3.389|3.394|3.3875|3.3885|3.3879|3.3853|3.3874|3.3909|3.3955|3.3935|3.3875|3.4025|3.3929|3.3875|3.387|3.3875|3.3965|3.3875|3.3871|3.385|3.3875|3.3925|3.3945|3.3875|3.3945|3.3875|3.3925|3.388|3.3885|3.3965|3.3849|3.3905|3.3859|3.3935|3.382|3.3853|3.3857|3.3945|3.3925|3.387|3.3838|3.3838|3.3875|3.3875|3.3935|3.3845|3.3965|3.397|3.3958|3.3895|3.3845|3.3905|3.3849|3.3883|3.385|3.3875|3.3925|3.3918|3.39|3.3789|3.3804|3.3909|3.395|3.3905|3.3945|3.3834|3.3809|3.3806|3.3776|3.3813|3.3813|3.3789|3.3906|3.3904|3.3853|3.383|3.3905|3.382|3.3895|3.3825|3.385|3.38|3.3845|3.386|3.3782|3.38|3.3765|3.38|3.383|3.3775|3.38|3.3835|3.3796|3.3825|3.3783|3.38|3.3775|3.3792|3.38|3.3778|3.38|3.3785|3.377|3.3762|3.3788|3.3775|3.3785|3.3765|3.3765|3.3775|3.375|3.3756|3.3813|3.3766|3.3825|3.377|3.3745|3.3756|3.3745|3.3735|3.379|3.3767|3.38|3.3773|3.3716|3.3745|3.375|3.3665|3.3792|3.3717|3.3753|3.385|3.3742|3.3762|3.3788|3.3747|3.3743|3.3712|3.3678|3.3708|3.3685|3.3783|3.3758|3.3778|3.3712|3.3763|3.3702|3.3713|3.3687|3.3677|3.3687|3.3738|3.3677|3.3678|3.3658|3.3687|3.3712|3.3698|3.3662|3.3673|3.368|3.381|3.3767|3.3748|3.3668|3.3687|3.3678|3.3678|3.37|3.3685|3.3685|3.371|3.3713|3.366|3.3685|3.3654|3.365|3.3623|3.366|3.364|3.365|3.361|3.365|3.365|3.363|3.3635|3.3664|3.3635|3.3659|3.365|3.3643|3.3614|3.3646|3.3613|3.367|3.3625|3.366|3.36|3.3604|3.361|3.3625|3.3594|3.366|3.3594|3.36|3.3613|3.367|3.3625|3.3626|3.3645|3.3625|3.368|3.362|3.3621|3.366|3.3638|3.3625|3.3625|3.36|3.3642|3.365|3.365
00028|2123|/currencies/usd-etb|CURRENCY:ETB||5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8114|0.8097|0.8136|0.8131|0.8173|0.8089|0.8042|0.8|0.7935|0.7981|0.7935|0.7889|0.7824|0.7912|0.8087|0.8091|0.8064|0.8132|0.8188|0.8186|0.8171|0.8119|0.8125|0.8081|0.8188|0.8218|0.8206|0.821|0.8204|0.8352|0.8354|0.836|0.8403|0.8424|0.8501|0.8528|0.8523|0.8521|0.8523|0.8515|0.8434|0.8397|0.8397||0.84|0.8402|0.8403|0.8415|0.8407|0.8401|0.8444|0.8464|0.8512|0.8549|0.8508|0.8525|0.8542|0.8516|0.8457|0.8505|0.852|0.8488|0.8403||0.8446|0.8514|0.8539|0.8571|0.8567|0.8633|0.8607|0.8647|0.8673|0.8762|0.8723|0.8701|0.8718|0.8743|0.869|0.872|0.8743|0.8744|0.8694|||0.852|0.8587|0.8538|0.8563|0.8556|0.8586|0.8638|0.8658|0.8694|0.8687|0.8603|0.8651|0.8676|0.8644|0.8596|0.8652|0.8741|0.8772|0.8779|0.8786|0.8735|0.8725|0.8746|0.8728|0.872|0.8824|0.8811|0.8804|0.8808|0.8767|0.8827|0.8793|0.8803|0.8881|0.8923|0.8933|0.8945|0.8976|0.8963|0.8836|0.8823|0.8841|0.8803|0.8881|0.882|0.8887|0.8907|0.8926|0.8928|0.892|0.8876|0.8904|0.891|0.8955|0.8947|0.8943|0.8879|0.8905|0.8874|0.8855|0.8887|0.8887|0.8892||0.8894|0.8873|0.8801|||0.8688|0.8678|0.8703|0.8726|0.8772|0.8745|0.8776|0.8793|0.8787|0.8741|0.8711|0.8742|0.8726|0.8739|0.8763|0.8849|0.8883|0.8849|0.8846|0.8806|0.8818|0.8797|0.876|0.8797|0.8782|0.881|0.8772|0.8765|0.8726|0.8689|0.874|0.8705|0.8713|0.8726|0.8657|0.8734|0.8715|0.871|0.8721|0.8746|0.8643|0.8691|0.8657|0.8651|0.8606|0.8602|0.8559|0.852|0.8493|0.8424|0.8376|0.8352|0.832|0.8257|0.8308|0.8304|0.8407|0.8405|0.84|0.8388|0.841|0.8409|0.832|0.8399|0.8389|0.8455|0.846|0.8369|0.8301|0.8305|0.8277|0.8262|0.8175|0.826|0.8257|0.824|0.8266|0.8356|0.8331|0.8324|0.8408|0.8518|0.8536|0.8619||0.858|0.859|0.8642|0.8596|0.8646|0.8599|0.8648|0.8645|0.8689|0.8711|0.8832|0.8871
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.6527|0.6533|0.6551|0.6518|0.6537|0.6499|0.6454|0.6414|0.6392|0.6411|0.64|0.6388|0.6363|0.6393|0.6493|0.6488|0.6454|0.6493|0.65|0.6502|0.648|0.6463|0.6464|0.6433|0.6473|0.65|0.6516|0.6503|0.6496|0.6581|0.6578|0.6578|0.659|0.6584|0.6631|0.6633|0.6635|0.6639|0.6634|0.6648|0.6612|0.6592|0.6614||0.6629|0.6623|0.6617|0.6631|0.6639|0.6623|0.6631|0.6636|0.665|0.6649|0.6666|0.667|0.6717|0.6708|0.6684|0.6702|0.6681|0.6678|0.6628||0.6594|0.663|0.6637|0.6657|0.6705|0.6732|0.668|0.6729|0.6765|0.6803|0.6787|0.677|0.6777|0.6777|0.6786|0.6782|0.6814|0.681|0.6832|||0.6736|0.6761|0.6702|0.6683|0.6684|0.6697|0.6696|0.6729|0.6739|0.6715|0.668|0.6703|0.6705|0.6691|0.6656|0.6658|0.6701|0.6721|0.6711|0.6711|0.6688|0.6689|0.6731|0.6728|0.671|0.6756|0.6774|0.6762|0.6775|0.6767|0.6779|0.6764|0.6779|0.6805|0.6818|0.6841|0.6846|0.6802|0.6753|0.6701|0.6676|0.6687|0.6636|0.6671|0.665|0.6699|0.67|0.6694|0.6684|0.669|0.6665|0.6705|0.6673|0.6702|0.6705|0.6687|0.6661|0.671|0.6687|0.6698|0.672|0.6726|0.6748||0.6766|0.6772|0.6704|||0.666|0.6656|0.6696|0.6713|0.6733|0.6706|0.672|0.6734|0.6715|0.6703|0.6691|0.669|0.6676|0.6688|0.6671|0.6706|0.676|0.6743|0.675|0.6725|0.678|0.672|0.6711|0.6753|0.6775|0.6791|0.6763|0.6761|0.6711|0.6693|0.6767|0.6761|0.6782|0.6821|0.6747|0.6758|0.6754|0.6748|0.6751|0.6765|0.672|0.6764|0.6764|0.6764|0.6727|0.677|0.6727|0.6718|0.6722|0.6668|0.6612|0.6593|0.6566|0.6513|0.6529|0.6514|0.6574|0.6563|0.6603|0.6597|0.6675|0.6675|0.6612|0.6639|0.6617|0.6656|0.6645|0.6581|0.6538|0.6525|0.6518|0.6525|0.6432|0.6477|0.6472|0.6462|0.6442|0.6491|0.649|0.6535|0.654|0.6674|0.6637|0.6719||0.667|0.6684|0.6758|0.6678|0.6646|0.6623|0.6642|0.6618|0.6691|0.6754|0.6858|0.6853
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.0965|0.0964|0.094|0.0964|0.0964|0.0945|0.0945|0.0945|0.0936|0.0942|0.0942|0.094|0.094|0.094|0.0939|0.0939|0.0925|0.0925|0.0939|0.0938|0.0938|0.0938|0.0938|0.092|0.0935|0.0935|0.093|0.093|0.0925|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0922|0.0922|0.0923|0.0923|0.0915|0.0925|0.0925|0.0925|0.0925|0.0925|0.0919|0.0925|0.0924|0.0919|0.0925|0.0925|0.0926|0.0912|0.0925|0.092|0.092|0.092|0.0925|0.092|0.092|0.092|0.093|0.093|0.093|0.0936|0.0933|0.0933|0.0933|0.0933|0.0921|0.092|0.0936|0.0935|0.0936|0.0935|0.0908||0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.0899|0.0899|0.0899|0.0897|0.0897|0.0895|0.0895|0.0895|0.089|0.089|0.089|0.088|0.088|0.0885|0.085|0.0845|0.0845|0.0845|0.0835|0.0826|0.0825|0.0822|0.082|0.0812|0.0812|0.0812|0.081|0.081|0.081|0.0805|0.08|0.08|0.08|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.077|0.077|0.077|0.077|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.0735|0.0735|0.0735|0.0735|0.073|0.073|0.073|0.073|0.073|0.0717|0.0717|0.0717|0.0717|0.0715|0.0715|0.0715|0.071|0.071|0.0715|0.0705|0.0705|0.0705|0.0705|0.07|0.071|0.071|0.071|0.071|0.0695|0.0695|0.0695|0.0695|0.0695|0.0695|0.0697|0.0695|0.0695|0.0697|0.0695|0.0695|0.07|0.07|0.069|0.069|0.069|0.0685|0.0685|0.0685|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.0665|0.0665|0.0665|0.0665|0.0665|0.0665|0.066|0.066|0.066|0.066
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||5.595|5.602|5.606|5.615|5.618|5.616|5.618|5.638|5.679|5.695|5.701|5.705|5.709|5.712|5.717|5.712|5.709|5.717|5.719|5.719|5.719|5.719|5.719|5.721|5.724|5.724|5.723|5.718|5.725|5.727|5.73|5.724|5.727|5.731|5.73|5.726|5.727|5.729|5.737|5.739|5.739|5.74|5.741|5.737|5.737|5.735|5.744|5.744|5.726|5.713|5.703|5.7|5.713|5.731|5.739|5.746|5.747|5.754|5.763|5.766|5.773|5.778|5.778|5.78|5.78|5.783|5.777|5.778|5.778|5.779|5.781|5.778|5.775|5.779|5.784|5.782|5.781|5.781|5.792|5.799|5.8|5.793|5.803|5.805|5.808|5.808|5.808|5.812|5.824|5.821|5.819|5.821|5.82|5.828|5.807|5.807|5.799|5.798|5.8|5.795|5.785|5.774|5.78|5.79|5.803|5.803|5.803|5.803|5.804|5.805|5.805|5.805|5.805|5.805|5.807|5.807|5.813|5.818|5.826|5.826|5.838|5.85|5.86|5.855|5.847|5.845|5.853|5.861|5.866|5.866|5.866|5.866|5.851|5.835|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.816|5.815|5.805|5.79|5.773|5.773|5.773|5.759|5.75|5.737|5.737|5.737|5.731|5.739|5.749|5.759|5.759|5.759|5.759|5.76|5.761|5.763|5.764|5.766|5.776|5.786|5.787|5.789|5.802|5.818|5.821|5.806|5.805|5.818|5.841|5.855|5.858|5.858|5.858|5.858|5.852|5.831|5.804|5.789|5.789|5.795|5.795|5.795|5.798|5.799|5.799|5.8|5.806|5.815|5.828|5.831|5.83|5.82|5.82|5.812|5.821|5.849|5.862|5.859|5.859|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.827|5.811|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.777|5.761|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7245|7.725|7.7242|7.725|7.7243|7.7242|7.7248|7.7248|7.7255|7.7248|7.7256|7.7255|7.727|7.7275|7.728|7.727|7.7281|7.728|7.728|7.7285|7.7283|7.7285|7.7285|7.7275|7.729|7.7285|7.7268|7.7275|7.7295|7.7305|7.73|7.7355|7.7355|7.737|7.737|7.732|7.728|7.7268|7.727|7.726|7.7258|7.7255|7.725|7.7255|7.7253|7.7245|7.7245|7.7247|7.7245|7.7245|7.7255|7.726|7.7265|7.7255|7.726|7.725|7.726|7.7268|7.7265|7.7255|7.726|7.725|7.7248|7.724|7.7247|7.7253|7.7257|7.7268|7.7268|7.7265|7.726|7.727|7.7262|7.7258|7.7254|7.726|7.726|7.725|7.727|7.7265|7.7267|7.7275|7.7267|7.7267|7.7265|7.7259|7.725|7.7249|7.7255|7.7249|7.725|7.7264|7.7286|7.7285|7.7264|7.7247|7.7262|7.7264|7.7255|7.7264|7.7277|7.7277|7.7299|7.726|7.7289|7.7286|7.7289|7.7265|7.732|7.7369|7.7274|7.7284|7.729|7.734|7.7349|7.7374|7.7359|7.749|7.75|7.7524|7.7514|7.7479|7.7319|7.725|7.724|7.7249|7.7229|7.7225|7.7235|7.7244|7.7229|7.7244|7.7229|7.7223|7.7244|7.7254|7.7254|7.7255|7.7255|7.7269|7.7274|7.7274|7.7254|7.7248|7.722|7.7229|7.7249|7.7259|7.727|7.723|7.7225|7.723|7.723|7.72|7.723|7.7229|7.7248|7.7248|7.7255|7.7242|7.7245|7.7235|7.723|7.7228|7.7228|7.723|7.723|7.7235|7.7238|7.725|7.724|7.7248|7.7265|7.728|7.7252|7.7252|7.7247|7.7265|7.727|7.7287|7.728|7.7253|7.7248|7.7253|7.7275|7.7285|7.7275|7.727|7.727|7.7253|7.7257|7.7258|7.7255|7.727|7.7294|7.7295|7.7295|7.729|7.736|7.735|7.7323|7.7283|7.7253|7.725|7.7257|7.726|7.7225|7.725|7.7255|7.725|7.733|7.7348|7.735|7.735|7.7323|7.7355|7.737|7.7395|7.742|7.7385|7.7375|7.734|7.732|7.7315|7.731|7.735|7.734|7.735|7.7373|7.7365|7.737|7.7375|7.7445|7.748|7.747|7.7475|7.7472|7.747|7.7493|7.749|7.7495|7.7475|7.748|7.75|7.745|7.7495|7.752|7.7513|7.7545|7.753|7.75
00037|91|/currencies/usd-huf|CURRENCY:HUF||101.63|101.85|101.99|102.13|102.21|101|101.31|100.44|99.92|100.53|100.06|99.64|99.44|100.81|101.46|101.78|101.72|102.4|102.57|102.53|101.82|101.41|101.8|101.46|102.54|102.69|102.13|102.34|102.4|103.34|103.17|103.53|103.34|103.83|103.78|103.67|103.74|103.91|103.92|103.28|102.8|102.79|102.93|102.91|103.05|102.66|103.15|102.74|102.86|103.4|103.05|103.6|103.8|103.37|102.81|102.82|102.98|102.36|102.48|102.77|102.1|101.6|102.12|102.07|102.67|102.45|102.45|102.8|102.6|102.62|102.5|102.91|103.2|103.17|103.59|103.6|103.75|103.94|103.8|103.99|103.97|104|103.96|102.96|102.96|102.77|102.57|102.53|102.57|101.98|103.14|103.24|103.4|103.6|103.18|103.47|103.54|103.35|103.41|103.03|102.81|103.34|103.63|103.69|103.67|103.6|103.45|103.52|103.8|103.42|103.8|103.57|103.58|101.69|103.53|103.59|103.66|102.65|102.85|102.73|102.65|102.67|102.6|102.6|101.89|101.55|101.75|101.8|102.25|101.99|101.82|101.69|102.22|101.64|101.48|101.55|101.55|101.85|101.84|101.85|101.71|101.92|101.6|101.14|101.56|101.38|101.22|101.47|100.78|100.65|100.6|99.78|99.8|99.5|99.62|||100.16|99.78|99.96|99.97|100.13|99.99|99.76|99.93|99.72|99.76|99.86|100.34|100.48|100.48|100.3|100.15|100.2|99.89|99.85|99.88|99.91|100.15|99.99|99.6|99.65|99.27|99.29|99.41|99.06|99.29|99.06|99.25|99.57|99.43|99.51|99.35|99.1|98.75|98.86|98.79|99.02|98.79|98.53|97.53|97.76|97.62|97|96.84|96.52|96.32|96.62|96.52|97.13|97.1|97.65|97.07|97.68|97.47|96.98|97.05|93.34|93.36|93.97|93.28|93.51|92.6|92.59|92.7|92.8|92.15|92.85|92.4|92.6|92.86|93.05|93.05|93.05|94.02|94.07|94.45|94.65|94.35|94.6|95.05|95.06|95.1|95|95.05|95.03|95.14|95.1|95.68|95.65|95.68
00038|2138|/currencies/usd-idr|CURRENCY:IDR||2167.5|2167.3999|2167.5|2167.2|2165.7|2164.2|2164.5|2164.2|2166.6001|2167|2167.2|2167.2|2168|2169.2|2170.1001|2169.2|2170.3|2170.2|2170.5|2169.5|2168.5|2168.5|2168.2|2168.2|2168.2|2167.2|2167.2|2167.1001|2165.7|2166.5|2166.2|2166.8|2167.2|2168.1001|2167.6001|2167.2|2166.2|2166.2|2166.2|2165.3999|2164.3|2164.5|2163.8|2164.2|2164.2|2164|2164.1001|2163.7|2163.5|2162.3999|2162.8|2162.8|2162.5|2162.3|2162|2162|2162|2159.5|2159|2158|2154.5|2155|2156.5|2156.7|2158|2159.5|2159.8|2160.5|2159.8|2159.3999|2157.5|2157.2|2158.3999|2158|2157.5|2156.3999|2158.5|2158.5|2157.8999|2156.8999|2158.5|2155.8|2154.2|2154.3999|2155|2154.5|2152.8|2152|2150.5|2150.8999|2153.5|2149.5|2149.1001|2149.5|2149|2150.5|2148.2|2152|2150.3999|2150.3999|2148.6001|2148.3999|2147|2146.5|2146.5|2146.8|2145.5|2145|2144.6001|2139.2|2140.1001|2147.2|2138.5|2131.2|2120.8|2119.5|2117.3|2113.2|2118.2|2116.8|2116.5|2115|2114.5|2114.5|2113.3999|2113.8|2112.5|2115|2113.5|2113|2113.5|2117.2|2117.3999|2116.3999|2115.3999|2110.3|2108|2117|2117.5|2113.5|2103.3999|2102.5|2099.1001|2098|2100|2102.2|2103.7|2105.8|2106.2|2111.2|2110.5|2109.5|2104.3999|2103.6001|2104|2103.5|2103.2|2108|2103|2103.5|2104.1001|2103.2|2103.5|2103.5|2107|2102.8|2102.5|2102.3999|2104.2|2104.3|2105.1001|2104|2103.3|2105|2099.5|2099.2|2102|2104|2106.5|2100.8|2099.1001|2094.8999|2097|2089.5|2089.8999|2092.5|2094|2094.5|2096.6001|2098.2|2098.7|2098.5|2100.2|2101.3999|2101.6001|2101.2|2100.3999|2100.5|2107|2102.2|2102.3|2102|2108|2103|2103.2|2108|2103.2|2104.2|2104.8|2105.2|2104.5|2104.1001|2103.5|2104.5|2109|2105.5|2107|2104.5|2108|2105|2104.7|2104.3|2102.8|2102.6001|2102.2|2101|2101.5|2101.5|2102|2103.2|2102.8|2103|2102|2104.5|2106|2103|2103|2102|2102|2102|2102|2101|2100|2097.5|2099|2097|2096|2096|2096|2094.5|2094
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.0525|3.0474|3.0551|3.0566|3.0588|3.059|3.0372|3.0354|3.0141|3.0072|3.0106|3.002|2.9901|2.9843|3.014|3.0135|3.0137|3.0207|3.0331|3.0323|3.0267|3.029|3.042|3.044|3.047|3.0549|3.053|3.052|3.055|3.061|3.035|3.046|3.048|3.059|3.053|3.0469|3.054|3.065|3.0625|3.047|3.0412|3.031|3.036|3.038|3.0365|3.027|3.0257|3.022|3.009|3.016|3.013|3.0097|3.007|3.013|3.013|3.006|3.0221|3.014|3.01|3.0212|3.011|3.0051|3.0016|3|3.001|3.01|3.0149|3.005|2.999|2.992|2.9749|2.9779|2.9872|2.991|2.983|2.99|2.9931|2.9951|2.994|2.995|2.995|2.996|2.989|2.9657|2.9657|2.9661|2.9865|2.972|2.9659|2.961|2.973|2.9769|2.9749|2.9849|2.976|2.9722|2.9701|2.977|3.025|2.972|2.976|2.9722|2.98|2.9899|2.968|2.963|2.9632|2.961|2.976|2.9947|2.9947|2.979|2.9749|2.9642|2.9602|2.965|2.965|2.9592|2.9769|2.983|2.9922|2.983|2.986|2.987|2.9796|2.9694|2.98|2.972|2.9872|2.993|3.003|2.985|2.9855|2.991|2.979|3.0255|2.9761|2.98|2.978|2.979|2.973|2.983|2.987|2.9811|2.99|2.9885|2.983|2.9981|2.983|2.982|3|2.9856|2.986|2.9805|2.978|2.972|2.979|2.9761|2.9799|2.97|2.971|2.966|2.971|2.9651|2.959|2.962|2.9627|2.958|2.97|2.9655|2.9722|2.9761|2.9749|2.974|2.965|2.954|2.9956|2.962|2.963|2.956|2.9415|2.9484|2.9412|2.936|2.945|2.9425|2.949|2.939|2.934|2.9361|2.9324|2.942|2.937|2.927|2.924|2.9329|2.917|2.9185|2.912|2.9|2.8855|2.891|2.887|2.8723|2.8692|2.8601|2.8612|2.8521|2.853|2.867|||2.866|2.877|2.877|2.868|2.868|2.875|2.88|2.867|2.867|2.857|2.846|2.8532|2.848|2.848|2.848|2.852|2.8411|2.852|2.852|2.8521|2.849|2.849|2.87|2.863|2.875|2.869|2.875|2.864|2.877|2.864|2.856|2.853|2.856|2.843|2.847|2.84|2.8533|2.861|2.86
00040|160|/currencies/usd-inr|CURRENCY:INR||31.371|31.37|31.371|31.369||31.369|31.371|31.369|31.37|31.369|31.371|31.37|31.371|31.371|31.373|31.385|31.371|31.371|31.372|31.371|31.373|31.37|31.371|31.37|31.371|31.371|31.37|31.369|31.37|31.371|31.369|31.371|31.371|31.367|31.37|31.37|31.371|31.37|31.37|31.371|31.373|31.369|31.373|31.371|31.371|31.367|31.37|31.375|31.37|31.37|31.37|31.371|31.371|31.37|31.371|31.37|31.367|31.371|31.372|31.373|31.369|31.373|31.37|31.371|31.378|31.37|31.373|31.371|31.373|31.367|31.371|31.37|31.37|31.37|31.369|31.363|31.37|31.367|31.372|31.367|31.369|31.37|31.367|31.369|31.367|31.373|31.37|31.369|31.371|31.371|31.371|31.37|31.371|31.371|31.37|31.37|31.371|31.37|31.37|31.367|31.37|31.371|31.37|31.399|31.383|31.385|31.375|31.362|31.37|31.373|31.371|31.367|31.373|31.371|31.369|31.367|31.369|31.367|31.37|31.367|31.369|31.367|31.37|31.369|31.369|31.37|31.37|31.37|31.371|31.371|31.369|31.369|31.369|31.369|31.371|31.37|31.371|31.369|31.369|31.371|31.371|31.367|31.367|31.369|31.371|31.37|31.373|31.371|31.371|31.371|31.37|31.366|31.37|31.367|31.367|31.366|31.371|31.371|31.366|31.37|31.37|31.367|31.37|31.37|31.371|31.372|31.371|31.37|31.367|31.37|31.37|31.369|31.371|31.37|31.37|31.37|31.365|31.367|31.37|31.367|31.371|31.371|31.37|31.371|31.371|31.371|31.367|31.373|31.37|31.367|31.369|31.373|31.371|31.371|31.369|31.371|31.371|31.37|31.37|31.37|31.371|31.373|31.371|31.37|31.37|31.371|31.374|31.373|31.369|31.367|31.367|31.371|31.372|31.371|31.374|31.375|31.375|31.37|31.367|31.37|31.37|31.373|31.37|31.374|31.371|31.375|31.367|31.367|31.369|31.369|31.374|31.366|31.367|31.373|31.369|31.372|31.375|31.373|31.373|31.37|31.365|31.37|31.371|31.371|31.369|31.373|31.369|31.369|31.367|31.373|31.369
00043|2141|/currencies/usd-isk|CURRENCY:ISK||68.71|68.7|69.11|69.02|69.19|68.16|68.66|67.88|67.58|67.97|67.55|67.2|67.07|67.81|68.6|68.73|68.61|68.92|69.17|69.38|69.13|68.59|68.87|68.54|68.99|69.51|69.21|69.32|69.38|70.17|70.17|70.45|70.49|70.83|71.2|71.26|71.17|71.38|71.4|71.11|70.68|70.61|70.52|70.6|70.64|70.55|70.8|70.67|70.73|70.73|70.72|71.01|71.32|71.43|71.35|71.36|71.36|71.08|70.89|71.2|71.13|70.43|70.32|70.53|70.77|71.19|71.22|71.56|71.41|71.78|71.97|71.97|72.09|72.36|72.39|72.36|72.52|72.6|72.26|72.53|72.47|72.62|71.99|71.59|71.59|71.59|71.59|71.28|71.48|71.32|71.93|72.15|72.06|72.33|72.12|71.96|72.2|72.13|71.86|71.7|72.1|72.42|72.64|72.78|72.56|72.37|72.1|72.14|72.47|72.65|72.94|72.93|72.9|72.71|72.5|72.62|72.68|72.78|73.3|73.53|73.7|73.63|73.51|73.51|72.98|72.79|72.6|72.64|72.88|72.7|72.99|73.04|73.24|73.33|72.88|73.16|73|73.2|73.23|73.14|72.84|72.85|72.98|72.64|72.89|72.82|72.69|72.91|72.63|72.63|72.45|71.74|71.58|71.64|71.44|71.44|71.73|71.81|71.97|71.83|71.95|71.97|71.81|71.48|71.54|71.67|71.7|71.5|71.91|72.3|72.3|72.16|71.96|72.1|71.96|71.83|71.66|71.77|71.92|71.9|71.61|71.69|71.27|71.07|71.38|71.2|71.31|71.09|71.19|71.43|71.24|71.46|71.53|71.36|70.99|71.06|70.9|71.05|70.87|70.76|70.15|70.24|70.06|69.66|69.44|68.79|68.69|68.6|68.71|69.33|69.27|69.5|69.18|69.73|69.94|69.18|69.05|69.52|69.49|70.14|69.38|69.35|68.63|69.06|68.96|68.29|68.52|68.87|68.52|69.2|69.2|69.23|69.24|69.27|70.28|70.37|70.7|70.65|70.66|70.71|71.11|71.13|71.12|70.86|71.15|71.01|71.35|71.49|72.15|72.39|72.35
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||33.4|33.49|33.45|33.33|33.47|33.41|33.46|33.39|33.4|33.45|33.51|33.4|33.41|33.45|33.55|33.53|33.56|33.54|33.49|33.43|33.57|33.52|33.62|33.54|33.53|33.57|33.57|33.57|33.47|33.57|33.52|33.49|33.55|33.54|33.31|33.42|33.48|33.38|33.42|33.45|33.36|33.49|33.47|33.47|33.28|33.52|33.35|33.29||33.41|33.48|33.37|33.25|33.42|33.42|33.45|33.53|33.37|33.2|33.45|33.51|33.31|33.34|33.28|33.27|33.47|33.51|33.47|33.29|33.52|33.37|33.47|33.23|33.23|33.23|33.4|33.39|33.61|33.33|33.29|33.39|33.4|33.47|||33|33.57|33.36|33.54|33.33|33.06|33.09|33.1|33.21|33.35|33.21|33.42|33.24|33.38|33.46|33.2|33.37|33.22|33.2|33.32|33.58|33.34|33.04|33.33|33.34|33.04|33.16|33.02|32.74||33.42|33.2|33.07|33.16|32.96|32.6|33.08|32.64||32.46|32.9|32.59|33.14|33.03|33.08|33.14|33.24|32.92|32.83|32.59|32.32|32.5|32.82|32.29|32.4|32.49|31.95|32.07|32.02|32.44|32.06|32.03|32.49|32.21|32.7|32.51|32.6|31.73||32.13|32.37|32.61|31.92|31.69|30.93|31.43|31.95|31.92|31.24|30.97|30.13|30.57|30.11|30.94|30.95|30.87|30.82|31.05|30.59|30.74|30.89|30.25|30.56|31.02|30.29|30.57|29.97|29.01|29.5|29.12|30.49|29.61|29.86|28.34|29.21|27.82|28.55|27.23|28.93|28.41|27.79|28.81|28.56|28.19|28.39|26.87|28.36|27.71||28.12|28.11|27.52|27.99|27.35|28.14|27.91|27.71|27.79|27.79|27.9|27.64|27.96|26.31|26.61|27.86|28.39|27.28|26.92|26.18|27.18|26.84|26.51|27.43|27.62|27.28|26.95|27.66|26.9|26.05|27.47|26.2|26.1|27.4|26.22|26.16|26.21|26.34|25.78|26.15|26.29|25.88|25.56|26.27|25.49|26.81|25.6
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.692|0.694|0.694|0.694|0.692|0.692|0.691|0.69|0.689|0.688|0.688|0.686|0.684|0.688|0.689|0.689|0.688|||0.688|0.688|0.686||0.687|0.691|0.691|0.69|0.69|0.691|0.692|0.692|0.693|0.696|0.699|0.699|0.699||0.7|0.7|0.698|0.698|0.698|0.698|0.698|0.698|0.698|0.697|0.697|0.698|0.698|0.7||||||0.7|0.698|0.698|0.697|0.697|0.6935|0.697|0.697|0.699|0.699|0.701|0.701|0.701|0.702|0.702|0.704|0.704|0.704|0.704|0.704|0.705|0.705|0.705|0.704|0.704|0.704|0.702|0.702|0.699|0.699|0.699|0.699|0.699|0.701|0.701|0.701|0.701|0.701|0.7|0.7|0.7|0.699|0.699|0.699|0.699|0.7|0.7|0.701|0.698|0.698|0.698|0.698|0.698|0.7|0.7|0.698|0.699|0.698|0.698|0.698|0.699|0.702|0.702|0.704|0.704|0.704|0.704|0.705|0.702|0.702|0.702|0.702|0.704|0.704|0.704|0.704|0.705|0.706|0.705|0.705|0.704|0.705|0.705|0.705|0.705|0.705|0.705|0.704|0.705|0.705|0.705|0.705|0.704|0.703|0.703|0.702|0.701|0.701|0.701|0.701|0.702|0.702|0.702|0.702|0.702|0.702|0.701|0.7|0.701|0.701|0.7|0.7|0.7|0.702|0.702|0.701|0.701|0.701|0.7|0.7|0.7|0.7|0.701|0.699|0.699|0.699|0.698|0.697|0.699|0.699|0.7|0.699|0.7|0.699|0.699|0.7|0.7|0.7|0.699|0.699|0.699|0.699|0.698|0.695|0.695|0.695|0.695|0.692|0.689|0.689|0.688|0.688|0.688|0.69|0.69|0.691|0.69|0.692|0.69|0.69|0.689|0.691|0.692|0.692|0.692|0.692|0.689|0.689|0.687|0.687|0.689|0.689|0.688|0.689|0.689|0.688|0.688|0.688|0.692|0.692|0.693|0.692|0.691|0.693|0.693|0.692|0.692|0.691|0.691|0.691|0.692|0.691|0.694|0.696|0.696
00046|3|/currencies/usd-jpy|CURRENCY:JPY||98.41|98.18|98.59|98.6|99.13|98.69|99.12|98.51|97.61|98.53|98.2|97.5|97.39|98.27|98.5|99.27|98.95|98.89|98.59|98.48|98.65|99.81|100.43|100.15|101.36|101.22|100.32|102.01|102.65|103.37|102.65|102.91|102.85|103.48|103.88|103.93|104.28|105.31|105.33|104.87|104.45|104.7|104.51|104.36|104.43|104.34|104.72|104.31|104.12|104.15|103.4|104.52|104.69|105.13|104.21|104.2|104.3|102.81|102.55|102.84|101.83|100.96|101.6|101.85|101.26|102.3|102.74|103.13|103|103.53|102.9|103.16|103.1|103.24|104.23|103.37|103.72|103.36|105.14|105.1|104.61|104.4|103.17|103.85|102.65|102.9|103.04|104.07|104.92|104.76|106.3|105.95|105.84|106.3|105.7|105.93|106.13|106.1|105.33|105.2|105.73|105.24|105.58|105.42|103.85|104.25|104.55|104.42|104.27|104.85|105.58|105.58|106.28|104.7|104.2|103.81|103.83|102.3|106|108.1|108.29|108.83|108.52|109.4|108.3|108.1|107.6|108.45|110.4|108.55|109.86|110.97|111.72|111.56|111.33|111.35|110.74|111.01|111.22|111.76|112.15|112.38|112.18|111.8|112.55|113.02|112.6|112.68|111.7|111.75|111.79|111.32|111.4|110.6|110.58|110.32|111.14|110.57|110.03|109.53|109.79|109.4|108.93|109.11|108.6|108.87|107.44|107.82|108.51|108.78|108.75|109|109.15|108.83|108.31|108.15|108.33|108.41|108.3|107.3|106.79|106.75|106.6|105.98|106.35|107.08|107.9|107.75|108.26|108.15|107.65|107.7|108.18|108.55|108.05|108.72|108.2|108.62|108.14|108.16|107.25|107.02|107.5|106.92|107.2|105.81|105.86|106.13|105.96|104.92|105.62|105.85|105.71|106.15|106.05|105.1|104.97|106.21|105.93|105.76|106.23|106.62|104.52|104.66|104.2|105.42|105.82|106.22|105.92|105.45|105.65|104.1|104.52|104.73|105.75|105.44|104.9|103.78|103.7|104.57|104.9|103.77|103.08|104.05|105.68|101.56|101|101.44|101.73|103.03|103.6
00047|2143|/currencies/usd-kes|CURRENCY:KES||55.75||55.8|55.8|55.75|55.85|55.8||55.95|55.95|55.9|55.8|55.85|55.17|55.85|55.9|55.9|55.9|55.75|55.69|55.12|55.8|55.8|55.9|55.9||55.95|56.1|56.05|56.05|56.1|56|56.15|56|56.1|56.25|56.05|55.95|56.15||55.7|56.05|55.95|56.2||56.1|56.15|56.55|56.5|56.65|57.05|57.05|57.3|57.4|57.6|58.1|58.3|58.3|58.8|59.5|59.5|60.4|59.85|60.1|60.1|60.4|60.85|61.2|61.05|61.5|62.15|62.43|62.7|62.7|62.85|62.61|62.75|62.8|62.77|62.7|62.8|63.7|63.8||||64.65|64.5|65.17|65.35|65.4|65.75|65.7|65.9||66|66.25|66.15|66.15|66.2|66.25|66.45|66.3|66.3|66.2|66.2|66.75|66.55|66.85|66.9|66.95|66.95|67|67|67.2|67.1|67.25|67.25|67.3|67.2|67.3|67.45|67.5|67.65|67.5|67.5|67.5|67.5|67.65|67.75|67.65|67.65|67.65|67.7|67.55|67.5|67.5|67.65|67.75|68.05|68.1|67.9|67.7|67.75|68|67.5|68|68.05|68||67.95|68|68|68.1|68.1|68.2|68.2|68.15|68.2|68.25|68.2|68.3|68.2|68.2|68.2|68.15|68.2|68.25|68.35|68.3|68.6|68.7|68.65|68.65|68.6|68.6|68.75|68.8|68.75|69|68.75|68.95|68.8|68.7||68.75||68.8|68.75|68.85|68.7|68.85|68.9|68.65|68.7|68.75|68.75|69|68.8|68.95|68.75|69|69|68.8|69|68.9|68.85|68.75|68.7|68.7|68.5|68.8|68.55|68.9|69.65|68.8|68.95|68.9|68.9|68.7|68.5|68.45|68.75|69|68.75|68.75|68.75|69.5|69.5|69.5|69.25|69.6|69.75|69.75|69.75|70.15|70.1|70.15|70.15|70.5|70.9|71|71.2|70.75|71.3|70.75|71|71.5|71.5|71.35|71
00050|650|/currencies/usd-krw|CURRENCY:KRW||802.45|802.45|802.65|802.65|804.85|805.85|805.35|806.55|807.55|807.3|805.9|805.85|805.85|805.8|805.65|806.25|805.55|807|806.05|805.05|805.35|805.45|806.65|807.3|806.5|806.25|807.4|809.35|808.1|806.85|806.25|807.15|806.95|806.55|806.5|806.35|806.45|806.6|806.15|806.65|806.35|806.45|806.1|806.25|806.75|806.75|806.25|806.05|806.25|806.75|806.4|806.3|806.4|806.45|805.75|806.1|805.95|807.35|808.4|806.65|806.1|806.3|807.75|808.25|807.6|807.25|806.95|807.15|807.4|807.25|807.25|807.45|808.55|809.35|809.35|809.2|809.55|810.15|810.6|810.95|808.85|809.55|809.65|809.55|807.35|807.05|806.8|807.7|809.1|808.45|807.95|807.55|807.6|807.3|807.15|806.15|806.55|807.05|806.5|806.85|808.8|808.25|808.75|808.2|807.5|806.75|807.95|807.85|809.25|808.35|808.35|808.55|809.25|809.7|810.25|810.55|810.75|810.25|813.2|811.05|811.05|811.05|810.65|809.35|807.6|807.75|807.85|808.15|808.75|807.95|808.45|808.85|809.35|809.55|810.45|810.05|811.65|812.4|812.1|811.35|810.9|811|811.2|811.75|813.6|812.9|811.05|808.95|807.4|807.35|808.35|808.5|808.15|807.95|807.8|809.55|811.1|811.95|810.85|810.05|810.65|810.85|810.45|809.4|809.35|809.3|809.65|808.95|809.7|809.55|808.35|808.45|808.1|807.7|807.75|807.55|807.25|806.45|806.5|806.25|808.05|807.45|807.25|806.45|805.55|806.3|807.05|807.45|807.35|807.35|807.05|807.25|807.3|807.7|808.75|809.15|809.5|809.25|808.55|809.05|808.85|809.55|809.4|809.9|811.05|810.6|810.35|812.2|811.8|810.85|812.05|812.5|813.6|811.65|810.1|810.1|810.1|808.6|809.05|808.95|808.75|808.95|810.7|811.9|809.95|808.95|808.75|808.9|808.45|807.55|807.45|807.35|808.75|808.3|807.15|807.9|808.05|808.1|808.45|808.35|808.45|809.5|810.05|811.05|810.55|810.3|809.95|810.5|809.65|809.45|809.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2984|0.2975|0.2976|0.2975|0.297|0.2966|0.2964|0.2959|0.2955|0.2955|0.2953|0.2948|0.295|0.295|0.2954|0.2956|0.2953|0.2958|0.2955|0.2955|0.2952|0.2953|0.2949|0.2955|0.296|0.2964|0.296|0.2962|0.2965|0.297|0.2964|0.297|0.2972|0.2977|0.2977|0.2976|0.2978|0.298|0.2981|0.2973|0.2969|0.2973|0.2974|0.2968|0.2972|0.2975|0.2978|0.2977|0.2979|0.2972|0.2976|0.2973|0.2979|0.2979|0.298|0.2979|0.2981|0.2973|0.2971|0.2972|0.2969|0.296|0.2963|0.2964|0.296|0.2968|0.2969|0.297|0.2973|0.2975|0.2971|0.2975|0.2972|0.2976|0.2975|0.2968|0.2977|0.2976|0.2978|0.2978|0.2979|0.2979|0.2973|0.2968|0.2968|0.297|0.2969|0.297|0.2971|0.2974|0.2975|0.2978|0.2978|0.2979|0.2975|0.2977|0.2977|0.2975|0.2973|0.2973|0.2979|0.2978|0.2979|0.2981|0.2975|0.297|0.2968|0.2971|0.2969|0.2971|0.2976|0.2973|0.2976|0.2963|0.2963|0.2964|0.2959|0.2968|0.2968|0.2972|0.2975|0.2974|0.2973|0.2973|0.2973|0.2972|0.2974|0.2972|0.2979|0.2976|0.2977|0.2979|0.2981|0.2982|0.2979|0.2981|0.2981|0.2981|0.2979|0.2979|0.298|0.298|0.2982|0.298|0.2982|0.2984|0.2987|0.2986|0.2985|0.298|0.2984|0.298|0.2981|0.298|0.2981|0.2986|0.2982|0.298|0.298|0.2982|0.2983|0.2982|0.2983|0.2979|0.298|0.2981|0.298|0.2978|0.2983|0.2987|0.2986|0.2987|0.2985|0.2986|0.2985|0.2985|0.2982|0.2985|0.2982|0.2984|0.2985|0.2985|0.2983|0.2982|0.2982|0.2983|0.2988|0.2987|0.2985|0.2989|0.2985|0.2992|0.2991|0.2989|0.2985|0.2988|0.2992|0.2992|0.2988|0.2988|0.2985|0.2987|0.2988|0.2984|0.2985|0.2983|0.2982|0.2984|0.2983|0.2984|0.2986|0.2986|0.2986|0.2993|0.299|0.2988|0.2988|0.299|0.2992|0.2995|0.2992|0.2995|0.2989|0.299|0.2988|0.2989|0.2993|0.2994|0.2992|0.2995|0.2995|0.2996|0.2994|0.2994|0.3003|0.3004|0.3006|0.3006|0.3004|0.3008|0.301|0.3011|0.3008|0.3006|0.301|0.3005|0.3006|0.3007|0.3008|0.3011|0.3012
