Idx|Pair|Code|Indices|1989-09-29|1989-09-28|1989-09-27|1989-09-26|1989-09-25|1989-09-22|1989-09-21|1989-09-20|1989-09-19|1989-09-18|1989-09-15|1989-09-14|1989-09-13|1989-09-12|1989-09-11|1989-09-08|1989-09-07|1989-09-06|1989-09-05|1989-09-04|1989-09-01|1989-08-31|1989-08-30|1989-08-29|1989-08-28|1989-08-25|1989-08-24|1989-08-23|1989-08-22|1989-08-21|1989-08-18|1989-08-17|1989-08-16|1989-08-15|1989-08-14|1989-08-11|1989-08-10|1989-08-09|1989-08-08|1989-08-07|1989-08-04|1989-08-03|1989-08-02|1989-08-01|1989-07-31|1989-07-28|1989-07-27|1989-07-26|1989-07-25|1989-07-24|1989-07-21|1989-07-20|1989-07-19|1989-07-18|1989-07-17|1989-07-14|1989-07-13|1989-07-12|1989-07-11|1989-07-10|1989-07-07|1989-07-06|1989-07-05|1989-07-04|1989-07-03|1989-06-30|1989-06-29|1989-06-28|1989-06-27|1989-06-26|1989-06-23|1989-06-22|1989-06-21|1989-06-20|1989-06-19|1989-06-16|1989-06-15|1989-06-14|1989-06-13|1989-06-12|1989-06-09|1989-06-08|1989-06-07|1989-06-06|1989-06-05|1989-06-02|1989-06-01|1989-05-31|1989-05-30|1989-05-29|1989-05-26|1989-05-25|1989-05-24|1989-05-23|1989-05-22|1989-05-19|1989-05-18|1989-05-17|1989-05-16|1989-05-15|1989-05-12|1989-05-11|1989-05-10|1989-05-09|1989-05-08|1989-05-05|1989-05-04|1989-05-03|1989-05-02|1989-05-01|1989-04-28|1989-04-27|1989-04-26|1989-04-25|1989-04-24|1989-04-21|1989-04-20|1989-04-19|1989-04-18|1989-04-17|1989-04-14|1989-04-13|1989-04-12|1989-04-11|1989-04-10|1989-04-07|1989-04-06|1989-04-05|1989-04-04|1989-04-03|1989-03-31|1989-03-30|1989-03-29|1989-03-28|1989-03-27|1989-03-24|1989-03-23|1989-03-22|1989-03-21|1989-03-20|1989-03-17|1989-03-16|1989-03-15|1989-03-14|1989-03-13|1989-03-10|1989-03-09|1989-03-08|1989-03-07|1989-03-06|1989-03-03|1989-03-02|1989-03-01|1989-02-28|1989-02-27|1989-02-24|1989-02-23|1989-02-22|1989-02-21|1989-02-20|1989-02-17|1989-02-16|1989-02-15|1989-02-14|1989-02-13|1989-02-10|1989-02-09|1989-02-08|1989-02-07|1989-02-06|1989-02-03|1989-02-02|1989-02-01|1989-01-31|1989-01-30|1989-01-27|1989-01-26|1989-01-25|1989-01-24|1989-01-23|1989-01-20|1989-01-19|1989-01-18|1989-01-17|1989-01-16|1989-01-13|1989-01-12|1989-01-11|1989-01-10|1989-01-09|1989-01-06|1989-01-05|1989-01-04|1989-01-03|1989-01-02|1988-12-30|1988-12-29|1988-12-28|1988-12-27|1988-12-26|1988-12-23|1988-12-22|1988-12-21|1988-12-20|1988-12-19|1988-12-16|1988-12-15|1988-12-14|1988-12-13|1988-12-12|1988-12-09|1988-12-08|1988-12-07|1988-12-06|1988-12-05|1988-12-02|1988-12-01|1988-11-30|1988-11-29|1988-11-28|1988-11-25|1988-11-24|1988-11-23|1988-11-22|1988-11-21|1988-11-18|1988-11-17|1988-11-16|1988-11-15|1988-11-14|1988-11-11|1988-11-10|1988-11-09|1988-11-08|1988-11-07|1988-11-04|1988-11-03|1988-11-02|1988-11-01|1988-10-31|1988-10-28|1988-10-27|1988-10-26|1988-10-25|1988-10-24|1988-10-21|1988-10-20|1988-10-19|1988-10-18|1988-10-17|1988-10-14|1988-10-13
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2895|1.2895|1.2723|1.2666|1.2658|1.2747|1.2948|1.2895|1.2895|1.2878|1.297|1.287|1.287|1.3072|1.3115|1.3034|1.3137|1.3158|1.3167|1.3115|1.3132|1.308|1.3004|1.308||1.3175|1.3123|1.3063|1.308|1.3132|1.3201|1.3219|1.321|1.3236|1.3158|1.3167|1.3072|1.3029|1.2995|1.3089|1.3098|1.3012|1.2979|1.3149|1.3236|1.3387|1.321|1.3268|1.3324|1.3396|1.3378|1.3351|1.3396|1.3115|1.3219|1.3228|1.3219|1.3141|1.3184|1.308|1.3072|1.3046|1.3012|1.3063|1.3089|1.3228|1.3219|1.3193|1.3055|1.2979|1.2995|1.2887|1.2995|1.3198|1.3254|1.328|1.3432|1.3464|1.3501|1.3528|1.3432|1.3298|1.3201|1.3277|1.3224|1.3198|1.3271|1.3333|1.3378||1.321|1.3198|1.336|1.3339|1.3464|1.3103|1.3219|1.3207|1.2953|1.2845|1.2763|1.2631|1.2618|1.2571|1.2492|1.2516|1.2469|1.256|1.261||1.2594|1.2555|1.2594|1.2618|1.2626|1.2563|1.2469|1.2484|1.2492|1.2315|1.2353|1.2412|1.2372|1.2358|1.2384|1.2407|1.2415|1.2523|1.2136|1.2121|1.2217|1.2203|1.2308|1.2203|||1.207|1.2217|1.2165|1.2129|1.2203|1.2247|1.2415|1.2323|1.2162|1.2151|1.2203|1.2297|1.2358|1.2277|1.2305|1.2435|1.2469|1.2492|1.2516|1.2121|1.2024|1.224|1.2293|1.2225|1.2203|1.1884|1.1452|1.1319|1.1261|1.128|1.1261|1.1227|1.1259|1.1344|1.1357|1.124|1.123|1.1242|1.1364|1.1416|1.1387|1.1357|1.1361|1.1413|1.1465|1.1527|1.1565|1.1666|1.1621|1.1527|1.1554|1.1567|1.1515|1.1587|1.1608|1.1494|1.1461|1.1511||1.171|1.17|1.17|||1.1737|1.1734|1.1727|1.1744|1.1716|1.1813|1.1689|1.1693|1.1792|1.1659|1.1527|1.1461|1.1531|1.1335|1.1396|1.1474|1.1448|1.1429|1.1396|1.1432|1.1459|1.1505|1.1501|1.1587|1.1666|1.1714|1.1662|1.17|1.1727|1.1772|1.1716|1.1841|1.1891|1.2045|1.2048|1.206|1.2082|1.2126|1.2189|1.22|1.2162|1.2203|1.2126|1.2195|1.2232|1.2214|1.2177|1.2214|1.2366|1.2353|1.2315|1.2346
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1749|1.1766|1.1731|1.171|1.1745|1.1797|1.182|1.1815|1.1816|1.1821|1.18|1.182|1.1825|1.1857|1.1855|1.1845|1.1793|1.1782|1.1797|1.1801|1.1768|1.1741|1.172|1.17|1.1708|1.1719|1.1738|1.173|1.1716|1.1729|1.1751|1.1754|1.1764|1.1773|1.1704|1.17|1.1699|1.1685|1.1704|1.1725|1.1704|1.1709|1.172|1.1735|1.1799|1.1823|1.182|1.183|1.186|1.1873|1.1863|1.1855|1.1881|1.19|1.1898|1.19|1.1883|1.1877|1.1884|1.1865|1.1884|1.1896|1.1895|1.1902|1.194|1.195|1.1931|1.1925|1.1925|1.1929|1.1891|1.1884|1.192|1.1965|1.1965|1.1935|1.1952|1.196|1.1989|1.199|1.1945|1.195|1.195|1.1992|1.198|1.2002|1.203|1.204|1.2038|1.201|1.1995|1.2043|1.1972|1.196|1.1909|1.187|1.1911|1.1878|1.1859|1.1882|1.1849|1.1832|1.1825|1.1839|1.1829|1.1825|1.1819|1.1794|1.18|1.1844|1.1814|1.187|1.187|1.1874|1.1859|1.1825|1.1825|1.1844|1.1838|1.1838|1.1841|1.1859|1.187|1.1879|1.187|1.1904|1.1897|1.1865|1.1857|1.1853|1.1918|1.1914|1.1928|1.1919|1.1897|1.1884|1.187|1.1866|1.1889|1.193|1.1931|1.1947|1.1926|1.1928|1.1966|1.1955|1.1964|1.1969|1.1911|1.1899|1.1919|1.1919|1.1947|1.1969|1.1964|1.1949|1.193|1.1834|1.187|1.1849|1.1838|1.181|1.1779|1.1814|1.1836|1.1813|1.18|1.1816|1.1804|1.1813|1.1825|1.1858|1.1821|1.1802|1.18|1.1824|1.18|1.1814|1.1809|1.1862|1.1832|1.1859|1.1799|1.195|1.1948|1.1958|1.1939|1.1958|1.1974|1.1939|1.1894|1.1864|1.1902|1.1878||1.1899|1.1908|1.1912|1.1939|1.1938|1.1919|1.1939|1.1977|1.1979|1.1982|1.1998|1.1974|1.1899|1.1968|1.1956|1.1904|1.1899|1.1894|1.1859|1.1818|1.185|1.1838|1.1854|1.1894|1.1888|1.1869|1.1934|1.1974|1.1938|1.2043|1.2222|1.2248|1.2264|1.2273|1.2213|1.2183|1.2203|1.2286|1.2307|1.2248|1.2188|1.2188|1.2228|1.2188|1.2068|1.1983|1.1978|1.1968|1.1977|1.1951|1.1988|1.1972|1.1977|1.1982|1.202|1.2032|1.2