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1676.5|1676.5|1677|1677|1677.5|1677.5|1678|1678|1678|1678.5|1678.5|1678.5|1679|1679|1679|1679|1679.5|1679.5|1679.5|1680|1680|1680.5|1680.5|1680.5|1681|1681|1681|1681.5|1681.5|1682|1682|1682|1682|1682.5|1682.5|1682.5|1683|1683|1683|1683.5|1683.5|1683.5|1684|1684|1684.5|1684.5|1685|1685|1685.5|1685.5|1685.5|1685.5|1686|1687|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1690|1690|1691|1690.5|1690.5|1691|1691|1691|1691.5|1691.5|1691.5|1692|1692|1692.5|1692.5|1693|1693|1693.5|1693.5|1693.5|1694|1694|1695|1694.5|1694.5|1695|1695|1695.5|1695.5|1696|1696|1696.5|1696.5|1697|1697|1697.5|1698|1698|1697.5|1698|1698|1698.5|1698.5|1699|1700.5|1699.5|1700.5|1700.5|1700.5|1701|1701|1701.5|1702|1702.5|1702.5|1703|1703|1703.5|1703.5|1704|1704|1704|1704.5|1704.5|1705|1705|1705.5|1706|1706|1706.5|1706.5|1707|1707|1707.5|1707.5|1708|1708|1708.5|1709|1709|1709|1709.5|1709.5|1710|1710|1710.5|1710.5|1711|1711|1711|1711|1711.5|1711.5|1711.5|1711.5|1712|1712|1712|1712.5|1713|1713|1714|1714|1714|1714.5|1714.5|1715|1715|1715.5|1715.5|1715.5|1715.5|1716|1716|1716.5|1716.5|1717||1717|1717|1718|1718|1718|1718|1718|1718|1718|1718|1718|1718.5|1718.5|1719|1719|1719|1719|1719.5|1719.5|1719.5|1720|1720|1720|1720.5|1720.5|1721|1721|1721|1721.5|1721.5|1722|1722|1722.5|1722.5|1723|1723|1723.5|1723.5|1724|1724|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1725|1725|1725|1725.5|1725.5|1725.5|1727|1725.5|1726.5|1726.5|1726.5|1726.5|1726.5|1727|1727|1727|1727|1727|1727|1727
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||49.05|49.05|49.1|48.95|48.96|48.99|49.1|49.05|48.95|49|48.95|48.85|48.9|48.98|49|49.04|49.08|49.05||49.05|49.09|49.16|49.05|49.1|49.18|49.25|49.2|49.2|49.3|49.2|49.1|49.2|49.3|49.23|49.3|49.35|49.28|49.35|49.34|49.3|49.3|49.33|49.33||49.2|49.18|49.15|49.15|49.18|49.12|49.15|49.4|49.3|49.25|49.25|48.95|49.03|48.89|48.9|48.85|48.8|48.8|48.77|48.75|48.75|48.8|48.85|48.92|48.99|48.92|48.85|49.04|48.9|48.98|49|48.95|49|49|48.95|49|48.95|49|48.95|48.85|48.78|48.8|48.84|48.85|48.88|48.97|49.02|49.05|49.05|48.95|48.95|48.96|49.04|48.87|48.85|48.96|49.04|48.8|48.9|48.9|48.98|48.9|48.9|48.95|48.95|49.06|49.05|49.12|49.08||49.1|49|49.11|49.07|49.05|49.2|49.25|49.2|49.18|49.16|49.17|49.18|49.07|49.15|49.43|49.43|49.37|49.43|49.4|49.4|49.52|49.55|49.53|49.54||49.47|49.42|49.44|49.32|49.47|49.59|49.45|49.52|49.53|49.38|49.3|49.35|49.34|49.3|49.32|49.3|49.31|49.33|49.33|49.33|49.32|49.31|49.33|49.33|49.25|49.3|49.3|49.33|49.29|49.35|49.4|49.4|49.3|49.3|49.23|48.78||49.17|49.5|49.15|49.12|49.2|49.25|49.2|49.2|49.2||49.24|49.2|49.07||||||49.05||49.05|||49|48.95|48.93|||48.87||48.86|48.88||48.94|48.94|48.96||49|48.97||48.93|48.95|48.95|48.97|48.93|48.87|48.79|48.79|48.76||48.79|48.79|48.78|48.78|48.82||48.84||||48.92|||48.88|48.88|48.83|48.82|48.8|48.79|48.79|48.79|48.79|48.81|48.81|
00057|2156|/currencies/usd-mad|CURRENCY:MAD||8.9644|8.9944|9.0413|9.0368|8.9247|8.92|8.8897|8.8456|8.814|8.831|8.792|8.764|8.698|8.8758|8.982|8.9962|8.9925|8.9715|9.078|9.025|8.99|8.981|8.97|8.9465|9.017|9.037|9.049|9.009|9.03|9.085|9.146|9.164|9.3329|9.3329|9.3329|9.253|9.253|9.253|9.253|9.272|9.218|9.2|9.2355|9.213|9.2025|9.245|9.212|9.217|9.187|9.206|9.245|9.281|9.318|9.332|9.302|9.298|9.332|9.3012|9.245|9.288|9.29|9.25|9.177|9.212|9.211|9.27|9.3315|9.3854|9.359|9.4755|9.4723|9.435|9.447|9.496|9.5183|9.473|9.487|9.502|9.467|9.468|9.5277|9.4528|9.474|9.402|9.335|9.319|9.335|9.305|9.327|9.31|9.32|9.403|9.406|9.4542|9.4218|9.4582|9.389|9.403|9.4056|9.36|9.36|9.46|9.5502|9.484|9.484|9.48|9.4759|9.5202|9.473|9.5971|9.5665|9.5895|9.54|9.519|9.5728|9.5726|9.523|9.565|9.598|9.631|9.65|9.6723|9.63|9.59|9.5997|9.5698|9.5697|9.505|9.6226|9.6226|9.6278|9.5625|||9.6385|9.6385|9.6556|9.665|9.6368|9.6368|9.6368|9.6368|9.6368|9.6368|9.6377|9.6377|9.6377|9.6162|9.4655|9.4655|9.4655|9.4655|9.4655|9.4655|9.5277|9.5277|9.5277|9.5277|9.5277|9.549|9.549|9.549|9.4992|9.4992|9.5204|9.5407|9.506|9.6183|9.6183|9.6254|9.6254|9.5864|9.6086|9.596|9.5768|9.5506|9.5955|9.5955|9.6005|9.5302|9.5302|9.5302|9.5553|9.5553|9.5462|9.5028|9.5028|9.5047|9.5471|9.5238|9.5416|9.5416|9.4847|9.5109|9.5109|9.4842|9.5016|9.4389|9.4389|9.4447|9.4027|9.3792|9.3314|9.3006|9.227|9.2175|9.1633|9.1806|9.2694|9.2621|9.2711|9.2375|9.3313|9.3313|9.245|9.197|9.2729|9.2647|9.3605|9.2712|9.275|9.1513|9.2123|9.1919|9.0941|9.1339|9.1758|9.1308|9.1793|9.2342|9.2342|9.243|9.2535|9.3753|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|||7.28|7.282||7.276|7.273|7.267||7.261|7.259|7.353|7.25|||7.353|7.225|7.05|7.224|7.223|7.223|7.222|7.224||||7.202|7.373|7.073|7.072|7.032|7.032|7.028|7.028|7.028|7.028|7.028|7.164|7.013|7||7.164|6.98|6.98||7.06|6.909|6.91|6.91|6.907|6.91|6.909|6.9|7.064|6.902|6.902|6.893|6.893|6.885|6.975|6.887||6.776|6.887|6.776|6.9|6.882|6.776|6.776|6.883|6.905|6.776|6.776|6.95|6.897|6.9|6.567|6.567|6.927|6.915||7|7.294|6.567||||7.017|6.996|6.567|6.915|7.014|6.95|6.928|6.892||6.816|6.816|6.771|6.771|6.771|6.769|6.765|6.765|6.764|6.764|6.806|6.786|6.786|6.823|6.823|6.319|6.319|6.319|6.319|6.319|6.319||4.668|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.454|4.454|4.454|4.454|4.466|4.474|4.486|4.488|4.466|4.482|4.482|4.48|4.49|4.474|4.474|4.474|4.48|4.466|4.488|4.482|4.482|4.49|4.488|4.472|4.472|4.448|4.436|4.438|4.432|4.432|4.446|4.45|4.444|4.444|4.45|4.452|4.442|4.428|4.422|4.432|4.428|4.42|4.436|4.462|4.462|4.462|4.448|4.458|4.432|4.432|4.432|4.452|4.444|4.444|4.444|4.444|4.424|4.434|4.434|4.436|4.442|4.43|4.436|4.444|4.44|4.44|4.446|4.436|4.42|4.424|4.424|4.44|4.42|4.42|4.397|4.393|4.387|4.368|4.324|4.324|4.326|4.315|4.332|4.332|4.354|4.354|4.385|4.385|4.385|4.347|4.337|4.353|4.353|4.354|4.354|4.354|4.306|4.319|4.319|4.289|4.3|4.311|4.311|4.311|4.315|4.315|4.326|4.379|4.379|4.379|4.395|4.387|4.378|4.378|4.407|4.397|4.378|4.378|4.395|4.366|4.393|4.391|4.43|4.442|4.446|4.41
00065|39|/currencies/usd-mxn|CURRENCY:MXN||3.397|3.404|3.4054|3.403|3.4028|3.3999|3.402|3.3995|3.3995|3.401|3.3995|3.3996|3.3985|3.3992|3.3958|3.3964|3.3969|3.3962|3.3953|3.3875|3.3875|3.3875|3.3875|3.3845|3.3865|3.3825|3.3745|3.3705|3.3655|3.3675|3.3665|3.3625|3.3725|3.3625|3.3535|3.3525|3.3475|3.34|3.325|3.3225|3.325|3.321|3.324|3.313|3.313|3.304|3.294|3.297|3.295|3.323|3.325|3.325|3.333|3.326|3.333|3.319|3.327|3.326|3.332|3.31|3.307|3.29|3.28|3.267|3.27|3.277|3.295|3.34|3.359|3.367|3.3665|3.3665|3.3661|3.3657|3.3636|3.3635|3.3637|3.3629|3.3617|3.3667|3.3595|3.3545|3.3605|3.3525|3.36|3.36|3.36|3.36|3.355|3.355|3.335|3.335|3.345|3.325|3.315|3.305|3.305|3.305|3.265|3.295|3.28|3.28|3.245|3.235|3.235|3.27|3.21|3.17|3.165|3.16|3.165|3.11|3.11|3.1|3.1|3.105|3.115|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.1|3.105|3.105|3.105|3.115|3.105|3.1|3.105|3.11|3.105|3.105|3.105|3.115|3.11|3.11|3.11|3.11|3.115|3.105|3.105|3.115|3.1|3.115|3.11|3.11|3.11|3.11|3.105|3.105|3.105|3.1|3.115|3.1|3.105|3.105|3.105|3.11|3.11|3.11|3.1|3.105|3.105|3.105|3.1|3.1|3.1|3.105|3.115|3.11|3.105|3.1|3.1|3.1|3.11|3.125|3.15|3.21|3.2|3.21|3.19|3.255|3.24|3.15|3.15|3.15|3.13|3.13|3.13|3.13|3.125|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.12|3.115|3.11|3.12|3.12|3.165|3.12|3.12|3.11|3.11|3.115|3.125|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.115
00066|2168|/currencies/usd-myr|CURRENCY:MYR||2.5925|2.5925|2.5908|2.5905|2.592|2.5933|2.5945|2.5935|2.5939|2.5905|2.5875|2.5865|2.5918|2.5945|2.597|2.604|2.6044|2.6055|2.6042|2.6025|2.6035|2.5975|2.5945|2.5885|2.5865|2.588|2.5935|2.594|2.593|2.5995|2.595|2.5955|2.5915|2.596|2.595|2.5905|2.595|2.59|2.5885|2.5895|2.5795|2.578|2.5815|2.5875|2.587|2.5945|2.5985|2.5915|2.5895|2.596|2.608|2.616|2.613|2.609|2.6101|2.6001|2.619|2.6151|2.6391|2.653|2.678|2.6712|2.679|2.6791|2.691|2.6946|2.6916|2.6905|2.6881|2.6885|2.6891|2.6831|2.69|2.6861|2.685|2.6936|2.6946|2.6855|2.685|2.6856|2.6901|2.6941|2.676|2.6771|2.675|2.6884|2.686|2.6929|2.7203|2.7219|2.723|2.7244|2.7224|2.72|2.7179|2.7269|2.7342|2.7256|2.7205|2.7204|2.7205|2.7215|2.7224|2.733|2.7239|2.7169|2.7259|2.725|2.727|2.7389|2.741|2.772|2.78|2.7825|2.7839|2.7904|2.7814|2.7548|2.757|2.763|2.7619|2.7609|2.7649|2.7705|2.7694|2.7706|2.7709|2.77|2.762|2.7512|2.7524|2.7634|2.7634|2.773|2.7459|2.7309|2.7279|2.7335|2.736|2.728|2.7264|2.7324|2.6675|2.6275|2.63|2.6279|2.6295|2.6709|2.697|2.6879|2.6425|2.6015|2.5871|2.569|2.5625|2.5524|2.552|2.5513|2.5505|2.5495|2.5485|2.5495|2.5485|2.5515|2.5517|2.5533|2.5535|2.5527|2.5555|2.5575|2.5575|2.5585|2.5588|2.5555|2.553|2.551|2.552|2.5503|2.5535|2.5502|2.55|2.5485|2.5475|2.5485|2.5475|2.548|2.551|2.5565|2.5545|2.5664|2.5598|2.5615|2.562|2.5565|2.5585|2.5575|2.5543|2.551|2.5475|2.546|2.5438|2.5435|2.544|2.5435|2.544|2.5435|2.5413|2.5415|2.5403|2.5415|2.541|2.5463|2.5475|2.55|2.5465|2.5498|2.5485|2.551|2.5495|2.5525|2.5495|2.5525|2.546|2.55|2.5465|2.5435|2.5423|2.543|2.543|2.5425|2.5475|2.5465|2.5455|2.5483|2.548|2.547|2.5487|2.5465|2.548|2.5483|2.549|2.5485|2.5505|2.5505|2.5513|2.5465|2.55|2.5495|2.551|2.553|2.552
00067|2170|/currencies/usd-nad|CURRENCY:NAD||3.68|3.6765|3.697|3.697|3.677|3.677|3.6645|3.6645|3.654||3.655|3.655|3.653|3.6765|3.67|3.6755|3.668|3.6515|3.6515|3.6555|3.65|3.6415|||||||||3.62|3.6185||||3.6165|||3.633|||3.628|3.625|3.61||||||3.6665|3.667||3.6545||3.6415||||||||||||3.57|3.586|3.611|3.611|3.5965|||||3.6|3.594|||3.552|3.5465|3.52|3.513|3.4775|3.4775|3.4775|3.4585|3.4485||3.4415|3.442|3.446|||||3.4535|3.45|3.45|3.42|3.47|3.47|3.4875|3.4865|3.477|3.463|3.4708|3.4708|3.4708|3.477||3.4575|3.4575|3.4575|3.449|3.447|3.4465|3.4485|3.4485|3.448|3.447|3.434||3.434|3.421||3.4125||3.421|3.415|3.4165||3.422|3.421|3.41|3.4148|3.41||3.414|3.409|3.397|3.4015|3.4|3.3965|3.4013|3.4015|3.402|3.4055|3.397|3.3975|3.3985|3.377|3.374|3.377|3.373|3.375|3.385|3.385|3.39|3.3815|3.3815|3.378||3.3675|3.3655|3.365|3.3668|3.3645|3.3635||3.371||3.3625|3.3715|3.3685|3.366|3.357||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK||6.8653|6.901|6.9257|6.9335|6.9496|6.8181|6.8622|6.7854|6.7684|6.8095|6.7613|6.718|6.7242|6.8733|6.8989|6.9326|6.9118|6.9698|6.9827|6.9228|6.91|6.8689|6.9057|6.872|6.9586|6.9813|6.9409|6.959|6.9994|7.0981|7.1078|7.142|7.1361|7.2081|7.2208|7.239|7.2187|7.2384|7.2317|7.1747|7.135|7.1331|7.1275|7.1295|7.1384|7.1223|7.162|7.1115|7.1297|7.1802|7.1743|7.2508|7.2525|7.243|7.2169|7.236|7.2601|7.1817|7.216|7.2451|7.1874|7.0966|7.1478|7.17|7.2211|7.2673|7.2765|7.3086|7.3191|7.3287|7.3314|7.3854|7.4037|7.4248|7.4167|7.4275|7.4145|7.3885|7.4325|7.4228|7.4262|7.377|7.3675|7.261|7.261|7.2812|7.2828|7.2615|7.2683|7.2665|7.3342|7.3407|7.3306|7.3405|7.3115|7.344|7.341|7.36|7.3313|7.3072|7.3679|7.4205|7.444|7.423|7.448|7.4053|7.4314|7.418|7.4083|7.4195|7.4715|7.4619|7.484|7.4175|7.4374|7.4448|7.487|7.5425|7.5588|7.5668|7.5477|7.5772|7.5396|7.5656|7.4886|7.4538|7.4317|7.4477|7.4993|7.4348|7.4923|7.506|7.5266|7.5418|7.4723|7.5133|7.529|7.547|7.5575|7.5573|7.4878|7.5272|7.4925|7.4545|7.5151|7.5332|7.5211|7.5599|7.5313|7.5121|7.4882|7.3671|7.3726|7.3563|7.342|7.376|7.3994|7.4175|7.4272|7.4222|7.4553|7.4428|7.414|7.3671|7.403|7.4159|7.3851|7.3773|7.4407|7.4697|7.4875|7.4528|7.4215|7.4366|7.4165|7.3988|7.4106|7.4056|7.4324|7.4169|7.3902|7.393|7.3683|7.3333|7.3657|7.3433|7.3509|7.3118|7.3399|7.3625|7.352|7.4044|7.361|7.3571|7.3004|7.3349|7.3028|7.3346|7.3097|7.2717|7.1774|7.1978|7.1911|7.1188|7.0888|7.0324|6.9877|7.0238|7.009|7.0968|7.0857|7.1075|7.0775|7.2115|7.1391|7.0914|7.0771|7.1135|7.1414|7.1647|7.1144|7.131|7.0174|7.0259|7.0013|6.9259|6.996|6.9909|6.9778|7.0174|7.0582|7.0359|7.0362|7.0825|7.1797|7.2385|7.2345|7.2712|7.242|7.2575|7.305|7.2838|7.3067|7.251|7.3094|7.291|7.363|7.3519|7.4682|7.4821|7.4812
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6661|1.6633|1.6543|1.6548|1.6523|1.6551|1.6617|1.6675|1.6717|1.6694|1.6728|1.6529|1.6529|1.6589|1.6617|1.6728|1.6812|1.6858|1.6745|1.6807|1.6829|1.6863|1.6886|1.6964|1.6984|1.6898|1.6829|1.6812|1.6798|1.6892|1.6987|1.7036|1.7059|1.6984|1.6984|1.6992|1.6935|1.6898|1.6849|1.6821|1.6841|1.6829|1.6821|1.6938|1.7007|1.7001|1.6992|1.7001|1.6984|1.7042|1.7071|1.7088|1.7071|1.705|1.7129|1.7197|1.7206|1.7218|1.7265|1.7337|1.7301|1.7331|1.7391|1.7343|1.7346|1.7437|1.7428|1.7422|1.7446|1.7452|1.763|1.7621|1.7683|1.7637|1.7575|1.7621|1.7674|1.759|1.7519|1.7476|1.7612|1.7674|1.773|1.7768|1.7683|1.7778|1.7825|1.7652|1.759|1.7668|1.7652|1.7528|1.7528|1.7559|1.7467|1.7406|1.7346|1.7331|1.7361|1.7452|1.7467|1.7406|1.7331|1.7316|1.7452|1.7559|1.7575|1.7331|1.7391|1.7331|1.7271|1.7286|1.7301|1.7467|1.7422|1.7376|1.7422|1.7483|1.7467|1.7437|1.7391|1.7355|1.7361|1.7467|1.7513|1.7498|1.7483|1.7467|1.7606|1.7606|1.759|1.7559|1.7606|1.7652|1.7652|1.7683|1.773|1.7746|1.7889|1.7921|1.7953|1.7905|1.7857|1.7905|1.7953|1.7986|1.7809|1.7778|1.7768|1.7873|1.7921|1.7889|1.7857|1.7879|1.7889|1.7873|1.7809|1.7825|1.7809|1.7809|1.7809|1.7953|1.7969|1.8034|1.8002|1.8018|1.8018|1.8165|1.8198|1.8198|1.8265|1.8282|1.8315|1.8349|1.8282|1.8232|1.8215|1.8248|1.8265|1.8232|1.8165|1.8132|1.8536|1.857|1.857|1.8501|1.8519|1.8332|1.8382|1.7937|1.8018|1.8018|1.8018|1.8034|1.8034|1.8034|1.8018|1.7986|1.7969|1.7953|1.7979|1.8002|1.8002|1.8126|1.8165|1.8093|1.81|1.8116|1.81|1.8132|1.8182|1.8248|1.8232|1.8165|1.8155|1.8165|1.8165|1.8012|1.8018|1.8018|1.8051|1.8034|1.8051|1.8083|1.8132|1.8116|1.8083|1.81|1.8132|1.8149|1.81|1.8116|1.8232|1.8332|1.8433|1.8215|1.8067|1.81|1.8123|1.81|1.7986|1.8639|1.81|1.8149|1.8051|1.8002|1.8018|1.8034|1.8083|1.8132|1.8132
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.384|0.384|0.384|0.384|0.384|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.195|2.19|2.195|2.19|2.19|2.19|2.19|2.19|2.19|2.192|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.193|2.191|2.19|2.192|2.192|2.19|2.18|2.18|2.18|2.191|2.18|2.187|2.18|2.18|2.18|2.18|2.18|2.19|2.18|2.18|2.18|2.175|2.18|2.18|2.18|2.183|2.181|2.18|2.183|2.183|2.18|2.183|2.18|2.182|2.183|2.18|2.18|2.18|2.183|2.18|2.182|2.182|2.18|2.182|2.18|2.18|2.182|2.17|2.17|2.181|2.17|2.17|2.18|2.18|2.18|2.17|2.17|2.178|2.175|2.175|2.178|2.175|2.175|2.175|2.175|2.175|2.16|2.167|2.167|2.17|2.17|2.16|2.16|2.16|2.16|2.165|2.15|2.16|2.16|2.15|2.15|2.15|2.155|2.16|2.16|2.157|2.159|2.16|2.163|2.17|2.16|2.16|2.17|2.165|2.165|2.17|2.16|2.155|2.16|2.16|2.165|2.165|2.17|2.175|2.175|2.16|2.15|2.155|2.16|2.16|2.16|2.161|2.16|2.155|2.165|2.17|2.145|2.155|2.15|2.16|2.165|2.168|2.17|2.17|2.17|2.17|2.17|2.178|2.175|2.17|2.165|2.155|2.14|2.16|2.15|2.15|2.14|2.13|2.14|2.15|2.15|2.16|2.15|2.14|2.14|2.14|2.157|2.16|2.16|2.16|2.16|2.17|2.165|2.17|2.165|2.176|2.155|2.16|2.145|2.15|2.15|2.15|2.16|2.16|2.16|2.16|2.155|2.15|2.15|2.15|2.15|2.14|2.155|2.15|2.14|2.14|2.145|2.14|2.14|2.15|2.14|2.14|2.141|2.13|2.12|2.11|2.11|2.123|2.12|2.11|2.11|2.129|2.11|2.11|2.11|2.11|2.12|2.11|2.12|2.11|2.1|2.09|2.09|2.09|2.08|2.07|2.06|2.07|2.07|2.06|2.06|2.06|2.06|2.07|2.07|2.08|2.08|2.07|2.08|2.082|2.07|2.08|2.06|2.06|2.065|2.05|2.05|2.05|2.06|2.05|2.05|2.06|2.06|2.074
00075|2179|/currencies/usd-php|CURRENCY:PHP||26.05|26.1|26.1|26.1|26.1|26.1|26.1|26.2|26.2|26.2|26.1|26.1|26.2|26.35|26.75|26.75|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.9|26.9|26.9|26.9|26.9|26.9|26.9|27|27|26.95|26.75|26.75|26.75|26.7|26.7|26.7|26.8|26.95|26.95|26.95|26.95|26.95|26.95|26.95|27|27|27|27|27|27.05|27.05|27.05|27.05|27|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.45|27.45|27.45|27.45|27.5|27.6|27.6|27.6|27.6|27.55|27.55|27.55|27.55|27.55|27.5|27.5|27.5|27.35|27.35|27.35|27.35|27.35|27.4|27.4|27.4|27.45|27.45|27.45|27.5|27.5|27.5|27.5|27.55|27.65|27.65|27.65|27.65|27.65|27.55|27.5|27.5|27.4|27.4|27.4|27.5|27.5|27.5|27.5|27.5|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.3|27.5|27.7|27.7|27.7|27.7|27.7|27.6|27.6|27.5|27.5|27.5|27.6|27.6|27.6|27.8|27.8|27.8|28.1|28.1|28.25|28.4|28.4|28.4|28.4|28.4|28.2|28.1|27.8|27.8|27.8|27.8|27.8|28.3|28.5|28.6|28.6|28.6|28.6|29|29|29|29|29|29|28.85|28.75|28.75|28.5|28.5|28.5|28.5|28.4|28.5|28.5|28.3|28.5|28.5|28.4|28.4|28.4|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.8|27.8|27.8|27.8|27.8|27.8|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.579|30.579|30.579|30.579|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.579|30.579|30.579|30.579|30.579|30.549|30.549|30.549|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.439|30.439|30.439|30.439|30.439|30.439|30.35|30.35|30.35|30.35|30.39|30.35|30.35|30.32|30.32|30.32|30.32|30.27|30.27|30.27|30.27|30.23|30.23|30.23|30.23|30.23|30.23|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.16|30.16|30.16|30.16|30.16|30.12|30.12|30.12|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.07|30.07|30.07|30.07|30.07|30.07|30.04|30.04|30.04|30.04|30.04|30.04|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.2625|2.266|2.2715|2.2685|2.267|2.244|2.247|2.233|2.223|2.23|2.224|2.213|2.203|2.225|2.235|2.239|2.242|2.251|2.25|2.25|2.24|2.23|2.2285|2.23|2.247|2.247|2.247|2.245|2.2425|2.252|2.25|2.26|2.257|2.267|2.27|2.268|2.265|2.268|2.2665|2.255|2.245|2.245|2.245|2.242|2.2415|2.24|2.2455|2.238|2.236|2.241|2.242|2.255|2.251|2.254|2.245|2.234|2.243|2.227|2.231|2.233|2.225|2.2105|2.2325|2.2325|2.222|2.227|2.225|2.2305|2.232|2.236|2.23|2.237|2.245|2.24|2.236|2.235|2.238|2.24|2.235|2.232|2.234|2.23|2.22|2.22|2.215|2.198|2.193|2.191|2.186|2.19|2.192|2.194|2.198|2.195|2.195|2.19|2.192|2.188|2.182|2.175|2.185|2.1925|2.195|2.1955|2.188|2.183|2.1835|2.1785|2.18|2.19|2.19|2.184|2.187|2.173|2.172|2.183|2.193|2.19|2.19|2.1915|2.194|2.191|2.188|2.184|2.171|2.1645|2.1615|2.1625|2.153|2.158|2.164|2.1625|2.165|2.1505|2.15|2.154|2.153|2.157|2.153|2.153|2.142|2.142|2.1435|2.141|2.152|2.157|2.153|2.148|2.147|2.14|2.135|2.1155|2.1025|2.103|2.096|2.097|2.101|2.0985|2.104|2.0985|2.1025|2.106|2.099|2.0915|2.083|2.091|2.087|2.085|2.0815|2.093|2.094|2.092|2.09|2.08|2.0865|2.0805|2.074|2.075|2.075|2.0805|2.073|2.071|2.063|2.06|2.07||2.06|2.0695|2.0555|2.06|2.062|2.052|2.05|2.04|2.04|2.046|2.037|2.0375|2.028|2.0295|2.0215|2.01|2.007|1.994|1.987|1.977|1.98|1.9765|1.98|1.976|1.9925|1.9945|1.9845|1.9935|1.985|1.988|1.969|1.97|1.972|1.98|1.969|1.967|1.949|1.952|1.95|1.935|1.93|1.9455|1.938|1.9395|1.9395|1.9445|1.9455|1.942|1.958|1.9595|1.964|1.967|1.964|1.9622|1.816|1.829|1.8236|1.816|1.8145|1.8175|1.8215|1.821|1.819|1.832|1.831
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||1900|1900|1900|1900|1900|1900|1903|1903|1903|1903|1903|1900|1900|1900|1900|1900|1900|1900||1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1907|1907|1900|1900|1900|1900|1900|1900|1900|1900|1900|1895|1895|1895|1895|1895|1895|1895|1895|1895|1895|1895|1895|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900||1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1895|1895|1895||1895|1895|1895|1895|1895|1895|1895|1895|1900|1900|1900|1900|1900|1900|1900|1900|1890|1890|1890|1890|1890|1890|1885|1885|1880|1873|1873|1870||1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1860|1860|1860|1860|1860|1855|1855|1840|1840|1840|1840||1840|1840|1840|1840|1835|1835|1835|1830|1830|1830|1830||1820|1820|1820||1815|1815|1815|1820|1815|1815|1815|1815|1815|1815|1810|1807|1807|1807|1803|1803|1803|1803|1803|1800||1800|1800|1800|1800|1800|1800|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1785|1790|1790|1790|1790|1790|1790|1790|1785|1785|1785|1785|1785|1785|1783|1780|1780|1780|1780|1780|1780|1780|1780|1783|1783|1780|1780|1782|1782|1780|1780|1780|1773|1773|1773|1772|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.64|3.64|3.64|3.639|3.639|3.64|3.64|3.6395|3.64|3.6395|3.64|3.64|3.64|3.64|3.64|3.64|3.638|3.638|3.6395|3.6395|3.6385|3.6385|3.6385|3.64|3.64|3.64|3.64|3.64|3.6385|3.6385|3.64|3.64|3.64|3.64|3.64|3.6385|3.6385|3.64|3.64|3.64|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.639|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6395|3.6395|3.6395|3.639|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639|3.639|3.639|3.639|3.639|||||3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.638|||||||3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53989704|53989704|53989704|49531836|45442052||
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.7505|3.7504|3.7503|3.7502|3.7505|3.7503|3.7505|3.7504|3.7504|3.7506|3.7504|3.7505|3.7504|3.7504|3.7504|3.7503|3.7502|3.7503|3.7503|3.7505|3.7503|3.7502|3.7507|3.7504|3.7502|3.7502|3.7502|3.7504|3.7502|3.7504|3.7503|3.7503|3.75|3.7501|3.7504|3.7501|3.7502|3.7503|3.7503|3.7504|3.7503|3.7503|3.7507|3.7503|3.7503|3.7503|3.7501|3.7502|3.7503|3.7502|3.75|3.7502|3.7508|3.7502|3.7505|3.7503|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7502|3.7502|3.7504|3.7503|3.7504|3.7501|3.7503|3.7502|3.7501|3.7501|3.7502|3.7498|3.7497|3.7493|3.7496|3.7501|3.7503|3.7499|3.7498|3.7502|3.75|3.7494|3.7498|3.7497|3.7502|3.7503|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7503|3.7502|3.7504|3.7505|3.7503|3.7505|3.7504|3.7506|3.7504|3.7503|3.7507|3.7506|3.7498|3.7502|3.7496|3.7497|3.7497|3.7492|3.749|3.7496|3.7497|3.75|3.75|3.7498|3.7497|3.7506|3.7499|3.75|3.75|3.7501|3.7501|3.75|3.7505|3.752|3.7519|3.751|3.7524|3.7525|3.7515|3.753|3.7513|3.7518|3.751|3.7535|3.7585|3.7546|3.7508|3.7509|3.7513|3.7509|3.7511|3.7504|3.7511|3.7532|3.751|3.7508|3.7505|3.7504|3.751|3.7505|3.7505|3.75|3.7506|3.7512|3.7517|3.7517|3.7523|3.7513|3.752|3.7514|3.7514|3.751|3.751|3.7565|3.754|3.7506|3.7505|3.7507|3.7507|3.7508|3.7504|3.7508|3.7508|3.7508|3.7508|3.7505|3.7506|3.7508|3.7506|3.7508|3.7506|3.751|3.7509|3.7511|3.7509|3.751|3.7517|3.7512|3.7512|3.7511|3.7506|3.7504|3.7504|3.7504|3.7506|3.7508|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7507|3.7506|3.7503|3.7504|3.7505|3.7507|3.7504|3.7508|3.7507|3.7508|3.7508|3.7504|3.7515|3.7502|3.7506|3.7502|3.7501|3.7507|3.7504|3.7505|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR||4.96|4.96|4.97|4.982|4.93|4.97|4.925|4.9|4.932|4.9225|4.9|4.895|4.92|4.959|4.968|4.956|4.965|4.9925|4.995|4.982|4.975|4.96|4.975|4.995|4.98|5.009|5.021|5.025|5.071|5.055|5.07|5.06|5.093|5.1125|5.112|5.11|5.128|5.128|5.1|5.098|5.0925|5.0915|5.1|5.09|5.09|5.1075|5.1|5.095|5.105|5.095|5.108|5.1275|5.131|5.13|5.116|5.1285|5.1075|5.1|5.1085|5.1065|5.0625|5.06|5.05|5.08|5.08|5.11|5.12|5.12|5.1375|5.1225|5.1375|5.1375|5.15|5.16|5.16|5.1565|5.1625|5.16|5.16|5.145|5.1675|5.135|5.135|5.1175|5.1175|5.1175|5.1025|5.127|5.115|5.145|5.1525|5.1515|5.1675|5.155|5.15|5.1615|5.1615|5.14|5.135|5.145|5.155|5.165|5.1735|5.1625|5.145|5.125|5.145|5.16|5.165|5.1875|5.185|5.185|5.165|5.165|5.165|5.165|5.155|5.19|5.24|5.245|5.24|5.243|5.2425|5.215|5.215|5.1975|5.2075|5.225|5.2075|5.235|5.2325|5.245|5.26|5.22|5.23|5.2325|5.24|5.2425|5.24|5.25||||||||||||||||||||||||||||||||||||||||||5.16|5.16|5.18|5.18|5.175|5.18|5.18|5.1875|5.165|5.173|5.1825|5.1775|5.1625|5.1675|5.166|5.1775|5.163|5.1585|5.135|5.135|5.125|5.11|5.1|5.07|5.06|5.05|5.0725|5.071|5.07|5.085|5.075|5.093|5.1|5.075|5.0675|5.0875|5.09|5.1125|5.09|5.0915|5.0525|5.0475|5.05|5.035|5.05|5.03|5.055|5.065|5.06|5.06|5.055|5.105|5.095|5.105|5.1|5.07|5.115|5.13|5.13|5.115|5.12|5.1075|5.1275|5.11|5.1125|5.11|5.12|5.145|5.15|5.15
00087|41|/currencies/usd-sek|CURRENCY:SEK||7.7151|7.7715|7.8041|7.8251|7.8216|7.7167|7.7752|7.6989|7.696|7.7481|7.6045|7.5696|7.594|7.7638|7.8203|7.8884|7.7931|7.7914|7.8694|7.6516|7.6342|7.581|7.6128|7.608|7.6682|7.6828|7.6896|7.7358|7.766|7.8627|7.8844|7.901|7.8863|7.9036|7.9123|7.9352|7.9241|7.9073|7.892|7.8547|7.8553|7.8037|7.7417|7.71|7.7491|7.7621|7.7495|7.6707|7.6714|7.6921|7.6926|7.7517|7.7759|7.743|7.7277|7.735|7.7455|7.6849|7.6744|7.7266|7.6697|7.5523|7.6035|7.6244|7.7106|7.7891|7.8281|7.8501|7.8608|7.8756|7.8855|7.937|7.8785|7.9097|7.9103|7.9012|7.8993|7.8739|7.8576|7.8806|7.942|8.0172|7.9077|7.8362|7.8333|7.8586|7.8865|7.9064|7.8655|7.8625|7.8223|7.8643|7.844|7.885|7.8611|7.8404|7.8701|7.8843|7.8775|7.8847|7.9425|8.0003|7.9913|8.0174|7.9805|8.0134|8.0112|7.9744|7.9555|7.96|7.9318|7.9185|7.9668|7.8978|7.9498|8.0195|8.0497|8.0581|8.0567|8.0667|8.0018|8.0173|7.9559|7.835|7.9042|7.909|7.8708|7.8706|7.9928|7.8895|7.9497|7.9985|8.0516|8.0809|8.0942|8.1169|8.0783|8.1085|8.2|8.1818|8.1505|8.1952|8.1455|8.1329|8.2327|8.2138|8.2336|8.3776|8.3448|8.3182|8.3336|8.222|8.2552|8.2064|8.205|8.2605|8.3443|8.4111|8.4017|8.3868|8.4421|8.4407|8.4286|8.3218|8.2902|8.3214|8.3157|8.3128|8.3979|8.4637|8.4968|8.4579|8.4434|8.404|8.3763|8.3758|8.3595|8.3168|8.3259|8.2837|8.2162|8.2539|8.2042|8.1816|8.2531|8.1896|8.1654|8.1098|8.1219|8.1732|8.1474|8.215|8.197|8.186|8.0972|8.1176|8.0725|8.1106|8.0577|8.0116|7.8904|7.9283|7.9376|7.887|7.9246|7.9114|7.9044|7.9553|7.9822|8.0514|8.0426|8.0924|8.058|8.1798|8.105|8.0764|8.0138|8.0032|7.98|8.0559|8.1187|8.237|8.0471|8.0021|7.9305|7.8746|7.8967|7.8292|7.8017|7.8818|7.9485|7.9183|7.9235|7.9964|8.1405|8.172|8.1662|8.0952|8.0169|8.0706|8.0526|8.0294|8.0603|7.925|7.935|7.873|8.0249|8.0338|8.1729|8.1476|8.0702