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.612|1.6273|1.6224|1.6361|1.6427|1.6762|1.6773|1.6752|1.6798|1.6782|1.6708|1.6852|1.6947|1.7063|1.7112|1.7041|1.7017|1.7017|1.7041|1.7049|1.6914|1.68|1.6635|1.6616|1.686|1.6809|1.6814|1.6703|1.6689|1.6798|1.6833|1.6689|1.6649|1.6668|1.6652|1.64|1.6227|1.6257|1.6243|1.634|1.6045|1.5886|1.5829|1.5859|1.6026|1.6108|1.6024|1.604|1.6178|1.6313|1.6308|1.6378|1.6386|1.6359|1.6427|1.6229|1.6099|1.6099|1.6043|1.5918|1.607|1.6078|1.6056|1.6424|1.65|1.666|1.6608|1.6798|1.6698|1.6698|1.656|1.6749|1.6855|1.6974|1.6979|1.7049|1.7063|1.7358|1.7344|1.7434|1.7055|1.6998|1.6898|1.7025|1.666|1.6654|1.6909|1.6984|1.7269|1.7439|1.699|1.738|1.7813|1.7748|1.767|1.7514|1.7501|1.7292|1.7277|1.7199|1.6915|1.6868|1.6837|1.693|1.6918|1.6793|1.6759|1.6762|1.6749|1.6752|1.6543|1.6481|1.6418|1.6356|1.6287|1.6253|1.6209|1.6231|1.6231|1.6328|1.6397|1.6322|1.659|1.6512|1.6468|1.6322|1.6359|1.6322|1.6256|1.6372|1.6434|1.6412|1.6406|1.6356|1.6259|1.6225|1.6122|1.611|1.6088|1.6078|1.6025|1.6025|1.5879|1.5869|1.5891|1.5832|1.5826|1.5773|1.5785|1.5704|1.5688|1.5626|1.5542|1.5507|1.5432|1.5489|1.5436|1.5617|1.5607|1.552|1.5489|1.5573|1.5513|1.5617|1.5835|1.5591|1.5654|1.5863|1.5822|1.5869|1.5835|1.5822|1.581|1.5769|1.5776|1.5654|1.5579|1.5573|1.5401|1.5426|1.5573|1.5732|1.559|1.567|1.5716|1.5541|1.5461|1.547|1.5433|1.5396|1.5264|1.5107|1.4975|1.4855|1.495|1.4975|1.5055|1.499|1.4904|1.492|1.4935|1.4916|1.488|1.4861|1.4754|1.4695|1.4593|1.4517|1.4646|1.4615|1.455|1.4578|1.4538|1.4431|1.4394|1.4375|1.4461|1.4461|1.4427|1.44|1.4298|1.4332|1.4366|1.4437|1.4495|1.4467|1.436|1.4397|1.4587|1.4547|1.4532|1.4707|1.4744|1.4843|1.4855|1.4861|1.4821|1.4815|1.4932|1.4836|1.491|1.487|1.5006|1.5141|1.5027|1.5027|1.5187|1.5239|1.5221|1.5144|1.52|1.5193
00016|2110|/currencies/usd-clp|CURRENCY:CLP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7318|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314
00019|2112|/currencies/usd-cop|CURRENCY:COP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.2607|7.3123|7.288|7.3425|7.3838|7.5271|7.5357|7.5366|7.5641|7.5831|7.6619|7.5993|7.6723|7.6866|7.7169|7.6809|7.6619|7.6686|7.6695|7.6686|7.6258|7.5793|7.5044|7.549|7.6182|7.5888|7.5879|7.53|7.5461|7.5917|7.5983|7.5357|7.5157|7.53|7.5025|7.4019|7.3174|7.3468|7.3582|7.3867|7.2576|7.1864|7.1731|7.2263|7.2443|7.2899|7.25|7.2899|7.3373|7.3924|7.3496|7.3791|7.3487|7.3648|7.418|7.3098|7.2633|7.2747|7.2709|7.2101|7.2823|7.3022|7.3791|7.4446|7.4958|7.5831|7.5509|7.6173|7.5746|7.586|7.5385|7.5755|7.6771|7.6458|7.6752|7.7217|7.8717|7.8308|7.8299|7.8422|7.6695|7.6723|7.6439|7.697|7.5509|7.6448|7.6961|7.7274|7.7843|7.8043|7.6116|7.7492|7.8081|7.7887|7.7196|7.6466|7.6313|7.5362|7.516|7.4978|7.3711|7.3883|7.3979|7.4181|7.3663|7.3211|7.3394|7.3336|7.3231|7.3259|7.2875|7.2654|7.2453|7.2203|7.1857|7.1867|7.1771|7.2021|7.2011|7.2098|7.2616|7.2626|7.3192|7.3067|7.2894|7.2424|7.2558|7.2606|7.2578|7.3298|7.3336|7.3413|7.3557|7.3298|7.3096|7.299|7.2683|7.2914|7.2789|7.3|7.276|7.2722|7.2443|7.2328|7.2558|7.2347|7.228|7.203|7.2078|7.1569|7.155|7.1301|7.1003|7.0792|7.0475|7.0888|7.0686|7.1262|7.1589|7.1224|7.1224|7.1454|7.1176|7.1685|7.2472|7.1454|7.1896|7.2654|7.252|7.2664|7.2578|7.2357|7.2347|7.2174|7.2232|7.156|7.1195|7.1253|7.058|7.0945|7.1281|7.1905|7.1582|7.133|7.1363|7.0713|7.0388|7.0275|7.0023|6.9763|6.9235|6.8764|6.8261|6.7896|6.8229|6.8383|6.8951|6.8797|6.8399||6.8513|6.8391|6.8237|6.8237|6.7741|6.7474|6.7068|6.6986|6.7197|6.6986|6.6678|6.6978|6.6816|6.6386|6.6345|6.6321|6.6564|6.667|6.6605|6.6515|6.5915|6.6093|6.6166|6.6321|6.6605|6.6637|6.6207|6.6256|6.7197|6.6978|6.7035|6.7733|6.8107|6.831|6.8732|6.8464|6.8237|6.8359|6.8732|6.7953|6.8415|6.8196|6.8359|6.8886|6.8708|6.8797|6.9365|6.9584|6.952|6.939|6.9966|6.9812
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8938|0.8983|0.8948|0.9013|0.9065|0.9249|0.9241|0.9217|0.9289|0.9301|0.9497|0.9338|0.9403|0.9426|0.9446|0.9385|0.9429|0.939|0.9455|0.9381|0.9368|0.9295|0.9188|0.9226||0.9296|0.9313|0.9274|0.9275|0.9289|0.9296|0.9351|0.923|0.9224|0.9236|0.9222|0.8993|0.9044|0.9016|0.9081|0.9022|0.8873|0.8807|0.8882|0.8893|0.8973|0.8895|0.8938|0.9026|0.9081|0.9062|0.9075|0.9055|0.9037|0.9116|0.9045|0.895|0.8934|0.8944|0.8858|0.8984|0.8998|0.9034|0.9161|0.9206|0.9321|0.9275|0.9354|0.9309|0.9331|0.9264|0.932|0.9405|0.9419|0.9429|0.9502|0.967|0.9651|0.9668|0.9658|0.9566|0.9441|0.9396|0.9449|0.9335|0.9332|0.9452|0.9436|0.9581||0.945|0.9478|0.9562|0.9515|0.9569|0.9385|0.9405|0.9394|0.924|0.9247|0.9073|0.9104|0.9069|0.9113|0.9045|0.9029|0.8989|0.899|0.8986||0.8954|0.8936|0.8938|0.888|0.8859|0.8815|0.8801|0.8869|0.8834|0.8857|0.8917|0.892|0.8968|0.897|0.8942|0.8926|0.8904|0.8906|0.889|0.8984|0.9041|0.8999|0.9024|0.8977|||0.8901|0.8916|0.8905|0.8951|0.8951|0.8923|0.8901|0.8869|0.8893|0.8887|0.8874|0.8854|0.8841|0.8837|0.8803|0.8816|0.879|0.8715|0.8684|0.8725|0.8712|0.8773|0.8793|0.8803|0.8767|0.8795|0.8759|0.8843|0.8924|0.888|0.8863|0.8923|0.8908|0.8962|0.8969|0.8927|0.8936|0.8919|0.8893|0.8859|0.88|0.8802|0.8744|0.8776|0.8804|0.8904|0.8888|0.8839|0.8869|0.8735|0.8724|0.8714|0.8734|0.8721|0.8671|0.8587|0.856|0.8436||0.8492|0.8564|0.8598|||0.8512|0.85|0.8489|0.852|0.8457|0.8457|0.837|0.8332|0.8373|0.8356|0.8315|0.8359|0.8411|0.8288|0.8266|0.8304|0.83|0.8345|0.8296|0.8329|0.8252|0.8238|0.8246|0.8283|0.832|0.8346|0.8347|0.8314|0.8396|0.8394|0.8352|0.8457|0.8494|0.8599|0.8578|0.8618|0.8532|0.8555|0.8611|0.8553|0.8545|0.8538|0.8535|0.8599|0.8596|0.8608|0.8662|0.8696|0.8699|0.8702|0.8733|0.8737
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6177|0.6215|0.6189|0.6173|0.6213|0.6335|0.6326|0.6311|0.6373|0.6377|0.6497|0.64|0.6442|0.6461|0.6479|0.6449|0.6474|0.6451|0.65|0.6426|0.6399|0.6355|0.629|0.6325||0.6369|0.6375|0.6364|0.6333|0.6348|0.6386|0.6416|0.6329|0.6337|0.6321|0.6313|0.6148|0.6189|0.616|0.6229|0.6184|0.6094|0.6013|0.6051|0.602|0.6072|0.6022|0.6076|0.6159|0.6175|0.6163|0.6172|0.6171|0.6169|0.6211|0.619|0.6152|0.6158|0.6143|0.6085|0.6154|0.6163|0.6189|0.63|0.6352|0.6451|0.6406|0.6418|0.6396|0.6482|0.6398|0.6412|0.6465|0.6443|0.6466|0.6498|0.6616|0.6592|0.6595|0.6557|0.6445|0.6353|0.6334|0.6373|0.6318|0.6291|0.6358|0.6361|0.6414||0.6285|0.6324|0.6371|0.6335|0.6331|0.6184|0.6198|0.62|0.6099|0.6108|0.5984|0.6001|0.5991|0.6024|0.5977|0.597|0.5933|0.5936|0.5941||0.5924|0.5912|0.5911|0.5872|0.5856|0.5826|0.5831|0.5846|0.5819|0.5836|0.5883|0.588|0.5905|0.5892|0.5884|0.5891|0.587|0.5871|0.585|0.5938|0.5933|0.5926|0.5926|0.5897|||0.5801|0.5804|0.5798|0.5847|0.5836|0.5821|0.5804|0.5805|0.5825|0.5828|0.5817|0.5808|0.5803|0.5804|0.5804|0.58|0.5801|0.5737|0.5733|0.5703|0.5681|0.5721|0.5706|0.5663|0.5627|0.5642|0.5622|0.5672|0.5719|0.57|0.5695|0.5737|0.5739|0.5768|0.5739|0.5709|0.5713|0.5695|0.5687|0.5675|0.5645|0.5655|0.5635|0.5639|0.5659|0.5698|0.5673|0.5654|0.5677|0.5609|0.5609|0.5605|0.5658|0.5658|0.5621|0.5569|0.5539|0.5475||0.5531|0.5586|0.5606|||0.5556|0.5559|0.5539|0.5537|0.5495|0.5519|0.5459|0.5456|0.5466|0.5427|0.541|0.5395|0.5417|0.5352|0.5346|0.5381|0.5387|0.5411|0.5414|0.5446|0.5418|0.5442|0.5447|0.5469|0.5495|0.5503|0.5504|0.5495|0.5536|0.5528|0.5511|0.5571|0.559|0.5651|0.5635|0.5656|0.5622|0.5633|0.567|0.5651|0.5655|0.5656|0.5679|0.5699|0.5709|0.5672|0.567|0.5706|0.5719|0.5701|0.5693|0.5719
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.803|7.8035|7.8015|7.8025|7.805|7.807|7.8075|7.808|7.809|7.81|7.81|7.81|7.8095|7.8095|7.8095|7.809|7.81|7.811|7.81||7.815|7.811|7.811|7.812|7.8075|7.8085|7.808|7.8075|7.808|7.808|7.808|7.8075|7.8075|7.8075|7.807|7.805|7.806|7.806|7.806|7.8065|7.807|7.8075|7.8075|7.807|7.807|7.806|7.806|7.807|7.807|7.807|7.8075|7.808|7.804|7.8045|7.806|7.8055|7.805|7.8065|7.802|7.7985|7.7975|7.7985|7.7975||7.799|7.798|7.795|7.7955|7.795|7.794|7.796|7.796|7.7985|7.8|7.789|7.7895|7.792|7.782|7.789|7.791|7.798|7.797|7.806|7.801|7.8025|7.775|7.775|7.776|7.777||7.781|7.782|7.785|7.776|7.78|7.788|7.782|7.775|7.7755|7.776|7.777|7.779|7.78|7.7815|7.781|7.781|7.781|7.783|7.782|7.78|7.78|7.782|7.7795|7.781|7.783|7.782|7.7825|7.782|7.7815|7.781|7.781|7.781|7.782|7.7835|7.787|7.782|7.785|7.786|7.786|7.788|7.788|7.7875|7.79|7.7875|7.8|7.7885|7.7885|7.793|7.7945|7.7955|7.7985|7.7995|7.801|7.801|7.802|7.802|7.802|7.802|7.8025|7.802|7.802|7.801|7.801|7.8015|7.8|7.8|7.801|7.801|7.8035||7.802|7.8015|7.802|7.803|7.798|7.799|7.7985|7.801|7.801|7.801|7.801|7.802|7.801|7.7985|7.801|7.803|7.802|7.8015|7.802|7.799|7.801|7.803|7.805|7.806||7.8065|7.8065|7.806|7.8075|7.8095|7.8095|7.809|7.809|7.808||7.809|7.808|7.8105|7.808||7.808|7.808|7.809|7.8075|7.808|7.809|7.808|7.809|7.8085|7.8085|7.807|7.8015|7.799|7.796|7.801|7.803|7.8045|7.805|7.807|7.809|7.808||7.811|7.8105|7.809|7.806|7.8045|7.808|7.812|7.803||7.81|7.812|7.814|7.814|7.811|7.811|7.8125|7.812|7.8105|7.8115|7.81|7.81|7.811|7.8115|7.813|7.8135|7.8135|7.814|7.812|7.8145|7.815
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1774|1774|1774|1774|1774|1775|1775|1775|1775|1775|1777|1777|1777|1777|1777|1773|1773|1773|1773|1775|1775|1775|1775|1775|1775|1771|1771|1771|1771|1771|1771|1771|1771|1771|1771|1764|1764|1764|1764|1764|1765|1765|1765|1765|1765|1763|1763|1763|1763|1763|1762|1762|1762|1762|1762|1762|1762|1762|1762|1762|1761|1761|1761|1761|1761|1757|1757|1757|1757|1757|1760|1760|1760|1760|1760|1758|1758|1758|1758|1758|1757|1757|1757|1757|1757|1759|1759|1759|1759|1756|1756|1756|1756|1756|1756|1765|1765|1765|1765|1765|1755|1755|1755|1755|1755|1747|1747|1747|1747|1747|1742|1742|1742|1742|1742|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1741|1741|1741|1741|1741|1742|1742|1742|1742|1742|1739|1739|1739|1739|1739|1735|1735|1735|1735|1735|1731|1731|1731|1731|1731|1731|1731|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1729|1729|1729|1729|1729|1726|1726|1726|1726|1726|1725|1725|1725|1725|1720|1720|1720|1720|1720|1720|1712|1712|1712|1712|1725|1725|1725|1725|1725|1724|1724|1724|1724|1724|1724|1720|1720|1720|1720|1720|1718|1718|1718|1718|1718|1716|1716|1716|1716|1716|1714|1714|1714|1714|1714|1713|1713|1713|1713|1713|1711|1711|1711|1711|1711|1713|1713|1713|1713|1713|1706|1706|1706|1706|1706|1706|1706|1706|1706|1705|1705|1703
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|16.69|16.74|16.7|16.69|16.69|16.8|16.77|16.77|16.8|16.8|16.82|16.77|16.7|16.74|16.77|16.74|16.76|16.72|16.74||16.69|16.65|16.66|16.67|16.7|16.64|16.62|16.62|16.55|16.62|16.8|16.68|16.62|16.62|16.65|16.63|16.57|16.57|16.56|16.62|16.57|16.5|16.43|16.46|16.44|16.45|16.41|16.47|16.55|16.57|16.52|16.49|16.49|16.44|16.5|16.38|16.38|16.39|16.33|16.32|16.24|16.3|16.29||16.36|16.49|16.43|16.47|16.44|16.49|16.46|16.43|16.47|16.42|16.42|16.43|16.51|16.49|16.5|16.49|16.42|16.34|16.29|16.35|16.29|16.28|16.32|16.28|16.33||16.18|16.26|16.31|16.24|16.28|16.12|16.12|16.09|16.05|16.06|16.04|16.09|16.05|16.05|16.02|16.02|15.93|15.94|15.92|15.86|15.86|15.84|15.86|15.8|15.76|15.7|15.72|15.72|15.7|15.71|15.69|15.71|15.74|15.69|15.71|15.67|15.64|15.64|15.58|15.62|15.63|15.64|15.64|15.66|15.6|15.5|15.54|15.52|15.53|15.53|15.52|15.49|15.43|15.47|15.38|15.35|15.34|15.32|15.34|15.32|15.31|15.34|15.35|15.35|15.33|15.3|15.3|15.35|15.29||15.19|15.23|15.2|15.22|15.24|15.19|15.19|15.2|15.2|15.23|15.18|15.18|15.2|15.18|15.17|15.12|15.09|15.13|15.12|15.11|15.1|15.11|15.09|15.09||15.04|15.06|15.05|15.07|15.1|15.07|15.05|15.08|15.02||14.99|15.02|15.09|15.03||15.03|15.04|15.03|15.06|15.01|15.06|15.03|15.04|15.09|15.05|15.05|15|15.09|14.97|14.95|14.87|14.9|14.95|14.95|14.98|14.99||15|15.02|15.06|15.06|14.95|14.94|14.97|14.96||14.96|14.94|14.98|14.99|14.95|14.9|14.89|14.88|14.97|14.87|14.88|14.82|14.8|14.78|14.75|14.75|14.76|14.74|14.73|14.72|14.67