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.509|1.5103|1.508|1.5103|1.5128|1.5095|1.5117|1.51|1.5123|1.5125|1.5125|1.5106|1.5115|1.5185|1.5202|1.5195|1.5215|1.522|1.5235|1.5245|1.523|1.5241|1.525|1.5245|1.528|1.5285|1.5271|1.527|1.53|1.5332|1.5315|1.532|1.5313|1.5333|1.5345|1.5325|1.5296|1.534|1.5388|1.5345|1.532|1.5335|1.533|1.5351|1.535|1.5355|1.5374|1.5365|1.5345|1.5355|1.5423|1.5495|1.55|1.5538|1.553|1.5515|1.5565|1.548|1.555|1.5576|1.5555|1.5525|1.5525|1.554|1.5535|1.5552|1.5553|1.5566|1.5575|1.559|1.5576|1.5582|1.5568|1.5605|1.5619|1.563|1.5645|1.563|1.5692|1.5698|1.5718|1.5718|1.5697|1.571|1.568|1.5697|1.5675|1.5759|1.576|1.5809|1.5852|1.5849|1.5855|1.583|1.5819|1.5854|1.5859|1.5849|1.582|1.5855|1.584|1.5851|1.5854|1.5845|1.5809|1.5798|1.5829|1.581|1.583|1.5864|1.5864|1.5884|1.593|1.5867|1.5899|1.5929|1.5909|1.5845|1.5835|1.5849|1.5859|1.5879|1.5909|1.5915|1.587|1.5859|1.5845|1.592|1.5949|1.5924|1.5993|1.6034|1.6074|1.6075|1.6079|1.6099|1.6074|1.6085|1.607|1.6089|1.6049|1.6059|1.5974|1.593|1.5915|1.5972|1.6079|1.6132|1.6075|1.6065|1.6011|1.6|1.598|1.5922|1.5922|1.5924|1.5922|1.592|1.5922|1.5933|1.5945|1.5942|1.5948|1.597|1.5973|1.597|1.597|1.5978|1.6016|1.5987|1.6008|1.6|1.6005|1.6005|1.597|1.5971|1.598|1.597|1.5989|1.5955|1.592|1.592|1.5926|1.591|1.5903|1.5907|1.592|1.5915|1.592|1.5927|1.5865|1.5885|1.592|1.587|1.5845|1.575|1.5685|1.5705|1.5745|1.5725|1.5772|1.5755|1.5725|1.5685|1.568|1.5655|1.5605|1.568|1.5665|1.5655|1.558|1.5708|1.58|1.585|1.5827|1.588|1.5883|1.5895|1.5895|1.5935|1.593|1.5967|1.595|1.596|1.5945|1.596|1.5972|1.5975|1.598|1.6|1.6025|1.601|1.602|1.6038|1.6045|1.605|1.605|1.6035|1.6045|1.6055|1.6078|1.6075|1.607|1.6112|1.6115|1.6053|1.6065|1.6055|1.608|1.609|1.6095
00090|2201|/currencies/usd-szl|CURRENCY:SZL||3.6625|3.673|3.6955|3.6925|3.6895|3.6745|3.678|3.665|3.6555|3.664|3.6575|3.655|3.6485|3.665|3.67|3.6655|3.654|3.654|3.6565|3.6545|3.6523|3.6358|3.6265|3.613|3.6245|3.619|3.6395|3.6555|3.646|3.65|3.617|3.618|3.6085|3.6195|3.615|3.6165|3.6135|3.614|3.6215|3.625|3.626|3.6345|3.6|3.6|3.644|3.651|3.6725|3.6686|3.657|3.6725|3.6695|3.656|3.6535|3.658|3.644|3.639|3.64|3.606|3.606|3.585|3.6285|3.5905|3.545|3.508|3.5295|3.57|3.584|3.5845|3.6115|3.609|3.5955|3.582|3.6095|3.64|3.626|3.6|3.6025|3.6095|3.572|3.555|3.544|3.532|3.525|3.48|3.48|3.48|3.479|3.4485|3.4465|3.4425|3.4415|3.449|3.441|3.4515|3.4485|3.4425|3.4518|3.442|3.442|3.421|3.4788|3.4788|3.4875|3.4855|3.471|3.463|3.4625|3.4725|3.4775|3.4715|3.484|3.467|3.467|3.4555|3.4465|3.4323|3.4323|3.4323|3.4455|3.447|3.4377|3.4335|3.4148|3.4148|3.4148|3.4148|3.4147|3.4135|3.4135|3.4135|3.4164|3.418|3.422|3.4075|3.4075|3.4121|3.41|3.4125|3.406|3.406|3.406|3.406|3.406|3.406|3.4005|3.3995|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.3815|3.378|3.378|3.3758|3.3725|3.3565|3.3645|3.3645|3.3625|3.365|3.3675|3.371|3.3695|3.3685|3.3675|3.367|3.367|3.3615|3.357|3.361|3.367|3.3695|3.369|3.37|3.3625|3.3665|3.359|3.3605|3.3593|3.364|3.364|3.3562|3.3735|3.3725|3.3653|3.3577|3.3683|3.3688|3.3688|3.3473|3.3473|3.3473|3.3455|3.352|3.355|3.355|3.389|3.4095|3.448|3.454|3.454|3.4555|3.4555|3.4115|3.4115|3.4115|3.4115|3.4135|3.4135|3.4373|3.4373|3.43|3.43|3.424|3.424|3.4015|3.4015|3.4105|3.4155|3.415|3.415|3.415|3.4185|3.3675|3.3675|3.3675|3.3675|3.3795|3.373|3.366|3.36|3.36|3.36|3.371|3.364|3.3445|3.3445|3.349|3.378|3.378|3.378|3.378
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0.9858|0.991|0.9935|0.996|0.995|0.9825|0.9845|0.9764|0.976|0.98|0.9721|0.9735|0.9655|0.981|0.987|0.9915|0.991|0.9985|0.9999|1.002|0.9953|0.9885|0.9916|0.9889|0.996|1.002|0.9975|1.0005|1.0035|1.0135|1.012|1.0185|1.0164|1.0227|1.0265|1.029|1.025|1.03|1.0275|1.023|1.0182|1.017|1.0173|1.0165|1.019|1.0166|1.0217|1.019|1.0175|1.0225|1.0215|1.0307|1.031|1.032|1.0294|1.0278|1.031|1.0228|1.025|1.031|1.0245|1.0139|1.0205|1.0215|1.027|1.032|1.032|1.035|1.037|1.038|1.038|1.0455|1.047|1.047|1.044|1.0455|1.0495|1.046|1.045|1.0495|1.049|1.0488|1.041|1.04|1.0308|1.0302|1.033|1.0335|1.0305|1.0325|1.037|1.0396|1.0409|1.043|1.043|1.0382|1.041|1.04|1.037|1.0375|1.0409|1.05|1.051|1.0535|1.049|1.0485|1.0488|1.0435|1.0465|1.048|1.056|1.052|1.049|1.0468|1.047|1.0525|1.053|1.0531|1.059|1.0595|1.062|1.061|1.06|1.055|1.05|1.0482|1.047|1.048|1.0485|1.0455|1.051|1.05|1.0541|1.0535|1.043|1.0456|1.044|1.046|1.045|1.047|1.0398|1.041|1.039|1.037|1.0438|1.0412|1.0415|1.0465|1.0421|1.0414|1.0364|1.0286|1.0267|1.0234|1.0253|1.025|1.0283|1.03|1.0316|1.031|1.0347|1.0314|1.0314|1.024|1.0293|1.031|1.035|1.031|1.0372|1.042|1.0415|1.0409|1.0366|1.0377|1.0365|1.0346|1.0337|1.0356|1.0352|1.038|1.0349|1.0344|1.0305|1.0265|1.0311|1.0271|1.03|1.0248|1.0271|1.0299|1.0313|1.0313|1.0313|1.0292|1.0213|1.0243|1.0231|1.0232|1.021|1.0188|1.0098|1.0091|1.01|1.0049|1.0012|0.9941|0.9901|0.998|0.9901|1.001|0.9986|1.0001|0.9967|1.0029|1.0059|0.9958|0.9944|0.9983|0.9997|1.0095|0.9989|1.0025|0.9904|0.9942|0.9905|0.9811|0.9878|0.9882|0.9898|0.9974|0.997|0.996|0.9969|0.9982|1.011|1.0108|1.0188|1.019|1.017|1.0125|1.0218|1.0217|1.02|1.0202|1.0236|1.0235|1.0266|1.027|1.037|1.0369|1.0396
00095|18|/currencies/usd-try|CURRENCY:TRY||0.0311|0.0311|0.0314|0.0314|0.0313|0.031|0.0309|0.0308|0.0309|0.0308|0.0307|0.0307|0.0308|0.0311|0.0311|0.0311|0.0311|0.0312|0.0313|0.0312|0.0313|0.0314|0.0312|0.0319|0.0322|0.0314|0.0311|0.0309|0.0311|0.0309|0.0316|0.0318|0.0319|0.0327|0.0329|0.0328|0.0326|0.0324|0.0326|0.0342|0.0308|0.0307|0.0319|0.0325|0.0316|0.0326|0.0345|0.0337|0.0337|0.0336|0.0339|0.0333|0.0327|0.0328|0.0338|0.0336|0.0355|0.0353|0.0347|0.0352|0.0362|0.0364|0.0355|0.0353|0.0345|0.033|0.0349|0.034|0.0302|0.0293|0.0306|0.0316|0.033|0.0357|0.0376|0.0364|0.0368|0.0341|0.0339|0.0349|0.0394|0.0334|0.031|0.0281|0.026|0.0263|0.0258|0.0261|0.0258|0.0246|0.0253|0.0259|0.0242|0.0255|0.0238|0.0228|0.0221|0.0201|0.0201|0.0219|0.0219|0.0218|0.0214|0.0216|0.0211|0.0215|0.0222|0.0204|0.0199|0.0194|0.0193|0.0192|0.019|0.0188|0.0187|0.018|0.0183|0.0182|0.0186|0.0186|0.0187|0.0185|0.0181|0.0181|0.0176|0.0177|0.0177|0.0183|0.0181|0.0176|0.017|0.0185|0.0167|0.0166|0.0165|0.0175|0.017|0.0164|0.0163|0.0156|0.0154|0.0153|0.0153|0.0152|0.0152|0.0151|0.015|0.015|0.015|0.0149|0.0148|0.0146|0.0146|0.0146|0.0145|0.0145|0.0145|0.0145|0.0144|0.0144|0.0145|0.0144|0.0143|0.0141|0.0142|0.0144|0.0144|0.0143|0.0142|0.0142|0.0142|0.0141|0.014|0.014|0.014|0.014|0.0138|0.0138|0.0139|0.0138|0.0138|0.0137|0.0136|0.0136|0.0136|0.0135|0.0135|0.0135|0.0134|0.0133|0.0135|0.0135|0.0134|0.0134|0.0133|0.0133|0.0132|0.0131|0.0131|0.0131|0.0129|0.0128|0.0128|0.0127|0.0127|0.0126|0.0125|0.0124|0.0125|0.0125|0.0124|0.0124|0.0124|0.0124|0.0124|0.0123|0.0122|0.0123|0.0122|0.0123|0.0122|0.0122|0.0121|0.0121|0.0119|0.012|0.012|0.012|0.0119|0.0119|0.012|0.0119|0.0119|0.0119|0.012|0.012|0.012|0.0119|0.012|0.0119|0.0119|0.0119|0.0119|0.0119|0.0118|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117
00096|2206|/currencies/usd-twd|CURRENCY:TWD||26.573|26.552|26.53|26.64|26.629|26.614|26.63|26.552|26.487|26.612|26.505|26.634|26.636|26.585|26.706|26.706|26.704|26.56|26.685|26.819|26.831|26.897|26.895|26.864|26.985|26.903|27.039|27.024|27.016|27.051|27.042|27.037|27.018|27.059|27.058|27.052|27.063|27.052|27.052|27.062|27.103|27.038|27.045|26.99|26.995|27.12|26.985|26.845|26.785|26.84|26.87|26.835|26.76|26.755|26.81|26.75|26.75|26.635|26.555|26.48|26.44|26.435|26.405|26.4|26.42|26.415|26.35|26.38|26.385|26.43|26.385|26.395|26.37|26.35|26.325|26.365|26.37|26.36|26.36|26.355|26.305|26.385|26.385|26.385|26.32|26.36|26.36|26.4|26.36|26.3|26.44|26.405|26.39|26.365|26.45|26.385|26.385|26.35|26.32|26.355|26.355|26.415|26.355|26.205|26.405|26.44|26.45|26.46|26.455|26.455|26.505|26.44|26.465|26.405|26.37|26.365|26.315|26.275|26.44|26.44|26.44|26.44|26.41|26.385|26.355|26.415|26.405|26.45|26.43|26.44|26.405|26.45|26.4|26.465|26.415|26.425|26.385|26.305|26.305|26.455|26.505|26.495|26.405|26.515|26.55|26.505|26.65|26.625|26.625|26.675|26.645|26.625|26.645|26.655|26.655|26.77|26.75|26.69|26.64|26.655|26.745|26.8|26.925|26.83|26.85|26.86|26.86|26.865|26.87|26.9|26.9|26.92|26.92|26.96|26.95|26.91|26.93|26.89|26.89|26.87|26.87|26.87|26.85|26.86|26.87|26.87|26.865|26.865|26.875|26.855|26.865|26.855|26.85|27|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.84|26.84|26.82|26.82|26.57|26.53||26.57|26.65|26.65|26.64|26.64|26.65|26.64|26.6|26.56|26.54|26.67|26.66|26.67|26.67|26.67|26.67|26.68|26.67|26.68||26.69|26.68||26.66|26.64|26.69|26.69|26.69|26.68|26.68|26.69|26.68|26.68|26.67|26.69||26.68
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||5.06|5.05|5.04|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.91|4.9|4.9|4.89|4.89|4.88|4.88|4.88|4.87|4.86|4.86|4.85|4.85|4.84|4.84|4.83|4.83|4.83|4.82|4.81|4.81|4.81|4.8|4.8|4.8|4.79|4.79|4.78|4.78|4.77|4.77|4.76|4.75|4.75|4.75|4.74|4.74|4.74|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.72|4.71|4.71|4.71|4.71|4.71|4.68|4.68|4.66|4.66|4.66|4.66|4.66|4.65|4.65|4.65|4.65|4.65|4.65|4.63|4.67|4.65|4.63|4.61|4.61|4.6|4.59|4.59|4.58|4.57|4.57|4.57|4.57|4.56|4.56|4.55|4.55|4.54|4.53|4.53|4.52|4.51|4.51|4.51|4.51|4.5|4.5|4.5|4.49|4.48|4.48|4.48|4.47|4.47|4.47|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.42|4.41|4.405|4.405|4.4|4.395|4.39|4.38|4.38|4.38|4.375|4.37|4.365|4.365|4.36|4.36|4.355|4.35|4.34|4.34|4.34|4.33|4.325|4.32|4.32|4.315|4.315|4.305|4.3|4.3|4.295|4.29|4.29|4.29|4.285|4.28|4.28|4.27|4.27|4.26|4.26|4.26|4.25|4.25|4.24|4.24|4.24|4.23|4.23|4.23|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.19|4.18|4.18|4.18|4.17|4.17|4.16|4.16|4.16|4.15|4.15|4.14|4.14|4.14|4.13|4.13|4.12|4.12|4.12|4.115|4.11|4.11|4.1|4.1|4.1|4.1|4.1|4.1|4.085|4.08|4.075|4.07|4.07|4.07|4.06|4.06|4.06|4.06|4.05|4.04|4.04|4.05|4.03|4.03|4.03|4.03
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||5.35|5.31|5.29|5.26|5.24|5.28|5.31|5.24|5.24|5.19|5.14|5.25|5.31|5.26|5.24|5.26|5.32|5.39|5.4|5.37|5.26|5.3|5.27|5.37|5.39|5.38|5.57|5.49|5.58|5.45|5.5|5.39|5.38|5.35|5.36|5.38|5.29|5.26|5.27|5.36|5.35|5.53|5.46|5.44|5.46|5.53|5.61|5.77|5.63|5.52|5.53|5.49|5.56|5.4|5.36|5.44|5.28|5.4|5.43|5.1|5.18|5.24|5.28|5.34|5.25|5.17|5.18|5.13|5.11|5.22|5.24|5.19|5.26|5.23|5.3|5.31|5.31|5.25|5.48|5.44|5.5|5.55|5.61|5.76|5.7|5.62|5.64|5.69|5.8|5.72|5.59|5.62|5.42|5.41|5.35|5.39|5.46|5.45|5.37|5.38|5.3|5.21|5.18|5.24|5.24|5.27|5.3|5.35|5.22|5.16|5.24|5.2|5.18|5.17|5.23|5.27|5.23|5.32|5.23|5.28|5.32|5.26|5.2|5.42|5.43|5.29|5.3|5.13|5.01|4.96|5.13|5.09|5.13|5.06|5.23|5.34|5.32|5.31|5.22|5.2|5.07|5.12|5.01|5|5.1|5.05|5.2|5.22|5.1|5.09|5.12|5.08|5.1|5.01|5.04|5.04|5.05|5.11|5.03|5|5.09|5.12|5.14|5.03|4.98|4.98|4.91|4.82|4.8|4.62|4.65|4.44|4.47|4.66|4.65|4.64|4.67|4.69|4.71|4.66|4.61|4.57|4.56|4.52|4.55|4.57|4.54|4.51|4.5|4.39|4.33|4.18|4.23|4.36|4.36|4.42|4.38|4.39|4.45|4.44|4.53|4.43|4.42|4.34|4.34|4.4|4.4|4.3|4.36|4.34|4.29|4.08|4.07|4.08|4.07|4.02|4.09|4.06|4.12|4.14|4.05|4.2|4.12|4.05|4.12|4|3.99|3.91|4.06|4.26|4.23|4.28|4.53|4.54|4.53|4.73||4.82|4.74|4.68|4.75|4.74|4.76|4.79|4.66|4.71|4.7|4.74|4.6|4.57|4.66
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||387.65|387|385.25|385.2|384.6|385.65|386.55|386.05|386.05|384.3|383.55|385.6|387.3|384.95|384.75|384.05|386|387.05|387.05|386.2|385.05|386.45|385.2|391.25|389.75|389.7|393.75|389.25|391.25|385.75|386.9|384.6|383.7|383.65|383.25|382.2|381.5|380.35|380.7|384|383.6|387|385.45|384.7|384.35|386.65|386.75|388.85|385.25|381.6|381.9|381.05|382.9|380.95|380.2|382.05|379|381.45|382.5|373.95|376.55|375.65|376.35|376.85|375.75|374.65|374.25|373.45|371.25|373.45|372.6|372.35|377.25|377.8|378.5|378.55|379.05|378.8|384.5|384.75|385.05|384.75|387.25|391|392|386.3|385.75|388.25|391.15|391.1|387.1|389.1|385.65|386.75|383.05|384.75|387|386.5|385.5|386.4|378.95|376.75|376|377.25|377.25|377.85|378.55|381.55|378.5|376.55|377.75|377.95|380|380.25|383|384.07|383|383.38|379.62|381.7|383.25|382.35|378.98|387.57|387.1|384.7|384.95|381.75|378|375.75|384.5|382.05|381.6|380|387.6|392.55|392.55|391.35|389.75|390|386|388.15|384.75|386|388.8|390.9|393.4|394.05|390.8|390.5|390.4|387.15|388.1|386.4|385.95|386.25|387.2|388.9|387.4|385.6|387.15|387.05|387.05|383.45|381.7|383.5|377.35|375.9|376.55|374.05|375.35|370.4|370.25|377.05|377.3|376.75|377.25|378.15|377.9|376.05|375.95|373.9|375.15|373.5|376.15|377.25|376.25|375.65|376.55|371.75|367.9|363.2|361.95|369|369.25|369.05|368.55|368.95|370.45|370.45|372.45|368.85|368.15|364.65|364.45|365.25|366.3|360.05|359.7|356.6|357.35|352.95|353.25|356|355.25|353.25|355.85|354.25|356.75|356.95|354.25|363|354.25|350.75|352.95|347.75|345.25|343.5|350.38|354.35|352|350.5|364.48|364.5|363.1|369.15|372.25|370.5|369.25|367.9|372.15|372|372.98|373|371.75|374.88|371.95|373.25|368.25|368|375.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR||3.666|3.688|3.6925|3.6925|3.6875|3.671|3.6795|3.664|3.66|3.667|3.6635|3.6465|3.6445|3.6685|3.669|3.6665|3.668|3.6555|3.6505|3.661|3.645|3.6285|3.6165|3.595|3.6|3.6545|3.655|3.642|3.6355|3.636|3.619|3.617|3.6115|3.6185|3.614|3.617|3.6195|3.6255|3.6355|3.6275|3.6365|3.6365|3.6355|3.64|3.655|3.6645|3.675|3.653|3.6745|3.672|3.665|3.642|3.662|3.6505|3.639|3.641|3.621|3.6075|3.57|3.624|3.6|3.53|3.513|3.5245|3.537|3.5725|3.577|3.6155|3.6085|3.5975|3.6025|3.5525|3.6465|3.647|3.604|3.605|3.5985|3.596|3.5485|3.5465|3.543|3.52|3.507|3.48|3.48|3.4745|3.456|3.4465|3.4485|3.435|3.444|3.4465|3.442|3.45|3.4465|3.4455|3.4525|3.4535|3.4385|3.4335|3.459|3.4775|3.487|3.4835|3.472|3.4675|3.4655|3.47|3.4685|3.475|3.53|3.476|3.4625|3.45|3.4522|3.446|3.4405|3.439|3.4455|3.4425|3.4345|3.4375|3.4305|3.441|3.4225|3.4165|3.4135|3.416|3.4225|3.411|3.415|3.416|3.4205|3.4125|3.41|3.4115|3.409|3.4105|3.411|3.408|3.3985|3.4|3.402|3.3935|3.4025|3.402|3.402|3.405|3.3985|3.4005|3.3965|3.3765|3.3735|3.3745|3.3745|3.373|3.3835|3.384|3.385|3.3765|3.381|3.3765|3.3755|3.3575|3.364|3.366|3.363|3.358|3.36|3.3705|3.37|3.37|3.3625|3.3685|3.3675|3.3625|3.3663|3.36|3.3675|3.3705|3.37|3.372|3.3635|3.353|3.3635|3.357|3.361|3.357|3.36|3.365|3.3605|3.3765|3.3735|3.3645|3.36|3.3665|3.3695|3.372|3.369|3.365|3.3475|3.3495|3.357|3.3485|3.3685|3.3915|3.422|3.4465|3.4415|3.4535|3.4475|3.4485|3.438|3.4585|3.446|3.429|3.41|3.436|3.425|3.4345|3.4225|3.442|3.4115|3.4245|3.4115|3.402|3.409|3.412|3.4|3.4025|3.413|3.404|3.3805|3.364|3.378|3.3735|3.377|3.371|3.366|3.357|3.3655|3.3605|3.379|3.3615|3.3615|3.347|3.3505|3.356|3.37|3.3755|3.379
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.284|7.343|7.261|7.248||7.252|7.23|7.14|7.19||7.234|7.393|7.42|7.466||7.302|7.289|7.302|||7.325|7.23|7.235|7.168||7.088|7.115|7.208|7.15||7.04|7.089|7.001|7.063||6.967|6.958|6.945|6.915||7.063|7.121|7.152|||7.099|7.112|7.165|7.192||6.955|7.021|7.047|7.232||7.357|7.437|7.316|7.486||7.113|7.117|7.117|7.093||6.997|6.83|6.829|6.866||6.903|7.033|7.09|7.146||6.962|6.929|6.878|6.905||6.872|6.913|6.941|7.143||6.738|6.767|6.724|6.619||6.556|6.493|6.431|6.56||6.404|6.369|6.448|6.479||6.474|6.359|6.355|6.313||6.341|6.258|6.278|6.133||6.206|6.129|6.045|||5.99|5.892|5.871|5.894||5.923|5.921|5.972|5.919||5.771|5.707|5.741|5.645||5.675|5.713|5.737|5.702||5.664|5.708|5.696|5.743||5.67|5.562|5.619|5.638||5.801|5.874|5.843|5.9||5.787|5.694|5.694|5.685||5.689|5.706|5.815|5.809||5.811|5.8|5.811|5.761||5.651|5.681|5.683|5.685||5.791|5.774|5.817|5.74|||5.803|5.864|5.871||5.702|5.635|5.625|5.647||5.702|5.675|5.623|5.648||5.69|5.634|5.604|5.475||5.462|5.397|5.392|5.421||5.332|5.229|5.239|5.251||5.212|5.264|5.256|5.3||5.323|5.321|5.333|5.321||5.374|5.346|5.278|5.286||5.427|5.423|5.432|5.422||5.359|5.363|5.355|5.263||5.304|5.224|5.226|||5.405|5.449|5.446|5.434||5.416|5.491|5.55|5.601||5.638|5.673|5.704|5.68||5.746|5.773
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||8.568|8.553|8.284|8.24|8.279|8.239|8.239|8.137|8.132|8.174|8.112|8.219|8.258|8.359|8.487|8.557|8.658|8.601|8.581|8.635|8.635|8.386|8.495|8.439|8.633|8.538|8.633|8.898|8.815|8.641|8.626|8.476|8.541|8.58|8.372|8.411|8.337|8.508|8.336|8.281|8.502|8.809|8.636|8.392|8.392|8.262|8.275|8.102|7.902|7.772|7.814|7.925|7.976|8.034|8.024|8.172|8.214|8.248|8.296|8.241|8.125|8.208|8.06|7.839|7.839|7.867|7.765|7.756|7.829|7.686|7.777|7.74|7.736|7.768|7.495|7.613|7.617|7.553|7.521|7.633|7.539|7.499|7.539|7.499|7.499|7.499|7.623|7.815|7.723|7.814|7.663|7.391|7.285|7.381|7.368|7.262|7.193|7.025|7.193|7.249|7.059|7.067|7.033|6.911|7.016|7.145|7.105|7.11|6.915|6.998|7.084|6.773|6.781|6.785|6.665|6.531|6.548|6.584|6.571|6.58|6.604|6.584|6.556|6.512|6.427|6.375|6.293|6.277|6.214|6.258|6.325|6.238|6.27|6.16|6.15|6.12|6.11|6.27|6.32|6.36|6.31|6.31|6.31|6.35|6.31|6.4|6.31|6.51|6.4|6.09|6.09|6.09|6.17|6.17|6.17|6.18|6.23|6.23|6.18|6.18|6.24|6.29|6.32|6.32|6.34|6.35|6.37|6.43|6.41|6.46|6.52|6.5|6.61|6.69|6.69|6.7|6.73|6.72|6.75|6.68|6.68|6.67|6.77|6.78|6.78|6.85|6.86|6.82|6.91|6.93|6.81|6.82|6.86|6.89|6.83|6.83|6.87|6.75|6.76|6.68|6.72|6.74|6.79|6.82|6.81|6.86|6.82|6.8|6.82|6.81|6.86|6.83|6.85|6.88|6.9|6.89|6.91|6.93|6.95|6.98|7|7.05|7.03|7|6.97|7.01|7.07|6.86|6.78|6.78|6.8|6.77|6.78|6.8|6.8|6.84|6.8|6.8|6.8|6.85|6.956|6.95|6.98|6.93|6.95|6.94|6.85|6.82|6.87|6.85|6.95
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||9.62|9.41|9.53|9.59|9.54|9.6|9.42|9.39|9.33|9.39|9.6|9.63|9.68|9.73|9.57|9.58|9.6|9.7|9.71|9.64|9.63|9.65|9.77|9.97|9.61|9.6|9.75|9.81|9.61|9.23|9.14|8.84|8.94||8.75|8.85|8.64|8.64|8.56|8.77|8.84|8.88|8.79|8.66|8.74|8.63|8.77|8.7|8.56|8.42|8.46|8.4|8.71|8.63|8.84|8.91|8.78|8.73|8.94|8.81|8.79|8.78|8.49|8.53|8.44|8.19|8.18|8.15||8.22|8.3|8.51|8.47|8.1|8.23|8.13|7.98|8.09|8.14|8.06|8.06|8.06|8.23|||7.95|7.9|7.87|7.9|7.67|7.6|7.41|7.59|7.62|7.44|7.39|7.31|7.5|7.31|7.42|7.48|7.39|7.19|7.28|7.41|7.13|7.26|7.15|7.05|7.17|7.05|6.89|6.89|6.94|6.87|6.65|6.53|6.54|6.48|6.52|6.49|6.55|6.58|6.6|6.49|6.47|6.44|6.4|6.36|6.42|6.42||6.38|6.51|6.51|6.54|6.5|6.54|6.57|6.56|6.56|6.55|6.6|6.61|6.72|6.69|6.68|6.79||6.68|6.65|6.63|||6.63|6.6|6.64|6.63|6.66|6.76|6.78|6.81|6.72|6.76|6.73|6.75|6.71|6.71|6.76|6.88|6.85|6.9|6.81|6.75|6.75|6.81|6.8|6.87|6.86|6.77|6.61|6.6|6.63|6.7|6.66|6.65|6.53|6.58|6.65|6.6|6.59|6.55|6.5|6.42|6.49|6.5|6.46|6.54|6.57|6.52|6.5|6.5|6.59|6.54|6.57|6.62|6.61|6.62|6.61|6.71|6.74|6.83|6.85||6.81|6.84|6.75|6.69|6.8|6.87|6.82|6.82|6.76|6.76|6.75|6.71|6.69|6.72|6.62|6.7|6.69|6.62|6.66|6.6|6.75|6.68|6.6|6.64|6.69|6.83|6.83|6.95|7.04|6.84|6.82|6.83|6.89|6.8|6.84|6.86|6.83
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||6.905|6.86|6.811|6.773|6.836|6.786|6.826|6.708|6.751|6.815|6.738|6.89|6.848|6.882|7.005|7.065|7.049|7.075|7.026|7.068|7.056|6.968|6.99|7.033|7.088|7.013|7.225|7.329|7.315|7.198|7.176|7.106|7.037|7.033|6.861|6.944|6.93|7.021|6.983|6.919||7.087||6.822|6.847|6.811|6.811|6.691||6.534|6.455|6.465|6.529|6.514|6.59||6.616|6.594|6.745|6.676|6.681|6.672|6.579|6.556|6.535|6.592|6.556|6.642|6.735|||6.647|6.561|6.474|6.355|6.303|6.308|6.261|6.255|6.301|6.289|6.306|6.328|||6.323|6.359|6.398|6.359|6.403|6.275|6.371|6.364|6.447|6.387|6.27|6.232|6.255|6.32|||6.4|6.233|6.092|6.2|6.23||6.22|6.099|6.164|6.093|5.967|5.967|6.027|5.938|5.885|5.887|5.835|5.791|5.783|5.8|5.881|5.789|5.778|5.774|5.703|5.687|5.683|5.682|5.708|5.732|5.721|5.724|5.727|5.643|5.63|5.596|5.584|5.601|5.583|5.554|5.569|5.57|5.585|5.585|5.612|5.564|5.539|5.527||5.542|5.576|5.624|5.623|5.628|5.628|5.653|5.656|5.646|5.687|5.714|5.723|5.701|5.716|5.716|5.754|5.79|5.826|5.831|5.846|5.848|5.836|5.836|5.836|5.85|5.862|5.878|5.717|5.825|5.797|5.796|5.816|5.829|5.844|5.869|5.864|5.864|5.858|5.888|5.886|5.847|5.844|5.85|5.845|5.845|5.868|5.864|5.861|5.853|5.828|5.847|5.851|5.869|5.875|5.908|5.93|5.932|5.94|5.959|5.955|5.985|5.978|6.014|6.074|6.064|6.068|6.06|6.055|6.089|6.155|6.113|6.079|6.059|6.061|6.076|6.138|6.126|6.124|6.12|6.127|6.116|6.119|6.134|6.123|6.134|6.141|6.14|6.165|6.206|6.237|6.275|6.273|6.309|6.319|6.33|6.314|6.318|6.381|6.351|6.358|6.358
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||7.336|7.305|7.217|7.188|7.316|7.265|7.28|7.197|7.254|||7.395|7.386|7.442|7.627|7.607|7.631|7.65|7.55|7.6|7.576|7.321|7.385|7.355|7.545|7.574|7.631|7.944|7.85|7.772|7.648|7.489|7.468|7.476|7.242|7.302|7.263|7.414|7.368|7.33|7.499|7.486|7.34|7.166|7.173|7.075|7.12|6.921||6.783|6.678|6.69|6.828|6.865|6.922||6.951|6.992|7.105|7.063|7.055|7.036|6.929|6.85|6.783|6.819|6.737|6.863|6.953|6.798|6.912|6.964|6.821|6.75|6.613|6.545|6.532|6.504|6.512|6.545|6.502|6.479|6.483|||6.466|6.561|6.592|6.526|6.618|6.606|6.444|6.458|6.483|6.379|6.276|6.186|6.155|6.255|6.365|6.306|6.285|6.248|6.176|6.289|6.383|6.31|6.34|6.183|6.247|6.171|6.021|6.036|6.094|6.016|5.954|5.954|5.934|5.91|5.885|5.878|5.897|5.91|5.904|5.853|5.823|5.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||5.154|5.114|5.114|5.127|5.002|5.021|4.975|5.008|5.08|5.053|5.138|5.125|5.138|5.184|5.184|5.19|5.177|5.197|5.203|5.229|5.163|5.149|5.162|5.268|5.268|5.148|5.328|5.463|5.565|5.414|5.496|5.38|5.32|5.206|5.16|5.159|5.153|5.166|5.159|5.191|5.125|5.008|4.982||4.95|4.975|4.924|4.936||4.898|4.891|4.821|4.866|4.846|4.891||4.897|4.922|4.941|4.928|4.947|4.928|4.902|4.896|4.921|4.832|4.883|4.965|4.978|4.889|4.908|4.806|4.675||4.509|4.491|4.461|4.442|4.461|4.485|4.473|4.473||||4.546|4.57|4.54|4.564|4.533|4.509|4.491|4.509|4.527|4.455|4.407|4.389|4.431|4.395|4.419|4.377|4.407|4.377|4.359|4.473|4.473|4.497|4.377|4.389|4.437|4.377|4.283|4.283|4.271|4.236|4.242|4.23|4.219|4.207|4.236|4.231|4.26|4.213|4.213|4.185|4.167|4.099|4.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.66|8.61|8.47|8.57|8.62|8.59|8.55|8.51|8.52|8.53|8.57|8.58|8.54|8.53|8.59|8.64|8.61|8.59|8.64|8.7|8.72|8.72|8.7|8.79|8.85|8.7||8.7|8.7|8.69|9.14|8.66|8.65|8.7|8.72|8.64|8.64|8.61|8.67|8.68|8.86|8.89|8.87|8.9|8.92|8.96|8.94|9.13|9.13|9.2|9.52|9.67|9.67|9.67|9.49|9.42|9.4|9.44|9.62|9.54|9.3|9.31|9.3|9.3|9.24|9.19|9.19|9.23|9.47|9.59||9.42|9.22|9.38|9.11|9.17|9.11|9.11|8.99|8.83|8.84|8.84|8.84|8.85|8.83|8.87|8.95|8.95|9.03|9.1|9.09|9.08|9.06|9.12|9.26|9.31|9.3|9.34|9.37|9.44|9.52|9.63|9.66|9.6|9.57|9.56|9.65|9.51|9.44|9.42|9.42|9.38|9.4|9.39|9.45|9.46|9.43|9.41|9.38|9.39|9.45|9.49|9.44|9.51|9.6|9.69|9.59|9.55||9.56|9.56|9.52
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||10.541|10.428|10.4||10.352|10.343|10.232|10.287|10.472|10.35|10.452|10.526|10.63|10.907|10.999|11.022|11.081|11.012|10.799|10.788|10.522|10.438|10.379|10.72|10.634|10.567|10.852||10.958|10.491|10.491|10.481||10.033|9.776|9.926|9.987||9.949|10.008|10.151|9.973|9.871|9.675|9.586|9.633|9.518|9.488|9.395|9.325|9.397|9.376|9.525|9.529|9.552|9.625|9.622|9.601|9.735|9.645|9.797|9.732||||9.226|9.272|9.285|9.365|9.229|9.35||9.301|9.042|8.942|8.93|8.815|8.74|8.824|8.909|8.946|8.942|9.101|9.024|||9.054|9.051|8.983|9.113|8.9||8.821|||||||||||||||||||||||8.387|8.155|8.056|7.955|7.978|7.905|7.933|7.879|7.961|7.881|7.849|7.81|7.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||6.97|6.923|6.868|6.845|6.875|6.821|6.852|6.759|6.774|6.804|6.784|6.923|6.901|6.908|7.098|7.102|7.115|7.13|7.05|7.105|7.096|7.039|7.042|7.098|7.119|7.053|7.137|7.363|7.356|7.243|7.234|7.142|7.116|7.119|6.919|7.041|7.011|7.098|7.036|7.012|7.267|7.207|7.062|6.966|6.98|6.965|6.921|6.848||6.62|6.538|6.549|6.589|6.59|6.661||6.694|6.758|6.842|6.789|6.79|6.797|6.632|6.605|6.587|6.655|6.67|6.715|6.808|6.663|6.699|6.792|6.776|6.652|6.489|6.391|6.388|6.368|6.379|6.396|6.35|6.359|6.385|||6.37|6.48|6.506|6.524|6.56|6.556|6.439|6.398|6.468|6.37|6.234|6.123|6.109|6.211|6.265|6.146|6.151|6.127|6.024|6.184|6.24|6.304|6.191|6.086|6.179|6.071|5.95|5.98|6.029|5.925|5.88|5.883|5.836|5.823|5.843|5.809|5.792|5.803|5.796|5.746|5.722|5.657|5.652|5.661|5.667|5.694|5.694|5.702|5.662|5.652|5.626|5.583|5.603|5.609|5.595|5.586|5.553|5.587|5.591|5.592|5.644|5.548|5.543|5.537||5.537|5.553|5.62|5.604|5.604|5.62|5.655|5.654|5.671|5.692|5.687|5.676|5.712|5.686|5.704|5.697|5.738|5.782|5.809|5.825|5.805|5.799|5.822|5.774|5.795|5.83|5.837|5.857|5.782|5.741|5.741|5.764|5.777|5.79|5.809|5.812|5.812|5.79|5.866|5.857|5.777|5.777|5.778|5.778|5.778|5.785|5.785|5.768|5.768|5.787|5.793|5.766|5.777|5.773|5.8|5.828|5.831|5.858|5.89|5.873|5.856|5.863|5.871|5.907|5.897|5.881|5.881|5.894|5.935|5.937|5.937|5.911|5.894|5.933|5.954|6.016|6.016|5.995|5.996|6.009|6.01|5.995|5.989|5.99|6.003|6.031|6.038|6.045|6.073|6.1|6.143|6.134|6.184|6.187|6.167|6.149|6.191|6.211|6.178|6.205|6.114
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||7.08|7.037|7.03|7.08|7.052|7.025|7.024|6.987|7.038|7.027|7.083|7.088|7.064|7.146|7.276|7.294|7.386|7.429|7.317|7.31|7.17|7.215|7.248|7.339|7.275|7.303|7.497|7.63|7.659|7.496|7.536|7.45|7.463|7.383|7.284|7.392|7.421|7.443|7.467|7.557||7.56|7.403|7.248|7.198|7.166|7.15|7.069||6.896|6.873|6.858|6.9|6.912|6.945||6.97|7.001|6.999|6.941|6.881|6.802|6.783|6.765|6.812|6.749|6.839|6.861|6.899|6.808|6.845|6.838|6.748|6.579|6.568|6.564|6.527|6.52|6.556|6.546|6.548|6.548|6.567||||||6.545|6.558|6.52|6.492|6.511|6.511|6.427|6.35|6.353|6.396|6.42|6.446|6.32|6.328|6.277|6.258|6.404|6.436|6.524|6.253|6.24|6.297|6.172|6.125|6.132|6.105|6.054|6.033|6.028|6.019|6.004|6.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||8.063|7.946|7.852|7.845|7.868||7.899|7.79|7.813|7.813|7.839|7.887|7.87|7.91|8.117|8.226|8.251|7.908|7.952|7.99|7.896|7.851|7.897|7.967|8.006|7.967|8.06|8.258|8.21|8.083|8.107|7.966|7.897|7.896|7.698|7.804|7.841|7.977|7.841|7.873|8.214|8.203|7.984|7.789|7.743|7.704|7.683|7.588||7.431|7.354|7.357|7.412|7.429|||7.489|7.543|7.586|7.519|7.49|7.494|7.431||7.424|7.453|7.483|7.527|7.589|7.438|7.564|7.492|7.387|7.336|7.192|7.163|7.127|7.106|7.122|7.148|7.114|7.113|7.148|||7.176|7.226|7.226|7.291|7.384|7.38|7.306|7.297|7.34|7.204|7.084|7.034|6.985|7.055|7.106|7.041|7.006|7.013|6.895|6.964|7.125|7.196|7.069|6.943|7.006|6.957|6.826|6.898|6.95|6.805|6.761|6.756|6.685|6.644|6.628|6.603|6.592|6.587|6.604|6.578|6.543|6.492|6.446|6.466|6.525|6.525|6.539|6.545|6.565|6.595|6.531|6.505|6.525|6.566|6.548|6.541|6.474|6.508|6.482|6.457|6.484|6.497|6.458|6.36|6.361|6.351|6.355|6.406|6.41|6.424|6.443|6.497|6.525|6.548|6.619|6.646|6.619|6.623|6.596|6.615|6.615|6.669|6.87|6.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||8.12|8.07|8.1|8.1|8.02|8.04|8.05||8.2|8.17|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||9.347|9.372|9.29|9.183|9.146|9.137|9.101|8.893|8.935|8.968|8.906|9.049|9.141|9.298|9.254|9.157|9.17|9.221|9.302||9.277|9.127|9.339|9.329|9.445|9.238|9.247|9.424|9.343|9.182|9.051|9.085|8.869|8.792|8.681|8.639|8.655|8.647|8.538|8.62|8.779|8.787|8.745|8.569|8.535|8.51|8.411|8.435||8.303|8.182|8.246|8.213|8.399|8.446|8.561|8.61|8.502|8.735|8.609|8.443|8.378|8.345|8.304|8.246|8.143|7.96|7.914|7.998|8.045|8.006|8.195|8.263|8.324|8.082|8.075|7.995|7.893|8.011|7.979|7.993|8.096|8.064|||7.983|7.884|7.814|7.692|7.676|7.585|7.57|7.525|7.625|7.512|7.395|7.344|7.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.521|4.553|4.502|4.472||4.397|4.366|4.367|4.343||4.376|4.511|4.553|4.519||4.35|4.346|4.301|||4.179|4.242|4.253|4.224||4.241|4.273|4.274|4.198||4.179|4.216|4.196|4.208||4.2|4.19|4.211|4.188||4.221|4.273|4.244|||4.262|4.252|4.289|4.25||4.226|4.273|4.284|4.239||4.226|4.314|4.356|4.343||4.117|4.118|4.113|4.012||3.962||3.984|3.857||3.807|3.813|3.849|3.764||3.652|3.642|3.643|3.604||3.611|3.642|3.725|3.723||3.565|3.549|3.57|3.573||3.528|3.534|3.606|3.599||3.523|3.591|3.648|3.61||3.565|3.606|3.632|3.599||3.549|3.539|3.457|3.434||3.43|3.451|3.357|||3.348|3.343|3.343|3.326||3.332|3.322|3.312|3.29||3.199|3.122|3.091|3.033||2.977|2.972|2.993|2.976||2.998|3.029|3.002|3.027||2.993|3.003|3.034|3.048||3.111|3.127|3.148|3.095||3.043|3.06|3.101|3.125||3.115|3.116|3.117|3.115||3.08|3.086|3.106|3.11||3.116|3.137|3.158|3.156||3.178|3.178|3.204|3.187|||3.183|3.184|3.187||3.168|3.147|3.158|3.156||3.177|3.126|3.127|3.125||3.147|3.116|3.117|||3.096|3.116||3.1||3.101|3.106||3.074||3.07|3.08|3.074|3.063||3.044|3.06|3.076|2.981||2.982|2.983|2.952|2.966||2.993|2.972|3.003|3.012||3.013|3.024|3.055|3.033||3.024|3.013|2.991|||3.044|3.075|3.065|3.079||3.055|3.045|3.045|3.059||3.034|3.044|3.076|3.074||3.075|3.081