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|5.93|5.93|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.82|5.82|5.73|5.73|5.73|5.7|5.7|5.66|5.66|5.66|5.63|5.63|5.61|5.61|5.61|5.59|5.59|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.55|5.55||5.52|5.52|5.57|5.57|5.56|5.56|5.56|5.54|5.54|5.52|5.52|5.52|5.54|5.54|5.53|5.53|5.53|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.56|5.56|5.56|5.57|5.57|5.57|5.57|5.57|5.55|5.55|5.54|5.54|5.54|5.52|5.52|5.54|5.54|5.54|5.53|5.53|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.51|5.51|5.51|5.51|5.51|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.76|0.76|0.78|0.805|0.81|0.81|0.81|0.81|0.81|0.81|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.538|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.5675|0.5675|0.5675|0.5625|0.5625|0.5525|0.5625|0.5558|0.5558|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5273|0.5275|0.5285|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5158|0.5158|0.5158|0.5158|0.5158|0.516|0.5161|0.5161|0.5163|0.5165|0.516|0.516|0.5178|0.5178|0.5148|0.515|0.5145|0.521|0.518|0.516|0.516|0.516|0.516|0.516|0.519|0.515|0.5305|0.5305|0.5305|0.5305|0.546|0.5505|0.5505|0.551|0.5455|0.5455|0.5455|0.5455|0.54|0.53|0.51|0.49|0.49|0.48|0.465|0.465|0.445|0.445|0.445|0.445|0.445|0.445|0.445|0.45|0.3768|0.3757|0.376|0.376
00046|3|/currencies/usd-jpy|CURRENCY:JPY|138.68|140.15|139.57|141.57|142|144.69|144.69|144.53|145.31|145.23|143.97|145.29|146.03|146.33|146.49|145.97|145.97|145.83|145.01|145.73|144.69|143.97|142.62|142.08|144.05|142.98|142.78|141.96|142.02|142.24|142.38|142.24|141.22|141.58|141.36|139.74|138.43|138.23|138.65|138.94|136.81|135.91|135.43|135.61|136.37|138.94|138.59|139.82|141.38|141.58|141.22|141.16|141.08|140.8|140.62|139.09|138.49|139.28|139.19|138.49|138.09|137.79|138.03|140.12|140.98|143.28|142.04|141.58|139.68|139.28|137.63|138.53|142.18|143.14|143.97|143.93|145.17|147.59|147.59|147.09|142.98|142.64|142.1|142.04|140.12|140.28|142.14|141.96|142.08|142.14|139.68|141.04|141.98|140.68|139.25|138.09|138.43|137.29|136.63|136.21|134.67|134.08|133.98|134.42|134.27|133.34|133.43|133.68|133.51|132.88|132.02|131.59|131.17|130.77|130.92|130.9|130.88|131.22|131.07|131.32|131.81|131.81|132.48|132.38|132.38|131.59|131.49|131.09|130.58|131.59|131.78|131.72|132.59|132.38|131.32|131.17|130.48|130.77|130.6|131.13|130.71|130.01|129.63|129.49|129.28|128.68|128.5|128.31|128.45|127.31|127.42|127.63|126.77|126.58|125.61|125.92|125.63|126.17|126.28|125.16|124.93|125.96|125.35|126.17|127.82|126.77|127.82|129.21|128.96|129.21|128.68|128.81|129.38|128.87|129.04|128.12|127.23|127.17|126.17|127.31|127.48|128.28|125.98|127.2|127.02|126.12|125.55|125.51|125.41|125.64|125.51|124.79|123.52|122.96|124.55|124.55|125.15|124.87|124.45|124.53|124.39|124.17|123.95|124.21|123.7|123.62|122.66|121.96|122.74|122.5|121.98|122.06|121.66|121.23|121.05|120.91|121.11|121.31|121.31|121.21|120.57|120.45|120.85|121.15|121.7|121.86|121.05|120.95|122.98|122.26|122.28|123.52|123.62|124.15|124.33|124.17|123.93|123.89|124.85|124.39|125.41|125.29|125.41|126.46|125.84|126.02|126.42|126.56|126.42|125.84|126.38|125.9
00047|2143|/currencies/usd-kes|CURRENCY:KES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|672.7|672.5|672.6|672.5|672.6|672.57|672.68|672.78|672.9|673||673||673.1|673|672.9|672.7|672.8|672.6||672.2|671.9|671.8|671.9|671.8|671.7|671.5|671.4|671.5|671.4|673|671.2|671.3||671|670.7|670.8|670.7|670.8|670.5|670.15|670|669.9|670|670.1|670|670.1|667.2|670.3|670.1|670.2|670.3|670.4|670.3|670|669.7|669.8|669.9|669.6|669.7|669.6|669.7|669.8||669.9|669.9|669.8|669.5|669.4|669.1|669.2|669.3|669.4|669.5|669.6|669.7|669.8|669.5|669.6|669.3|669.2|669.2|669.3||669.2|669.3|669.3|669.4|669.3||669.4|669.5|669.5|669.5|669.4|669.4|669.3|669.2|669.3|669.2||669.1|669.1|669.1|669.1|669.1|669.1|669.1|669.1|669|668.9|668.9|668.8|668.7|668.6|668.9|669.4|669.3|669.6|670.1|670|670.3|670.2|670.2|670.1|670.4|671.3||672.5|673.7|674.6|675.8|675.7|675.6|675.5|675.4|675.95|676|676.1|676|675.9|675.8|675.7|675.8|675.7||675.6|675.4|675.4|675.3|676|675.9|675.8|675.8|676.5|677.3|677.3|678.3|678.2||679|678.9|679.8|680.7|680.6|681.5|682.4|683.1|683|683|682.9|683.6|683.5|683.4|683.3|683.2|683.1|683|683.9|684.6|685.5|685.4|685.3|686||685.8|686.5|686.8|686.8|686.7|686.6|686.5|686.4|686.9||687.4|687.7|687.6|687.5||687.4|687.3|687.8|687.7|687.6|687.5|687.4|687.7|687.6|687.5|687.8|688.3|688.2|688.1|688.7|689.2|689.8|690.3|690.9|690.8|690.7||692.1|692.9|693.7|693.6|694.4|695.2|696|695.9||698.2|699.7|699.6|700.5|700.4|701.3|702.8|702.7|704.3|704.2|705.7|707.2|707.1|707|708.5|710|710.9|710.8|711.7|713.2|714.7
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2965|0.2967|0.2976|0.2987||0.2992|0.2998|0.2997|0.3001||0.3003|0.3002|0.3008|0.3015||0.3008|0.3007|0.3007|0.3006||0.2982|0.2985||0.2991||0.2984|0.2973|0.2983|0.2987||0.2979|0.2976|0.2981|||0.2955|0.2953|0.2957|0.2958||||0.2929|0.2929||0.2939|0.2948|0.2954|0.2957||0.2962|0.2957|0.2958|0.2958||||0.2942|0.2941||0.2944|0.295|0.2957|||0.2962|0.2962|0.2953|0.2947||0.2951|0.2969|0.2961|0.2967||0.2995|0.2983|0.2989|0.2982||0.2958|0.2948|0.296|0.295||0.2962|0.2962|0.2963|0.2966||0.2965|0.2962|0.2967|0.2954||0.2942|0.2923|0.2929|0.2923||0.2911|0.291|0.2914||||0.2906|0.2904|0.2904||0.2896|0.2891|0.2887|0.2885||0.2889|0.2887|0.2889|0.2888||0.29|0.2898|0.2897|||0.2892|0.289|0.289|0.2902||0.2901|0.2902|0.2896|0.2891|||||||||||||0.2895|0.2894|0.2888|||0.2883|0.288|0.2873|||0.2878|0.288|0.287|||||0.288|||||0.2886|||0.2882||||0.286|0.286|0.2855|0.2861||0.2864|||0.2847||0.2838|0.2832||0.2831|||0.2815|0.2817||||0.2812|0.2816|||||0.2813|||||||||||||0.2796|0.2798|0.2801|0.2798||0.279|0.2792|0.2795|0.28||0.2795|0.2798|0.2801|0.2798||0.28|0.2811|0.2803|0.2804||0.28|0.2803|0.2803|0.2791|0.2814|0.2794|0.2804|0.2805|0.2801|0.2794|0.281|0.2817|0.2822|0.2814|0.281|0.2832
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|468|460|460|461|460|500|510|510|509.5|509.5|511||522|525||535|535.25|535.25|538|540|||535|533|530|535|535|545|545|545||540|||||532|535|540||531.5|530||||||515|522.25|525|525||516.5|513.5|515|||509|508.25|509.75|504.75||504.5|505.5||510.25|510.5|509.25|505.25|505|505.5|509.75|512|510.25|507.5|506.5|507.5|507|506.5|505|505|505|508.5|||499||508|496|507|515|521|514.5|511|515||||511.5|510|505||505|||490|488|492||||510|||525|540|540|529|||||517|515|515|506|506||506|||495||||||484||484.5|490||||490|485|480|485|500|464.5|440|435|450|463|470||500|508|512.5|505||||516.5|526.5|527||523|525|516.5|525|540|525|520|505|505.5|507.5|511|515|528|537|537.5|537|535|537||545|550|545|540|539|539|533.5|542.5||530|526|530|520||515.5|515.5|509.5|506|508|513|506|509|511|515|525.5|520|510.5|503|513|498|491|500|495|485|495|485|492||500|520|515|520|540|550||540|525|529|525|510|510|510||485|475|480|480|437.5|475|530|535|510|472||440|440
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||39.82|39.82|39.32|39.17|39.02||38.72|38.22||38.05||||36.7|36.77|36.52|36.37|36.32|36.27|36.17|36.1|||36.02|36.02|35.82|35.82|35.82|35.6||35.77|35.52|35.27|35.12||35.02|35.02|34.97|34.92|34.84|34.8|34.76|34.71|34.71||34.68|34.66|34.64|34.62|34.6|34.6|34.58||34.54|34.52|34.52|34.51|34.47|34.42|34.42|34.42|34.41|34.41|34.41|34.4|36.75|34.32|34.29|34.24|34.2|34.18|34.15|34.13|34.12|34.11|34.1|34.1|34.11||34.12|34.12|34.14|34.15|34.16|34.16|34.18|34.17|34.16|34.15|34.16|34.17|34.17|34.19|34.17||34.17|34.16|34.12|34.06|34.06|34.05|34.04|34.05|34.05|34.04|34.04|34.04|34.05|34.04|34.04|34.04|34.04|34.03|34.03|34.02|33.98|33.97|33.94|33.92|33.87|33.82|33.77|33.72|33.67||33.58|33.54|33.5|33.5|33.44|33.39|33.37|33.34|33.29|33.27|33.23|33.22|33.18|33.15|33.15|33.12|33.1|33.07|33.03|33.03|33.03|33.05|33.07||33.06||33.1|33.11|33.15|33.18|33.18|33.18|33.18|33.18|33.17|33.17|33.17|33.19|33.19|33.18|33.16|33.17|33.15|33.16|33.17|33.18|33.17|33.16||33.13|33.1|33.1|33.1|33.09|33.09|33.07|33.07|33.06||33.05|33.01|33.05|33.04||33.04|33.03|33.03|33.03|33.02|33.03|33.02|33.02|33.02|33.02|33.02|33.02|33|32.99|32.98|32.99|32.99|32.99|32.99|32.99|32.98|||32.99|32.99|32.99|32.98|32.99|32.99|32.99||32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.95|32.99|32.99|32.99|32.98|32.98|32.98|32.99|32.98|32.98|32.98|33|33
00057|2156|/currencies/usd-mad|CURRENCY:MAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.6895|2.691|2.687|2.689|2.687|2.698|2.6955|2.696|2.6985|2.698|2.708|2.702|2.702|2.7025|2.705|2.701|2.704|2.704|2.7063||2.696|2.695|2.6935|2.698|2.697|2.6965|2.694|2.688|2.694|2.6945|2.688|2.6875|2.684|2.68|2.677|2.674|2.6665|2.672|2.6725|2.675|2.667|2.6645|2.6645|2.664|2.661|2.663|2.6635|2.6705|2.68|2.682|2.681|2.681|2.682|2.685|2.687|2.6855|2.683|2.6865|2.685|2.682|2.685|2.6855|2.691||2.699|2.702|2.7|2.704|2.703|2.701|2.701|2.702|2.715|2.7085|2.7135|2.713|2.725|2.723|2.717|2.722|2.708|2.701|2.702|2.706|2.697|2.703|2.722|2.724|2.716||2.691|2.696|2.697|2.689|2.7035|2.688|2.688|2.69|2.6925|2.696|2.693|2.6945|2.6965|2.703|2.699|2.6975|2.696|2.6955|2.7|2.6955|2.6955|2.692|2.6875|2.687|2.677|2.687|2.701|2.711|2.711|2.723|2.73|2.73|2.744|2.746|2.7495|2.749|2.751|2.754|2.749|2.747|2.754|2.762|2.767|2.761|2.756|2.749|2.749|2.7525|2.754|2.755|2.755|2.7545|2.755|2.755|2.754|2.75|2.754|2.754|2.7615|2.748|2.745|2.743|2.743|2.735|2.732|2.731|2.729|2.731|2.7335||2.7275|2.732|2.7295|2.733|2.733|2.729|2.729|2.729|2.73|2.732|2.7285|2.728|2.732|2.73|2.734|2.728|2.72|2.714|2.707|2.718|2.725|2.732|2.733|2.7305||2.724|2.721|2.7285|2.728|2.733|2.72|2.709|2.709|2.699||2.71|2.714|2.718|2.705||2.705|2.705|2.7055|2.702|2.695|2.693|2.689|2.688|2.688|2.687|2.6845|2.682|2.686|2.679|2.675|2.675|2.677|2.677|2.672|2.681|2.661||2.642|2.6448|2.673|2.6775|2.692|2.6915|2.692|2.692||2.678|2.683|2.686|2.686|2.682|2.684|2.6845|2.6835|2.671|2.673|2.669|2.6715|2.676|2.672|2.673|2.674|2.68|2.679|2.6795|2.679|2.677
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.8807|6.9264|6.8969|6.9248|6.9547|7.0691|7.0698|7.0684|7.1056|7.1185|7.1714|7.1392|7.1886|7.1972|7.2193|7.1943|7.1879|7.1793|7.1886|7.1893|7.1421|7.1092|7.0505|7.057|7.1299|7.1113|7.1149|7.0756|7.0748|7.1063|7.1292|7.0863|7.0691|7.0791|7.0519|6.9633|6.9053|6.9311|6.9311|6.969|6.8545|6.7994|6.7937|6.8345|6.8338|6.8774|6.8445|6.8846|6.9389|6.9661|6.9375|6.9554|6.9425|6.9568|6.979|6.9246|6.8953|6.9053|6.8989|6.8488|6.8946|6.9089|6.9697|7.0183|7.0563|7.1228|7.082|7.1278|7.0999|7.1063|7.0434|7.0913|7.1893|7.1349|7.1693|7.1843|7.3295|7.278|7.278|7.2816|7.1478|7.1449|7.1113|7.1535|7.0398|7.087|7.1478|7.1364|7.2029|7.2129|7.0748|7.1728|7.2143|7.1848|7.1575|7.085|7.0746|6.9992|6.9837|6.963|6.8816|6.8727|6.8668|6.872|6.8439|6.8395|6.8395|6.8365|6.8335|6.835|6.801|6.787|6.764|6.7426|6.7189|6.713|6.7211|6.7382|6.7293|6.7448|6.7699|6.7847|6.8217|6.8187|6.8128|6.7766|6.7781|6.7892|6.7766|6.8365|6.8498|6.8402|6.8535|6.8217|6.8239|6.7951|6.767|6.7796|6.781|6.7995|6.7892|6.7914|6.764|6.764|6.7722|6.7566|6.7544|6.7418|6.7433|6.7101|6.7137|6.716|6.6901|6.6797|6.6442|6.6538|6.6487|6.6708|6.6812|6.659|6.6561|6.6716|6.6442|6.6753|6.7248|6.6598|6.6893|6.7515|6.7492|6.7581|6.7492|6.7344|6.73|6.7093|6.7086|6.6864|6.6561|6.6575|6.6198|6.6524|6.6664|6.7152|6.7054|6.7002|6.6939|6.6459|6.6281|6.6291|6.6312|6.6239|6.5884|6.5529|6.4986|6.4809|6.5258|6.531|6.579|6.5696|6.5592||6.5498|6.5488|6.5373|6.5394|6.5028|6.4913|6.4506|6.4537|6.4537|6.4412|6.4339|6.4517|6.4391|6.4193|6.412|6.4381|6.4579|6.4642|6.4767|6.4882|6.4642|6.4746|6.4767|6.4934|6.5268|6.5498|6.5091|6.5153|6.5884|6.531|6.531|6.5655|6.5717|6.6083|6.6198|6.6218|6.5863|6.5811|6.6187|6.5905|6.6218|6.602|6.6187|6.6563|6.6271|6.6239|6.6542|6.672|6.6761|6.673|6.7137|6.7043