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.43|5.31|5.21|5.18|5.12|5.12|5.18|5.18|5.12|5.12|5.12|5.13|5.15|5.12|5.12|5.15|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.09|5.06|5.37|5.12|5.09|5.12|5.06|5.06|5.06|5.06|5.12|5.06|5.12|5.12|5.12|5.12|5.12|5.19|5.12|5.12|5.12|5.13|5.12|5.12|5.06|5.18|5.09|5.12|5.12|5.09|5.12|5.06|5.12|5.15|5.12|5.18|5.25|5.19|5.25|5.13|5.12|5.18|5.31|5.15|5.18|5.18|5.62|5.25|5.18|5.15|5.09|5.12|5.18|5.13|5.18|5.37|5.25|5.25|5.37|5.37|||5.25|5.31|5.25|5.31|5.31|5.18|5.12|||5.12|5.06|5.12|5.12|5.09|5.09|5.06|5.09|5.06|5.06|5.06|5.06|5.12|5.09|5.1|5.13|5.18|5.12|5.06|5.06|5.06|5.06|5.06|5.12|5.1|5.12|5.18|5.15|5.37|5.38|5.38|5.38|5.34|5.41|5.41|5.38|5.38|5.38|5.064|5.064||5.062|5.063|5.064|5.064|5.062||5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|4.998|4.999||||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|5.062|5.063|5.064|5.064|5.062|5.062|5.255||5.385|5.382|5.383|5.384|5.449|5.45|5.446||5.577||5.514||5.511|5.512|5.513|5.514|5.438||5.512|5.513|5.514||5.576|5.577|5.577|||5.319|5.32|5.32|||||||||||||||||||||||||||||||||||5.449|5.45||5.447|5.448|5.449|5.45||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.88|4.91|4.9|4.87|4.81|4.8|4.73|4.73|4.73|4.75|4.76|4.81|4.75|4.8|4.83|4.75|4.75|4.88|4.87|4.93|4.88|4.81|4.93|4.87|4.75|4.88|4.87|4.9|5|4.9|4.9|4.87|4.88|4.93|4.9|4.97|5|5.04|5|5|5.04|5|5|5.04|5.03|5.06|5.12|5.1|5|5.02|4.98|4.94|4.92|5|5||5|5.06|5.02|5|5.02|5|5.13|5.19|5.2|5.18|5.3|5.37|5.31|5.31|5.32|5.31|5.42|5.45|5.43|5.5|5.5|5.56|5.5|5.56|5.59|5.62|5.43|||5.56|5.56|5.5|5.5|5.69|5.66|5.65|5.56|5.62|5.68|5.75|5.56|5.75|5.62|5.75|5.81|5.68|5.75|6.93|5.81|5.75|5.88|5.75|6.93|5.81|5.88|5.75|5.82|5.81|5.68|5.72|5.75|5.83|5.87|5.87|5.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||4.12|4.28|4.18|4.31|4.12|4.17|4.12|4.1|4.16|4.15|4.12|4.1|4.07|4.15|4.06|4.18|4.18|4.25|4.23|4.23|4.12|4.25|4.22|4.06|4.18|4.06|4.19|4.29|4.25|4.2|4.28|4.25|4.35|4.23|4.18|4.15|4.06|4.18|4.25|4.29|4.43|4.31|4.1|4.16|4.15|4.18|4.18|4.07|3.93|3.87|3.87|3.91|3.81|3.9|3.88||3.9|3.87|3.91|3.93|3.87|3.93|3.93|3.87|3.82|3.87|3.84|3.93|3.91|3.93|3.81|3.87|3.92|3.88|3.85|3.87|3.93|3.93|4.06|4|4.03|3.87|3.93|||4.03|4.03|3.87|3.87|3.87|4.03|4|3.87|4|3.93|3.87|3.75|3.93|3.75|3.94|3.93|3.93|3.81|4|3.87|3.98|3.93|4|4.03|4.06|4.04|4.01|4|3.87|4|3.93|4.06|4.13|4.13|4.06|4|4.06|4|4.06|4|3.87|3.9|3.96|3.94|4|3.94|3.93|3.93|3.812|3.88|3.81|3.75|3.94|3.88|3.85|3.81|3.85|3.87|3.88|3.81|3.84|3.812|3.87|3.9|3.97|3.97|4|4.07|4.06|4.18|4.18|3.93|3.93|4.19|4.25|4|4.1|4.06|4.03|3.93|3.94|4.06|4.13|4.13|4.26|4.18|4.25|4.4|4.43|4.37|4.37|4.44|4.37|4.37|4.25|4.25|4.43|4.45|4.47|4.45|4.5|4.5|4.5|4.53|4.56|4.56|4.37|4.62|4.43|4.53|4.47|4.44|4.4|4.4|4.31|4.44|4.45|4.45|4.31|4.31|4.38|4.44|4.47|4.46|4.47|4.37|4.31|4.37|4.56|4.5|4.5|4.6|4.5|4.43|4.5|4.43|4.56|4.5|4.6|4.62|4.62|4.62|4.62|4.56|4.53|4.53|4.56|4.68|4.63|4.56|4.5|4.63|4.65|4.6|4.6|4.56|4.5|4.62|4.56|4.62|4.56|4.63|4.68|4.56|4.37|4.56
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.55|8.65|8.7|8.65|8.7|8.7|8.75|8.62|8.68|8.68|8.75|8.7|8.7|8.7|8.7|8.8|8.87|8.8|8.7|8.7|8.7|8.68|8.7|8.6|8.69|8.8|8.8|8.9|8.8|8.81|8.9|8.9|8.9|8.75|8.8|8.8|8.9|8.9|9|9|9.1|9|9|9|9.12|9.06|9.07|9.06|9.1|9.2|9|8.9|8.9|8.81|9.12|9.31|9.4|9.5|9.5|9.5|9.5|10.12|9.43|9.5|9.5|9.12|9.3|9.3|9.2|9.2|9.2|9.18|9.2|9.5|9.5|9.6|9.6|9.7|10|10.1|10.15|10|10|10|10.1|10.1|9.94|9.87|10|10|9.9|10|10|9.8|9.9|9.8|9.93|10.1|10.1|10|9.9|9.9|9.9|10.1|10.3|10.18|10.2|10.3|10.25|10.3|10.4|10.5|10.5|10.4|10.37|10.5|10.5|10.6|10.6|10.8|10.7|10.7|10.6
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|||5.31|5.25|5.13|5.37|5.37|5.37|5.4|5.5|5.47|5.56|5.4|5.43|5.63|6.31|6.88|6.38|5.37|||5.4|5.34|5.31|5.43|5.43|5.37|5.44|5.5|5.31|5.2|5.31|5.25|5.31|5.18||5.28|5.28|5.31|5.25|5.37|5.43|5.22|5.19|5.25|5.31|5.31||5.21|5.56|5.15|5.15|5.12|5.18|5.18|5.12||5.18|5.31|5.43|5.37|5.43|5.5|5.5|5.55|5.56|5.63|5.55|5.63|5.62|5.68|5.72|5.75|5.84|5.82|5.75|5.75|5.93|5.87|5.97|6|6.06|6|6.06|||6|6.06|6.12|6.18|6.18|6.18||6||6|6|6|6.06|6.06|6.15|6|6|6.06|6.12|6.22|6.22|6.25|6.25|6.31|6.25|6.25|6.25|6.25|6.31|6.31|6.31|6.38|6.43|6.44|6.38|6.44|6.43|6.5|6.5|6.5|6.5|6.5|6.56|6.5|6.63|6.75|6.87|6.87|7|7.12|6.97|6.97|7.06|7.12|7.31|7.25|7|6.94|6.81|6.68|6.68|6.75|7|6.75|6.68|6.75|6.87|6.93|7.06|6.9|7.06|7.06|7.25|7.25|7.13|7.12|7.06|7.18|7.06|7|6.93|6.93|7|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||6.62|6.5|6.5|6.5|6.38|6.56|6.43|6.62|6.72|6.68|6.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||5.78|5.76|5.77|5.91|5.94|6.04|6.08|5.89|5.89|5.89|5.91|6|6.11|6.25|6.19|6.17|6.29|6.34|6.27||6.3|6.37|6.52|6.53|6.6|6.48|6.55|6.73|6.5|6.5|6.35|6.28|6.17|6|5.93|5.99|6.03|6.05|6.04|6.15|6.26|6.34|6.33|6.12|6.18|6.12|6.17|6.06||6.06|6.01|6.07|6.11|6.18|6.29|6.47|6.52|6.38|6.45|6.3|6.25|6.29|6.12|6.07|6|5.93|5.85|5.86|5.9|5.89|5.88|5.93|5.96|5.92|5.72|5.63|5.64|5.63|5.68|5.7|5.62|5.73|5.83|||5.7|5.48|5.31|5.25|5.08|4.84|4.64|4.63|4.55|4.26|4.13|4.05|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.419|2.37|2.25|2.52|2.5|2.499|2.38|2.409|2.649|2.609|2.45|2.429|2.42|2.6|2.49|2.47|2.45|2.369|2.13|2.279|2.45|2.399|2.569|2.6|2.769|2.799|2.8|2.78|2.849|2.839|2.799|2.739|2.549|2.61|2.549|2.569|2.46|2.36|2.479|2.65|2.879|2.93|2.879|2.98|3.03|3.009||3|3.05|3.02|3.019|3.07|3.029|3.05|3.049|2.949|3.01|3.089|2.999|2.909|2.859|2.8|2.85||2.779|2.569|2.599|2.879|2.799|2.65|2.749|2.909|2.869|2.959|2.75|2.799|2.8|2.6|2.699|2.22|2.17|2.17|2.119|1.8||1.78|1.769|1.649|1.56|1.649|1.699|1.7|1.7|1.779|1.8|1.729|1.759|1.769||1.749|1.68|1.59|1.619|1.729|1.729|1.699|1.779|1.8|1.8|1.71|1.709|1.72|1.71|1.759|1.659|1.53|1.489|1.54|1.7|||1.589|1.57|1.58||1.38|1.329|1.329|1.179|1.169|1.179||||||||||||||||||||||||||||||||||||0.45|0.45|0.419|0.419|0.429||||||0.249|0.249||||||||||||||||||||||||||||||||||1.629|1.399|1.54|1.45|1.629|1.539|1.54|1.54|1.54|1.54|||||||||||0.659|0.659|0.729|0.719|0.719|||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||6.37|6.38|6.1|6.06|6|6.03|6|5.93|5.93|6|6|6|6.25|6.25|6.19|6.1|5.9403|6.12|6|6|6.06|6.09|6.12|6|6|6.03|6.06|6.12|6.12|5.9|5.94|5.87|5.94|5.88|5.9|5.93|5.88|5.9|5.88|5.87|6.12|5.94|5.94||5.81|5.88|5.81|5.68|5.81|5.62|5.69|5.81|5.75|5.69|5.75|5.69|5.75|5.88|5.81|5.81|5.81|5.75|5.75||5.78|5.69|5.75|5.69|5.75|5.68|5.75|5.65|5.6|5.5|5.44|5.53|5.6|5.62|5.62|5.6|5.62|5.62|5.75|||5.62|5.68|5.62|5.5|5.5|5.37|5.25|5.25|5.19|5.25|5.15|5.18|5.18|5.12|5.21|5.1|5.12|5.06|5.12|5.19|5.1|5.12|5.15|5.12|5.19|5.25|5.06|5.12|4.94|5|5.06|5|5.12|5.18|5.12|5.09|5.12|5.06|5.31|5.31|5.19|5.19|5.18|5.12|5.18|5.2|5.19|5.0498|5.0589|5.0468|5.032|5.0263|5.0976|5.1479|5.1359|5.1208|5.1295|5.1209|5.0265|5.0349|5.0056|5.0179|4.9937||5.0421|5.0182|4.9945|4.9589|4.9589|4.971|5.0304|5.0072|4.9841|4.9958|4.9384|4.8709|4.9511|4.8946|4.8725|4.8843|4.8522|4.8639|4.9089|4.8872|4.9319|5.0317|5.0098|5.0864|5.0973|5.0754|5.1077|5.1183|5.1289|5.2036|5.1819|5.2128|5.2229|5.2647|5.3468|5.2938|5.292|5.2708|5.2806|5.2904|5.2798|5.2764|5.316|5.2944|5.273|5.2517|5.1885|5.1677|5.2366|5.3529|5.3722|5.3297||||||5.5258|5.5434|5.5609|5.4834|5.5827|5.5997|5.5701|5.587|5.5116|5.6078|5.6243|5.6407|5.6118|5.6281|5.6762|5.692|5.6636|5.6794|5.6513|5.6979|5.6271|5.6427|5.5726|5.6308|5.6344|5.5657|5.5393|5.5548|5.4457|5.4923|5.5076|5.4821||5.3757|5.4773|5.4126|5.4278|5.4429|5.379|5.3461|5.3612|5.4149|5.3911|5.3674|5.4117
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||5.02|5.06|5.09|5|4.96|4.92|4.88|4.88|4.93|4.93|4.93|4.93|4.94|5|5.03|5|5.03|5.04|5.12|5.15|5.13|5.06|5.12|5.06|5.1|5.12|5.12|5.13|5.18|5.12|5.12|5.06|5.06|5.06|5.09|5.06|5.12|5.13|5.13|5.18|5.18|5.06|5.02|5.06|5.05|5.12|5.12|5.12|5|4.93|4.85|4.84|4.83|4.88|4.83||4.87|4.93|4.93|5|4.98|5|5.03|5.12|5.13|5.25|5.19|5.25|5.25|5.25|5.2|5.23|5.24|5.18|5.25|5.31|5.31|5.31|5.25|5.25|5.37|5.37|5.25|||5.31|5.35|5.25|5.25|5.38|5.38|5.38|5.45|5.25|5.43|5.37|5.25|5.39|5.31|5.37|5.43|5.37|5.39|5.4|5.43|5.37|5.56|5.45|5.43|5.37|5.35|5.25|5.32|5.25|5.25|5.25|5.37|5.3|5.31|5.31|5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||5.87|5.93||||||||||||||||||||||||||||||||||||||5.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||4.5|4.54|4.52|4.37|4.45|4.42|4.37|4.31|4.43|4.44|4.43|4.31|4.44|4.52|4.43|4.5||4.5||4.53|4.5|4.37|4.5|4.37|4.51|4.5|4.5|4.55|4.6|4.5|4.56|4.43|4.63|4.43|4.38|4.35|4.31|4.5|4.4|4.43|4.56|4.28|4.1|4.12|4.18|4.18|4.06|4.06|3.93|3.87|3.87|3.88|3.81|3.87|3.88||3.9||3.88|3.93|3.88|3.88|3.87|3.87|3.88|3.87|3.87|3.93|3.91|3.93|3.87|3.87|3.92|3.81|3.85|3.81|3.87|3.87|3.75|3.75|3.75|3.93|3.81|||3.9|3.9|3.75|3.87|3.87|3.75|3.75|3.87|3.88|3.75|3.81|3.68|3.75|3.68|3.78|3.68|3.75|3.75|3.75|3.75|3.75|3.91|3.75|3.75|3.75|3.75|3.78|3.78|3.69|3.62|3.68|3.81|3.84|3.87|3.81|3.75|3.75|3.75|3.625|3.7|3.56|3.62|3.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||6.038||||||6.033||6.119|6.101|6.123||6.15|6.171||||||||||||5.725|||||||||||||||||||||||||5.651|||||||||5.628||5.636|||5.655|||5.454|||||||5.49|5.494|5.552|5.563||5.651|||||5.639|5.643|5.861||||5.612|||5.657|5.582|5.585|5.641|5.599|5.602|5.605|5.582|5.663|5.879|5.882||5.68|5.76|5.717|5.439|5.432|5.395|5.354|5.314|5.217|5.221|5.224|5.203|5.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.18|7.71|6.93|7.06|6.93|7|6.87|7|7.25|7.06|7.18|7.72|7.7|7.71|7.67|7.73|7.92|7.88|7.77|7.72|7.44|7.67|7.58|7.65|7.04|7.01|7.14|7.17|7.09|6.95|6.88|6.77|6.74|6.63|6.66|6.78|6.56|6.45|6.5|6.5|6.53|6|5.86|5.92|5.93|5.95|6.14|6.19|6.1|6.09|6.13|6|6.15|6.02|6.15|6.22|6.25|6.37|6.37|6.28|6.35|6.51|6.43|6.38|6.4|6.39|6.33|6.3|6.3|6.3|6.78|6.78|6.85|6.43|6.41|6.32|6.23|6.26|6.14|6.05|6.12|6.16|6.42|5.99|5.77|6.1|5.99|5.77|5.71|5.77|5.79|5.65|5.42|5.35|5.24|5.18|5.24|5.25|5.27|5.45|5.45|5.43|5.25|5.25|5.4|5.3|5.25|5.25|5.14|5.13|4.99|4.87|4.86|5.08|5.13|4.88|4.83|4.86|4.79|4.69|4.62|4.62|4.75|4.85|4.837|4.72|4.68|4.67|4.7|4.72|4.69|4.58|4.59|4.72|4.73|4.72|4.81|4.8|4.91|4.86|4.87|4.84|4.9|4.94|4.98|4.89|4.87|5.08|5.1|5.22|5.22|5.22|5.46|5.53|5.22|5.17|5.08|5.1|5.21|5.23|5.29|5.42|5.4|5.46|5.53|5.56|5.65|5.82|5.83|5.78|5.77|5.78|5.79|5.88|5.76|5.75|5.73|5.79|5.83|5.77|5.8|5.77|6.16|6.29|6.16|6.16|5.91|5.82|5.95|5.28|5.29|5.33|5.31|5.32|5.43|5.46|5.47|5.53|5.71|5.55|5.62|5.56|5.66|5.7|5.78|5.8|5.84|5.79|5.72|5.73|5.71|5.65|5.56|5.6|5.62|5.67|5.62|5.59|5.59|5.61|5.63|5.62|5.7|5.69|5.56|5.56|5.53|5.51|5.63|5.7|5.72|5.69|5.74|5.75|5.71|5.73|5.68|5.7|5.73|5.73|5.74|5.86|5.97|5.98|5.98|6.03|6.07|6.09|6.08|6.08|6.1
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||7.59|7.59|7.52|7.58|7.57|7.63|7.52|7.35|7.28|7.27|7.3|7.5|7.74|7.96|7.88|7.77|7.76|7.85|7.83||7.83|7.75|7.86|7.9|8|7.82|7.85|8|7.87|7.7|7.55|7.57|7.23|7.14|7.01|7|7|7|6.94|7.09|7.19|7.13|7.15|7.1|7.14|7.02|6.98|6.83||6.61|6.45|6.56|6.58|6.89|7.07|7.31|7.34|7.2|7.29|7.15|6.97|6.92|6.83|6.81|6.82|6.7|6.55|6.57|6.7|6.71|6.73|6.82|6.88|6.85|6.5|6.4|6.31|6.28|6.43|6.3|6.3|6.52|6.55|||6.4|6.38|6.21|5.86|5.8|5.63|5.4|5.46|5.6|5.22|5.11|5.07|5.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.235|6.257|6.102|6.101||6.084|6.015|5.911|5.98||6.032|6.187|6.221|6.273||6.101|6.084|6.118|||6.185|6.101|6.132|6.066||5.933|5.955|5.976|5.89||5.77|5.856|5.788|5.873||5.772|5.772|5.772|5.773||5.908|5.976|5.993|||5.94|5.94|5.897|5.914||5.704|5.79|5.894|5.997||6.098|6.201|6.132|6.252||5.889|5.837|5.871|5.786||5.808|6.028|5.539|5.59||5.554|5.657|5.673|5.673||5.447|5.413|5.396|5.412||5.36|5.394|5.427|5.579||5.192|5.175|5.192|5.125||5.081|5.059|4.949|5.069||4.93|4.895|4.946|4.963||4.961|4.91|4.927|4.876||4.808|4.774|4.824|4.675||4.724|4.442|4.527|4.544||4.481|4.412|4.403|4.403||4.447|4.401|4.417|4.4||4.281|4.181|4.198|4.123||4.115|4.132|4.078|4.062||4.025|4.089|4.097|4.135||4.107|4.015|4.049|4.066||4.216|4.283|4.266|4.316||4.242|4.2|4.18|4.2||4.188|4.184|4.198|4.198||4.199|4.194|4.232|4.216||4.166|4.141|4.171|4.158||4.209|4.18|4.221|4.168|||4.201|4.217|4.23||4.127|4.072|4.051|4.071||4.151|4.15|4.091|4.107||4.156|4.139|4.139|4.106||3.957|3.998|3.891|3.908||3.857|3.823|3.824|3.836||3.791|3.816|3.808|3.658||3.825|3.825|3.85|3.825||3.875|3.842|3.793|3.793||3.916|3.908|3.857|3.903||3.866|3.849|3.874|3.808||3.841|3.759|3.693|||3.809|3.858|3.871|3.842||3.826|3.859|3.859|3.936||3.912|3.955|3.989|3.964||4.032|4.07
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||7.429|7.343|7.088|7.063|7.041|7.8691|6.992|6.937|6.926|6.95|6.899|7.001|7.117|7.202|7.342|7.327|7.348|7.306|7.336|7.344|7.347|7.269|7.312|7.301|7.395|7.242|7.289|7.457|7.393|7.272|7.275|7.141|7.312|7.328|7.213|7.229|7.188|7.248|7.168|7.151|7.424|7.567|7.351||7.133|7.041|7.014|6.94|6.824|6.778|6.794|6.9449|6.9364|5.708|5.737|5.806|5.867|5.927|5.961|5.915|5.874|5.908|5.859||5.821|5.806|5.79|5.824|5.833|5.884|5.845|5.773|5.638|5.647|5.62|5.66|5.638|5.679|5.688|5.715|5.669|5.655|5.788|||5.728|5.714|5.7|5.593|5.62|5.507|7.5364|7.451|5.248|5.232|5.219|5.273|5.171|5.203|5.209|5.145|5.155|5.121|5.13|5.137|5.168|5.177|5.165|5.11|5.181|5.233|5.128|5.137|5.062|5.047|5.036|5.087|5.118|5.127|5.092|5.073|5.061|5.071|5.322|5.155|5.116|5.125|5.093|5.082|5.068|5.077|5.066|6.1028|6.096|6.0892|6.0344|6.0048|6.1014|6.1867|6.1913|6.125|6.0954|6.0544|6.0022|5.9729|5.0395|5.0275|4.9953||5.0036|5.0367|5.0248|5.0048|5.0048|5.013|5.034|5.0421|5.0107|5.0188|5.0072|4.9923|4.9808|4.9109|4.958|4.9661|4.9516|4.979|5.0063|4.9758|5.0414|5.1417|5.1877|5.272|5.2794|5.2678|5.271|5.2975|5.3048|5.35|5.3384|5.3413|5.3486|5.4309|5.4192|5.3889|5.4102|5.38|5.3686|5.3572|5.4013|5.4039|5.4293|5.4546|5.4799|5.3403|5.3978|5.423|5.3754|5.3642|5.2989|5.3379|5.3988|5.4057|5.4305|5.4911|5.5469|5.5535|5.5601|5.6023|5.591|5.6283|5.5993|5.6234|5.6299|5.6539|5.673|5.6617|5.6681|5.6394|5.6807|5.7342|5.7578|5.7987|5.7701|5.7589|5.7944|5.8005|5.7034|5.6753|5.6986|5.6829|5.6721|5.6613|5.6505|5.6566|5.6582|5.5971|5.6033||5.5927|5.6507|5.5902|5.6129|5.6357|5.6417|5.6104|5.5835|5.5567|5.5629|5.569|5.5709
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||7.9|7.73|7.92|7.98|7.91|7.91|7.76|7.76|7.71|7.8|7.99|7.98|8.05|8.09|7.93|7.92|7.96|8.01|8.08|8.03|8.07|8.09|8.15|8.38|7.88|7.87|8.03|7.96|7.69|7.31|7.21|7.03|7.16||6.95|6.99|6.88|6.89|6.85|7.05|7.09|7.18|6.93|6.82|6.84|6.78|6.93|6.92|6.81|6.59|6.68|6.66|6.88|6.8|6.98|7.08|7.07|7.07|7.18|7.05|7.06|7.18|6.91|6.99|6.52|6.37|6.37|6.32||6.36|6.43|6.62|6.59|6.33|6.43|6.41|6.33|6.44|6.48|6.41|6.42|6.41|6.57|||6.36|6.37|6.35|6.34|6.2|6.12|5.97|6.15|6.19|6.06|5.99|5.92|6.04|5.9|6.03|6.12|6.04|5.86|5.93|6.04|5.86|5.96|5.85|5.78|5.87|5.79|5.67|5.61|5.64|5.56|5.43|5.36|5.37|5.34|5.36|5.34|5.37|5.41|5.46|5.38|5.34|5.29|5.26|5.08|5.11|5.11||5.11|5.2|5.23|5.25|5.22|5.26|5.28|5.27|5.26|5.24|5.29|5.3|5.4|5.34|5.33|5.42||5.33|5.31|5.29|||5.29|5.29|5.3|5.28|5.26|5.33|5.32|5.35|5.32|5.31|5.3|5.34|5.26|5.28|5.36|5.43|5.42|5.47|5.42|5.38|5.37|5.41|5.38|5.44|5.47|5.37|5.21|5.21|5.26|5.34|5.26|5.21|5.11|5.15|5.2|5.16|5.15|5.14|5.08|5.03|5.14|5.15|5.12|5.17|5.19|5.16|5.17|5.17|5.24|5.23|5.23|5.21|5.25|5.26|5.27|5.35|5.34|5.44|5.49||5.49|5.56|5.43|5.37|5.39|5.46|5.41|5.38|5.35|5.33|5.31|5.28|5.32|5.39|5.3|5.32|5.36|5.35|5.41|5.31|5.42|5.26|5.17|5.2|5.26|5.37|5.31|5.43|5.3|5.34|5.33|5.33|5.35|5.2|5.25|5.27|5.31
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||5.621|5.572|5.559|5.576|5.483|5.429|5.463|5.381|5.426|5.475|5.445|5.508|5.501|5.511|5.658|5.679|5.684|5.653|5.658|5.717|5.761|5.691|5.73|5.768|5.815|5.796|5.789|5.884|5.911|5.838|5.803|5.801|5.76|5.804|5.699|5.787|5.796|5.774|5.64|5.642||5.747|5.65|5.524|5.581|5.645|5.626|5.654||5.429|5.32|5.278|5.214|5.196|5.24||5.216|5.279|5.341|5.34|5.334|5.481|5.475|5.413|5.478|5.589|5.582|5.681|5.71|5.572|5.601|5.629|5.541|5.511|5.481|5.463|5.474|5.439|5.438|5.459|5.442|5.424|5.418|||5.491|5.552|5.581|5.535|5.6|5.628|5.543|5.52|5.553|5.551|5.478|5.411|5.405|5.515|5.602|5.634|5.623|5.583|5.533|5.647|5.712|5.711|5.661|5.497|5.608|5.514|5.397|5.359|5.348|5.299|5.262|5.346|5.277|5.224|5.224|5.261|5.202|5.217|5.19|5.075|5.044|5.023|5.023|5.018|5.043|5.049|5.049|5.049|5.079|5.049|5.055|5.067|4.905|5.056|5.009|4.981|4.969|4.97|4.959|4.953|4.948|4.954|4.955|4.955||4.961|5.006|5.029|5.046|5.046|5.052|5.091|5.063|5.086|5.069|5.075|5.069|5.053|4.965|4.971|4.976|5.031|5.07|5.059|5.048|5.059|5.081|5.119|5.076|5.114|5.103|5.125|5.146|5.114|5.029|5.034|5.114|5.136|5.167|5.162|5.152|5.183|5.188|5.188|5.262|5.293|5.298|5.314|5.319|5.324|5.349|5.318|5.328|5.364|5.333|5.452|5.467|5.481|5.491|5.545|5.567|5.586|5.603|5.602|5.606|5.6|5.598|5.625|5.649|5.653|5.687|5.666|5.695|5.716|5.755|5.725|5.701|5.647|5.668|5.69|5.745|5.749|5.729|5.722|5.665|5.669|5.657|5.67|5.691|5.707|5.733|5.705|5.718|5.744|5.748|5.753|5.764|5.765|5.77|5.801|5.789|5.793|5.768|5.772|5.787|5.748
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||6.319|6.248|6.196|6.237|6.279|6.246|6.213|6.131|6.251|||6.3|6.353|6.485|6.574|6.559|6.52|6.42|6.363|6.386|6.383|6.225|6.27|6.304|6.422|6.443|6.548|6.713|6.644|6.481|6.396|6.24|6.261|6.242|6.078|6.122|6.143|6.211|6.151|6.167|6.281|6.221|6.081|5.999|6.004|5.986|5.989|5.925||5.806|5.642|5.629|5.661|5.671|5.712||5.725|5.807|5.878|5.794|5.792|5.84|5.838|5.825|5.754|5.85|5.87|5.933|5.997|5.876|5.972|5.959|5.876|5.858|5.74|5.701|5.737|5.719|5.717|5.744|5.705|5.672|5.66|||5.751|5.865|5.858|5.846|5.914|5.875|5.712|5.752|5.719|5.698|5.63|5.536|5.504|5.615|5.682|5.66|5.628|5.581|5.544|5.636|5.731|5.694|5.733|5.549|5.621|5.519|5.373|5.401|5.435|5.377|5.336|5.429|5.364|5.313|5.276|5.231|5.24|5.214|5.194|5.187|5.181|5.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||10.467|10.458|10.339|10.2|10.142|10.152|10.2|10.221|10.286|9.972|9.927|9.954|10.121|10.218|10.243|10.149|10.176|10.24|10.152|10.252|10.09|9.854|9.928||||||10.879|10.384|10.114|||9.701|9.644|9.762|9.723|9.769|9.772|9.781|9.664|9.441||9.271|8.965|9.426|9.207|||8.988|8.912|8.939|8.966|9.045|9.045||9.002|8.972||8.933|8.992|8.949|8.92|8.936|8.913|8.856|8.813|8.824||8.798|8.952|8.718|8.686|8.587|8.566|8.652|8.658|8.635|8.627|8.709|8.857|8.928|8.948||8.746|8.926|9.115|9.135|9.054|9.352|9.266|9.156|9.194||9.221|9.071|8.991|9.089|9.211|9.229|9.065|9.089|8.959|9.042|9.144|9.367|9.761|9.417|9.189|9.088|8.873|8.687|8.746|8.616|8.558|8.716|8.815|8.551|8.353|8.36|8.33|8.31|8.32|8.69|8.69|8.69|8.68|8.68|8.634|8.66|8.669|8.64|8.639|8.659|8.652|8.64|8.617|8.633|8.637|8.709|8.708|8.68|8.785|8.789|8.782|8.796|8.796|8.72|8.7|8.738|8.736|8.745|8.75|8.717|8.772|8.772|8.724|8.676|8.701|8.771|8.851|8.906|8.967|8.97|8.912|9.064|9.313|9.313|9.373|9.608|9.727|9.926|9.933|9.575|9.526|9.478|9.659|9.938|9.695|9.201|9.244|9.283|9.271|9.144|9.142|9.101|9.188|9.158|9.329|9.332|9.201|9.091|9.282|9.068|9.068|9.078|9.147|8.96|8.994|8.751|8.883|8.928|9.092|9.062|9.066|9.146|9.162|9.181|9.203|9.19|9.229|9.21|9.229|9.319|9.363|9.362|9.349|9.39|9.427|9.498|9.734|9.635|9.746|9.608|9.667|9.755|9.701|9.376|9.518|9.328|9.359|9.556|9.593|9.707|9.654|9.575|9.6|9.315|9.394|9.452|9.542|9.408|9.553|9.703|9.875|9.922|9.701|9.586|9.574|9.502|9.5
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.02|||8.911||||8.01|||7.978|||7.956|7.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||5.589|5.528|5.48|5.469|5.473|5.468|5.458|5.447|5.461|5.424|5.438|5.549|5.459|5.613|5.709|5.71|5.711|5.682|5.702|5.706|5.755|5.69|5.704|5.783|5.805|5.788|5.682|5.88|5.833|5.766|5.62|5.65|5.622|5.565|5.541|5.589|5.544|5.592|5.495|5.414|5.496|5.526|5.487|5.472|5.494|5.496|5.48|5.453||5.205|5.118|5.098|5.1|5.08|5.081||5.129|5.253|5.304|5.31|5.377|5.434|5.403|5.394|5.399|5.504|5.402|5.371|5.465|5.356|5.358|5.381|5.362|5.299|5.224|5.221|5.244|5.235|5.259|5.263|5.259|5.344|5.435|||5.427|5.418|5.419|5.404|5.392|5.419|5.367|5.322|5.307|5.321|5.261|5.175|5.094|5.321|5.371|5.347|5.348|5.349|5.351|5.39|5.416|5.438|5.409|5.258|5.307|5.198|5.115|5.076|5.126|5.046|5.028|5.054|4.968|4.935|4.921|4.942|4.934|4.926|4.557|4.432|4.409|4.297|4.318|4.31|4.311|4.336|4.804|4.798|4.753|4.745|4.724|4.697|4.703|4.715|4.698|4.676|4.674|4.74|4.742|4.744|4.876|4.895|4.955|4.973||4.997|5.04|5.066|5.068|5.052|5.057|5.075|5.021|5.023|5.028|5.046|5.008|5.01|5.012|5.017|5.019|5.045|5.07|5.087|5.069|5.071|5.072|5.097|5.076|5.073|5.121|5.138|5.162|5.148|5.13|5.132|5.171|5.21|5.249|5.32|5.337|5.323|5.339|5.362|5.403|5.367|5.368|5.369|5.392|5.396|5.418|5.419|5.42|5.429|5.409|5.475|5.497|5.549|5.571|5.638|5.646|5.682|5.718|5.647|5.72|5.713|5.703|5.704|5.743|5.706|5.773|5.745|5.683|5.76|5.762|5.734|5.763|5.653|5.66|5.731|5.731|5.731|5.712|5.732|5.714|5.755|5.735|5.769|5.763|5.804|5.838|5.792|5.805|5.872|5.853|5.86|5.861|5.907|5.874|5.927|5.862|5.908|5.902|5.83|5.87|5.78
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||5.997|5.981|5.982|5.999|5.967|5.968|5.903|5.937|5.938|5.957|6.041|6.091|6.109|6.176|6.195|6.179|6.246|6.197|6.214|6.25|6.126|6.167|6.188|6.221|6.176|6.159|6.218|6.22|6.126|6.113|6.134|6.105|6.119|6.14|6.126|6.147|6.206|6.113|6.077|6.083||6.181|6.07|5.941|5.91|5.912|5.859|5.831||5.683|5.576|5.571|5.628|5.637|5.637||5.685|5.687|5.708|5.703|5.705|5.667|5.673|5.676|5.7|5.67|5.723|5.725|5.745|5.68|5.718|5.72|5.615|5.582|5.57|5.597|5.574|5.576|5.577|5.583|5.585|5.587|5.624|||5.61|5.611|5.596|5.598|5.621|||5.605|||5.725|5.643|5.646|5.628|5.636|5.597|5.621|5.582|5.627|5.781|5.784||5.685|5.813|5.676|5.411|5.394|5.377|5.345|5.273|5.196|5.219|5.222|5.177|5.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||6.533|6.477|6.464|6.538|6.591||6.614|6.521|6.532|6.555|6.518|6.516|6.528|6.624|6.755|7.094|6.898|6.409|6.373|6.33|6.288|6.234|6.269|6.322|6.38|6.315|6.367|6.572|6.284|6.214|6.19|6.11|6.115|6.219|6.115|6.115|6.155|6.223|6.132|6.081|6.205|6.132|6.07|6.003|6.025|6.042|6.014|6.009||5.788|5.728|5.63|5.702|5.702|||5.765|5.809|5.76|5.828|5.823|5.936|5.899||5.97|6.029|6.061|5.987|6.077|6.019|6.067|6.019|6.051|6.189|6.046|6.015|6.032|6.011|6.048|6.084|6.074|6.09|6.12|||6.082|6.113|6.117|6.091|6.284|6.293|6.215|6.215|6.173|6.181|6.169|6.118|6.072|6.127|6.164|6.144|6.048|6.077|5.982|6.07|6.198|6.252|6.132|6.087|6.182|6.136|5.994|6.072|6.1|6.02|5.947|5.976|5.908|5.816|5.805|5.762|5.757|5.786|5.8|5.79|5.723|5.633|5.638|5.643|5.629|5.61|5.685|5.666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||7.96|7.91|7.94|7.96|7.85|7.85|7.91|7.02||8.05|7.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||8.266|8.29|8.253|8.195|8.184|8.209|8.098|7.824|7.896|7.973|7.931|8.125|8.279|8.481|8.438|8.316|8.314|8.377|8.471||8.453|8.381|8.51|8.524|8.659|8.394|8.404|8.555|8.483|8.3|8.08|8.233|7.845|7.738|7.516|7.476|7.471|7.463|7.4|7.547|7.733|7.695|7.659|7.576|7.581|7.495|7.41|7.334||7.183|6.968|7.114|7.171|7.345|7.482|7.718|7.73|7.603|7.844|7.683|7.47|7.368|7.274|7.242|7.172|7.049|6.857|6.853|6.963|6.996|6.974|7.131|7.138|7.165|6.841|6.761|6.725|6.676|6.852|6.844|6.858|7.034|6.974|7.392||6.807|6.708|6.534|6.245|6.187|6.063|5.947|5.973|6.082|5.894|5.64|5.67|5.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||102.25|102.88|103.09|102.66|102.78|102.56|103.56|103.06|102.47|102.62|100.97|100.81|100.31|100.53|101.5|101.56|101.66|101.41||101.28|102.5|102.28|103.19|102.34|103.66|103.69|102.44|103.84|103.91|104.97|104.44|105.62|104.88|105.16|105.69|105.56|105.88|106.28|105.72|104.72|104.22|103.66|104||104.28|104.47|104.09|103.75|104.94|105.84|105.31|105.41|103.69|103|102.38|101.94|103.06|101.44|102.34|104.41|104.41|104.19|104.38|104.59|104.88|106.75||106.38|105.59|105.88|104.56|104|103.28|104.66|104.62|105.03|105.59|105.25|104.84|105.38|105|105|103.34|104.84|106.56|106.28|106.72|107.78|107.34|108.03|108.91|109.41|109.19|109.47|110.59|111.06|110.19|109.47|109.97|109.19|110.72|110.38|111.09|110.78|110.47|111.28|111|112.44|111.66|111.47|112.38|113.12|112.53||113.5|114.47|114.66|114.44|115.12|114.47|114.84|114.12|114.69|114.88|115.91|116.5|116.06|117.12|117.34|116.81|116.09|115.62|116.12|116.31|116.47|115.88|116.06|115.22|115.5|116|117.16|116.41|116.31|116.19|114.56|113.78|114.44|113.47|114.5|114.5|115.78|116.16|116.03|116.12||115.84|114.5|115.66|116.12|115.59|115.75|115.62|116.38|116.44|117.47|117.44|117.34|117.5|116.5|115.81|115.97|115.31|116.12|116.12|115.53||115.56|114.5|115.09|116.06|116.97|117.28|116.97|117.09|115.78|116.31|116.94|116.25|115.47|115.94|116.5|116.72|117.34|118.69|119.12|118.44|118.97|118.88|119|119.78|121.22|121.16|120.97|121.78|121.28|120.41|120.53|120.66|120.53|119.28|119.34|119.19|119.25|119.19|118.62|119|119.94|119.91|118.62|117.97|118.03|117.66|119.69|120.34|120.06|120.56|120.19|121.59|121.47|120.44|121.84|121.81|121.31||120.22|119.53|119.62|119.56|119.16|119.72|118.38|118|117.31|117.38|116.62|116.44|116.09|116.5|116.31|115.94|116.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.7|102.78|102.8|102.73|102.84|102.98|103.16|103.01|102.9|102.86|102.58|102.58|102.47|102.48|102.75|102.77|102.65|102.62||102.62|102.69|102.69|103.38|103.25|103.47|103.55|103.45|103.5|103.61|103.79|103.6|103.81|103.57|103.58|103.76|103.78|103.87|103.72|103.78|103.55|103.33|103.26|103.23||103.44|103.42|103.27|103.3|103.5|103.59|103.47|103.41|103.06|103.01|102.92|102.68|102.96|102.81|102.79|103.22|103.31|103.32|103.32|103.42|103.44|103.77||103.64|103.57|103.64|103.52|103.42|103.36|103.75|103.67|103.77|103.84|103.85|103.8|103.88|103.84|103.86|103.53|103.89|104.22|104.16|104.17|104.97|||||105.05|105.08|105.17|105.3|105.2|105.14|105.14|105.2|105.24|105.25|105.41|105.28|105.31|105.46|105.34|105.66|105.61|105.66|105.59|105.77|105.81||105.86|105.98|105.99|105.98|105.99|105.92|105.98|105.86|105.86|105.91|106.16|106.3|106.3|106.41|106.55|106.48|106.53|106.44|106.48|106.46|106.56|106.4|106.43|106.34|106.3|106.39|106.53|106.54|106.49|106.45|106.15|106.05|106|105.89|106.04|106.05|106.16|106.81|||||106.64|106.61|106.62|106.69|106.59|106.55|106.59|106.48|106.69|106.64|106.59|106.66|106.59|106.5|106.56|106.5|106.54|106.67|106.61||106.5|106.36|106.36|106.48|106.66|106.64|106.69|106.58|106.37|106.47|106.61|106.58|106.39|106.48|106.51|106.47|106.5|106.67|106.8|106.72|106.86|106.84|106.81|106.92|106.98|107.05|106.98|107.11|107.09|107.02|107.03|107.11|107.12|106.96|107|106.91|106.99|106.94|106.91|106.91|107|107.06|106.97|106.78|106.8|106.75|107.08|107.16|107.12|107.16|107.06|107.24|107.36|107.2|107.34|107.36|107.47||107.27|107.18|107.14|107.27|107.17|107.3|107.25|107.12|106.95|106.98|107.05|106.92|106.84|106.94|106.89|106.67|106.7