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6964|1.6943|1.6793|1.6722|1.6764|1.6835|1.692|1.6872|1.69|1.692|1.7036|1.6984|1.6869|1.7013|1.7013|1.6878|1.6987|1.6972|1.6978|1.6807|1.6807|1.6835|1.692|1.6886||1.7036|1.692|1.6872|1.6912|1.6912|1.692|1.7109|1.7059|1.7079|1.7036|1.692|1.6767|1.6722|1.6708|1.6708|1.6764|1.6686|1.6681|1.6978|1.7079|1.7212|1.7097|1.7123|1.7301|1.7322|1.7422|1.7413|1.769|1.7538|1.7559|1.7532|1.7637|1.74|1.7397|1.7376|1.7452|1.7316|1.7286|1.7483|1.7483|1.7443|1.7361|1.7397|1.7256|1.7138|1.7044|1.705|1.737|1.7483|1.7575|1.7578|1.7889|1.7794|1.7835|1.7953|1.7621|1.7522|1.7498|1.7316|1.7129|1.7167|1.7103|1.7109|1.7138||1.6863|1.6849|1.6863|1.6812|1.6863|1.6598|1.6681|1.6639|1.6469|1.6434|1.6155|1.6121|1.6121|1.6103|1.5987|1.5962|1.6116|1.6142|1.6226||1.6255|1.6268|1.626|1.6327|1.6305|1.6313|1.6335|1.6367|1.6332|1.6327|1.638|1.6407|1.6407|1.6455|1.6455|1.6407|1.6502|1.6361|1.6234|1.6281|1.6284|1.626|1.6242|1.6194|||1.6155|1.6265|1.626|1.6281|1.6268|1.6276|1.6348|1.6308|1.626|1.6215|1.6273|1.6319|1.63|1.6305|1.6194|1.616|1.6155|1.6069|1.6013|1.6005|1.5962|1.6287|1.6292|1.6234|1.6234|1.6281|1.6207|1.6111|1.6194|1.6194|1.6329|1.626|1.6308|1.6332|1.6287|1.6515|1.6439|1.6625|1.648|1.6447|1.6369|1.6488|1.6348|1.6064|1.5873|1.5929|1.5995|1.5987|1.5873|1.5873|1.5823|1.5823|1.5848|1.5748|1.5711|1.5674|1.5711|1.5748||1.5898|1.5924|1.5962|||1.576|1.5711|1.5699|1.5911|1.6013|1.6051|1.6103|1.6207|1.5662|1.5642|1.5528|1.548|1.5521|1.5263|1.526|1.5373|1.5449|1.5267|1.5286|1.5295|1.5221|1.5349|1.5349|1.5408|1.548|1.5408|1.5468|1.5533|1.5576|1.5596|1.5662|1.5662|1.5716|1.5969|1.6051|1.6155|1.5873|1.5952|1.6013|1.5974|1.5934|1.5929|1.5924|1.6108|1.6124|1.6051|1.6194|1.616|1.6168|1.5987|1.5931|1.586
00072|2175|/currencies/usd-omr|CURRENCY:OMR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7499|3.7501|3.7501|3.75||3.7497|3.7501|3.75|3.7501||3.75|3.7503|3.7504|3.7502||3.75|3.7503|3.7504|3.7502||3.75|3.7502|3.75|3.7502||3.75|3.7503|3.7503|3.7501||3.7502|3.7502|3.7502|3.7501||3.7499|3.75|3.75|3.75||3.7499|3.7498|3.7497|3.7496||3.75|3.7503|3.7504|3.7503||3.7503|3.7505|3.7505||||||3.7506||3.7504|3.7503|3.75|3.7495||3.749|3.7498|3.7499|3.7505||3.7503|3.7506|3.7506|3.7505||3.7504|3.7505|3.7505|3.7506||3.7503|3.7505|3.7502|3.7503||3.75|3.7503|3.7503|3.7501||3.75|3.7502|3.7501|3.7501||3.7499|3.7501|3.75|3.7498||3.7492|3.7499|3.7499||||3.7498|3.7494|3.7488||3.748|3.75|3.7499|3.7502||3.7501|3.7501|3.75|3.75||3.7497|3.751|3.7501|3.75||3.75|3.7513|3.7502|3.7503||3.7502|3.7513|3.7502|3.7502||3.7503|3.7503|3.7503|3.7502||3.7499|3.7508|3.7499|3.7498||3.7499||3.7501|||3.7501|3.7515|3.7504|3.7502|||3.7513|3.7504|3.7503||3.75|3.7515||3.7505||3.7503|3.7512|3.7505|3.7502||3.75|3.7509|3.75|3.7494||3.7497|3.751|3.75|3.7499||3.7495|3.7499|3.7496|3.7497||3.7495|3.7501|3.7495|3.7484||3.7479|3.75|3.7495|||3.75|3.7501|3.7503|||3.7499|3.7506|3.7502|3.7504||3.7495|3.7515|3.7505|3.7502||3.7502|3.751|3.7499|3.7505||3.7502|3.7514|3.75|3.7505||3.7502|3.7502|3.7514|3.7503||3.75|3.752|3.75|3.75||3.7512|3.751|3.7502|3.7501||3.7503|3.751|3.7502|3.7502||3.75|3.75|3.7504|||3.7497|3.7511|3.7501|3.7502||3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.396|6.4394|6.418|6.4513|6.4668|6.5644|6.567|6.5618|6.5941|6.5954|6.6442|6.6105|6.5446|6.6626|6.6824|6.658|6.6567|6.6508|6.6653|6.6639|6.6211|6.5921|6.5446|6.5433|6.6092|6.6033|6.602|6.5664|6.5684|6.6007|6.6171|6.5809|6.5664|6.5736|6.5479|6.4794|6.428|6.4451|6.4471|6.4781|6.3844|6.3403|6.3291|6.3634|6.3673|6.4003|6.3779|6.4022|6.455|6.4827|6.457|6.4734|6.4649|6.4668|6.4886|6.4378|6.4154|6.4253|6.422|6.3798|6.4194|6.4299|6.4695|6.5249|6.5598|6.6277|6.5974|6.6316|6.5974|6.604|6.5486|6.5908|6.6606|6.6428|6.6666|6.6916|6.7978|6.7707|6.7727|6.7727|6.6508|6.6428|6.6204|6.6574|6.567|6.6099|6.66|6.6527|6.72|6.7299|6.602|6.6883|6.7252|6.7149|6.6839|6.6292|6.6193|6.5469|6.5317|6.5086|6.4342|6.4342|6.4348|6.444|6.4216|6.4032|6.4005|6.3999|6.392|6.3887|6.3597|6.3498|6.3366|6.3175|6.2971|6.2898|6.2938|6.3175|6.3109|6.3182|6.3406|6.3577|6.3926|6.39|6.3887|6.3584|6.3544|6.3439|6.3544|6.4019|6.4177|6.419|6.4335|6.4058|6.392|6.3755|6.3584|6.3643|6.3577|6.3788|6.3801|6.3821|6.365|6.363|6.3669|6.3524|6.3472|6.3359|6.3353|6.3089|6.3135|6.3043|6.2786|6.2681|6.245|6.2595|6.2542|6.2819|6.2977|6.2714|6.2687|6.2799|6.2509|6.2799|6.3287|6.2641|6.2898|6.3432|6.3353|6.3498|6.3393|6.3267|6.3221|6.3162|6.3149|6.2846|6.2621|6.2621|6.2193|6.245|6.2621|6.299|6.2953|6.2879|6.2879|6.242|6.2227|6.2307|6.2194|6.2121|6.1722|6.1329|6.0903|6.0623|6.095|6.103|6.1462|6.1422|6.1216||6.1216|6.1189|6.1169|6.1116|6.0797|6.0623|6.0251|6.0218|6.0384|6.0284|6.0104|6.0178|6.0164|5.9878|5.9872|5.9845|5.9991|6.0065|6.0045|6.0104|5.9745|5.9792|5.9911|6.0045|6.0278|6.0357|6.0018|6.0058|6.065|6.0497|6.049|6.0983|6.1083|6.1542|6.1615|6.1615|6.1449|6.1375|6.1695|6.1389|6.1648|6.1568|6.1788|6.2041|6.1722|6.1675|6.2061|6.2181|6.2141|6.2101|6.2274|6.2281