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||103.41|103.97|104.09|103.84|104|104.12|104.91|104.44|103.97|104.03|102.88|102.72|102.31|102.56|103.41|103.41|103.34|103.09||102.97|103.75|103.59|104.25|103.81|104.66|104.59|103.88|105.5|105.28|106.34|105.94|106.59|106|106.22|106.69|106.59|106.62|106.81|106.34|105.78|105.31|105|105.38||105.44|105.41|105.09|104.91|105.97|106.34|105.75|105.62|104.41|103.91|103.47|103.12|103.72|102.59|103.31|104.97|104.94|104.88|105.03|105.38|105.53|106.69||106.41|105.94|106.19|105.25|104.84|104.34|105.59|105.44|105.59|105.88|105.56|105.5|105.88|105.62|105.53|104.16|105.22|106.62|106.34|106.72|107.44|107.31|107.81|108.34|108.62|108.94|109.16|109.53|110.12|109.75|109.19|109.62|109.19|110.06|109.78|110.44|109.84|109.84|110.44|110.31|111.12|110.78|110.62|111.06|111.62|111.28||111.81|112.5|112.56|112.44|112.59|112.31|112.59|112.09|112.38|112.59|113.44|113.91|113.72|114.28|114.5|114.16|113.91|113.66|113.94|113.97|114.06|113.62|113.75|113.16|113.41|113.75|114.44|114.12|113.97|113.91|112.69|112.22|112.53|111.97|112.69|112.72|113.34|113.5|113.41|113.47||113.25||113.5|113.72|113.81|113.5|113.47|113.78|113.75|114.47|114.47|114.22|114.34|114|113.53|113.62|113.28|113.75|113.72|113.56||113.28|112.78|113.16|113.72|114.31|114.38|114.09|114.03|113.28|113.59|113.88|113.75|113.25|113.59|113.88|113.84|114.12|115.06|115.44|115.06|115.34|115.12|115.34|115.72|116.41|116.34|116.28|116.81|116.69|116.38|116.34|116.53|116.5|115.81|115.88|115.78|115.91|115.78|115.47|115.56|116.09|116.16|115.38|114.97|114.97|114.84|115.94|116.34|116.06|116.31|115.94|116.66|116.81|116.16|117.09|117.06|116.69||115.97|115.62|115.72|115.72|115.47|115.88|115.47|115.16|114.62|114.72|114.56|114.19|113.94|114.19|113.91|113.44|113.56
00280|8830|/commodities/gold|COMMO:||387|387.6|387|384.8|384.9|385|385.2|386.6|385.7|386.4|383.8|383.3|385.4|387.1|384.1|384.6|383.4|385.5||386.7|385.8|384.8|385.4|389.2|391|389.9|392.5|390.3|391|388.9|387.2|384.3|384.1|381.5|383|382|381.7|380.8|380.1|382.7|383.5|387.4|385.2||383.2|383.8|386.6|387.1|386.5|385.9|381.4|382|381.4|383|380.7|379.9|381.8|378.8|381.2|383.4|373.6|376.6|375.6|376.2|376.6|375.6||374.6|372.5|370.5|372.5|372.5|374.3|377.4|376.9|378.6|379|377|383.5|384.7|384.6|384.5|386.5|392||387.8|386.8|387.5|388|391|391.6|387|389.2|385.8|387.1|382.4|384.9|386.9|386.4|385.3|387.3|379.7|376.7|375.9|377.6|381|376|381|378|386|375.7|377.7|378.5||381.8|385.1|383.7|384|382.8|381.6|382.5|380|380.3|382.5|388.5|384|385|381.3|378|377.5|383|384.5|381.4|381.1|385.8|387.7|392.3|393.1|391.6|389.5|390|386.3|388|385|391|389.2|391.1|394.1|393.7|390.8|392.5|388|388.7|386.9||386.5|385.5|388.5|389.9|385.8|388.2|387.5|387.8|387.4|383|382.3|378.5|375.5|376.9|372.4|374|369.5|370|374.5|||377.2|377.3|378.3|378|376.4|376.8|374.1|375.2|373.1|376.8|376.8|376|374.8|377|371.7|367.2|362.7|361.2|368.7|369.1|370|368.6|371.4|370.2|375|371.8|369.1|365|365.2|365.5|367.3|361.5|360.3|360.5|359|354.5|354.2|350.5|354.3|352.5|354|355.4|353.7|357.4|355|353.9|362.9|353.5|355.1|352.6|347.5|344.8|343|350.2|353|351.2|350.1||364.5|363.6|369.9|373|372.5|368.1|371|371.2|372.5|372.3|373.5|373.5|372.5|371|372.5|368.4|377
00281|8836|/commodities/silver|COMMO:||5.47|5.355|5.31|5.25|5.25|5.27|5.31|5.205|5.245|5.22|5.165|5.19|5.295|5.24|5.205|5.17|5.35|5.43||5.36|5.26|5.25|5.26|5.36|5.397|5.47|5.23|5.591|5.465|5.587|5.51|5.513|5.381|5.373|5.355|5.355|5.341|5.288|5.285|5.292|5.369|5.333|5.53||5.535|5.535|5.63|5.69|5.65|5.63|5.57|5.44|5.55|5.34|5.42|5.32|5.29|5.4|5.4|5.05|5.11|5.2|5.28|5.32|5.25|5.15||5.155|5.128|5.07|5.227|5.25|5.206|5.26|5.44|5.307|5.307|5.297|5.42|5.482|5.44|5.498|5.542|5.578||5.771|5.626|5.675|5.72|5.77|5.775|5.59|5.455|5.435|5.425|5.36|5.41|5.435|5.39|5.455|5.3|5.19|5.185|5.245|5.19|5.28|5.25|5.33|5.245|5.17|5.18|5.229|5.213||5.16|5.23|5.26|5.255|5.343|5.23|5.312|5.327|5.23|5.23|5.417|5.27|5.335|5.279|5|5.04|5.015|5.123|5.05|5.106|5.102|5.305|5.33|5.326|5.29|5.21|5.2|5.075|5.055|5.035|4.998|5.03|5.23|5.2|5.085||5.087|5.1|5.1|5.04||5.06|4.99|5.1|5.13|5.01|5.08|5.08|5.085|5.11|4.98|5|4.95|4.82|4.835|4.59|4.64|4.4|4.435|4.6|||4.643|4.659|4.69|4.7|4.671|4.598|4.555|4.55|4.507|4.549|4.568|4.51|4.489|4.498|4.374|4.299|4.19|4.215|4.355|4.46|4.444|4.382|4.465|4.439|4.513|4.525|4.412|4.407|4.31|4.45|4.38|4.421|4.31|4.339|4.362|4.265|4.02|4.054|4.04|4.061|4.01|4.04|4.095|4.105|4.158|4.05|4.105|4.1|4.05|4.11|4.01|3.91|4.04|4.265|4.27|4.23|4.4||4.5|4.71|4.83|4.82|4.755|4.749|4.673|4.733|4.73|4.795|4.794|4.653|4.705|4.698|4.743|4.54|4.55
00282|8831|/commodities/copper|COMMO:||1.097|1.088|1.143|1.143|1.14|1.144|1.153|1.115|1.118|1.119|1.11|1.102|1.096|1.096|1.095|1.077|1.109|1.119||1.083|1.066|1.061|1.075|1.098|1.121|1.137|1.129|1.117|1.11|1.119|1.112|1.099|1.094|1.115|1.086|1.093|1.076|1.021|1.026|1.031|1.008|1.022|1.042||1.036|1.036|1.057|1.068|1.039|1.033|1.058|1.025|1.038|1.027|1.008|0.985|0.985|0.975|0.951|0.94|0.923|0.933|0.928|0.913|0.909|0.89||0.885|0.893|0.896|0.887|0.868|0.869|0.866|0.872|0.868|0.871|0.87|0.86|0.869|0.858|0.87|0.871|0.868||0.863|0.88|0.906|0.918|0.907|0.905|0.915|0.918|0.919|0.92|0.928|0.918|0.915|0.908|0.897|0.89|0.885|0.885|0.892|0.878|0.873|0.858|0.86|0.862|0.864|0.865|0.859|0.869||0.875|0.88|0.876|0.841|0.848|0.845|0.866|0.87|0.882|0.881|0.877|0.901|0.894|0.876|0.856|0.863|0.871|0.863|0.862|0.862|0.859|0.862|0.872|0.85|0.85|0.844|0.822|0.819|0.812|0.794|0.793|0.795|0.798|0.786|0.801||0.831|0.814|0.814|0.815||0.809|0.814|0.815|0.8|0.789|0.784|0.784|0.792|0.8|0.78|0.767|0.768|0.772|0.76|0.76|0.759|0.744|0.737|0.739|||0.743|0.741|0.746|0.735|0.735|0.73|0.733|0.742|0.745|0.749|0.75|0.749|0.751|0.753|0.745|0.736|0.736|0.727|0.73|0.729|0.725|0.722|0.733|0.727|0.731|0.731|0.724|0.741|0.75|0.748|0.763|0.755|0.761|0.751|0.745|0.752|0.742|0.743|0.75|0.745|0.758|0.77|0.781|0.773|0.776|0.782|0.771|0.78|0.775|0.824|0.82|0.814|0.826|0.821|0.842|0.856|0.864||0.863|0.848|0.856|0.858|0.853|0.852|0.848|0.858|0.867|0.86|0.855|0.839|0.84|0.844|0.843|0.837|0.844
00285|8849|/commodities/crude-oil|COMMO:||19.43|19.15|19.38|19.45|19.4|19.15|19.16|19.33|19.76|20.2|19.76|20.42|20.15|19.26|19.12|19.25|19.58|19.48||19.33|18.76|19.1|18.98|19.31|19.38|19.31|19.4|20.65|20.89|19.9|19.75|18.96|18.76|18.48|18.65|18.3|17.72|18.15|18.01|18.21|18.21|18.32|18.05||17.73|17.65|17.89|18.01|18.1|18.5|18|17.59|17.93|18.05|18.28|17.85|17.59|17.71|17.71|17.29|16.84|16.88|17.18|16.81|16.53|16.72||17.22|17.01|16.61|16.3|16.46|16.65|16.55|16.22|15.94|15.65|15.87|15.57|15.53|15.74|15.69|15.7|14.75||14.38|14.4|14.06|14.8|15.1|14.88|15.16|15.29|14.85|14.81|15.01|14.81|14.45|14.44|14.18|14.12|14.05|14.1|14.52|14.76|14.76|14.74|14.48|14.5|14.78|14.36|14.39|14.3||14.2|13.9|14|14.11|14.78|14.56|14.6|15.2|15.3|15.58|15.92|15.95|15.88|15.2|15.36|15.42|15.4|15.12|15.15|14.93|14.89|15.2|14.77|15.14|14.78|14.53|14.33|14.81|14.65|15.4|15.4|15.34|14.5|14.55|14.1||14.44|14.11|14.12|14.45||14.75|14.4|14.4|13.92|14.15|14.39|14.5|14.5|15.06|14.64|14.58|14.56|14.55|14.74|14.94|15.44|15.48|15.3|15.53|||16.62|17.1|16.9|16.63|17.04|16.73|16.76|16.7|16.9|16.53|16.66|16.7|17.05|17.38|17.45|17.1|17.46|16.9|17.33|17.65|17.51|17.53|18.07|18.37|18.42|18.04|18.05|18.2|18.5|18.62|18.65|18.75|18.56|18.45|18.38|18.39|18.35|18.76|18.72|18.7|17.96|17.76|17.42|17.6|17.5|17.9|17.66|16.96|16.83|16.86|16.92|16.95|16.66|16.97|17.03|17.1|18||17.92|17.86|18.05|18.73|18.8|18.36|18.31|18.35|18.53|18.26|17.6|17.56|17.92|17.83|18.05|18.16|17.88
00286|8833|/commodities/brent-oil|COMMO:||17.85|17.7|17.65|17.85|17.68|17.46|17.53|17.3|17.68|18.05|18.22|18.35|18.06|17.4|17.13|17.13|17.38|17.51|17.59|17.55|16.98|17.21|17.19|17.37|17.4|17.17|17.45|17.46|17.2|16.85|16.87|16.4|16.46|16.39|16.4|16.17|15.98|16.35|16.37|16.4|16.5|16.44|16.39||16.22|16.05|16.31|16.36|16.49|16.37|16.11|15.8|16.02|16.4|16.5|16.06|15.93|16.18|16.32|15.9|15.55|15.58|15.85||15.12|15.26|15.4|15.75|15.65|15.27|14.93|14.7|14.99|15.1|14.83|14.85|14.6|14.7|14.35|14.25|14.5|14.35|14.2|||13.25|13.2|13.1|13.3|13.96|13.75|13.84|13.96|13.75|13.54|13.8|13.63|13.76|13.55|13.2|13.25|13.13|13.06|13.4|13.6|13.67|13.61|13.43|13.54|13.64|13.28|13.3|13.19|13.11|13.14|13|13.35|13.43|13.82|13.6|13.52|13.8|14.14|14.31|14.62|14.9|14.65|14.19|14.31|14.29|14.35|14.27|14.1|13.75|13.72|14.01|13.85|13.94|14.05|13.75|13.6|14|13.72|14.25|14.3|14.21|13.74|13.55||13.25|13.5|13.25|||13.6|13.8|13.6|13.54|13.68|13.45|13.48|13.62|13.57|14.16|13.76|13.51|13.35|13.67|14.1|13.94|14.55|14.44|14.3|14.15|14.55|14.65|15.6|15.84|15.88|15.8|16.1|15.86|15.92|15.51|15.7|15.25|15.54|15.5|15.85|16.18|16.3|15.75|16.3|15.9|16.11|16.55|16.4|16.45|16.82|17.1|17.15|16.85|16.87|16.9|17.1|17.1|17.2|17.38|17.24|17.2|17.1|17.08|17.07|17.42|17.25|17.4|16.75|16.6|16.55|16.28|16.14|16.7|16.62|16.23|16|15.97|15.7|15.85|15.68|16.05|16.05|16.05|16.48|16.59|16.74|16.75|17.05|17.33||17.17|17.05|17.22|17.24|17.15|16.99|16.95|17.06|17.04|17.09|17.02|16.89
00287|8862|/commodities/natural-gas|COMMO:||1.839|1.866|1.84|1.91|1.84|1.9|1.955|1.941|1.94|1.963|1.995|1.998|2|2.023|2.061|2.061|2.121|2.126||2.21|2.17|2.18|2.14|2.145|2.065|1.975|2.06|2.125|2.085|2.11|2.18|2.14|2.135|2.14|2.055|2.095|2.03|1.985|1.975|1.96|1.87|1.915|1.84||1.855|1.835|1.88|1.93|1.865|1.94|1.935|1.949|1.895|1.905|1.93|1.94|1.985|1.975|2.03|2.05|2.015|2.01|2|2.065|2.08|2.07||2.131|2.14|2.095|2.14|2.12|2.135|2.17|2.145|2.135|2.1|2.08|2.04|2.081|2.095|2.08|2.115|2.08||2.055|2.05|2.045|2.04|2.075|2.055|2.09|2.035|2.085|2.09|2.12|2.085|2.055|2.05|2.1|2.13|2.18|2.14|2.16|2.14|2.14|2.19|2.185|2.295|2.24|2.215|2.31|2.27||2.34|2.33|2.28|2.205|2.26|2.385|2.4|2.43|2.39|2.3|2.34|2.55|2.67|2.57|2.52|2.38|2.43|2.27|2.25|2.26|2.21|2.26|2.351|2.315|2.34|2.25|2.25|2.24|2.17|2.17|2.1|2.12|2.04|1.935|1.955||2.025|2.06|2.12|2.01||1.91|2.04|2.165|2.12|2.09|2|2|1.895|1.95|1.925|1.99|1.996|2.015|2.155|2.14|2.18|2.24|2.27|2.295|||2.36|2.415|2.335|2.345|2.305|2.255|2.23|2.22|2.28|2.315|2.365|2.375|2.43|2.455|2.45|2.39|2.43|2.38|2.4|2.37|2.31|2.295|2.32|2.135|2.13|2.17|2.135|2.15|2.155|2.2|2.15|2.191|2.15|2.115|2.17|2.161|2.18|2.255|2.275|2.32|2.31|2.265|2.26|2.25|2.125|2.19|2.19|2.155|2.06|2.09|2.125|2.175|2.175|2.225|2.275|2.285|2.365||2.39|2.365|2.36|2.38|2.4|2.435|2.37|2.37|2.392|2.47|2.395|2.42|2.36|2.36|2.32|2.29|2.25
00288|8988|/commodities/heating-oil|COMMO:||0.5|0.499|0.5015|0.5015|0.495|0.495|0.492|0.4855|0.495|0.5045|0.504|0.505|0.492|0.475|0.475|0.49|0.5075|0.5045||0.5075|0.494|0.501|0.491|0.4939|0.4975|0.498|0.502|0.513|0.5202|0.505|0.499|0.475|0.473|0.4591|0.471|0.463|0.462|0.476|0.476|0.485|0.494|0.495|0.4805||0.475|0.475|0.4725|0.479|0.48|0.48|0.4735|0.47|0.4775|0.4875|0.481|0.4785|0.478|0.482|0.477|0.472|0.4635|0.4589|0.4755|0.4685|0.463|0.465||0.4823|0.476|0.467|0.46|0.4617|0.469|0.467|0.463|0.458|0.454|0.457|0.4475|0.439|0.45|0.45|0.4595|0.435||0.445|0.446|0.4375|0.4531|0.453|0.448|0.4455|0.4525|0.442|0.435|0.446|0.44|0.4335|0.435|0.433|0.435|0.4295|0.4325|0.4495|0.45|0.45|0.4555|0.4389|0.4925|0.4875|0.47|0.4685|0.455||0.4505|0.4497|0.4625|0.4805|0.511|0.506|0.494|0.5075|0.5005|0.506|0.522|0.536|0.518|0.497|0.525|0.53|0.5245|0.4975|0.488|0.48|0.479|0.4915|0.4915|0.525|0.5135|0.4875|0.48|0.476|0.4675|0.479|0.473|0.478|0.46|0.4505|0.445||0.445|0.436|0.4434|0.4459||0.4395|0.434|0.4375|0.44|0.4455|0.445|0.439|0.435|0.448|0.441|0.439|0.4404|0.4415|0.4565|0.456|0.471|0.477|0.4685|0.475|||0.503|0.516|0.5025|0.516|0.525|0.504|0.5125|0.509|0.5025|0.5094|0.5046|0.502|0.5155|0.5195|0.525|0.5237|0.5325|0.5155|0.519|0.525|0.5175|0.521|0.536|0.5425|0.54|0.5395|0.54|0.544|0.554|0.556|0.5595|0.5635|0.55|0.5585|0.55|0.5315|0.5565|0.5677|0.5706|0.5475|0.534|0.5315|0.54|0.535|0.561|0.5385|0.5365|0.5175|0.5125|0.5165|0.515|0.5135|0.561|0.5125|0.561|0.51|0.519||0.531|0.53|0.5364|0.5405|0.5295|0.5286|0.52|0.5285|0.533|0.529|0.519|0.523|0.528|0.526|0.536|0.527|0.5135
00297|8917|/commodities/us-wheat|COMMO:||331.5|333|328|322.5|326|328|331|321|314|313|315|316|310.5|316|308.5|304.5|308.25|309||311.5|314|316.5|315|314|316|318.75|325|322|331|335.5|342.5|342|342|337|336.5|336|336.5|333.5|329.5|329.5|326|324|327||321.5|329.5|328.5|330|330|324|324|322|318.5|319|316.75|316|316.5|320|321.5|323|335.5|328.5|331.5|327.5|321.5|324||319|314.5|316|317.5|319.75|327|328|328|329.5|334|333.5|338.5|341|346|338.25|336.5|332.5|332.5|332|330|334|332|333|333.25|329.5|336.25|335|336|337.5|333|331.5|333|331.25|333|336|342|340.5|340.5|343|342|342.5|348|350.5|358|358|365.25||367.5|368.5|369.5|376|376.5|374|376.5|367|370|372.25|371|375|370.25|371|365.5|367|371.75|375.5|380|374|372|371.5|375|382.5|387|390.5|391.5|385.5|388|390|388.5|387|382|371|377||378|375|372|372.25||371.5|371.5|371.5|371.5|372.5|367.5|366.75|364|364|362|362|369|366.5|364|357|351.5|349|351.5|358|356||355|356|356.5|351.75|353.5|348.75|345.75|344.75|338|343.5|342|333.5|337.25|341|333|332.5|334|335.5|326|330.5|332|335|334|339|334.5|332|329.5|324.5|322.75|324.5|327.5|322.25|323.5|321.5|317.75|315.5|313.25|314.5|318.5|318.5|316|314|315.5|311.5|313|311|311.5|303.5|302.5|299|293|294|295|299.5|303.5|301|303||304|305.5|308.5|305.25|302|300.5|303|308|311|311.25|312.5|310.5|316.5|312|306.5|304.5|315.5
00299|8918|/commodities/us-corn|COMMO:||217|219.5|218|215.25|217|217|220.75|237.5|238.5|236|236.25|233.75|237.5|242|243|237.75|240|241||247|247|253|252|255|257.25|259|264.5|267|274|284|284|282|275|271.5|273|272.25|268|266|268.75|279|275|275|278.75||266|266|267|268|274|266.5|266.5|267.25|265|262.5|259.25|258.25|256.25|258|258|257|265.5|260.75|267.75|269.5|265|261||259|257.75|262|261|260.5|261.5|264|264.75|269.75|272|269|272.75|274.5|278|276.5|272.75|277||283.75|284.5|286|284.25|285|285.25|283|285|281|279.25|280.5|276.5|280|276.5|274|275.75|275|281|279|278.75|282.75|284.25|285|283.5|285|287.5|287.75|287||287.5|294.5|293|296.5|298.5|295.75|295.5|290.75|291.5|287.5|290|292.5|289.75|291|289.25|293.5|299.75|300|301|296.5|295.75|295|298|307.75|309.5|308.75|310|305.5|303.25|307.5|307.5|307.5|305.25|306.25|304.75||304.75|303.75|301.5|299||299.25|289.5|289.5|289.5|290.5|287.75|288|284.5|285.5|287.75|289.5|288.5|286|283.5|284.5|280|278.75|282|282.75|279||278|277.75|281.75|282|284.5|279|279.25|278.25|276.25|288|273.5|260|263|264.5|262|261.75|261.75|259|252.5|254|256|256.75|252.5|255.25|252.25|252.75|253.75|248.75|248.25|248.75|247|245|242.5|242.25|238.25|238.25|237.75|239.75|243.75|242.5|242|245|249.5|248.5|248.5|243|245|240.5|238.5|233.5|228.75|229.5|227.75|227.75|226.25|227.5|229.5||228.25|226.5|229.75|232|234|233|236.5|236.75|239|237.25|237|236.75|238.5|236.75|238|238.25|243
00300|8916|/commodities/us-soybeans|COMMO:||585|588|590|585.5|584|585|598.5|613|618|614|624|626.5|625.5|632.5|631|620.5|622|631||655|656|672|667|667.5|666.5|667|676.5|675|690|710|713|710|689.5|671|677|670|661.5|661.5|670|697|690|694|704||673|674.5|698|710|720|704|704|689|680.25|675|669.5|668.5|663|665|665|658.5|669|662|667|675.5|673|672||669|658|666|665.5|661.25|658.5|654|653.5|659.5|661|654|656|653|658.75|656|655.5|676||688.5|687.5|692|690.5|691.5|692|688.5|688|689.5|690.5|692|687|686|674|670|671.75|663|666.25|669|666|676.5|678|678.5|679|678|682|679.5|673||673.5|681|674|682|684.5|679.5|679|674.5|673.25|673|677|684|684.5|686.5|683.75|694.5|704|700.5|697|689|698|703.5|698|706.5|708|709.5|703|686|682.5|689|697|701|690|697.75|701||701.5|700|699.5|696||694.5|691|686|687|683.5|678.5|681|680|683.5|685.5|686|684|682|679|678.5|671.5|672|681.75|684|681||683|681.5|687|683.5|683.5|673|678.5|679|670|676|663|630|637.5|640|632|626.5|621.5|622|617.5|619.5|621.5|623.5|620|623.5|613.5|614|619.25|615|614.5|611|614|614|612|611|606.5|608|608|613|627|637|630|640|652|649|643|638|644|650|649|642|631|632|635|633|643|645|660||657|654|661|668|669.5|661.5|670|671|675|669|664|658|662|655|653.5|655.5|682
00301|8915|/commodities/us-soybean-oil|COMMO:||23.91|24.5|24.52|24.25|24.3|23.98|24.45|24.75|24.75|24.35|24.7|24.6|24.4|25|25.1|24.35|24.7|25.35||26.25|26.3|26.77|26.65|26.7|27|27|27.55|27.1|27.65|28.07|28.05|28.05|27.68|27.3|27.72|27.5|27.22|26.92|27.4|28.5|28.3|28.2|28.92||27.77|27.7|29.25|29.85|30.1|30.25|30.25|29.73|29.4|29.1|29|28.75|28.48|28.48|28.3|28.15|28.6|28.25|28.6|28.93|28.65|28.55||28.3|27.62|28.15|28.1|28.05|27.71|27.28|27.25|27.7|27.85|27.58|27.35|27.48|27.75|27.55|27.84|28.58||29.15|28.74|28.98|28.98|29.2|29.42|29.09|29.08|29.05|28.88|29.1|28.53|28.43|28.2|28.1|28.4|27.98|28.08|28.1|28.25|28.57|28.88|28.92|28.8|28.6|28.65|28.6|28.16||28.13|28.38|27.98|28.3|28.68|28.47|28.32|27.8|28.03|28.1|28.3|28.9|28.88|28.98|28.8|29.45|30.1|29.78|29.78|29.2|29.7|29.95|30.25|30.75|30.5|30.25|30.2|28.93|28.6|28.75|29.32|29.45|29.15|29.58|29.65||29.42|29.15|29|29.14||28.95|28.53|28.53|28.53|28.15|27.69|27.85|27.45|27.5|26.95|27.15|27.18|26.8|26.6|26.52|26.03|26.11|26.55|26.93|26.65||26.6|26.35|26.63|26.46|26.18|25.58|25.91|25.8|25.55|25.02|24.5|23.5|23.87|23.95|23.52|23.38|23.33|23.5|23.14|23.29|23.32|23.1|22.97|23.2|22.98|22.86|22.72|22.35|22.4|22.25|22.6|22.28|22.38|22.6|22.5|22.75|22.55|22.9|23.55|23.9|23.9|24.1|24.4|24.47|23.92|23.45|23.7|23.35|23.54|23.09|22.88|22.92|22.83|23.05|23.4|23.2|23.85||23.6|23.4|23.55|23.8|23.8|23.25|23.45|23.55|23.82|23.5|23.38|23.15|23.25|23|23.15|23.18|23.93
00302|8919|/commodities/us-soybean-meal|COMMO:||176.6|177|177|175.5|175.8|176.8|181.5|182.5|183.3|183.5|185|185.5|185.5|187.5|185|183.8|185|185.7||190.8|192.3|195|194.3|193.5|192|192|195|196.5|200|206.5|207|209|200.2|194.5|195.5|194|192|192.4|194.5|200|199|200.5|204.2||193.7|194|198.5|199|202|193.5|193.5|190.5|187.5|186.8|186|187|185|187|186.5|185.5|188.7|186.8|188.6|190|190.4|190.3||190.3|188|189.8|188.9|187.5|188|187.5|187.2|188.5|188.2|187|189|187|188.4|188.3|187|192.2||195.5|196|196.5|194.7|195.1|195.2|194.6|194.4|195|194.7|195.2|197|197.5|192.5|191.4|192.2|189.8|191.2|191.4|190.4|192.1|191.7|192.9|193.6|194|195.5|195.2|193.5||193.5|196.5|196.5|197.7|198.3|196|196.4|195.7|195.2|194|194.9|194.4|194.4|195.6|194.6|195.1|198|196.6|195.2|193.7|193.7|195.5|196|196.5|198.5|197.5|199|195|198|199.2|199.7|202.2|200|202.1|203.5||204.4|203.8|202.8|201.8||200.2|199|199|199|199.1|199|201.5|202.2|205|206|207|207.5|208|206|207|206|205.7|207.3|207.8|207.2||208.7|208.3|211.5|211|213|209.8|211.9|213|211.8|213.5|210.7|202.1|202.7|202.5|199.4|198.2|193.9|193|191.8|192.5|193.5|193.6|192.8|193.3|190.5|193.5|195|194.3|193|192|192.6|193|191.9|191|189|189|188|189.5|192.8|193.9|192.1|195.9|198.5|199.2|198|198|200|196.5|199|199|196.5|199.4|200.5|202.5|204.3|204.2|208.5||208.8|207|209.8|211|211.8|212.5|214.4|214.5|217.5|214.8|216.5|218|218.5|214|214|213.3|220
00304|8894|/commodities/us-cocoa|COMMO:||1443|1447|1415|1434|1482|1488|1480|1482|1513|1405|1385|1385|1375|1384|1320|1280|1324|1306||1281|1230|1225|1245|1325|1295|1265|1330|1348|1378|1345|1393|1354|1363|1340|1306|1340|1307|1307|1331|1361|1398|1375|1355||1325|1337|1360|1460|1261|1264|1255|1248|1264|1257|1270|1235|1160|1188|1180|1145|1105|1140|1135|1120|1105|1069||1090|1105|1105|1090|1102|1140|1124|1127|1129|1129|1130|1126|1137|1128|1105|1117|1140||1136|1154|1148|1178|1203|1225|1238|1212|1215|1215|1247|1190|1210|1195|1150|1130|1165|1169|1140|1115|1125|1133|1120|1128|1163|1140|1148|1146||1078|1070|1079|1094|1072|1097|1082|1082|1055|1064|1071|1052|1057|1073|1128|1134|1124|1130|1136|1118|1115|1115|1155|1155|1180|1182|1155|1118|1131|1129|1109|1137|1142|1162|1137||1142|1167|1184|1173||1152|1165|1168|1176|1182|1210|1210|1210|1246|1255|1260|1265|1310|1300|1276|1290|1245|1235|1260|||1215|1235|1265|1225|1211|1219|1220|1127|1126|1118|1083|1098|1083|1075|1089|1099|1104|1116|1136|1142|1126|1149|1140|1163|1179|1148|1124|1131|1127|1127|1133|1173|1128|1112|1106|1204|1215|1210|1161|1132|1159|1134|1165|1160|1156|1195|1161|1190|1178|1178|1044|1085|1050|1057|1060|1010|950||1000|980|975|1010|1011|990|1015|990|1010|990|970|983|948|962|940|908|920
00305|8832|/commodities/us-coffee-c|COMMO:||203|217.5|209.9|211.5|230.9|220.6|224.5|235|233|232|245|248|232|220|194.1|196.25|188.5|187.3||197.25|189|169.5|165.1|173|129.5|125.6|131.3|129.75|132.25|131.75|141.5|135.5|138|132.1|123.5|127.5|122.1|118.95|122.6|125.1|125.4|124.5|126.2||119.9|121|129.25|144|128.25|129.2|117|117|123|118.5|111|105.25|106.5|110|105|102.85|94|96|92.25|89.8|88.5|85||83.75|84.5|82.7|83.55|81.25|80.6|81|81.9|82.95|83.5|84.7|82.85|83.95|83.25|80.6|80.5|81.4||81.05|81.15|81.8|82.2|82.5|83.05|82.55|82.15|81|80|80.9|79.7|80.25|78|77.1|78.25|76.2|77.25|76.15|75.95|74.6|75.25|74.8|75.3|76|75.5|76.8|77.3||77.2|75.8|75.4|75.5|75.5|76|75.85|76.15|76.9|77.25|75.5|73.25|72.15|73.05|74.2|74.15|74.9|73.8|74.25|75.55|74.95|72.8|73.6|73.65|74.3|72.9|72.6|72.05|73.1|72.6|71.8|70.55|72.65|72.25|71.45||73.65|77.1|77.05|76.1||76.3|76|76.8|77.9|77|79|78.9|77|76|77.25|75.25|74.75|74.8|76|75|76.25|75.4|76.6|75.25|||75.75|74.85|74.8|77.5|75.3|76.1|74.9|73.65|72|75.4|74.9|75|77.6|75.75|76.5|78.5|77.8|79.3|78.55|76.85|74.15|74.3|77.5|77.4|76.55|75.8|78.2|76.5|74.5|72.6|72.1|73.75|74.25|72.3|72.5|71.9|73.35|73.6|73.25|74.5|76.7|77.7|80.75|81.7|78.15|78|81.4|79.9|78|80|79|79.5|80.4|80|76|76.75|73||74|76.4|74.75|76|76.55|75.6|76.5|75.7|76.5|72.5|72.4|72|70.25|72.05|69.5|68.1|70
00307|8869|/commodities/us-sugar-no11|COMMO:||11.63|11.77|11.78|11.76|11.85|11.81|11.93|12.08|11.97|11.72|11.53|11.53|11.43|11.4|11.39|11.65|11.67|11.85||11.69|11.5|11.58|11.65|12.22|12.15|11.87|12.13|12.06|12.31|12.43|12.29|12.37|12.34|12.55|12.46|12.5|12.12|11.96|12.07|12.08|12.19|12.02|11.92||12.09|11.8|11.85|12.25|11.89|12.05|12.33|12.05|11.86|11.95|12.15|12.21|11.83|11.97|11.77|11.91|11.74|11.42|11.56|11.62|11.5|11.8||11.74|11.65|11.2|10.88|10.9|10.98|10.97|10.92|10.96|10.63|10.58|11.12|11.26|11.32|11.15|11.62|11.95||11.93|11.88|12.11|12.15|12.22|12.18|12.16|12.13|12.12|12.21|12.14|12.18|12.17|12.26|12.02|11.88|11.85|11.8|11.89|11.9|11.8|11.71|11.8|11.1|11.05|11.2|10.87|10.97||11.09|11|10.91|11.19|10.96|10.93|11.04|10.91|10.98|11.06|10.88|10.45|10.44|10.6|10.49|10.47|10.31|10.38|10.44|10.38|10.35|10.33|10.34|10.43|10.61|10.63|10.74|10.7|10.56|10.59|10.7|10.7|10.72|10.8|10.79||10.82|10.78|10.68|10.68||10.55|10.36|10.57|10.66|10.65|10.68|10.6|10.68|10.78|10.57|10.68|10.56|10.62|10.67|10.63|10.64|10.4|10.38|10.33|||10.13|10.21|10.35|10.41|10.13|10.12|10.07|10.06|10.13|10.12|10.1|10.56|10.72|10.83|10.52|10.45|10.48|10.59|10.61|10.6|10.46|10.43|10.45|10.32|10.27|10.25|10.25|10.53|10.51|10.67|10.67|10.57|10.67|10.65|10.89|10.76|10.82|10.7|10.4|9.33|9.44|9.38|9.7|9.6|9.68|9.47|9.7|9.92|9.58|9.65|9.34|9.53|9.42|9.12|9.14|9.16|9.05||9.14|9.1|9.07|9.32|9.13|9.3|9.08|9.28|9.25|9.12|8.9|9.4|9.32|9.3|9.26|9.25|9.75
00309|8914|/commodities/live-cattle|COMMO:||68.2|67.85|68.05|68.85|69.35|68.6|68.6|69.2|69.97|69.05|69.2|68.05|67.8|66.3|65.6|63.48|63.5|64.7||63.3|63.5|63.35|62|62.6|62.8|63|63.95|64.6|65.35|65|65|64.4|64.8|65.67|64.5|64.75|62.5|63.85|63.1|64.55|64.5|66.45|66.05||64.85|62.48|63.75|65.05|64.05|65.3|64.6|66.45|67.45|67.4|68.15|69.15|68.8|68.6|67.9|68.75|69.3|69.4|70.3|71.4|71.4|71.2||72.03|72.4|75.95|75.75|75.6|75.42|76.15|76.3|76.75|76.67|77.15|77.85|77.58|77.72|77.53|77.55|77.05||76.3|76.38|76.97|76.3|76.35|76.53|76.7|75.95|76.25|76.4|76.25|76.25|76.55|77|76.47|76.5|76.78|76.9|77.15|76.62|76.55|76.3|76.95|76.95|76.6|75.8|75.83|75.8||75.17|74.85|74.7|74.4|73.3|72.6|72.6|72|72.2|71.85|71.85|72.25|72.3|73.2|73.5|73.25|73.1|72.92|73|73.28|73.17|73.17|73.5|74.25|74.6|74.25|74.1|74.28|73.8|73.7|73.4|72.85|72.65|72.45|73.6|73.3|72.83|72.6|72.9|73.25||74.15|74.15|74.15|74.2|73.9|73.9|73.28|72.65|72.25|71.7|70.88|70.95|71.95|72|71.05|71.3|71.6|72.33|72.67|73||72.97|73.4|73.3|73.75|73.55|73.45|73.6|74.47|74.15|73.9|73.5|73.2|73.17|72.9|72.75|73.45|73.8|74.03|73.72|74.05|73.85|74.4|75.4|73.7|73.15|73.3|73.4|72.85|72.15|71.25|70.6|70.42|70.83|71.95|71.8|72.33|73.15|72.8|73.6|73.12|72.7|72.72|73.05|73.85|73.33|73.6|73.95|74.28|74.45|74.7|74.9|75.22|75.42|75.17|75.9|75.85|76.5||76.17|75.6|75.05|74.92|74.58|73.5|73.75|74.25|74.55|74.75|75|75.15|75.2|74.75|74.75|75.55|75.9
00310|8913|/commodities/lean-hogs|COMMO:||46.05|46|46.05|45.8|46.7|46|46.3|46.25|46.45|47|46.55|46.02|46.6|46.4|45.65|45.05|44.75|45.1||45.58|46.9|46.8|46.55|47.1|46.35|46.8|47.9|48.6|49.02|48.92|48.35|47.85|48.1|47.2|46.1|45.6|46.2|47.25|46.5|46.65|46.75|47.65|47.7||47.3|46.95|47.6|49.48|49.08|49.4|49|50.25|50.55|49.65|49.88|49.85|49.15|49.45|48.85|48.5|49.65|50.9|50.5|51|51.25|50.9||52.15|52.92|45.92|45.65|46.4|46.85|46.4|45.17|45.33|45.9|45.9|45.65|46|46.3|46.55|46.95|46.8||46.7|46.38|46.85|46.85|47.12|47.1|47.1|46.83|46.67|46.4|46.77|46.75|47|46.62|47.7|48.48|49|48.55|48.65|48.5|48.35|48.9|49.2|49.7|50.15|49.45|49.98|49.5||48.67|48.9|48.4|48.8|48.5|48.92|49|49.5|49.5|49.3|49.95|50|50.3|50.2|49.25|48.65|48.42|48.48|47.73|47.7|47.45|47.5|47.7|48.52|48.3|47.1|47.1|47.2|46.6|46.75|46.75|45.6|45.67|45.3|45.55|45.25|44.9|44.8|45.6|45.3||42.2|42.2|42.45|42.83|43.25|43.3|43.77|44.45|44.2|43.83|44|44.42|44.4|44.7|45.05|45.38|44.75|45.35|45.67|45.95||45.55|45.7|45.45|45.7|45.4|45.5|46.25|47|46.6|46.3|46.4|47.15|47.1|47.05|47|48.4|49.35|49.2|48.65|48|47.98|48.4|48.3|47.25|47.55|48.27|48.1|48.2|48.75|49.2|50.25|49.8|49.5|49.55|49.15|49.3|49.27|48.7|48.62|47.45|47.7|47.4|47.85|48.95|48.4|48.15|49.1|49.1|49.55|48.88|49.4|50|48.67|48.65|48.77|47.9|47.9||47.15|47.05|46.98|46.8|47.25|47|46.3|45.4|50.4|50.98|50.9|50.55|50.25|50.55|50.08|49.5|48.7
00311|961618|/commodities/feed-cattle|COMMO:||78.9|78.9|78.8|79.3|80|79.3|78.8|78.9|79.6|79.17|79.2|78.9|77.65|76.95|76.1|74.65|75.15|75.35||74.2|74|73.5|73.1|73.1|73.25|72.6|73.3|73.05|73.88|72.5|72.3|72.05|73|74|72.53|73.2|71.95|73.6|72|72.95|73.1|74.2|74.1||74.5|74.4|74.6|74.75|73.95|74.05|73.6|74.8|75.4|75.7|76.12|76.5|76.1|76.05|75.9|76.8|76.9|76.9|77.7|78.42|78.2|79.5||79.4|79.58|79.85|80|79.92|80.03|80.55|80.45|80.72|80.8|81.38|81.5|81|81.25|81.4|81.6|81.3||81.67|81.55|81.6|81.38|81.45|81.55|81.65|81.17|81.6|81.8|81.6|81.5|81.33|81.78|81.7|81.65|81.78|81.9|82.45|82.15|81.88|81.8|82.15|82.22|82.2|81.85|82.4|81.95||81.6|81.7|81.85|81.7|81.1|80.8|80.8|80.55|80.4|80.5|80.5|81.33|80.9|82.2|82.75|82.25|83.5|83.6|83.72|83.88|83.8|83.5|83.62|83.65|83.8|83.25|83.2|83.78|83.3|83.8|83.75|83.28|82.95|82.55|83.2|82.9|82.7|82.3|82.4|82.9||82.95|83.05|83.5|83.15|83.03|83.05|83.4|82.85|83.05|82.4|81.95|81.95|82.3|82.1|81.1|81.5|81.6|81.8|82.28|82.47||82.15|82.85|82.65|84.25|84.25|84.15|83.95|84.12|84.17|84.03|83.95|85.03|84.65|84.65|84.67|84.97|85.53|86|85.85|86.05|85.8|85.4|85.85|85.3|85.05|85.05|85.05|85.35|84.7|84.45|83.95|83.75|84.2|85.1|84.95|85.35|85.83|85.6|85.9|86.35|86.45|86.1|86.2|86.55|86.5|86.7|86.45|86.7|87|87.05|87.35|87.7|87.05|86.95|86.95|87.2|87.5||87.45|87.4|87.25|87|86.47|86.25|87.6|87.8|87.7|87.75|87.83|88.05|87.83|88.2|88.5|88.97|88.65
00312|959198|/commodities/lumber|COMMO:||352|343|355|366.1|369|367|371|379.7|377|349|357|347.8|348|340.5|338|340.5|352.5|349.5||345.5|340.5|335|335|339.5|352|363|352.5|362|370.5|376|379|381.5|389.8|390|393|384|368.6|378.3|393.3|389.1|386.5|395.6|396.2||394.5|395|396.8|388.7|393.5|378.8|355|368|370.5|360|348|350|361.5|367|372|376.5|365|350|334|336.5|332.5|317.5||302|300|310|310|336.9|334|344.5|339|342|358|339.5|349|360|364|367.5|373|377.1||380|385|400.6|407.9|413|407.5|410|403|399|401.7|416.7|433|406|421|422.1|418.6|421.1|425|430|429.5|433.1|420|430.5|430|445|435|434|440.8||450|451|430|416|419|418|425|417.5|423|429|415.1|394.5|398|381.5|387.5|385|386|397.8|416|407.8|422|412.4|396|400|407.2|434|434|414|418|435|428|436|456|459.7|477|481|469.3|458|464.8|465.8||464.1|459.4|458|461|453.5|438.5|423|419.2|416|432.4|439.5|450.5|445|452|447|425.2|426|443.5|426|422||409.5|388.5|381|371|377|394|387|391|382.1|385|391.5|403|393.5|393|395|381|364.5|364.5|357.9|348.5|348|362.4|359|348.1|330|321.5|328|321|323|320|318|308|308|297|294.5|308|312.5|308.5|315|322.5|323|338|333|328.7|317.4|324.6|336|326.7|307.5|308|310.5|311|325|327.9|309.8|304|293||287|287|291|299|310|306.3|291.3|278|262.3|267|259.5|259.4|260.5|269.4|266.5|273.6|273.6
00313|959199|/commodities/oats|COMMO:||114.5|116.5|116|114.5|114.5|114|115|117|115.5|118|119.5|117|113.5|116.75|115.5|113.5|111.75|112.25||114.75|115.5|120|122|134|132|130.25|136.25|131|130.5|131.5|132.25|134.5|123.5|118|118.75|119|118.75|119.5|120|128|127.5|124|125||118|118|122.75|123.5|126.5|119.5|119.5|117.5|114.5|114.25|114.5|114.25|111|109.5|110.5|109|113|110.5|115|116|115.75|116.75||117.25|116.75|118|117.5|116.25|118.5|118|118.25|118.25|119.5|118.75|121|122.75|124.25|124.5|123.25|127.25||129.5|133|136|134|133.75|133.5|131.75|134|128.75|129.75|127.5|126.5|125.75|124.5|123.5|125.5|125.75|127.5|126|126|127|128|128.25|126|128.5|129.25|129.5|127.75||127.5|128.75|128|129.5|130.75|131|132.5|129.5|129.75|129.25|130|131.5|131.75|132.25|129.5|131|136|135.5|135.5|134.75|135.25|134.25|132|139.25|140.75|142.5|140.5|140.5|140|137|134.5|135.25|134.75|135|136.25||136.5|137.75|138.25|138||137.75|127.5|127.5|127.5|130|129.25|128.25|128.5|132|133.5|133.25|132|132.5|132.75|132.25|128.75|127.25|128.25|130.5|129.75||130.5|129.25|134|135|136.5|133.25|134.25|133.25|134|139.75|138.75|133.5|137.75|135|133.25|131.5|132.5|131.75|131|132.75|135|138.25|138|140.75|139.5|140|141|140.75|141.25|142.25|141|138.75|137.25|136.5|137|137.25|137.75|135.75|137.75|137.5|138.25|140.25|142.25|143|145|145|146|140.25|138.5|135.25|134|135.25|132.25|132.5|132.5|133.5|132||134|133.5|135|136.5|138.5|138|139.75|138.5|141.5|140.5|140.5|140.75|141.25|140|141|141|144.5
00315|169|/indices/us-30|INDICES:US||3717.8799|3735.04|3733.0901|3733.0901|3742.1599|3724.3501|3749.9299|3753.8101|3751.55|3734.71|3718.2|3714.96|3705.25|3718.53|3674.5|3681.3|3647.3|3640.1799||3654.4199|3668.99|3673.53|3686.48|3622.05|3690.8501|3725.0901|3722.24|3733.97|3741.5801|3807.53|3785.6499|3817.05|3790.0901|3764.4099|3758.99|3742.3701|3765.75|3758.0601|3782.3701|3749.1399|3770.6799|3753.1399|3746.3701||3739.03|3754.6799|3736.8799|3743.6299|3743.6299|3752.23|3729.51|3727.98|3669.6599|3653.0801|3659.98|3651.0601|3660.5701|3658.49|3648.97|3663.8401|3707.27|3715|3709.6499|3683.77|3664.1399|3707.27||3710.8401|3656.4099|3662.95|3622.5|3637.0801|3620.1201|3661.1699|3660.5701|3650.46|3680.5|3700.73|3681.6899|3683.47|3685.2|3683.1799|3649.5|3552.1799||3639.71|3688.3601|3757.1699|3776.46|3827.1299|3849.8799|3868.8799|3865.71|3878.3799|3865.4199|3853.6201|3851.03|3863.4099|3870.29|3832.5801|3852.5701|3853.97|3858.48|3851.72|3830.8999|3829.49|3758.29|3828.9299|3848.3401|3850.8799|3879.02|3911.6599|3895.3401||3918.4199|3952.47|3935.02|3911.3799|3894.5|3884.9299|3932.21|3906.8799|3919.54|3853.97|3958.9399|3969.6299|3961.47|3976.6699|3958.1001|3954.72|3909.6899|3893.0901|3905.75|3904.3501|3895.3401|3883.52|3866.6399|3875.6399|3863.26|3846.9399|3833.1499|3855.1001|3853.97|3824.4199|3811.2|3813.1699|3789.53|3739.1599|3751.5701|3775.3301|3790.97|3794.6101|3789.5801|3768.8999||3761.6299|3753.8101|3751.8501|3752.1299|3725.5801|3728.3799|3740.6699|3768.8999|3738.1599|3737.04|3738.72|3720|3718.6001|3707.98|3707.98|3697.6399|3707.7|3678.3601|3683.1101|3688.7||3678.6399|3679.48|3673.3301|3680.03|3693.1699|3714.4099|3676.96|3684.23|3665.78|3671.6499|3639.51|3669.4199|3648.1799|3611.5701|3655.72|3701.8301|3694.8501|3673.3301|3686.74|3668.3|3663.55|3670.8101|3646.22|3651.53|3650.1299|3640.9099|3636.1599|3623.8701|3632.8101|3614.3601|3592.01|3600.3899|3586.98|3593.6899|3597.3201|3585.5801|3585.02|3579.1499|3557.3601|3561.27|3565.74|3572.45|3555.6799|3536.6799|3550.9299|3552.6101|3581.3899|3611.8501|3598.72|3628.6201|3600.3899|3618.28|3629.1799|3596.76|3578.04|3599.55|3631.1299||3621.3501|3649.02|3642.3101|3641.75|3641.1899|3633.0901|3649.02|3641.47|3605.1399|3604.3|3615.48|3605.98|3606.26|3586.98|3564.8999|3576.3601|3595.0801
00316|20|/indices/nq-100|INDICES:US||361.81|364.01|366.11|365.06|362.85|359.53|364.72|368.18|368.35|367.65|369.14|361.31|358.79|359.31|359.23|353.62|356.91|360.03||360.3|362.73|362.05|361.16|351.76|353.49|363.23|360.98|367.83|371.94|377.8|377.78|377.38|371.88|374.64|370.3|371|379.99|382.8|382.78|380.66|379.23|378.85|376.81||375.8|378.24|377|369.89|370.37|371.71|368.59|360.49|360.49|364.82|366.64|365.18|370.02|368|374.57|378.23|377.53|377.07|379.82|373.25|372.45|375.46||374.79|369.08|367.02|355.38|357.36|360.46|366.29|365.65|367.25|375.46|383.85|384.9|390.97|388.76|389.31|375.42|382.96||380.25|383|393.94|399.86|403.92|410.5|410.67|412.99|417.52|418.45|415.31|412.83|412.93|409.43|409.77|413.08|411.97|415.3|411.99|408.17|408.18|409.69|412.17|406.45|402.79|408.91|410.48|407.94||407.39|408.74|408.28|405.11|401.83|401.31|403.91|401.46|399.62|397.48|410.05|411.78|410.22|413.99|412.52|409.93|407.19|406.48|409.23|411.59|411.53|406.38|410.95|410.79|411.75|408|408.47|407.85|408.91|404.78|404.21|401.07|398.19|395.53|395.67|397.73|395.38|394.74|391.84|390.32||388.4|388.51|389.72|389.04|386.18|384.94|382.83|387.78|386.96|387.25|394.81|396.99|399|401.77|396.17|392.94|386.76|383.19|386.31|385.04||381.22|373.37|380.56|381.39|385.8|393.38|391.12|395.18|394.66|392.99|385.92|384.85|383.63|377.46|387.93|395.32|395.03|390.99|389.25|390.25|384.6|387.4|388.19|387.36|383.93|382.73|389.85|392.45|391.99|386.29|382.56|380.65|381.31|378|380.42|381.27|384.3|382.73|382.71|386.89|386.02|382.5|378.04|377.06|374|365.64|367.45|366.19|365.74|367.32|364.19|367.59|370.63|368.3|364.85|366.68|373.7||374.56|374.16|372.65|369.31|366.5|364.67|367.95|371|370.49|370.87|370.26|375.81|374.16|370.6|360.45|359.4|359.63
00317|14958|/indices/nasdaq-composite|INDICES:US||712.06|715.8|717.1|716.66|716.76|713.32|719.57|722.7|722.3|721.64|720.35|710.88|707.32|708.46|705.6|701.48|702.47|706.73||706.29|705.75|702.58|704.13|694.16|699.78|712.91|710.52|716.42|726.45|734.57|735.74|736.19|733.63|733.96|730.44|729.93|740.28|742.34|743|739.82|736.76|735.01|732.71||731.44|732.67|731.16|726.58|727.25|727.22|723.23|714.62|712.14|716.9|719.89|718.98|725.4|726.16|731.73|737.4|740.85|740.63|741.77|735.01|731.38|734.83||732.51|723.65|720.47|707.26|714.59|722.72|729.49|727.8|725.83|740.59|747.83|748.38|755.35|753.03|751.93|731.95|737.13||745.73|753.27|772.77|784.21|787.07|796.85|797.52|796.13|803.39|804.43|800.06|794.6|793.35|790.02|788.83|793.98|793.47|794.89|792.06|785.92|784.54|783.27|793.35|785.62|781.37|786.18|791.91|788.46||790.66|793.95|791.36|785.62|782.16|782.18|787.43|783.35|779.79|773.44|797.57|798.62|796.87|799.99|797.2|793.6|789.42|785.71|790.62|793.27|794.15|789.84|792.08|792.73|792.16|788.78|786.24|787.27|786.79|783.55|779.82|779.37|774.82|771.08|777.29|770.54|769.06|764.1|762.03|758.92||757.02|754.98|759.86|759.61|757.17|753.2|751.81|759.86|760.95|761.84|766.4|768.13|771.54|767.2|768.82|764.8|757.4|751.35|755.36|753.7||748.09|740.35|749.38|752.97|763.31|772.61|772.53|779.99|779.54|777.45|772.05|769.63|764.3|755.26|772.56|786.1|784.55|779.78|773.75|771.16|766.05|770|773.67|772.11|767.74|770.51|782.33|788.42|787.92|780.28|774.2|770.26|765.45|763.5|765.29|763.11|765.71|763.19|762.52|762.87|764.62|760.73|756.45|751.87|746.55|735.72|741.08|741.46|737.74|739.56|732.93|737.41|745.12|739.23|732.61|737.54|749.43||748.51|747.37|742.79|738.42|734.69|732.06|732.85|734.72|730.98|730.47|730.25|734.37|733.5|727.33|720|716.82|719.92
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.99|11.93|11.78|11.87||12.49|11.51|11.49|11.49||12.69|12.94|13.9|13.3||13.24|15.12|14.84|||13.92|14.63|13.39|17.36||13.31|14.75|13.7|13.77||11.36|11.36|11.62|12.34||13.27|12.81|13.35|11.78||12.77|13.16|13.39|||12.46|13.01|12.59|13.26||12.09|13.1|14.67|14.85||15.01|14.93|15.87|16.4||13.62|13.77|13.03|14.42||13.23||14.19|15.19||16.43|16.8|16.69|16.08||17.13|15.97|16.5|16.5||17.92|16.84|21.63|18.5||18.5|17.11|13.66|15.69||12.22|11.88|13.94|14.5||13.23|15.35|14.49|14.77||14.68|14.68|12.2|12.2||15.99|17.82|12.58|15.01||15.54|14.95|14.95|||12.75|13.12|14.15|14.25||12.69|12.91|12.49|10.71||10.63|10.54|10.81|9.86||10.69|11.76|10.94|11.59||11.81|11.74|11.7|11.99||12.75|12.21|12.04|10.64||11.47|12.87|12.87|11.28||10.32|10.11|9.81|9.5||9.5|10.03|10.53|11.11||11.15|11.49|10.71|9.7||11.58|14.2|14.76|14.5||14.22|12.93|13.39|13.39|||16.2|16.2|16.2||15.44|15.69|15.03|13.79||13.25|13.18|13.92|16.12||13.52|11.72|11.68|12.02||11.95|10.04|10.04|11.67||10.7|11.2|11.73|12.27||12.35|10.62|14.64|13.08||12.65|13.07|13.15|13.27||13.08|12|11.91|12.76||13.47|14.78|14.57|13.66||13.49|13.49|13.49|11.67||13.38|12.26|11.8|||11.91|11.3|12.55|11.34||11.85|11.78|11.94|12.36||12.07|12.06|11.78|12.37||12.22|12.36
00324|27604|/indices/nyse-composite|INDICES:US||2649.78|2641.74|2645.97|2651.05|2645.97|2644.0701|2640.26|2652.8401|2658.6599|2654.6399|2649.3501|2620.7|2616.6799|2617|2623.45|2617.74|2606.8501|2606.53||2604.73|2592.26|2608.75|2599.02|2605.8999|2585.8101|2625.3501|2643.1201|2633.9199|2658.24|2678.22|2696.2|2687.21|2697.3601|2683.1899|2681.3899|2676.1101|2676|2682.5601|2687.53|2689.3201|2676|2673.5701|2667.1201||2672.9299|2671.03|2665.21|2658.24|2651.6799|2660.1399|2666.27|2651.1499|2623.6599|2598.8101|2598.6001|2596.3799|2585.3799|2611.0801|2594.05|2627.25|2648.6101|2651.3601|2657.8101|2658.24|2647.24|2634.23||2647.77|2648.3999|2621.76|2624.1899|2586.97|2594.48|2597.97|2618.6899|2617.6299|2616.5801|2625.99|2637.6201|2625.3501|2645.76|2629.26|2626.6201|2570.8999||2612.3501|2615.3101|2657.1799|2701.5901|2709.9399|2727.6001|2752.1299|2751.71|2748.22|2763.4399|2760.9099|2752.77|2738.49|2738.7|2733.6299|2719.77|2736.27|2733.1001|2739.3401|2724.8501|2714.0701|2722.4199|2726.01|2741.03|2734.05|2725.3799|2761.1201|2764.8201||2747.8|2763.76|2776.1299|2774.1201|2762.49|2763.02|2760.1699|2779.8301|2769.8899|2770.4199|2761.96|2825.0901|2830.6899|2817.26|2824.24|2806.48|2795.48|2773.0701|2761.1201|2767.6699|2782.1599|2783.3201|2780.3601|2778.3501|2773.6001|2779.8301|2767.46|2774.23|2773.0701|2778.3501|2752.77|2738.6001|2741.8701|2737.22|2730.8799|2739.4399|2746.74|2756.25|2754.46|2749.9099||2733.2|2729.6101|2718.9299|2723.6899|2725.8|2708.46|2700.8501|2708.8799|2723.6899|2716.71|2717.45|2727.71|2727.8101|2724.3201|2714.7|2705.1799|2699.1599|2694.0801|2697.04|2702.75||2697.6799|2688.27|2677.8|2701.9099|2708.99|2715.4399|2725.9099|2713.01|2723.48|2707.72|2712.8999|2695.98|2693.3401|2687.8401|2680.1201|2712.1599|2743.5701|2748.54|2742.6101|2738.49|2722.3101|2720.3|2720.9399|2718.0801|2727.0701|2730.98|2733.9399|2749.1699|2754.25|2739.8701|2714.8101|2713.96|2710.05|2704.8701|2700.95|2709.6201|2711.1001|2710.5801|2709.9399|2698.73|2702.6499|2708.5701|2709.1001|2687.6299|2687.1001|2678.01|2660.24|2672.72|2692.71|2695.6699|2703.3899|2695.98|2707.51|2706.1299|2682.98|2676.8501|2691.97||2709.2|2708.04|2716.1799|2716.1799|2707.3|2700.53|2705.0801|2700|2697.8899|2674.2|2677.8|2677.5901|2673.78|2656.8601|2649.3501|2640.26|2634.6599
00332|171|/indices/aus-200|INDICES:AU||1982.3|1982.2|1983.2|1990.7|1994.1|1991.2|2021.6|2020.9|2015.6|2002|1951.8|1921.1|1915|1902.2|1905.5|1902.3|1931.7|1945.3|1929.9|1907.8|1931.1|1917.3|1916.8|1901.3|1962|1966.6|1953.3|1934.9|1964.4|1991.9|1996.5|2015.4|2017.8||2009.9|2015.6|2018.4|2008.8|2011.2|2017.2|2015.7|2036.5|2021.2|2032.5|2041.9|2035.4|2045.4|2072.1001|2060.7|2043.8|2032|2047.4|2036.2|2051.8|2010.8|1981.8|1974.1|1946.6|1948.3|1944.8|1928.7|1958.2|1983.6|1986.3|2004.2|2007.9|1997.8|2006.8||1979.3|1966.8|1982.1|1997|2030.8|2013.9|2027.9|2048.1001|2026.8|2005.7|2011.2|2016.5|2014.4|1980.6|||1980.1|2021.5|2027.8|2035.7|2078.5|2098.8999|2110.5|2070.3|2069.3|2093.7|2095.5|2104.3|2102.7|2110.8|2084|2088.1001|2081.3|2103.6001|2077|2048.1001|2082.3999|2084.2|2112|2112|2079|2127.7|2150.3|2134.1001|2108.7|2152.6001|2170.1001|2179.1001|2165.7|2170.8999|2173.2|2166.1001|2203|2239|2215.2|2266.3|2275.6001|2245.2|2244.2|2244.3999|2191.7|2181.3999||2154.1001|2156.7|2182.7|2199.6001|2183.3999|2167.5|2175.3|2141.8|2112.8|2131.1001|2143.2|2135.8|2124|2138.7|2132|2115.3999||2113.6001|2095.8|2069.8|||2031.4|2009.2|1992.1|2007.5|2018.7|2023.7|2016.9|2011.3|2028.9|2039.6|2030.9|2041.3|2044.6|2019.1|1998.9|1991.9|1993.5|1949|1953.7|1952.8|1986.1|1982.6|1972.6|1950.2|1988.9|2022.9|2048.6001|2044.3|2023|2022.2|2029.5|2007.4|1997.5|2005.5|2009.7|2037.1|2058.8|2065.7|2084.1001|2091.7|2070.6001|2033.9|2025.6|2011.7|2001.3|2015.4|2014.1|2006.2|2030.8|2041.3|2029.9|2017.3|1993|1982|1994.1|1981.4|1976.5|1975.2|1955.6|1932.5|1928.8|1919.8|1906.8|1896.9|1897.7|1902.3|1884.5|1874.7|1880.7|1878.4|1879.7|1856.5|1859.1|1870.1|1893.8|1896.6|1888.3|1895.7|1923.6|1919.5|1953|1968.5|1977.3|1961.6|1955|1946.8|1937.4|1916.9|1919.5|1929.5|1923.9|1924|1891.3|1881.1|1867.2|1852.6|1868.2
00337|14498|/indices/s-p-asx-300|INDICES:AU||1979.1|1978.9|1979.9|1987.3|1990.9|1987.8|2017.9|2017.2|2012|1998.5|1949.1|1918.8|1913.1|1900.5|1903.9|1900.7|1929.6|1943|1927.8|1906|1928.7|1914.8|1914.1|1899|1959.3|1963.8|1950.6|1932.4|1961.8|1989|1993.5|2012.1|2014.5||2006.7|2012.3|2015.1|2005.8|2007.8|2014|2012.4|2032.9|2017.9|2029|2038.3|2032|2042|2068.3999|2057|2040.4|2028.9|2044|2033.2|2048.2|2007.3|1978.4|1970.5|1943.3|1945|1941.3|1925.3|1955|1980.6|1983.5|2001.6|2005.4|1995.6|2004.5||1977.6|1964.9|1980.4|1995.4|2029.1|2012.3|2025.9|2045.8|2024.8|2004.1|2009.8|2014.8|2012.6|1978.5|||1978.7|2019.4|2026.1|2034.1|2076.3999|2096.6001|2107.8|2068.1001|2067.3999|2091.5|2093.3999|2102.2|2100.8999|2108.8|2082.6001|2086.3999|2079.7|2102.1001|2076|2047.5|2081.6001|2083.6001|2111.1001|2110.8|2078.1001|2126.3999|2148.8|2132.8|2107.8|2151.5|2168.8|2177.2|2163.8|2169|2171.3|2163.8999|2200.1001|2235.5|2211.3|2262.5|2271.8|2241.8999|2241|2241.3999|2189.1001|2178.6001||2151|2153.1001|2178.8999|2195.3999|2179.3|2163.3|2170.7|2137.5|2108.5|2126.2|2137.8999|2130.3999|2118.8|2133.3|2126.6001|2109.8||2107.7|2090.1001|2064.3|||2026.3|2004.1|1986.8|2002|2012.8|2017.5|2010.4|2005.4|2022.7|2032.8|2023.9|2034.2|2037|2011.8|1992|1984.9|1986.3|1942.3|1946.8|1946.2|1979.4|1975.9|1966.1|1943.9|1982.1|2015.7|2041|2037|2015.7|2015.1|2022.1|2000.2|1990.3|1998.2|2002.4|2029.5|2050.8|2057.7|2076|2083.8|2062.7|2026.2|2018|2004.1|1993.9|2007.7|2006.4|1998.7|2023|2033.4|2022.3|2009.7|1985.8|1974.6|1986.5|1973.6|1968.8|1967.5|1948.2|1925.5|1921.7|1912.7|1899.5|1889.9|1890.6|1895.1|1877.4|1867.9|1873.9|1871.7|1872.8|1849.6|1851.7|1862.6|1886.8|1889.8|1881.3|1888.9|1917.1|1912.9|1946.4|1962|1970.8|1955.3|1948.8|1941|1931.8|1911.4|1913.9|1923.9|1918.3|1918.5|1885.9|1875.6|1861.6|1847.1|1862.7
00349|13783|/indices/sdaxi|INDICES:DE||2130.3701|2135.01|2133.46|2125.8999|2126.3799|2124.8|2133.71|2128.5901|2130.1799|2133.1599|2127.72|2125.4099|2115.6599|2119.6699|2114.45|2127.4399|2125.72|2133.8601|2130.3201|2118.8301|2113.8701|2108.51|2113.04|2120.1201|2132.7|2141.6399|2132.6299|2132.6201|2149.96|2165.05|2169.28|2181.8301|2184.76|2200.3|2212.28|2203.74|2208.71|2206.76|2209.6699|2201.3899||2198.03|2207.78|2210.8401|2211.27|2209.2|2212.5701|2224.1599||2228.9399|2221.7|2228.02|2231.1299|2237.29|2219.52||2216.1499|2217.8999|2223.1299|2236.8799|2234.29|2237.79|2225.95|2229.8899|2209.3301|2209.27|2208.75|2195.78|2197.04|2205.47|2190.02|2189.8601|2196.3701|2206.03|2208.1499|2202.49|2203.26|2198.1299|2203.4199|2182.0901|2178.1699|2163.6899|2150.3601|||2143.1499|2143.6899|2146.9199|2153.1799|2135.3601|2148.25|2136.7|2146.05|2148.8601|2144.23|2146.8301|2153.6599|2147.05|2145.4299|2159.7|2161.0901|2169.8999|2158.6599|2161.8301|2138.6899|2136.6101|2145.98|2166.6399|2170.27|2162.74|2171.0901|2174.1001|2170.6599|2170.98|2176.6899|2173.1399|2177.0601|2166.51|2165.8201|2159.7|2167.8701|2159.04|2149.8101|2124.96|2137.53|2139.9299|2137.28|2135.3201|2137.1699|2133.77|2138.3701|2131.73|2118.95|2139.3501|2149.29|2156.6599|2153.48|2143.1399|2186.05|2181.1799|2189.45|2206.8701|2206.99|2199.71|2199.1201|2216.6899|2223.0701|2182.96|2178.01||2175.55|2168.77|2175.9099|2180.1699||2173.9299|2168.74|2161.29|2137.02|2123.9299|2107.0901|2097.4399|2109.26|2117.0901|2122.79|2125.79|2120|2124.6101|2129.52|2139.1699|2132.03|2122.75|2117.96|2113.79|2122.3|2120.0601|2113.3999|2104.97|2113.9099|2123.6101|2116.8701||2104.1299|2089.6499|2079.96|2084.71|2073.6101|2071.5801|2083.26|2099.3|2128.5|2150.8|2148.2|2127.5601|2124.8101|2107.0701|2107.6201|2116.1101|2103.45|2094.3401|2065.3201|2052.3899|2042.8|2051.8101|2040.8199|2028.25|2023.4301|2004.91|1998.67|1980.6|1973.1899|1956.05|1955.96|1938.6|1934.3|1939.3101|1933.15|1935.1801|1933.91|1929.85|1941.9399|1931.4301|1945.14|1937.78|1921.75|1923.09|1921.65|1921.54|1914.9|1920.86|1926.16|1931.47|1947.7|1959.9301|1960.76|1957.1|1956.75|1972.5699|1967.15|1957.38|1957.65|1966.66|1942.71|1948.85|1959.5601|1959.37|1950.04|1947.85|1956.72|1959.1801|1953.39
00352|167|/indices/france-40|INDICES:FR||2046.63|2068.6599|2058.8701|2046.74|2064.8899|2029.11|2048.71|2029.0699|1991.41|||1952.02|1955.49|1927.86|1914.41|1893.87|1894.52|1876.15|1873.85|1899.25|1955.65|1925.26|1944.29|1883.8101|1917.4301|1937.65|1895.92|1893.8|1909.05|1965.28|1950.98|1985.3101|1956.51|2010.41|2031.87|2044.8101|2024.09|2027.3|2042.63|2008.91|1987.52|2043.4301|2034.58|2062.75|2097.97|2078.26|2140.3201|2141.26||2163.8401|2179.0601|2212|2177.8201|2196.9099|2182.3501||2176.5901|2136.99|2136.8101|2166.51|2133.1699|2169.8101|2186.8899|2165.96|2144.54|2146.8899|2145.3701|2133.6001|2133.1201|2112.7|2098.27|2140.6201|2147.25|2162.5|2145.74|2148.9099|2149.6699|2149.6299|2125.1299|2125.3|2129.76|2121.4299|2067.8|||2075.02|2097.6001|2151.1399|2136.4199|2162.04|2187.02|2221.8|2210.2|2205.5601|2238.71|2260.6001|2251.9099|2225.9299|2196.77|2177.3201|2209.03|2211.8301|2216.8101|2199.0901|2166.0901|2158.7|2164.71|2241.72|2222.96|2195.5701|2245.48|2251.5601|2226.46|2230.1399|2267.1001|2257.1699|2255.4399|2244.74|2281.55|2277.4399|2309.46|2283.49|2302.0901|2271.6899|2312.52|2354.3701|2328.1201|2339.0901|2327.3601|2281.6399|2289.71|2269.8899|2288.9099|2235.3701|2249.55|2275.6699|2263.4199|2237.6299|2275.3501|2261.0701|2279.3301|2311.46|2321.1101|2307.4099|2272.5901|2244.48|2277.3799|2273.3701|2263.03|2280.46|2277.8301|2262.9199|2279.8301|2270.9099|2246.98|2233.5901|2212.72|2228.1799|2200.99|2177.0601|2179.04|2180.1899|2203.24|2197.49|2203.53|2224.4399|2175.1599|2182.52|2189.75|2162.22|2169.4099|2118.6201|2113.95|2110.96|2131.6399|2071.48|2094.3601|2071.51|2105.74|2141.8401|2161.28|2137.8101|2127.23|2112.1001|2069.27||2109.6699|2096.6399|2096.25|2111.1001|2147.6499|2174.3501|2174.3401||2206.02|2183.04|2204.4399|2225.78|2224.77|2206.55|2146.3401|2151.3701|2144.72|2147.8999|2123.1101|2117.9199|2128.6399|2141.9299|2156.3799|2141.01|2159.1201|2169.8401|2142.8201|2112.6699|2114.3501|2128.5601|2112.9199|2112.5901|2105.04|2074.24|2085.98|2064.79|2099.23|2111.79|2081.78|2082.5|2132.74|2125.6599|2115.97|2112.04|2128.6599|2132.1399|2161.8501|2143.25|2181.22|2175.3301|2205.1399|2210.73|2182.1201|2182.8999|2156.3101|2150.1499|2120.03|2119.8799|2129.5701|2165.1899|2142.1201|2133.3999||2140.2|2170.3
00354|14791|/indices/cac-all-tradable|INDICES:FR||1365.8|1377.13|1369.59|1364.3|1367.83|1352.45|1359.5|1347.79|1325.4301|||1303.9301|1307.55|1292.86|1287.36|1276.95|1275.24|1270.39|1268.9399|1280.13|1306.9|1292.52|1296.42|1270.5601|1284.9301|1294|1271.46|1272.87|1282.45|1315.87|1312.65|1332.96|1319.55|1350.99|1362.28|1371.1899|1360.1801|1362.47|1369.8101|1350.01|1339.99|1372.38|1369.84|1386.8101|1400.74|1391.65|1420.97|1424.09||1438.05|1445.39|1460.74|1443.54|1453.35|1445.27||1441.91|1421.78|1424.64|1439.39|1426.6|1448.04|1455.23|1454.58|1435.96|1440.64|1431.41|1428.02|1427|1415.0699|1408.85|1432.35|1440.73|1449.03|1450.29|1443.38|1450.3199|1448.99|1447.36|1432.84|1435.5699|1442.15|1426.47|||1419.6899|1418.37|1438.46|1451.45|1447.55|1452.96|1478.41|1478.5|1478.99|1491.38|1504.4|1501.47|1508.1899|1487.63|1472.4301|1483.52|1490.1801|1499.04|1500.52|1478.48|1467.13|1459.88|1485.28|1510.66|1494.3101|1500.76|1519.1801|1506.61|1500.4|1520.36|1534.28|1527.4399|1522.1801|1516.76|1534.11|1549.4301|1552.73|1554.55|1545.16|1572.6801|1568.53|1585.2|1572.29|1573.38|1560.6|1541.33|1539.01|1533.6|1526.49|1513.88|1521.45|1530.14|1515.62|1509.8101|1520.8199|1515.52|1530.84|1559.03|1546.91|1538.72|1518.6|1504.29|1511.83|1517.39|1506.09|1510.72|1509.35|1498.85|1503.76|1486.37|1482.21|1471.77|1467.1801|1467.85|1455.05|1437.01|1434.01|1432.25|1449.16|1445.86|1449.45|1444.74|1429.88|1433.37|1432.85|1420.73|1416.53|1395.17|1399.87|1401.36|1399.03|1375.1|1374.67|1379.53|1410.92|1413.99|1412.4399|1398|1397.03|1387.9399||1384.5601|1398.02|1384.08|1381.29|1409.4399|1425.34|1424.8199||1428.11|1431.23|1429.87|1438.26|1443.55|1444.64|1424.54|1401.12|1399.13|1399.13|1396.16|1382.5|1388.78|1387.4301|1394.64|1403.01|1399.4|1406.29|1402.6899|1387.49|1383.04|1380.54|1386.63|1383.9301|1377.11|1367.77|1350.17|1358.01|1367.04|1372.36|1369.5601|1359.39|1361.25|1387.59|1380.54|1374.79|1372.66|1381.36|1386.6|1395.98|1394.29|1408.46|1412.0601|1422.67|1418.9399|1408.61|1402.73|1395.3199|1375.8199|1369.8101|1378.4|1384.46|1393.0601|1380.51||1386.59|1392.08
00362|14790|/indices/sbf-120|INDICES:FR||1410.84|1424.36|1417.51|1410.63|1415.59|1397.35|1406.12|1393.03|1368.0699|||1343.78|1348.71|1331.46|1325.4301|1313.28|1311.1899|1305.01|1303.6801|1317.15|1348.08|1331.76|1337.65|1307.2|1322.62|1334.73|1308.66|1309.9399|1319.1|1355.6801|1349.9|1372.3199|1356.29|1392.0601|1404.9399|1414.63|1402.24|1404.04|1412.92|1389.1|1377.33|1413.51|1408.99|1428.97|1444.45|1434.0699|1468.1|1470.22||1486.37|1494.46|1512.88|1492.78|1504.6|1495.08||1490.63|1466.65|1468.98|1487.5|1471.8101|1495.89|1505.4399|1505.42|1483.5699|1488.27|1478.92|1475.28|1473.91|1460.41|1453.03|1480.62|1488.28|1497.87|1499.1801|1489.6801|1497.54|1496.14|1493.38|1476.37|1479.51|1485.46|1466.63|||1457.83|1457.3|1480.16|1494.54|1489.99|1497.83|1526.91|1527.36|1529.7|1543.25|1558.41|1555.62|1563.83|1539.5699|1520.12|1532.4399|1540.45|1551.03|1553.45|1528.0699|1514.34|1506.6899|1534.3199|1564.76|1544.92|1552.39|1574.21|1558.88|1550.91|1574.52|1591.78|1583.87|1577.4301|1570.99|1591.08|1608.0601|1612.16|1613.61|1602.97|1632.37|1628.11|1649.5699|1635.55|1637.49|1622.5699|1600.78|1598.5601|1593.77|1586.63|1571.04|1580.4399|1590.23|1574.59|1567.38|1580.92|1574.23|1593.2|1626.88|1614.6|1607.4301|1585.8|1570.71|1580.13|1587.42|1573.85|1580.51|1579.6899|1568.5699|1574.6|1555.13|1550.86|1539.4301|1534.26|1536.22|1521.12|1499.77|1497.47|1495.59|1514.92|1512.4301|1517.76|1512.23|1494.8|1499.3|1497.84|1483.8|1479.08|1453.89|1460.15|1461.99|1459.88|1431.59|1431.61|1437.23|1472.9399|1476.6899|1475.46|1458.34|1457.45|1446.46||1443.62|1458.09|1441.88|1438.9301|1470.73|1490.1801|1489.74||1494.36|1498.2|1496.63|1507.66|1514.52|1515.15|1493.73|1466.4399|1463.73|1463.96|1460.78|1444.8199|1451.9399|1451.12|1459.38|1469.5|1464.96|1473.8|1469.63|1452.51|1446.78|1443.74|1450.8|1447.66|1440.15|1428.3|1407.48|1416.79|1426.5601|1433.13|1429.54|1417.4301|1419.15|1449.74|1441.71|1434.86|1432.05|1442.77|1448.2|1459.4399|1458.14|1474.9399|1478.55|1491.83|1488.01|1475.89|1469.89|1462.12|1440.7|1433.6|1444.99|1452.5699|1463.78|1448.61||1456.36|1462.78
00364|976388|/indices/jasdaq|INDICES:JP||66.14|66.43|66.51|67.81|68.56|69.6|69.84|70|70.27|69.92|69.55|68.84|69.23|69.81|69.85|70.08|70.64|70.16|69.3|68.18|67.25|66.97|66.19|67.16|67.54|67|67.2|68.15|68.74|68.13|68|67.59|67.63|67.37|67.06|66.58|66.19|66.1|66.24|66.36|65.86|65.47|65.31|65.74|65.73|66.24|66.32|66.52|66.58|66.67|67.2|67.21|67.19|67.05|66.43|66.26|66|65.41|65.83|64.8||||64.86||64.34|63.61|63.8|64.22|64.32|64.76|65.16|65.52|65.59|65.55|65.62|65.37|65.65|65.66|66.53|66.45|65.32|64.23|64.26|63.61|63.67|63.68|63.7|63.61|63.69|63.62|63.96|64.59||64.59|64.4|64.19|64.44|64.69|64.45|64.59|64.42|64.57|64.5|63.99|64.13|64.63|64.38|64.07|63.67|62.85|62.34|62.07|61.78|61.13|60.68|59.82|60.42|61.18||61.19|61.39|61.14|61.43|60.92|60.68|61.11|60.86|58.44|58.4|58.21|57.45|56.56|58.42|59.1|58.89|58.9|59.07|58.71|57.57|56.71|56.21|55.54|54.89|54.35|53.7|53.35|53.31|||52.6|52.56|52.4|53.06|53.48||53.58|54.03|54.47|54.29|53.97|53.81|53.86|53.83|53.17|52.51|52.8|52.95|54.07|54.34|53.15|51.2|50.18|52.48|53.99|54.32|55.04||56.07|56.2|56.34|56.42|56.65|57.05|56.51|56.6|57.06|57.94|58.24|58.91|59.39||59.53|59.6|59.25|58.9|58.12|58.58|59.97|60.72|61.79|62.45|62.81|62.93|62.66|63.08|63.64|64.34||63.76|63.56|63.46|63.56|63.57|63.41|62.01|61.04|59.87|59.75|59.73||60.18|60.16|60.51|60.86|61.34||61.44|61.33|60.89|60.56|60.05|60.16|59.84|59.46|58.89|58.8|58.62|58.54|58.12|58.19|57.66|57.67|58.07|58.29|58.75|59.07|59.24|59.55|59.01|58.6