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.96|1.9675|1.966|1.967|1.9655|1.981|1.98|1.98|1.98|1.983|1.9875|1.979|1.981|1.9845|1.985|1.9815|1.981|1.9785|1.981|1.9675|1.97|1.9685|1.966|1.968|1.9715|1.971|1.9705|1.965|1.965|1.9645|1.964|1.961|1.957|1.958|1.9585|1.9545|1.9505|1.951|1.952|1.9545|1.954|1.947|1.9465|1.951|1.951|1.9575|1.9565|1.959|1.959|1.963|1.9575|1.96|1.961|1.959|1.963|1.9575|1.9545|1.957|1.961|1.958|1.956|1.962|1.963||1.962|1.965|1.9595|1.959|1.9555|1.954|1.954|1.955|1.961|1.96|1.963|1.963|1.97|1.969|1.965|1.964|1.953|1.948|1.947|1.953|1.949|1.9525|1.9535|1.955|1.96|1.9525|1.9535|1.956|1.956|1.9545|1.968|1.964|1.965|1.97|1.964|1.962|1.953|1.958|1.9545|1.9575|1.951|1.951|1.952|1.953|1.955|1.9515|1.9515|1.9515|1.947|1.945|1.9395|1.9395|1.941|1.947|1.946|1.9435|1.9555|1.951|1.9595|1.958|1.957|1.949|1.949|1.952|1.9505|1.9615|1.962|1.96|1.957|1.9525|1.9475|1.942|1.942|1.941|1.941|1.9405|1.941|1.938|1.937|1.938|1.939|1.942|1.936|1.935|1.935|1.9315|1.932|1.934|1.933|1.931|1.927|1.929|1.927|1.927|1.927|1.9417|1.922|1.924|1.9235|1.93|1.93|1.929|1.927|1.926|1.931|1.932|1.9325|1.931|1.935|1.933|1.935|1.936|1.9335|1.9385|1.937|1.9425|1.943|1.9465|1.947|1.945||1.942|1.942|1.941|1.9415|1.9435|1.941|1.9405|1.9415|1.938||1.945|1.946|1.948|1.945||1.945|1.945|1.945|1.9485|1.943|1.9465|1.9405|1.939|1.939|1.938|1.941|1.942|1.947|1.943|1.941|1.948|1.953|1.9485|1.941|1.947|1.941||1.944|1.9455|1.948|1.95|1.952|1.949|1.952|1.954||1.969|1.968|1.977|1.977|1.985|1.985|1.9965|2.003|1.997|2.0015|1.9995|2.0015|2.0075|2.008|2.009|2.01|2.0185|2.0185|2.022|2.0225|2.023
00090|2201|/currencies/usd-szl|CURRENCY:SZL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD||25.84|25.69|25.77|25.57|25.675|25.69|25.72|25.785|25.79|25.855||25.9|25.75||25.703|25.7|25.7|25.71||25.676|25.668|25.657|25.652|25.655|25.66|25.67||25.67||25.79|25.695|25.68|25.7|25.67|25.68|25.65|25.645|25.7||25.68|25.74|25.733|25.7|25.655|25.77|25.785|25.75|25.785|25.855||25.81|25.808|25.84||25.84|25.84|25.878|25.88|25.78|25.7|25.84|25.95||25.93|25.9|25.93|25.95|25.95|26.05|25.95|25.933|26.05|26|26.015|26.09|26.207|26.18|26.157||||26.08|26.051|25.97|25.98|25.99|26|||25.931|25.92|25.925|25.985|25.9||25.765|25.73|25.75|25.825|25.67|25.65|25.75|25.875|25.88|25.405|25.4|25.8|25.82||25.95|26.55|26.79|26.94||27.08|27.102|27.113|27.15|27.11|27.087|27.107|27.113|27.125|27.142|27.13|27.145|||27.33|27.46|||27.35|27.22|27.22|27.38|27.56|27.48|27.43|27.38|27.34|27.49|27.67||27.88|27.86|27.85|27.86|27.88|27.85|27.84|27.83|27.81|27.8|27.78|27.76|27.76|27.72||27.77|27.67|27.66|27.66|27.66|27.67|27.67||||27.68|27.69|27.7|27.7|27.7|27.69|27.7|27.69|27.69|27.73|27.77|27.79|27.8|27.78||27.74|27.75|27.81||28.2|28.2|28.21||||28.13|28.23|28.24|28.24||28.24|28.22|28.2|28.19|28.18|28.17|28.18|28.19|28.19|28.21|28.21|28.2|28.2|28.19|28.18|28.19|28.19|28.18|28.16|28.15|||28.18|28.18|28.17|28.15|28.16|28.15|28.14|28.14||28.15|28.14|28.14|28.14|28.16|28.19||28.38||28.64|28.72|28.8||28.79|28.79|28.79|28.8|28.83|28.87|28.95|28.98
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.23|5.26|5.25|5.26|5.28|5.28|5.18|5.12|5.07|5.07|5.08|5.06|5.07|5.08|5.06|5.07|5.13|5.11|5.07|5.08|5.08|5.06|5.09|5.1|5.1|5.11|5.17|5.17|5.22|5.22|5.24|5.25|5.18|5.25|5.2|5.19|5.17|5.16|5.15|5.15|5.16|5.29|5.2|5.26|5.26|5.14|5.22|5.23|5.22|5.21|5.19|5.18|5.16|5.25|5.27|5.21|5.2|5.19|5.26|5.23|5.21|5.38|5.4|5.24|5.23|5.15|5.11|5.28|5.3|5.3|5.32|5.28|5.28|5.23|5.31|5.29|5.31|5.23|5.23|5.21|5.15|5.44|5.43|5.42|5.25|5.27|5.2|5.16|5.23|5.24|5.25|5.29|5.17|5.18|5.11|5.24|5.4|5.43|5.5|5.49|5.53|5.65|5.61|5.66|5.6|5.59|5.62|5.63|5.62|5.65|5.6|5.64|5.76|5.79|5.82|5.76|5.78|5.75|5.76|5.81|5.81|5.87|5.86|5.83|5.82|5.78|5.79|5.79|5.81|5.79|5.78|5.74|5.76|5.8|5.94||6|6.05|6.05|6.11|6.12|6.05|6.09|6.17|6.08|6.06|6|5.85|5.87|5.81|5.81|5.76|5.75|5.81|5.85|5.91|5.94|5.94|5.93|5.93|5.93|5.88|5.89|5.82|5.82|5.8|5.89|5.91|5.85|5.9|5.83|5.82|5.83|5.78|5.83|5.89|6.05|6.16|6.13|6.18|6.18|5.95|5.89|5.9|5.89|5.89|5.91|5.92|5.94|5.9|5.99|5.97|5.92|5.89|5.88|6.04|5.95|6.04|6.14|5.99|6.11|6.11|6.11|6.09|6.11|6.08|6.07|6.17|6.17|6.16|6.17|6.08|6.13|6.17|6.17|6.19|6.11|6.13|6|6.04|6.17|6.13|6.1|6.08|6.02|6.05|6.19|6.28|6.37|6.41|6.39|6.34|6.5|6.39|6.49|6.42|6.4|6.47|6.29|6.3|6.29|6.2|6.22|6.21|6.18|6.22|6.34|6.33|6.34|6.4|6.35|6.28
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|366.14|366.38|365.73|366.79|368.21|364.16|363.92|363.37|359.72|360.19|362.34|359.16|358.45|358.29|357.97|358.29|359.4|360.51|358.13|358.93|359|358.29|360.04|362.1|358.77|359|362.26|363.61|366.38|366.38|365.83|365.83|366.3|368.64|364.88|363.29|365.75|365.75|365.83|366.06|367.33|373.09|369.36|369.99|370.07|366.3|372.53|374.16|372.77|372.45|371.7|370.71|367.97|372.05|370.27|370.07|375.07|377.05|379.47|382.72|381.57|384.47|384.27|376.46|376.97|373.44|369.95|374.95|375.66|374.08|376.97|369.71|370.94|364.88|366.03|364.32|366.26|361.66|362.06|360.75|356.98|372.73|374.36|377.17|365.35|367.18|362.1|361.23|363.17|362.69|363.96|365.75|361.94|361.78|361.49|364.37|368.19|371.66|373.6|374.07|375.96|379.31|376.19|377.9|375.37|376.96|376.72|377.72|377.07|377.72|377.72|381.96|383.9|384.6|386.43|383.96|385.13|382.43|382.9|384.96|384.72|389.31|386.72|384.6|385.31|382.66|383.6|383.43|385.72|385.49|384.66|380.25|381.37|381.96|389.96||391.49|393.43|393.13|394.9|392.37|388.6|390.72|395.01|393.25|393.43|394.07|392.19|392.66|387.13|386.13|383.31|383.55|386.9|385.9|388.96|390.37|386.07|385.43|382.13|379.9|382.84|383.37|384.37|384.78|386.72|392.9|393.6|389.84|391.37|391.13|390.78|391.84|390.31|394.19|394.78|402.01|405.13|404.9|406.9|407.66|403.13|401.55|402.04|401.27|401.77|404.14|402.87|403.37|404.53|405.3|407.4|408.07|410.28||409.39|407.4|412.82|417.68||417.9|417.08|414.81|413.93|413.93|412.65|412.65|420.83|419.29|419.56|422.33|423.43|422.22|427.08|428.18|430.34|422.93|423.6|421.33|422.11|424.1|419.78|419.06|417.46|415.31|416.8|422.22|423.43|422.82|422.82|420.83|418.29|421.83|418.35|422.11|421.06|421.06|421.33|411.05|412.16|412.16|407.13|408.18|406.19|405.64|408.01|412.05|410.89|411.83|411.83|408.79|406.63