00373|976402|/indices/topix-100|INDICES:JP||1157.99|1150.8101|1154.01|1153.72|1164.83|1178.13|1189.59|1188.66|1189.65|1191.9301|1190.6801|1184.91|1180.27|1185.87|1188.47|1193.84|1195.77|1208.76|1200.3199|1194.01|1204.2|1200.74|1201.9399|1188.41|1199.91|1207.6801|1179.97|1188.53|1204.91|1221.73|1217.77|1218.98|1225.26|1233.2|1225.36|1235.5|1228.5601|1217.1801|1201.14|1215.22|1224.49|1230.87|1221.08|1220.79|1214.63|1198.22|1203.72|1200.79|1201.66|1192.27|1185.25|1185.16|1187.41|1188.49|1193.11|1195.67|1189.97|1175.53|1169.12|1170.87||||1151.1801||1158.99|1158.8199|1157.12|1161.53|1170.67|1163.72|1167.26|1187.53|1193.41|1186.65|1178.87|1173.91|1162.79|1174.58|1174.88|1169.75|1159.23|1151.4399|1127.92|1135.21|1129.99|1152.91|1158.41|1172.4399|1170.3199|1174.12|1176.1899|1185.95||1201.1|1202.73|1205.65|1198.29|1195.09|1182.09|1182.3199|1172.6801|1183.5699|1176.1|1187.22|1171.28|1182.36|1208.22|1200.78|1182.97|1181.02|1159.03|1153.95|1153.62|1145.24|1140.45|1142.0699|1144.41|1161.08||1177.97|1170.05|1181.01|1171.23|1180.6|1182.6|1192.34|1208.35|1202.27|1120.4|1126.08|1136.7|1116.38|1102.63|1154.9399|1138.3101|1126.97|1104.16|1107.61|1112.75|1094.58|1101.3|1099.34|1103.24|1091|1081.29|1076.27|1068.09|||1061.87|1055.41|1054.53|1037.5|1054.85||1071.4|1068.3|1066.3|1100.3199|1083.59|1068.89|1069.05|1079.97|1075.09|1061.65|1029.95|1051.25|1042.78|1072.34|1071.77|1064.33|1006.33|985.46|1049.51|1086.01|1086.59||1107.41|1135.4399|1146.2|1137.76|1143.78|1133.2|1150.0601|1126.0601|1126.4|1132.03|1162.22|1159.27|1171.6801||1179.4399|1177.03|1186.3199|1161.22|1182.12|1193.4399|1208.52|1198.98|1179.66|1176.45|1173.26|1175.47|1179.22|1170.14|1169.6801|1176.12||1175.25|1165.9|1170.66|1154.8|1154.13|1152.74|1147.74|1136.47|1139.97|1139.17|1148.22||1149.6801|1161.67|1154.34|1164.3199|1168.22||1184.79|1197.76|1184.12|1183.67|1190.85|1197.25|1201.6899|1204.0601|1200.0601|1197.89|1200.63|1184.05|1179.46|1168.86|1167.09|1160.9399|1163.23|1174.4|1178.51|1186.49|1191.28|1196.13|1191.9399|1196.65
00375|976406|/indices/topix-500|INDICES:JP||1248.9301|1243.35|1248.05|1247.1899|1259.3|1270.8199|1281.66|1280.64|1281.47|1284.04|1281.26|1274.22|1268.17|1274.6|1278.02|1283.96|1285.84|1296.75|1288.36|1280.58|1289.92|1285.05|1289.33|1272.25|1288.85|1295.5|1269.51|1280.66|1296.35|1313.4301|1308.83|1308.91|1313.63|1321.9301|1312.79|1321.15|1312.6899|1300.35|1285.91|1298.53|1306.5601|1310.71|1301.75|1299.15|1293.02|1277.33|1283.12|1280.92|1280.39|1270.58|1263.71|1263.75|1265|1266.63|1270.42|1272.11|1264.5699|1250.84|1244.73|1248.21||||1230.39||1238.08|1236.52|1233.46|1238.13|1247.14|1240.84|1245.4|1265.27|1269.97|1263.5601|1254.83|1250.96|1237.14|1248.66|1248.54|1247.52|1237.05|1228.47|1205.05|1212.98|1206.86|1227.58|1233.5699|1247.27|1245.35|1248.53|1248.6899|1259.2||1274.36|1275.6899|1279.87|1272.36|1270.33|1255.05|1252.67|1243.65|1253.17|1246.1899|1257.91|1242.02|1252.65|1277.51|1267.0601|1249.3101|1247.47|1224.37|1219.21|1218.1899|1207.96|1204.77|1207.86|1206.62|1226.53||1246.29|1238.02|1251.85|1240.6899|1251.6801|1250.97|1261.67|1275.46|1265.65|1185.98|1192.4301|1203.67|1179.9301|1164.29|1219.03|1202.83|1194.46|1170.8199|1174.63|1182.74|1165.1|1172.28|1165.8|1167.42|1153.02|1143.49|1138.85|1126.78|||1121.3101|1113.08|1111.9301|1094.84|1111.9||1129.3|1125.47|1125.65|1160.5|1146.89|1130.8|1129.9|1139.5601|1135.6899|1121.29|1088.41|1107.22|1100.75|1137.34|1139.84|1126.13|1070.4399|1050.5699|1110.72|1148.48|1143.37||1164.34|1199.61|1209.05|1200.29|1207.17|1198.58|1219.22|1194.62|1194.84|1201.59|1232.41|1229.03|1245.83||1258.28|1256.04|1264.53|1240.26|1262.99|1273.76|1291.5|1284.27|1268.8|1269.0601|1265.59|1268.6801|1272.59|1265.78|1265.51|1270.58||1273.08|1264.64|1270.16|1254.63|1254.0601|1253.5601|1248.1|1240.46|1244.38|1242.38|1251.4301||1248.71|1264.72|1255.92|1265.53|1269.72||1288.3|1299.99|1286.1801|1285.75|1291.26|1297.09|1302.42|1303.97|1300.49|1296.91|1300.17|1286.62|1281.25|1269.37|1265.76|1259.84|1261.14|1272.99|1277.6|1286.04|1290.84|1295.53|1291.6899|1294.45
00379|176|/indices/switzerland-20|INDICES:CH||2544.3999|2602.3999|2601.2|2598.3999|2580.3|2561.6001|2522.8999|2497|2513.6001|2530.8999|2475.3|2509.3|2562.5|2560.6001|2590.5|2600.3999|2609.8|2636.3999|2589.7|2608.8|2634.3|2604.8999|2564.2|2574.8999|2623.3|2598|2545.7|2545.3|2625.3|2668.3999|2698.7|2739.7|2742.8999|2761.7|2777.5|2800.6001|2778.1001|2780.6001|2729.5|2725.8999|2732.3|2724|2742.6001|2712.2|2713.5|2671.7|2692.5|2731.3999||2726.5|2740.3|2729.6001|2708|2680|2633.3||2630.8|2570.1001|2640.1001|2682.8|2705.1001|2755.6001|2765.2|2738.6001|2767.8|2792.3999|2775.2|2766.6001|2783.8|2782.7|2818.5|2838.3999|2867.6001||2847.1001|2876.3999|2888.6001|2884.2|2874.8|2862.5|2830.8999|2809.2|2793.3|||2813.5|2824|2864.3|2831.3|2849.8|2851.6001|2826.7|2805.3|2841.8999|2888.3|2886.3|2907.6001|2871.3|2834.7|2861|2860.6001|2900.5|2919.3|2868.6001|2807.8999|2771.1001|2844.5|2888.2|2930.3|2956.3|3025.3999|2984.1001|2998.3999|3025.1001|3070.8|3032.6001|2991.6001|2947.1001|2985|3009|3055.2|3094.3|3091.6001|3161.7|3151.8999|3170.6001|3147.7|3178.7|3142.3|3095.2|3092.3|3066.5|3041.8|3039|3040.3999|3054|3038.3|3010.6001|2991.3999|2949.6001|2998.5|3026.8999|3015.3|3043.6001|3021.6001|3008.8999|3002.7|2997.7|2958.7||2937.2|2930.3999|2972.6001|2967.7||2943.8|2919.2|2910.8|2895.3999|2868.8999|2852.3|2868.3999|2878.3999|2862.1001|2858.1001|2844.8|2834.8|2836.3999|2819.8|2787.3999|2775.5|2739.7|2739.8999|2741.6001|2728.8999|2717.6001|2703.3|2695.7|2732.2|2726.5|2711.8|2714.7|2716.5|2722|2717.3999|2743.3999|2726.2|2675.6001|2656|2703.3999|2748.2|2744.1001|2727.6001|2724.3999|2722.7|2715.6001|2699.8999|2685.8|2701.3999|2692.5|2668.3999|2661.7|2664.2|2613.3999|2587|2571|2553|2550.2|2533.8|2528|2535.5|2522.8|2491.6001|2481.3999|2473.1001|2486|2477.1001|2480.3|2446.8999|2424|2415.3999|2429.5|2418.1001|2385.8|2375|2360.5|2388.6001|2366.1001||2382.1001|2397.8999|2403.3999|2392.7|2438.6001|2463.5|2469.8|2491.3999|2480.7|2479.1001|2474|2503.2|2472.7|2468.5|2473.7|2480.6001|2488.1001|2464.5|2479.2|2461.8999|2448.7|2411.5
00388|174|/indices/spain-35|INDICES:ES||3314.0801|3343.3|3324.3799|3288.8601|3268.97|3237.4299|3256.8101|3277.28|3232.71|3271.52|3231.95|3234.54|3149.6499|3170.03|3123.7|3114.52|3146.1799|3171.1299|3199.1299|3196.96|3252.3401|3234.25|3234.1799|3161.6101|3226.1799|3271.8|3208.45|3246.8|3218.1599|3357.1201|3346.6799|3449.1899|3425.03|3472.8101|3477.77|3480.6399|3472.0601|3496.05|3540.74|3493.4099|3459.26|3501.79|3514.55|3562.28|3596.9299|3559.6799|3625.3899|3619.1599|3650.8501|3633.8899|3640.26|3668.1599|3596.1201|3599.1299|3561.22|3483.8401|3467.8501|3430.3701|3398.6799|3445.77|3317.9299|3366.96|3460.5701||3485.79|3559.3799|3527.6899|3505.0901|3440.6001|3422.95|3341.8999|3370.8899|3317.4099|3457.3101|3477.0601|3498.5901|3577.6299|3604.3601|3577.8501|3551.6599|3516.55|3558.4299|3412.0601|3416.28|||3512.8899|3570.8501|3620.4299|3598.29|3678.3601|3695.75|3681.29|3682.23|3711.24|3752.3999|3757.75|3747.1299|3716.52|3649.46|3720.04|3705.24|3734.0801|3738.0801|3643.79|3630.3301|3505.25|3708.24|3729.3|3698.3|3760.5|3794.5801|3716.8799|3771.8799|3834.8701|3809.8|3835.1499|3834.96|3842.8201|3835.1699|3916.54|3882.27|3941.3899|3842.3899|3905.77|3944.55|3888.3301|3945.5801|3954.3999|3864.0701|3921.8201|3811.3899|3788.3401|3764.5701|3779.3601|3812.28|3799.5901|3726.75|3742.8899|3664.1399|3672.3101|3707.27|3681.02|3668.5901|3599.6101||3583.6499|3642.01|3594.1399|3582.6599|3551.4099|3472.26|3628.9199|3597.53||3591.1499|3564.3999|3535.02|3468.0601|3466.3799|3415.8701|3422.76|3469.9199|3465.3799|3444.1599|3462.02||3413.51||3377.79|3383.6499|3312.1599|3290.02|3337.8799|3322.4399|3295.8201|3336.5901|3324.46|3381.3201|3403.3301|3474.8799|3446.3201|3397.1001|3351.48|3340.8401|3354.1899|3364.8101||3364.3899|3375.28|3423.5|3435.24|3439.0601||3447.99|3386.6001|3410.8101|3455.8501|3451.1499|3427.55|3390.3401|3373.77|3343.9399|3354.6201|3333.9099|3305.5601|3311.99||3248.97|3229.95|3241.73|3240.3601|3201.5901|3158.55|3169.4399|3186.8401|3152.8799|3183.29|3125.1201|3106.25|3148.71|3107.6699|3177.8101|3169.6201|3135.3799|3099.9299|3165.8799|3155.1101|3189.71|3216.3101|3255.1799|3260.8701|3253.8601|3244.0701|3314.22|3243.21|3304.8799|3412.72|3344.6399|3343.1599|3285.96|3279.4299|3214.6599|3200.3601|3198.74|3215.6299|3178.7|3109.3301||3080.3501|3063.5901
00394|168|/indices/netherlands-25|INDICES:NL||183.02|183.04|183.61|182.53|182.28|180.24|181.63|179.93|177.77|177.41|175.41|175|175.74|175.38|175.19|174.57|176.07|176.49|175.32|173.54|174.66|173.17|172.27|169.93|173.54|175.33|171.31|173.7|175.7|180.04|180.18|181.8|181.06|184.35|184.18|184.14|184.14|183.55|184.04|181.56|181.56|182.75|181.22|182.51|184.33|182.89|185.46|186.08||188.16|189.04|189.13|187.02|187.73|186.93||186.83|184.7|184.89|187.57|185.46|187.13|188.65|187.63|188.01|190|190.41|189.7|189.09|189.78|188.19|189.62|190.71|194.4|193.57|192.27|192.39|193.42|189.59|188.07|187.22|185.5|181.18|||182.18|182.66|186.64|184.3|185.36|187.7|189.48|188.77|189.39|191.64|194.08|193.81|192.85|191.31|190.87|191.69|192.1|192.82|190.28|188.6|187.41|186.79|190.55|189.64|188.01|191.89|192.19|192.78|192.98|194.95|195.34|195.86|194.84|196.66|197.34|199.35|197.32|196.23|192.98|197.16|198.74|197.23|199.86|196.21|193.28|194.29|192.77|195.37|193.69|192.21|194.66|193.63|191.49|191.41|189.47|189.02|191.74|192.15|192.45|192.92|192.21|192|190.78|188.13||187.4|187.53|189.57|187.11|186.57|187.17|184.33|185.22|181.71|180.22|177.83|177.23|179.53|180.06|178.75|181.22|178.44|178.49|177.95|176.11|176.72|175.34|173.04|173.34|173.56|169.23|169.5|168.37|171.08|173.16|174.67|174.15|174.52|172.34|167.87|172.13|172.05|173.53|174.34|175.27|176.82|176.84|175.87|173.63|174.76|170.05|170.82|174.49|172.41|172.78|170.54|168.74|168.89|167.18|166.23|164.07|164.58|164.86|163.4|163.37|163.61|163.7|161.49|159.17|159.32|157.91|157.66|158.81|157.3|157.21|157.72|155.91|157.92|157.62|156.91|156.08|159.76|158.03|158.68|157.67|156.08|159.12|161.57|160.46|163.27|162.87|165.82|165.7|162.54|161.31|162.74|162.24|161.26|160.8|160.77|162.59|160.36|158.76|159.11|157.94|158.19
00397|14862|/indices/amx-index|INDICES:NL||218.46|218|218.5|218.41|218.2|218.01|217.29|217.13|216.09|215.63|214.15|215.13|213.96|215.16|214.49|214.67|214.07|214.37|214.81|213.21|212.38|211.11|210.61|209.41|210.77|212.64|210.61|208.58|210.08|215.43|215.65|216.92|217.02|218.28|220.42|220.44|221|221.14|221.6|218.85|216.94|217.24|219.07|221.1|222.08|222.19|223.52|225.09||226.45|227.6|228.52|227.65|226.86|226.81||227.37|227.84|226.78|226.88|227.44|227.96|229.04|228.29|228.06|229.25|229.37|229.06|227.3|228.85|229|228.23|227.6|229.23|229.66|229.68|227.6|228.18|226.83|226.19|226.21|225.13|222.21|||223.3|223.98|224.4|224.53|224.62|226.51|228.44|228.06|228.85|229.68|230.19|228.34|227.47|225.75|224.67|224.8|223.56|225.32|226.6|224.14|221.56|220.66|225.56|226.15|224.13|223.85|226.22|224.9|225.52|226.33|226.88|225.51|225.67|225.45|226.43|227.18|225.22|224.94|220.8|224.08|223.81|223.64|222.77|222.2|220.03|219.81|220.92|222.21|222.83|224.04|225.24|225.53|223.71|222.25|220.51|220.7|220.73|222.48|221.29|219.17|217.73|215.04|213.21|211.94||209.87|209.53|209.96|210.6|209.91|210.1|208.57|207.29|208.06|205.12|203.52|202.1|202.33|202.26|201.98|202.54|202.5|201.51|201.13|201.46|201.67|201.07|199.9|198.97|199.84|199.23|198.21|197.76|197.92|199.87|199.57|198.66|199.51|199.45|196.85|197.75|198.61|199.75|199.29|199.16|201.19|202.07|200.1|198.44|197.99|198.25|198.19|199.65|198.65|199.15|197.07|196.68|195.87|195.67|194.15|191.25|190.71|190.14|190.07|189.2|188.66|188.12|187.1|186|185.54|185.06|184.6|184.4|185.15|185.81|186.78|185.51|186|187.13|186.85|186.5|185.88|187.65|185.51|186.12|186.64|186.01|188.55|190.05|190.48|193.01|192.6|191.88|189.74|187.16|186.72|186.45|185.89|186.15|187.26|186.69|186.35|182.92|183.87|184.94|185.02
00404|14601|/indices/bel-20|INDICES:BE||1445.11|1451.7|1448.08|1436.49|1431.5||1430.8101|1421.15|1413.84|1410.85|1401.7|1395.7|1410.42|1408.41|1411.16|1407.52|1412.59|1433.41|1410.39|1409.52|1413.9|1416.03|1401.28|1398.03|1406.04|1411.98|1413.47|1410.53|1437.4|1448.08|1453.7|1460.24|1460.76|1469.9|1472.33|1471.58|1463.08|1466.65|1462.98|1462.5601|1469.6|1487.03|1482.25|1488.38|1505.96|1508.21|1526.8|1538.48||1535.66|1531.08|1541.54|1537.61|1537.46|||1531.8199|1524.84|1527.67|1535.9|1532.77|1532.47|1530.5||1519.63|1519.47|1499.36|1493.99|1496.37|1488.03|1474.6801|1476.21|1475.29|1483.36|1487|1488.84|1492.38|1492.96|1481.71|1472.5|1469.83|1465.37|1442.17|||1449.85|1460.1|1481.1801|1470.5601|1491.3101|1502.55|1512.52|1502.22|1508.42|1518|1515.95|1515.92|1514.36|1512.39|1510.61|1515.01|1512.08|1512.71|1493.88|1489.76|1482.1899|1503.24|1517.8199|1503.98|1489.21|1511.52|1506.25|1514.53|1522.64|1523.17|1518.86|1522.27|1516.97|1516.77|1518.92|1533.49|1533.99|1532.3101|1485.27|1524.87|1522.9|1520.86|1530.98|1519.55|1515.53|1502.37|1499.59|1490.12|1487.52|1499.75|1506.46|1491.8199|1477.33|1471.73|1468.96|1491.12|1499.14|1494.14|1493.96|1495.71|1485.5|1477.8199|1484.6801|1476.38||1469.97|1471.3|1462.74||1450.35|1442.51|1430.3|1426.05|1415.01|1419.61|1425.5601|1423.03|1429.1801|1428.5|1432.96|1436.65|1427.11|1436.71|1423.53|1406.59|1405.37|1391.62|1384.5699|1387|1393.0699|1381.22|1381.46|1368.26|1403.09|1406.66|1399.67|1385.15|1374.0699|1366.25|1360.86||1363.95|1361.74|1371.37|1386.64|1383.73|1385.47|1380.7||1374.75|1368.66|1370.99|1373.73|1373.26|1377.75|1373.41|1375.54|1376.79|1371.1801|1366.5601|1346.51|1348.27|1350.52|1343.5|1335.21|1330.6801|1325.53|1306.12|1306.41|1300.03|1286.1899|1284.67|1284.0699|1272.78|1274.36|1282.03|1274.71|1301.95|1299.41|1309.5|1314.4301|1313.98|1318.74|1319.15|1323.58|1316.21|1326.7|1341.52|1335.98|1316.42|1313.64|1307.23|1301.24|1307.9399|1320.98|1335.71|1336.15|1338.41|1342.14|1350.36|1360.17|1358.66|1357.71||1360.16|1350.21
00405|49513|/indices/bel-20-institutional|INDICES:BE||1703.61|1702.54|1704.1801|1697|1682.04||1676.7|1672.39|1661.61|1662.0601|1648.03|1636.14|1637.41|1652.83|1650.85|1657.74|1650.55|1663.15|1681.58|1645.75|1655.51|1655.92|1648.23|1641.17|1654.01|1653.89|1649.3101|1653.79|1667.0699|1697|1690.83|1702.7|1701.0601|1706.28|1710.95|1712.87|1714.73|1696.5|1707.88|1697.75|1702.54|1692.33|1722.46|1725.38|1725.88|1740.55|1745.97|1772.95||1780.35|1772.73|1757.96|1754.1|1755.78|||1750.8199|1745.59|1746.22|1744.47|1751.39|1744.98|1744.1||1724.4|1726.14|1716.25|1698.15|1689.78|1694.62|1672.79|1672.8199|1673.6899|1686.54|1682.7|1680.85|1686.85|1690|1684.64|1678.78|1664.49|1663.3|1660.92|||1659.25|1657.28|1677.55|1678.48|1678.85|1693.23|1705.72|1702.4399|1704.4|1712.77|1719.98|1713.5|1715.41|1715.7|1711.27|1717.24|1713.76|1710.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||1634.33|1633.3|1634.88|1627.98|1613.63||1608.51|1604.38|1594.04|1594.47|1581.01|1569.6|1570.8101|1585.61|1583.71|1590.3199|1583.4301|1595.51|1613.1899|1578.8199|1588.1899|1588.5699|1581.2|1574.4301|1586.74|1586.63|1582.24|1586.53|1599.28|1627.99|1625.28|1636.6899|1635.11|1640.12|1644.61|1646.46|1648.25|1630.73|1641.67|1631.9301|1639.4301|1629.59|1658.61|1661.41|1661.9|1676.02|1681.25|1707.23||1714.35|1707.01|1700.3199|1696.59|1698.22|||1693.42|1688.36|1688.97|1687.28|1693.97|1691.14|1690.29||1671.1899|1672.87|1663.29|1645.75|1637.64|1642.33|1621.17|1621.21|1622.04|1634.5|1630.77|1628.98|1634.8|1637.86|1632.65|1626.97|1613.13|1611.98|1609.67|||1608.05|1606.14|1625.79|1626.6899|1627.05|1640.98|1653.08|1649.91|1651.8101|1659.92|1666.91|1660.63|1662.47|1662.76|1658.46|1664.25|1660.88|1657.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||1614.14|1615.27|1619.58|1623.83|1625.5|1629.04|1638.67|1638.28|1640.25|1619.49|1596.79|1584.8|1568.6801|1569.54|1573.48|1579.8|1599.49|1610.91|1618.3|1622.47|1634.3|1627.62|1626.45|1606.38|1659.92|1663.8101|1659.52|1674.15|1690.05|1704.49|1699.9301|1699.0601|1697.3|1709.2|1714.66|1719.67|1722.23|1735.1||1749.6801|1754.38|1753.25|1765.97|1771.8101|1771.5601|1772.58|1778.11|1769.62|1764.41|1761.34|1754.11|1756.72|1738.35|1738.67|1735.26|1732.24|1719.9301|1709.03|1716.4399|1716.9301|1698.35|1738.4399|1756.9399|1770.54|1785.28|1793.34|1788.91|1780.51||1761.46|1751.8|1770.86|1778.3|1804.3|1820.71|1832.3199|1848.42|1853.1|1849.52|1854.61|1844.88|1836.2|1805.17|||1838.3199|1822.5699|1860.5699|1848.87|1876.01|1904.03|1911.3199|1907.37|1927.05|1946.7|1944.9|1936.75|1945.88|1937.1|1941.74|1938.6801|1933.64|1943.3|1939.76|1931.38|1958.88|1967.99|1994.33|1978.3|1977.55|2010.83|2007.28|1992.62|2001.73|2031.8|2054.3899|2046.83|2050.8301|2054.97|2073.04|2074.1499|2072.74|2079.0801|2059.6001|2097.4099|2118.3701|2104.51|2097.3899|2071.9099|2049.8501|2038.21|2020.64|2016.47|2025.24|2018.91|2026.5601|2002.37|1979.91|1972.29|1946.61|1933.64|1932.79|1926.75|1921.71|1899.71|1886.87|1872|||1874.24|1857.63|1855.23|||1845.78|1846.0699|1833.73|1824.5699|1830.5|1833.01|1840.85|1830.03|1831.61|1836.9|1841.22|1846.71|1836.1899|1825.25|1820.5699|1816.59|1805.3101|1793.2|1789.54|1802.8|1800.05|1806.24|1810.11|1806.4|1830.42|1851.45|1862.13|1832.67|1763.28|1769.34|1813.42|1791.05|1841.1801|1901.73|1865.73|1961.63|1950.1801|1958.1|1963.55|1947.27|1928.36|1916.7|1891.5601|1880.84||1878.16|1869.71|1858.33|1850.5699|1847.34|1831.98|1824.52|1815.37|1814.61|1797.9399|1816.84|1815.71|1791.61|1770.21|1777.74|1771.5601|1777.3|1775.86|1773.79|1758.12|1762.9301|1753|1742.92|1759|1769.24|1784.96|1797.98|1789.49|1794.79|1796.6801|1816.11|1829.02|1833.38|1845.99|1845.86|1848.97|1846.79|1836.25|1840.21|1844.24|1845.24|1818.75|1821.84|1844.0699|1863.98|1851.8101|1834.23|1803.77|1774.24|1768.13|1757.66|1769.3
00413|41147|/indices/nzx-all|INDICES:NZ||708.36|706.57|707.42|709.17|710.78|717.68|710.19|712.24|704.71|692.33|692.04|686|683.35|686.62|690.73|696.38|700.76|705.37|697.07|702.56|697.32|695.8|688.64|715.65|722.56|712.11|717.41|727.12|737.69|738.31|737.75|729.37|738.93|745.13|746.26|743.57|744.98|749.84||753.19|748.86|749.08|751.73|753.89|750.47|756.22|756.39|750.22|747.6|745.9|755.23|742.47|744.47|736.04|732.77|721.7|710.45|715.04|717.13|705.17|725.79|730.14|734.15|738.5|743.81|748.25|744.05|731.67||728.27|735.37|735.32|748.88|741.44|743.15|750.4|752.65|743.45|745.64|740.61|742.43|717.3|729.39|||725.44|738.69|739.58|746.38|759.26|771.61|770.84|787.53|800.33|799.58|788.07|786.83|777.61|776.77|782.44|775.67|781.62|772.43|761.37|780.44|784.14|799|789.17|779.24|796.98|795.51|778.65|786.97|801.27|815.76|810.45|813.74|814.08|824.43|828.59|829.62|831.48|828.86|845.19|854.43|847.15|847.38|837.36|816.19|805.03|796.13|793.92|792.01|795.06|801.42|791.61|785.23|783.03|777.59|780.32|783.74|785.55|783.8|774.03|765.1|764.08|762.4|||759.07|750.22|733.41|||726.97|721.59|713.33|722.09|724.49|731.48|727.02|728.07|733.57|732.2|734.19|730.59|727.14|728.56|728.08|722.26|710.23|704.09|711.08|716.23|719.18|719.6|714.72|724.98|727.98|738.33|723.04|689.09|695.78|694.65|689.8|701.42|727.92|712.15|759.71|765.09|765.59|767.05|766.5|754.24|745.1|740.6|738.61|733.37||729.75|721.04|724.02|730.18|723.82|719.96|713.24|712.95|702.61|705.87|705.82|693.16|683.64|680.69|676.92|676.41|673.82|674.81|672.7|675.09|673.13|666.56|670.34|677.94|678.57|686.7|680.24|685.02|686.56|691.75|694.41|697.14|695.42|694.25|695.8|701.99|690.81|690.93|691.96|697.07|694.26|690.21|696.69|705.67|703.18|703.64|682.67|659.74|649.95|643.07|658.35|656.87
00414|41150|/indices/nzx-smallcap|INDICES:NZ||4377.5298|4355.8701|4366.8398|4361.7002|4370.23|4380.23|4373.4902|4363.9199|4365.3398|4349.4502|4293.5898|4292.8599|4253.8301|4247.3198|4255.8198|4300.1802|4336.4302|4339.1602|4364.1802|4376.6299|4408.2598|4327.98|4329.6299|4289.2202|4437|4455.8501|4435.0098|4484.5498|4532.3799|4554.8501|4581.2002|4595.8799|4574.3599|4592.5298|4597.96|4633.21|4647.23|4672.7402||4673.21|4666.02|4657.25|4653.54|4690.6899|4697.2002|4679.3398|4690.3301|4684.6299|4680.7402|4679.8398|4688.9399|4702.3799|4645.9102|4648.6899|4649.0498|4637.0298|4608.7998|4589.2002|4594.4502|4612.8501|4541.4902|4593.52|4641.5|4673.3101|4675.2002|4677.0801|4715.8101|4695.2202||4666.79|4648.6602|4670.8799|4707.04|4791.7202|4809.0498|4839.0298|4830.96|4827.79|4807.4502|4789.8901|4767.0098|4767.8501|4656.1699|||4709.0601|4694.5098|4734.1499|4700.5498|4760.3301|4771.1802|4798.9502|4784.8901|4842.4199|4894.1299|4929.3901|4925.5098|4915.5698|4929.7402|5008.6899|5018.7202|5037.2202|5086.71|5062.5|5079.2402|5113.9502|5150.3701|5199.7998|5098.5098|5092.4199|5189.8799|5201.5601|5105.4199|5184.0898|5251.8198|5198.6699|5227.3398|5250.3701|5279.0298|5285.1299|5274.79|5270.0698|5209.7798|5299.46|5310.3501|5218.29|5216.7402|5172.6699|5106.23|5050.1201|4962.8501|4950.5698|4934.8398|4930.2598|4936.1001|4944.3101|4936.2798|4935.5898|4898.3501|4856.54|4836.7202|4804.3398|4769.6499|4717.2202|4666.75|4617.8101|4599.9902|||4561.8599|4534.1299|4480.52|||4473.0498|4450.4502|4448.4502|4460.0098|4424.46|4435.0298|4438.0601|4429.5098|4410.6201|4387.6201|4389.3501|4367.8901|4368.5801|4368.5801|4349.6899|4346.1099|4322.5298|4314.4102|4307.2998|4360.02|4386.5498|4372.6802|4381.23|4380.98|4445.9399|4456.6499|4445.5601|4344.1299|4198.5498|4177.46|4172.3398|4112.7998|4216.6299|4327.3799|4235.5698|4547.5601|4518.04|4509.4302|4533.1602|4543.6802|4538.0898|4489|4481.9702|4447.21||4437.98|4406.8198|4397.5|4414.7798|4440.1299|4400.7402|4415.79|4386.4702|4378.6802|4389.0298|4384.7402|4349.6899|4306.5298|4263.4702|4244.9302|4213.4902|4193.1299|4189.98|4189.9702|4180.5898|4179.8799|4152.4702|4154.7998|4188.5698|4188.77|4195.3501|4205.6299|4206.1401|4219.8398|4252.9302|4255.9502|4273.3301|4253.3198|4263.8799|4242.5801|4253.1899|4291.1099|4286.3901|4270.1499|4295.8599|4313.8398|4290.1499|4292.3301|4306.7798|4364.0498|4354.1899|4357.21|4308.8301|4270.79|4236.0898|4194.2798|4248.7998
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||4140.73|4141.5098|4169.7202|4169.4399|4178.3999|4178.3501|4204.0298|4194.8198|4198.3301|4199.52|4157.4702|4134.5898|4116.4199|4111.1401|4067.29|4052.99|4054.03|4049.25|4045.9199||4045.0801|4019.73|3998.04|3935.6599|4014.5701|4053.6201|4054.52|4078.3601|4118.2202|4161.3999|4157.2202|4180.73|4213.3101|4206.2402|4190.5801|4197.73|4251.6401|4260.3701|4288.8999|4277.3599|4301.8501|4314.77|4320.3799|4321.9902|4319.8999|4286.54|4275.7402|4291.96||4286.6499|4272.6699|4269.9399|4219.6001|4173.8198|4175.5698|4178.8901|4199.25|4200.8701|4228.5098|4231.6499|4269.2598|4272.6001|4290.23|4275.6201|4265.02|4283.52|4269.79|4256.1499|4188.4102|4162.1001|4135.1201|4132.54|4159.8599|4241.3501|4258.3701|4232.8501|4300.9399|4309.27|4330.2998|4334.77|4312.02|4294.4902|4282.04|4250.6899||4332.4502|4367.5098|4469.6099|4517.27|4558.5298|4595.3599|4551.2402|4530.29|4553.0698|4544.1602|4520.6201|4505.1499|4486.8599|4461.52|4446.3999|4454.5098|4421.3599|4431.8999|4420.3999|4376.8198|4366.79|4335.0601|4408.79|4390.0601|4347.4902|4348.6001|4376.1699|4346.5601|4370.9302|4403.8501|4441.9399|4425.29|4395.8501|4416.8901|4427.1099|4466.2202|4443.3398|4469.79|4406.3599|4562.5|4563.8999|4599.6201|4574.8101|4526.3501|4484.3599|4466.6602|4453.9302|4470.0601|4469.7002|4535.46|4559.3101|4553.4199|4550.1899|4504.2202|4492.21|4455.3599|4444.2402|4451.0498|4412.8999|4433.3301|4398.71|4375.5298|4348.0098||4327.21|4322.0298|4286.54|4262.2202|||4233.8901|4215.8198|4220.1602|4227.5801|4218.7202|4234.4902|4236.79|4289.1099|4286.7598|4292.7202|4307.7002|4283.8101|4250.8799|4242.4702|4234.0098|4230.9502|4195.7402|4174.6401|4196.0698|4233.5801|4215.3501|4225.7002|4202.29|4226.8301|4238.2998|4239.2402|4243.3301|4276.8398|4302.0601|4296.46|4292.2202|4251.1099|4242.52|4203.6099|4189.3301|4245.3198|4250.3701|4255.1099|4228.2598|4247|4208.6499|4194.27|4151.6499|4155.6802|4155.23|4176.0098|4186.3701|4176.4399|4184.6602|4165.52|4123.2998|4115.3901|4081.1699||4073.6699|4070.78|4035.71|4016.23|3985.02|3984.95|3984.71|3973.5601|3980.78|3984.3101|3973.79|3957.3301|3935.6799|3947.76|3986.9399|3986.6101|3989.9199|3957.9399|3977.1001|3991.4399|4000.8101|3970.8101|4004.9299|4089.28||4126.21|4137.8501|4124|4140.2998|4132.4102|4123.54|4110.7002|4112.7798|4098.6802|4069.1399|4071.05|4071.4299|4046.4299|4024.6299|4016.51|4006.29|4025.1101
00444|37426|/indices/kospi|INDICES:KR||926.2|934.22|935.2|939.12|939.08|935.35|936.67|939.05|944.8|950.24|958.72|961.97|960.59|948.84|948.96|945.71|953.48|960.49|951.23|934.59|933.36|933.96|923.61|931.04|929.45|935.57|936.39|936.83|942.5|918.54|901.08|890.92|903.72|923.24|928.94|935.79|933.02|921.72||942.43|937.43|932.77|939.49|945.64|953.86|950.76|943.92|945.89|945.5|948.5|951.73||946.87|941.66|950.45|952.45|948.91|947.4|940.15|927.84||922.33|917.55|919.26|900.14|909.39|897.43|887.64|892.7|884.85|881.97|880.84|885.85|892.15|889.48|883.52|882.33|880.87|894.47|872.53|863.36|863.04||860.47|862.61|867.22|865.68|875.62|883.24|868.03|875.72|879.78|877.95|885.65|893.07|898.56|906.53|911.43|912.83|901.87|878.58|877.85|884.85|895.62|896.55|902.16|906.66||918.88|919.76|932.15|950.01|953.22|946|925.39|920.38|920.43|901.81|901.38||||923|914.88|964.42|955.02|974.26|960.1|945.71|926.75|907.44|894.34|892.06|887.96|870.2|878.29|887.16|873.06|863.25|879.03|898.66|886.31|881.02|873.04|895.25|893.17|886.93|877.3|879.32||||866.18|873.88|861.42|858.37|868.6|865.79|848.63|874.1|870.72|865.86|857.2|850.03|861.72|843.95|836.71|823.17|826.49|806.86|801.17|808.75|811.06|804.54|810.04|819.42|828.98|817.9|834.58|840.36|822.63|810.17|802.65|810.72|791.47|783.35|777.89|780.2|775.47|773.3|766.55|756.87|759.42|761.76|742.72|742.83|744.86|747.97|742.48|736.99|741.1|738.63|741.24|747.19|734.67|737.77|740.39|723.57|722.09|714.58|717.82|716.9|717.71|715.05||||718.87|717.83|702.2|703.49|697.56|694.66|695.12|688.34|686.39|691.44|695.37|700.75|696.76|696.14|683.6|690.95|675.77|680.36|678.03|674.86|664.88|672.12|685.87|695.74|705.1|715.03|727.06|729.86|737.97|713.18|688.94|691.67|693.57|725.94
00456|40820|/indices/shanghai-composite|INDICES:CN||371.19|388.75|376.76|355.58|380.9|390.94|400.48|398.96|413.93|431.02|437.62|429.21|428.15|437.76|426.24|428.29|443.61|437.64|458.37|469.27|466.34|472.48|472.1|491.8|500.39|505.18|498.1|498.56|527.85|506.36|496.11|490.75|492.03|514.54|523|533.55|529.76|538.7|548.67|546.58|543.3|556.26|545.81|572.95|577.45|586.76|591.75|587.17|594.59|591.83|578.8|592.02|592.3|589.98|585.42|591.18|595.38|581.7|585.21|590.92|619.68|605.77|591.39||599.63|598.5|579.72|572.01|565.91|582.43|540.24|572.73|604.15|612.37|636.08|651.82|665.61|659.05|678.86|677.31|679.74|682.75|695.03|698.84|704.46|706.34|706.91|702.23|719.06|724.28|725.21|739.38||755.86|776.94|806.41||800.76|774.77|700.32|717.72|715.87|721.65|720.5|729.14|742.06|755.53|771.52|785.82|787.42|758.84|758.52|751.85|769.94|768.13|773.67|775.14|775.85|813.95||||||784.05|775.2|753.1|770.25|770.25|799.26|818.6|812.41|815.89|839.2|812.88|802.61|807.5|835.06|859.28|849.23|897.46|888.04|891.79|900.3|879.64|869.33|846.98|832.69|833.9|829.16|819.14|839.56|851.38|841.49|841.66|820.54|837.54|786.82|823.77|884.47|941.43|926.05|942.01|982.38|986.02|1016.78|1044.85|1006.7|986.12|975.65|974.35|993.67|984.54|968.44|986.69|959.9|955.24|955.82|924.67|907.41|895.69|881.93|890.92|875.8|858.2|836.55|848.45|840.89|833.26|804.26|804.66|812.63|821.85|801.86|834.51|779.64|787.79|789.25|792.78|827.75|846.25|843.58|839.2|848.13|855.67|858.33|874.36|868.48|873.94|897.72|887|886.33|894.37|895.69||887.13|904.76|886.11|876.61|873.16|882.68|891.05|875.13|875.97|874.51|885.02|876.38|875.14|895.62|887.83|911.95|907.98|947.12|940.46|907.89|894.27|898.01|895.76|901.09|903.47|913.27|904.74|878.09|933.72|973|944.58|974.11|1042.42|969.9|929.42|896.74
00479|14602|/indices/wig-20|INDICES:PL||1059|1057.2|1027.2|1037.7||1086.8|1048.2|1153.4|1094.4||1032.4|1103.1|1023.5|957.7||914.7|884.7|848.6|803.6||781.1||797.2|775.2||725.5||745.5|795.2||846.3||800|882.5||978.8||1031|1067.6|||1122|1207.4|1224.7||1229.9||1245.4|1220||1178||1140|1155.6||1062.1||1036.3|1035.6|1077.6|1138.1|||||1096.7||1216.2|1350.1||1304.8||1124.9|1050.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||2433.22|2393.3999|2313.9399|2300.6599|2232.8101|2210.95|2254.0601|2274.26|2281.23|2282.6101|2264.97|2288.28|2292|2314.77|2334.3899|2309.99|2276.0601|2267.54|2262.6499|2262.5801|2263.3701|2232.73|2239.1899|2187.27|2242.9299|2257.6299|2257.6899|2283.6101|2310.5|2326.8|2295.6101|2304.72|2291.1201|2385.3301|2413.3601|2409.98|2456.8501|2494.8401|2473.8|2446.0601|2438.98|2483.73|2485.4099|2485.05|2455.45|2472.1599|2468.52|2431.4299|2417.3|2404.9099|2375.1799|2288.5901|2239.8401|2240.1699|2235.7|2179.5701|2215.6101|2147.5801|2176.7|2235.8||2239.23|2230.73|2294.1001|2321.23|2332.78|2284.1299|2191.0801|2209.3101|2075.3201|1957.33|2064.77|2137.6201|2198.6399|2206.51|2196.1399|2243.1599|2208.48|2229.25|2273.3301|2260.1899|2234.1499|2265.49|2400.3799|||2457.5901|2446.1499|2509.6001|2542.8799||2511.9199|2383.01||2396.6699|2382.23|2362.03|2429.8799|2510.9299|2506.1399|2533.0801|2571.4099|2617.9099|2569.52|2561.9299|2561.4399|2514.1499|2585.4399|2596.3899|2592.3301|2572.3501|2635.05|2684.1399|2709.22|2775.52|2780.23|2760.5901|2778.8301|2802.0601|2818.4399|2859.6299|2881.1699|2824.3999|2822.6399|2822.51|2784.8999|2787.3201|2781.3701|2743.2|2712.9099|2659.29|2659.8999|2693.71|2683.1799|2656.0701|2601.5|2556.6201|2506.3301|2486.6799|2535.5801|2565.3301|2554.5601|2459.1101|2625.03|2684.1699|2657.3101|2558.8899|2502.23|2602.6299||2599.9099|2574.6599|2593.5701|2567.0701|2561.8401|2505.6101|2479.73|2491.02|2454.5701|2422.8501|2389.8601|2366.5901|2411.6101|2409.3501|2398.1399|2433.27|2384.0801|2386.1399|2324.0901|2270.78|2231.53|2215.6899|2243.1299|2261.2|2231.1399|2164.0701|2156.0801|2182.9399|2185.6599|2166.04|2148.5|2159.3501|2123.3301|2108.4399|2056.3501|2035.33|1953.84|1927.92|1968.0699|2011.98|2000.05|2018.64|||1977.98|2010.42|2029.0601|2004.64|2027.24|2011.41|1982.95|1960.63|1991.61|1972.28|1950.8101|1944.04|1905.62||1865.48|1850.0601|1852.1801|1848.9|1848.22|1834.02|1839.1801|1860.13|1846.62|1836.71|1841.25|1837.36|1802.41|1775.22|1800.98|1829.14|1848.34||1864.88|1892.65|1922.9301|1936.37|1943.46|1949.51|1929.98|1933.28|1930.77|1916.65|1905.59|1908.92|1930.13|1941.36|1916.79|1930.97|1932.5699|1909.38|1877.96|1868.8101|1873.09|1842.58|1841.8199|1778.89|1810.1
00508|29049|/indices/idx-composite|INDICES:ID||452.97|453.37|454.36|455.12|459.07|461.14|462.54|460.64|462.48|461.78|460.29|453.21|449.72|450.45|452.2|454.1|453.69|456.76|458.37|458.74|457.3|457.74|462.41|464.39|468.87|470.96|473.13|475.24|475.73|476.55|477.13|482.09|482.35|483.02|483.05|484.9|484.9|486.11|486.53|486.73|487.11|494.33|501.79|504.49|504.97|502.6||502|498.36|487.99|482.74|477.21|471.77|467.86|467.4||465.53|463.04|464.28|463.12|462.56|462.64|460.34|461.81|462.4|465.28|461.7|454.32|454.41|454.85|456.56|458.68|465.76|475.77|472.65|469.28|462.37||456.91|463.43|467.98|473.96|480.96|485.91|||492.37|487.22|491.05|490.84|494.18|486.9|485.47|501.2|508.88|509.85|||||514.31|514.57|521.17|522.37|521.38|530.37|540.47|546.41|546.23|547.51|552.52|551.88|552.85|543.76|554.78|564.69|574.82|582.71|586.75|586.62|583.47|580.65|587.97|594.12|601.83|594.36|592.19|591.95|592.02|592.65|590.47|584.78|586.57|588.05|590.26|592.94|596|592.01|587.16|577.69|572.02|585.22|598.05||607.69|609.32|612.89|599.94|589.65||588.77|587.88|572.57|565.94|560.6|557.34|550.07|552.2|552.9|556.95|553.36|543.84|536.08|527.93|528.46|525.32|523.32|523.41|523.54|521.73|520.01|517.86|518.78|520.46|522.42|524.2|523.83|523.31|536.46|535.11|535.25|533.18|523.19|516.81|512.87|511.35|510.23|508.06|507.78|507.22|500.75|484.25|474.01|469.1|466.15|465.11|464.8|464.64|464.47|466.22|466.31|463.09|460.03|456.8|454.84|453.95|448.98|443.87|440.41|438.55|436.49|439.42|441.57|446.25|443.26|419.96|419.5|418.4|420.9|421.04|425.34|427.76|430.57|431.49|430.36|430.05|431.31|428.36|428.33|427.99|426.11|422.35|418.06|416.13|417.16|418.41|422.83|417.3||409.67|405.56|398.49|393.63|390.18|387.91|384.82|383.43||382.01|379.94|380.29
00513|38015|/indices/thailand-set|INDICES:TH||1367.64|1344.77|1350.62||1342.01|1363.59|1348.9399|1345.2|1356.22|1306.3|1306.99|1283.79|1277.76|1284.3101|1303.49|1297.23|1296.86|1274.1899|1270.02||1274.33|1250.01|1265.27|1266.84|1302.1801|1311.8101|1329.3199|1350.7|1363.04|1373.71|1357.14|1378.25|1379.23|1382.0601|1385.28|1368.21|1370.3199|1368.89|1354.58|1355.6899|1368.5601|1350.64|1385.1801|1387.99|1356.02|1355.61|1337.36||1339.33|1336.46|1327.7|1313.33|1294.13|1266.27|1232.72|1235.76|1228|1222.72|1240.71|1252.37||1258.51|1266.67||1271.14|1274.71|1263.79|1277.87|1293.64|1280.0601|1282.38|1274.02|1312.33|1282.16|1235.26||||1224|1232.76|1201.95||1196.59|1232.53|1239.99|1247.33|1253.61|1246.34|1280.0699|1286.8101|1286.4399|1237.12|1204.12|1246.84|1266.64|1293.0699|1302.13|1296.55|1319.41|1332.39|1358.5601|1368.03|1376.6801|1359.25|1340.38|1339.12|1375.97|1372.9301|1419.54||1430.65|1428.9301|1446.87|1456.08|1445.2|1429.11|1413.97|1422.2|1416.34|1410.53|1403.63|1365.73|1344.8101|1396.9399|1463.9|1453.4399|1455.58|1493.45|1507.35|1498.09|1459.14|1447.6|1461.59|1408.46|1398.3|1459.74|1477.03|1474.11|1516.67|1438.03|1487.76|1605.0601|1545.28|1575.4301|1667.9399|1709.64|1753.73|1682.85|||1668.63|1652.6899|1608.12|1565.12|1543.52|1523.75|1507.23|1496.71|1513.83|1512.66|1519.0601|1482.99|1485.17|1480.63||1436.92|1442.5601|1377.41||1366.03|1341.34|1309.95|1295.51|1309.5699|1309.26|1321.67|1305.24|1310.13|1366.91|1371.72|1361.13|1366.77|1367.3101|1380.84|1371.26|1347.62|1315.33|1306.91|1285.47|1284.9301|1303.39|1357.75|1326.16|1260.91|1239.1801|1193.1801|1158.28|1149.54||1153.3199|1157.88|1160.95|1150.8|1154.95|1137.59|1140.9|1101.96|1123.74|1098.64|1088.52|1058.24|1019.45|998.71|992.34|971.44|966.02|968.5|964.9|979.58|986.08|977.75|992.58|997.01|998.22|989.64|992.36|988.53|986.49|993.29|998.68|994.66|996.72|988.45|991.32|987.11|978.91|963.18|962.47|962.53|961.77|952.33|943.83|949.5|958.68|955.35|958.01|945.62|954.29|964.62|963.17|
00530|10529|/indices/ta25|INDICES:IL||179.2|181.05|180.77|177.96||181.37|178.53|172.51|176.81||169.8|175.53|172.12|170.41||167.6|159.5|153.39|157.64||168.45|171.52|170.26|172.71||171.65|170.92|172.21|178.99||183.57|178.92|187.47|191.12||180.3|174.85|173.72|184.19||183.16|188.09|194.69|199.97||187.13|188.53|194.17|198.33||201.83|206.67|211.71|||214.1|214.37|215.99|217.06||222.04|224.24|226.03|225.93||213.35|209.61|209.78|209.21||210.34|213.09|212.36|216.43||||215.29|215.18||210.02|210.42|205.91|208.54||209.27|212.21|211.91|198.77||199.68|200.76|207.7|204.83||212.54|208.49|195.56|195.81||209.28|218.74|219.25|217.86||223.16|226.67|221.64|226.31||227.55|228.04|215.82|225.79||238.6|236.51|231.44|227.26||231.34|238.56|237.47|244.67||243.41|244.63|246.94|245.38||244.07|239.83|234.83|233.39||243.64|244.76|246.84|250.57||248.79|247.5|244.45|250.23||249.29|248.42|249.71|246.56||246.06|244.79|250.78|251.72||248.09|245.8|242.55|243.78||242.48|244.28|241.58|243.36||240.84|240.69|243.07|238.94||236.03|240.64|238.97|239.99||249.31|248.56|252.18|249.4||251.41|253.72|253.04|248.41||257.72|254.02|253.68|245.93||240.79|240.57||238.7|229.68|229.68|225.23|227.69|230.21|232.26|232.26|233.76|232.19|235.55|238.02|238.02|237.1|236.05|235.26|226.23|||226.23|222.18||||230.43|231.85||230.13|229.5|232.23|234.8||||224.8|230.16|228.21|228.21|222.09|230.45|226.16|213.16|213.16|206.95|201.09|198.65|198.57|198.57|197.42|196.56|191.12|190.72|190.72|187.83|190.91|192.46|194.56|194.56
00531|10527|/indices/ta100|INDICES:IL||178.38|179.97|179.21|176.59||178.87|176.87|170.31|174.59||168.39|173.03|168.98|166.41||161.49|153.34|148.16|153.21||164.19|167.68|167.13|169.54||168.7|168.18|169.88|176.68||181.05|176.9|185.42|189.2||178.6|173.82|171.63|182.68||182.8|187.62|194.65|199.19||187.57|190.05|195.86|200.97||204.21|209.34|214.57|||217.58|217.83|219.8|219.94||225.33|227.27|228.81|228.96||217.89|215.2|215.42|215.79||216.6|219.61|218.89|223.01||||221.14|221.24||215.48|215.75|210.57|212.05||210.48|213|212.77|201.42||200.71|200.84|206.84|204.01||212.44|208.84|197.24|196.24||210.07|219.57|221.7|220.43||225.41|228.45|223.16|226.74||227.93|227.63|216.18|224.92||238.74|238.04|234.32|229.68||236.69|243.8|243.51|250.5||250.69|250.91|254.47|253.7||252.46|248.05|242.51|242.23||251.64|252.59|253.61|257.51||255.04|254.72|252.09|257.45||252.25|254.11|253.25|249.4||248.83|246.96|251.5|252.99||248.87|247.33|243.15|243.73||242.56|243.36|240.73|241.39||239.68|239.35|241.57|238.4||235.79|240.7|241.05|240.95||249.62|247.33|250.03|248.78||249.07|251.9|249.63|246.08||253.93|253.41|253.94|247.76||243.54|242.64||240.82|235.03|235.03|230.65|231.3|233.68|235.76|235.76|237.62|236.64|238.96|239.12|239.12|239.65|239.2|238.52|229.47|||229.47|225.66||||229.96|231.61||230.1|227.17|227.14|230.33||||224.07|228.84|226.15|226.15|219.98|224.33|224.58|215.04|215.04|210.25|204.73|202.29|200.86|200.86|199.33|198.56|195.29|194.05|194.05|192.48|194.29|196.1|198.13|198.13
00537|14767|/indices/ipsa|INDICES:CL||828.32|829.11|831.02|825.17|840.47|840.36|853.3|858.7|858.14|860.5|849.93|837.43|830.34|840.36|847.34|840.81|844.64|848.8|853.3|838.67|853.98||861.29|859.83|869.85|873.33|861.86|877.5|886.16|897.31|898.77|899.11|891.9|889.88|889.99|895.51|906.53|903.05|893.82|884.03||872.88|864.67|859.6|866.13|856.23|843.96|837.66|842.39|834.39|818.64|803.56|798.61|793.88|793.88|781.72|778.8|774.75|786.68|793.43|793.2|791.74|793.88|801.87|806.71|816.5|800.18|779.81|768.78|768.44|756.51|765.52|773.06|769.23|752.58|741.55|747.85|752.46|758.77|762.82|742.78|738.62|714.65|705.98||733.11|747.62|758.2|770.7|763.83|777.9|779.02|756.51|777.67|801.31|801.19|806.48|811.66|815.04|823.37|811.77|805.92|801.19|794.22|798.16|782.85|807.61|827.42|823.93|834.17|861.63|856.34|863.32|857.13|870.18|853.86|848.24|838.11|838.45|846.66|878.85|891.79|885.83|886.16|895.06|902.37|877.5|838.67|788.93|817.74|803.67|799.39|811.77|816.39|806.6|803.78|792.87|783.64|776.1|769.91|786.23|774.97|764.51|761.35|765.52|761.58|745.94|736.93|711.95||714.31|722.53|710.26|700.13|694.73|686.29|676.83|658.49|654.66|662.88|645.1|639.36|634.74|623.38|609.87|603.46||602.78|603.46|602.78|600.76|601.88|604.92|597.72|597.72|592.54|592.43|594.68|596.59|596.03|590.18|585|571.16|571.16|564.74|569.13|557.88|552.7|554.84|555.51|569.69|570.48|565.08||561.93|561.37|568.23|568.23|572.62|572.28|572.73|563.05|563.84|566.54|564.63|566.77|562.38||560.46|553.37|550.67|545.83|542.57|541.67|540.54|540.99|541.33|541.44|535.26||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||4260.7002|4266.2002|4273.8999|4251.7998|4302.7002|4306|4353.8999|4371|4357.8999|4369.3999|4330.2998|4302.2002|4283.7002|4316.2998|4347.2002|4328|4341.7002|4366.7002|4383.2998|4345.1001|4394.2998||4423|4425.2998|4461|4464.6001|4423.6001|4487.3999|4524|4565|4579.2002|4570.7002|4544.2998|4532.8999|4536|4558.1001|4588.6001|4559.8999|4529.1001|4488.6001||4449.8999|4437|4413.2002|4426|4387.2002|4345.2998|4318.8999|4330.6001|4298.2002|4241.5|4192.7002|4173.7998|4161.6001|4157.7998|4114.7002|4102.5|4081.3999|4120|4158.5|4162.6001|4164.2998|4172.8999|4209|4242.8999|4265.8999|4214|4146.6001|4107.6001|4107.2002|4079.5|4115.2002|4132.8999|4115.7998|4049.3|4020.8999|4048|4079.3999|4097.5|4105.3999|4043.5|4031.1001|3944.2|3947.8||4050.7|4124.1001|4188|4234.1001|4209|4279.5|4268.7998|4187.5|4280.3999|4374|4369.2002|4387.2002|4416.3999|4444.5|4472.5|4424.7998|4402.1001|4380.1001|4361.7998|4396.7998|4337.2002|4457.7998|4532.7998|4532.1001|4576.5|4677.8999|4685.2002|4725.1001|4709.6001|4754.5|4671.7002|4654.7002|4599.6001|4619|4684|4791.2002|4838|4797.8999|4848.1001|4805.3999|4820.8999|4724|4607.2998|4491|4528.1001|4481.2002|4474.5|4500.2002|4487.3999|4424.2002|4401.7002|4352.1001|4283.7002|4234.6001|4216.2998|4259.7002|4206.7998|4144.3999|4136.7998|4139.5|4115.1001|4035.8|3992.5|3918.8999||3923.7|3970.2|3912.3999|3858.6001|3802.2|3758.5|3691.8999|3629.7|3618|3619.5|3537.7|3504.8|3482.8|3439.8999|3394.6001|3378.8||3377.7|3385.8|3386.8|3387.2|3388.8999|3392.1001|3373.2|3373.2|3356.6001|3351.7|3342.8999|3340.3999|3329.1001|3307.3999|3292.3|3235.3|3235.3|3216.6001|3225.8|3185.2|3172.3|3182.3|3183.1001|3226.5|3229.8|3212.8999||3193.8999|3199.3999|3226.1001|3226.1001|3246.6001|3250.6001|3254.2|3222.5|3227.5|3235.5|3235.6001|3242.5|3222||3215.5|3185.5|3174.6001|3154.6001|3135.2|3129.8|3126.3|3124.8|3123.7|3116.7|3097.3999||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR||2.17|2.1|2.08|2.15|2.14|2.18|2.16|2.2|2.27|2.22|2.2|2.14|2.11|2.04|2.14|2.05|1.98|1.96|1.94|2|1.95|1.91|1.92|1.94|1.93|1.97|2.02|1.99|2.02|1.93|1.8|1.74|1.76|1.74|1.71|1.71|1.65|1.68|1.67|1.57|1.55|1.47|1.47|1.58|1.64|1.64|1.62|||||1.6|1.55|1.57|1.63|1.57|1.58|1.65|1.71|1.59|1.51|1.48|1.42|1.51|1.58|1.6|1.69|1.75|1.85|1.94|2.06|2.13|2.15|2.26|2.21|2.08|2.03|2.05|2|1.86|1.89|1.75|1.64|1.5|1.41|1.36|1.38|1.42|1.35|1.3|1.37|1.48|1.53|1.56|1.51|1.51|1.45|||1.37|1.37|1.45|1.51|1.56|1.54|1.56|1.46|1.5|1.59|1.69|1.61|1.63|1.73|1.93|1.91|1.77|1.64|1.51|1.39|1.41|1.57|1.71|1.82|1.79|1.85|1.95|2.1|2.01|1.86|1.86|2.11|2.27|2.43|2.61|2.7|2.55|2.59|2.76|2.87|2.89|2.57|2.73|2.57|2.54|2.29|2.21|2.24|2.18|2.16|2.02|1.95|1.96|1.96|1.98|1.96|1.98|1.94|1.92|1.91|1.87|1.86|1.81|1.73|1.76|1.78|1.79|1.74|1.8|1.79|1.87|1.89|1.9|1.84|1.74|1.72|1.67|1.64|1.67|1.65|1.61|1.58|1.57|1.58|1.52|1.52|1.49|1.47|1.51|1.45|1.41|1.36|1.36|1.39|1.45|||1.4|1.41|1.43|1.48|1.5|1.5|1.49|1.52|1.51|1.54|1.52|1.46|1.54|1.56|1.57|1.59|1.62|1.6|1.51|1.53|1.58|1.54|1.5|1.49|1.45|1.42|1.41|1.45|1.4|1.38|1.34|1.36|1.29|1.28|1.27|1.25|1.19|1.17|1.22|1.22|1.24|1.2||1.18|1.17|1.14|1.12|1.11|1.09|1.04|1.04|1.02|0.97|0.95|0.98
00566|49677|/indices/karachi-100|INDICES:PK||2243.55|2232.27|2225.1399|2249.6299||2257.8899|2239.1499|2249.4199|2260.8999||2254.6299|2242.1201|2227.73|2262.3799||2295.99|2299.5901|2314.6101|2338.9099||2329.3|2351.1499|2352.1201|2343.22||2350.6899|2310.49||||2256.6201|2230.8301|2219.0601|2215.6799||2227.5901|2235.01|2216.8101|2234.1399||2260.2|2247.48|2218.1899|2238.3401||2246.6101|2245.6799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||541.81|530.83|524.43|525.42|519.2|517.15|534.71|538.63|546.48|556.23|552.71|545.25|534.68|546.19|545.3|531.32|528.7|524.96|525.79|519.08|533.27|530.78|537.57|535.14|551.36|560.64|547.57|559.09||553.53|553.46|568.97|581.03||587.34|596.94|607.69|614.12|601.52|600.96|605.29|605.28|596.03|597.57|597|598.04||591.67|599.74|607.83|593.61|573.89|565.1|557.85|547.28|538.55|543.06|532.19|543.16|558.66|549.04|539.48|541.65|544.98|547.63|551.36|542.32|540.04|526.36|508.61|500.72|510.7|519.09|535.03|540.33|538.98|552.63|557.48|546.2|551.99|542.69|530.39|512.96|557.31|||563.41|562.52|584.75|575.53|600.23|578.07|560.66|586.57|601.37|601.36|585.05|603.99|603.22|603.22|603.79|620.39|638.93|631.67|624.51|604.88|599.35|604.03|652.01|619.92|656.81|680.47|717.09|708.36|695.81|713.75|727.85|699.12|677.7|688.03|698.11|715.21|717.3|681.23|706.38|696.81|681.66|682|683.12|664.98|658.89|640.26|629.53|622.71|634.41|637.42|626.86|623.83|621.35|611.58|611.77|605.31|595.04|610.24|611.17|596.29|593.23|598.16|598.39||581.92|578.95|567.02|567.99|552.64|550.87|530.94|529.33|530.9|516.91|507.19|511.82|515.26|514.79|513.11|511.38||494.77|496.25|489.44|479.74|484.57|478.76|480.82|484.59|469.45|476.44|488.74|493.92|506.89|521.38|517.97|507.03|508.89|503.37|495.91|501.17|494.81|481.56|475.85|490.77|487.75|498.72|499.68|507.85|502.08|502.35|509.93|513.99|536.24|536.07|528.04|529|522.1|515.26|515.21|502.75|502.4||495.48|491.04|488.29|496.57|497.22|485.62|487.09|480.1|479.3|469|460.12|468.1|468.43|463.37|482.1|489.31|482.14|482.14|482.34|486.79|485.13|478.63|482.6|477.93|488.75|476.23|464.91|454.04|448.76|443.51|442.14|446.85|441.92|438.91|436.14|438.16|431.06|423.24|419.99||412.6|411.99
00644|41159|/indices/semdex|INDICES:MAURITIUS|||388.71||383.51|381.45||379.08||376.91|374.78||371.75||371.74|371.45||374.83||379.3|374.76||375.71||374.16|374.33||375.31||373.27|374.45||378.09||381.76|380.54||373.77||369.81|366.12||363.92||364.19|361.85||359.01||355.71|354.21||352.27|||353.72||354.23||353.58|352.32||349.27||346.39|345.91||342.83||341.91|341.59||341.99||342.56|343.84||346.46|||346.39||347.77||347.68|346.63||352.14||352.52|352.6||352.53||350.14|347.97||346.58|||341.61||339.4||337.72|339.98||338.16||338.34|342.99||344.63||346.4|347.8||347.53||350.95|||350.7||350.54|349.56||347.42||345.83|345.23||345.04||339.3|334.62||332.23||326.42|321.81||314.88||307.33||||||||||||||302.63|||302.51||301|||297.44||295.57|||291.29||290.13|||289.04||290.45|||290.75||291.21|||290.58||290.98|||292.08||292.25|||292.28||291.31|||290.03||289.51|||287.39||284.81|||284.5||284.73|||284.62||283.56|||283.34||283.27|||281.95||280.71|||279.33||278.91|||279.38||279.33|||279.84||279.92|||276.69||280.57|||278.87
00667|14823|/indices/psi-general|INDICES:PT||872.44|860.97|857.25|858.94|862.04|||862.69|862.75|856.64|850.96|849.04|844.8|839.05|837.26|834.45|834.97|832.86|826.71|826.56|842.23|836.12|832.93|832.62|835.95|837.61|815.69|803.58|801.57|858.28|858.28|869.97|876.92|||876.92|875.29|871.26|874.53|882.78||888.65|890.87|896.71|894.1|892.58|895.98|906.47|911.91|913.65|910.95|908.07|910|911.51|901.71|906.19|909.86|909.25|924.47|931.68|939.03|953.81|962.74|963.64|963.08|965.21|960.57|962.13||964.23||972.09|973.03|975.25|973.77|973.04|970.51|969.63|969.88|967.42|969.36|970.61|973.23|||987.92|986.91|992.64|984.98|989.62|991.71|989.78|986.28|988.14|988.3|989.29|985.24|977.49|976.09|974.75|976.63|976.93|976.4|970.5|954.08|948.72|941.62|970.91|964.29|965.66|972|979|981|994|999|989|973||962|966|968|960|956|952|961|951|942|932|936|940|944|939|936|922|922|924|916|906|899|896|890|887|878|863|863|865|868|865|850|849|845|836|830|826|827|827|827|829|826|827|826|826|825|824|823|823||824||820|821||819||825|826|826|824||827|832|827|826.1|826.82|829.47|825.43|820.91|819.05|821.83|825.67|826.62|829.16|825.7||827.13|823.19|831.12|834.54|835.52|827.75|825.45|820.93|816.75|811.5|808.27|805.85|802.85|797.06|792.9|788.38|789.35|785.82||778.89|773.88|775.64|775.99|786.92|790.11|784.3|789.97|785.41|790.9|783.73|777.36|784.71|796.92|804.88|807.47|810.7|807.92|806.63|801.48|795.46|797.16|792.16|805.68|810.82|796.22|785.23|776.98|768.63|762.25|765.31|765.26|762.42|755.83|752.05|753.86|745.77|734.81
00678|25685|/indices/omx-stockholm-30|INDICES:SE||282.8|284.83|284.14|284.5|279.59|280.06|278.07|277.22|274.2|272|270.15|267.03|265.81|260.75|259.14|255.89|256.47|260.31|258.33|264.24|263.62|262.51|258.17|264.16||260.87|259.73|261.9|271.26|274.83|278.96|278.01|277.45|279.24|280.15|283.5|282.07|286.71|284.12|282.32|283.35|284.39|289.2|292.22|291.08|288.26|290.78|292.86||295.8|295.39|298.3|296.48|294.4|287.95||287.02|285.79|289.17|292.23|289.2|290.82|286.55|283.33|281.12|283.56|281.01|279.31|279.35|273.88|274.41|275.48|279.37|279.19|280.94|286.41|287.18|286.34|283.8|282.2|281.62|272.82|267.69|||269.83|270.76|274.14|275.15|281.7|284.47|285.28|285.42|288.45|291.58|293.62|294.08|293.83|287.5|289.19|292.88|292.15|294.11|289.47|287.58|284.98|290.21|294.38|292.83|294.3|301.6|300.06|302.74|303.73|305.39|298.21|293.01|289.2|288.77|293.58|300.8|301.59|298.31|305.96|305.72|307.65|304.63|308.33|301.93|299.43|295.56|293.82|300.63|299.32|298.31|302.65|302.65|299.5|299.83|287.83|287.31|290.48|290.46|287.62|281.2||280.04|279.59|274.99||275.73|270.94|271.1|271.24||269.94|268.97|268.5|266.06|265.22|265.99|263.57|264.91|262.78|265.02|265.23|265.58|261.09|260.59|261.95|261.94|253.88|250.95|255.26|255.68|254.87|255.26|257.83|263.68|272.12|273.13|270.79|273.76|273.16|272.06|268.07|272.38|272.12|271.83|279.17|279.46|275.17|277.87|278.45|276.93|274.02|276.33|274.65|277.12|276.31|270.82|273.31|273.87|269.73|267.19|268.4|266.11|263.94|263.07|261.22|258.9|258.94|252.84|253.22|252.17|250.71|252.47|252.25|249.63|250.44|247|242.38|245.62|245.91|244.85|245.25|249.87|250.67|247.41|249.25|247.93|250.64|252.09|250.24|249.07|244.85|249.01|252.03|247.54|243.15|246.6|247.4|251.82|254.99|259.21|261.25|253.25|249.41|252.08|250.63|245.5
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||684.37|688.16|690.97|693.45|701.8|705.22|702.99|710.26|708.32|711.38|705.15|697.58|687.63|691.38|695.65|700.48|699.1|705.82|694.98|697.02|697.89|699.84|700.09|693.65|717.16|724.88|712|711.5|733.75|740.66|736.76|728.47|729.53|736.28|734.14|728.83|717.14|721.79|716.86|721.48|717.42|720.52|719.59|721.72|711.22|702.99|708.74|691.7|679.09|666.49|657.67|662.92|665.64|667.19|669.93|664.54|657.56|651.28|653.1|653.83||||644.14||649.06|651.16|649.41|653.25|661.72|653.59|660.26|676.24|678.56|676.22|673.41|668.86|645.03|649.49|640.74|646.34|637.95|626.52|614.42|621.38|622.22|621.96|628.98|640.74|632.94|642.25|643.9|647.56||653.47|654.05|654.57|653.67|642.35|636.26|633.92|629.96|634.07|627.11|635.61|630.49|641.96|658.67|661.76|648.44|650.17|635.36|629.36|635.03|629.84|624.09|630.16|623.88|637.05||647.96|646.72|662.59|645.99|658.83|661.54|667.92|665.73|653.18|615.2|615.98|612.46|601.45|591.92|632.06|628.92|624.31|616.74|620.33|631.93|629.14|633.42|619.9|610.39|598.15|579.83|561.86|547.2|||556.16|548.49|553.34|553.54|564.81||570.24|563.43|564.97|586.8|576.88|568.4|563.88|568.56|570.67|561.78|551.02|560.38|568.09|584.12|597.5|581.9|556.01|554.31|570.83|587.91|581.48||583.82|598.98|610.21|608.36|611.53|613.77|610.22|597.04|599.39|605.51|612.9|606.2|624.19||636.2|637.88|646.25|638.22|651.45|661.13|678.89|680.61|672.63|673.97|675.58|678.67|683.45|678.05|678.66|685.46||698.22|694.92|688.95|678.35|680.39|681.44|678.9|674.41|681.44|678.41|692.75||692.84|703|694.19|700.21|708.22||724.23|732.56|719.94|719.53|728.58|733.47|738.68|739.96|740.15|738.4|742.1|736.05|733.59|724.56|720.45|723.35|722.78|724.81|725.9|734.27|735.11|735.35|730.9|727.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1798|1806|1822|1834|1840|1838|1840|1846|1836|1874|1836|1820|1834|1840|1840|1842|1844|1842|1848|1842|1822|1852|1854|1860|1890|1890|1870|1902|1940|1960|1960|1980|1976|1942|2000|1984|1978|1948|1960|1956|1970|1940|1910|1940|1912|1920|1920|1920|1870|1900|1878|1902|1900|1954|1954|1918|1870|1826|1848|1856||||1840||1846|1850|1874|1866|1874|1858|1866|1902|1916|1888|1874|1862|1860|1876|1866|1864|1886|1850|1840|1850|1858|1844|1924|1942|1934|1944|1978|2000||2020|1960|1954|1958|1932|1978|1922|1922|1920|1940|1910|1940|1980|1998|1960|1974|2000|1906|1910|1880|1880|1914|1928|1860|1960||1990|2040|2080|2040|2040|2100|1994|2080|2040|1864|1922|1844|1792|1780|1882|1930|1890|1910|1856|1790|1800|1740|1790|1710|1664|1694|1654|1640|||1660|1660|1624|1640|1680||1652|1626|1688|1708|1708|1678|1660|1630|1640|1562|1600|1572|1660|1672|1680|1620|1538|1442|1634|1666|1684||1738|1762|1806|1798|1772|1878|1798|1780|1730|1800|1756|1764|1962||1976|2060|2060|2100|2160|2220|2260|2240|2260|2260|2300|2320|2260|2260|2280|2320||2360|2420|2340|2360|2300|2200|2160|2240|2260|2320|2320||2360|2420|2400|2420|2460||2520|2500|2460|2460|2480|2520|2520|2520|2520|2500|2540|2540|2540|2540|2540|2480|2500|2560|2560|2580|2600|2600|2600|2640
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||45.36|45.36|45.39|45.36|45.38|45.17|45.41|45.55|45.39|45.34|45.11|44.83|44.77|44.94|44.64|44.73|44.62|44.66||44.69|44.83|44.67|44.84|44.23|44.78|45.34|45.22|45.45|45.55|46.16|46.34|46.55|46.31|46.05|46.08|45.98|46.27|46.14|46.33|46|46.05|45.7|45.73||45.75|45.78|45.5|45.61|45.52|45.66|45.42|45.22|44.56|44.61|44.64|44.58|44.66|44.58|44.62|44.97|45.3|45.42|45.39|45.09|44.88|45.19||45.27|44.84|45.02|44.5|44.41|44.25|44.64|44.58|44.5|44.8|44.92|44.81|44.94|44.78|44.88|44.34|43.34||44.47|45.12|46|46|46.41|46.75|46.94|46.84|46.81|46.75|47.09|46.97|47.03|47.03|46.69|46.97|46.81|46.97|46.88|46.56|46.62|46.06|46.81|46.94|46.66|47.06|47.41|47||47.19|47.66|47.53|47.31|47.06|47.03|47.38|47.25|47.28|46.84|48.06|48.19|48.12|48.16|48.06|47.94|47.41|47.19|47.22|47.34|47.53|47.41|47.41|47.47|47.41|47.38|47.22|47.53|47.56|47.09|46.84|46.81|46.72|46.53|46.59|46.94|47|47.12|46.97|46.75||46.75|46.59|46.56|46.53|46.41|46.66|46.59|46.91|46.59|46.72|46.84|46.84|46.88|46.78|46.5|46.5|46.59|46.28|46.62|46.59||46.41|46.28|46.19|46.25|46.47|46.81|46.66|46.69|46.47|46.5|46.16|46.44|46.09|45.72|46.34|46.91|46.91|46.78|46.81|46.56|46.41|46.47|46.41|46.66|46.69|46.75|46.88|47.03|47.03|46.41|46.25|46.22|46.16|46.12|46.19|46.19|46.31|46.22|45.88|46.03|46.19|46.31|46.12|45.84|45.78|45.44|45.5|45.88|45.88|46.31|46.06|46.31|46.56|46.12|45.72|46.06|46.38||46.31|46.53|46.41|46.41|46.28|46.16|46.28|46.22|45.72|45.62|45.69|45.81|45.69|45.34|45.16|45.09|45.31
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||2920|2940|2940|2920|2960|2980|3020|3020|3000|3000|2980|2960|2960|2940|2940|2960|2980|2960|2980|2960|2920|2980|3000|2960|3000|2980|2860|2940|3020|3000|3020|3080|3060|2980|2960|2960|2920|2900|2940|2960|2940|2880|2840|2820|2780|2760|2800|2780|2740|2740|2680|2760|2700|2740|2720|2680|2720|2680|2660|2640||||2600||2620|2600|2600|2640|2680|2660|2720|2740|2780|2760|2720|2700|2680|2680|2640|2640|2680|2640|2600|2660|2700|2620|2720|2660|2680|2740|2760|2720||2720|2700|2720|2720|2700|2700|2660|2680|2680|2740|2720|2720|2740|2780|2740|2720|2680|2660|2680|2560|2600|2620|2620|2520|2620||2600|2640|2680|2640|2660|2700|2640|2660|2580|2460|2520|2500|2540|2520|2600|2580|2540|2560|2580|2600|2580|2520|2540|2520|2480|2480|2420|2380|||2420|2380|2360|2340|2460||2460|2440|2500|2480|2460|2400|2420|2420|2340|2320|2320|2320|2380|2380|2500|2380|2380|2420|2480|2480|2480||2500|2600|2540|2520|2480|2540|2480|2520|2520|2600|2620|2680|2720||2720|2760|2720|2680|2720|2780|2820|2760|2720|2720|2760|2760|2740|2680|2700|2720||2700|2780|2760|2780|2780|2720|2720|2660|2700|2680|2680||2660|2740|2700|2720|2760||2800|2760|2740|2800|2680|2720|2740|2720|2700|2680|2680|2680|2660|2660|2680|2640|2680|2720|2660|2680|2680|2600|2640|2640