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.6814|2.7215|2.7003|2.7315|2.7301|2.7875|2.7921|2.7948|2.7885|2.805|2.8037|2.7895|2.8057|2.8076|2.8195|2.7974|2.7958|2.7882|2.7895|2.7799|2.7763|2.7594|2.7383|2.7466|2.7733|2.7578|2.7575|2.7301|2.7403|2.7588|2.7558|2.739|2.7327|2.731|2.7274|2.6993|2.665|2.6723|2.6686|2.6917|2.6597|2.6207|2.6085|2.6297|2.6399|2.6445|2.6518|2.667|2.6799|2.7003|2.6967|2.7043|2.6874|2.6898|2.7109|2.6799|2.67|2.6713|2.6762|2.6485|2.6709|2.6848|2.7059|2.7267|2.7459|2.775|2.7578|2.7859|2.7617|2.7647|2.7429|2.7403|2.7984|2.77|2.7898|2.7822|2.8519|2.8324|2.8298|2.8152|2.7525|2.7578|2.7449|2.7647|2.7|2.7297|2.7456|2.7449|2.7819|2.7819|2.7198|2.7693|2.7796|2.7595|2.7469|2.6969|2.6899|2.6692|2.657|2.6298|2.5944|2.601|2.5995|2.596|2.5788|2.5692|2.5717|2.5733|2.5586|2.5586|2.5485|2.548|2.5369|2.5293|2.5308|2.5192|2.5308|2.5308|2.5293|2.5248|2.5394|2.541|2.5485|2.5485|2.5521|2.5329|2.546|2.5389|2.5435|2.5536|2.548|2.548|2.5455|2.5298|2.5404|2.5404|2.5389|2.5389|2.5389|2.547|2.5389|2.5364|2.5293|2.5344|2.5344|2.5182|2.5182|2.5182|2.5102|2.4955|2.488|2.49|2.4804|2.4789|2.4688|2.4763|2.4819|2.4814|2.4789|2.4839|2.4708|2.4587|2.445|2.441|2.4486|2.4092|2.4294|2.4289|2.4289|2.4264|2.4168|2.3986|2.4006|2.391|2.3951|2.392|2.3814|2.3759|2.3612|2.3784|2.3693|2.4001|2.3882|2.3857|2.3866|2.3698|2.3567|2.3648|2.3666|2.3772|2.3607|2.3563|2.3657|2.3498||2.3698|2.3726|2.3747|2.3617||2.3645|2.3638|2.3589|2.3698|2.3554|2.352|2.3479|2.3495|2.3495|2.3395|2.3289|2.3386|2.299|2.2594|2.2553|2.2694|2.2722|2.2918|2.3093|2.3158|2.318|2.3295|2.3439|2.3589|2.3663|2.3629|2.3395|2.3804|2.3882|2.3822|2.3688|2.3844|2.4271|2.4321|2.4384|2.4412|2.4368|2.4898|2.4985|2.449|2.4748|2.4543|2.4533|2.4533|2.439|2.4293|2.4368|2.4362|2.439|2.4293|2.439|2.4293
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|8.294|8.294|8.289|8.327||8.208|8.138|8.082|8.096||8.129|8.166|8.119|8.124||8.175|8.175|8.19|||8.256|8.241|8.265|8.27||8.199|8.242|8.293|8.213||8.167|8.116|8.204|8.237||8.014|8.06|8.005|8.014||7.79|7.76|7.734|7.812||7.906|8.008|8.008|8.048||8.005|8.08|8.121|8.05||7.997|7.993|7.993|7.984||8.07|8.114||8.092||8.114|8.174|8.112|8.179||8.379|8.347|8.302|8.366||8.325|8.195|8.249|8.159||8.268|8.277|8.354|8.359||8.603|8.603|8.631|||8.664|8.622|8.599|8.576||8.777|8.796|8.829|8.815||9.131|9.191|9.141|9.037||9.062|9.052|9.086|9.136||9.057|9.101|9.116|9.15||9.19|9.076|9.062|9.2||9.329|9.284|9.279|9.269||9.204|9.165|9.175|9.214||9.334|9.364|9.414|9.429||9.429|9.444|9.525|9.525||9.298|9.323|9.323|9.348||9.244|9.239|9.259|9.268||9.318|9.358|9.323|9.363||9.363|9.288|9.204|||9.214|9.239|9.239|9.205||9.102|8.952|8.969|9.008||8.988|8.998|9.003|8.998||8.998|8.988|8.93|8.998||8.998|8.998|9.066|||9.14|9.234|9.234|9.234||9.269|9.219|9.234|||9.184|9.209|9.14|||9.066|9.066|9.081|9.15||9.189|9.199|9.155|9.076||9.013|8.994|8.96|9.126||9.009|9.062|9.136|9.16|||9.082|9.072|9.038||9.053|8.995|8.923|8.913||8.899|8.899|8.896|8.911||8.684|8.722|8.67|8.642||8.717|8.788|8.812|8.822||8.798|8.817|8.784|8.784||8.832|8.842
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|10.582|10.56|10.546|10.464|10.337|10.308|10.313|10.345|10.324|10.288|10.325|10.281|10.292|10.298|10.265|10.256|10.22|10.262|10.287|10.185|10.161|10.09|10.056|10.067|10.018|10.018|10.036|10.026|9.904|9.905|9.917|9.938|9.945|9.997|9.923|9.987|9.926|9.977|9.975|10.081|10.089|10.128|10.044|10.02|9.961|9.961|10.013|10.129|10.219|10.225|10.209|10.238|10.26|10.239|10.184|10.229|10.246|10.31|10.337|10.379|10.422|10.434|10.413|10.37|10.418|10.509|10.51|10.425|10.468|10.705|10.708|10.684|10.653|10.642|10.601|10.653|10.741|10.817|10.81|10.706|10.622|10.571|10.598|10.674|10.688|10.613|10.607|10.525|10.39|10.307|10.307|10.339|10.381|10.381|10.33|10.236|10.226|10.258|10.243|10.196|10.176|10.271|10.24|10.271|10.183|10.194|10.174|10.227|10.252|10.17|10.269|10.301|10.317|10.416|10.433|10.449|10.479|10.302|10.334|10.34|10.387|10.503|10.434|10.385|10.366|10.367|10.287|10.283|10.232|10.238|10.193|10.201|10.151|10.124|10.095|10.095|10.095|10.068|10.102|10.118|10.094|9.999|9.978|10.047|10.048|10.016|10.021|10.016|10.012|9.992|10.051|10.074|10.196|9.808|9.864|9.744|9.709|9.673|9.59|9.527|9.493|9.471|9.484|9.497|9.474|9.439|9.392|9.375|9.467|9.433|9.469|9.569|9.601|9.905|9.872|9.863|9.945|9.936|9.955|9.965|10.022|10.029|10.158|10.169|10.146|10.351|10.321|10.289|10.296|10.333|10.382|10.379|10.342|10.338|10.291|10.291|10.268|10.246|10.248|10.248|10.248|10.243|10.254|10.265|10.328|10.35|10.394|10.509|10.404|10.375|10.381|10.337|10.265|10.276|10.344|10.359|10.331|10.341|10.342|10.362|10.232|10.092|10.08|10.042|9.998|9.999|10.015|10.016|10.018|9.963|9.953|9.892|9.925|9.861|9.868|9.855|9.819|9.782|9.762|9.763|9.743|9.747|9.856|9.841|9.826|9.805|9.798|9.782|9.778|9.814|9.888|9.97
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|13.65|13.6|13.45|13.45|13.45|13.5|13.5|13.3|13.3|13.3|13.15|13.1|13.15|13.1|13.05|13.05|13|12.9|12.95|12.95|12.95|12.95|12.95|12.95|13.1|13.1|13.1|13.05|13|13|13|13|12.95|13|12.95|12.95|13|12.95|12.95|13.05|13.05|13.05|13.05|13.2|13.35|13.35|13.3|13.25|13.45|13.5|13.5|13.45|13.45|13.45|13.4|13.45|13.5|13.45|13.55|13.5|13.55|13.5|13.6|13.45|13.5|13.5|13.6|13.65|13.6|13.55|13.65|13.65|13.7|13.75|13.85|13.8|13.8|13.75|13.8||13.75|13.75|13.7|13.7|13.85|13.85|13.85|13.9|14.05|14.1|13.95|13.8|13.75|13.65|13.75|13.65|13.6|13.65|13.55|13.35|13.5|13.55|13.5|13.4|13.35|13.4|13.4|13.3|13.35|13.35|13.4|13.4|13.35||13.4|13.45|13.4|13.6|13.75|13.7|13.8|13.75|13.8|13.8|13.8|13.75|13.75|13.8|13.75|13.75|13.65|13.6|13.6|13.65|||13.65|13.7|13.7|13.7|13.6|13.7|13.8|13.8|13.65|13.6|13.65|13.7|13.65|13.55|13.6|13.6|13.6|13.65|13.75|13.8|13.85|13.85|13.95|14|14.2|14.25|13.9|13.9|13.9|13.8|13.7|13.75|13.6|13.8|13.55|13.45|13.35|13.3|12.85|12.9|12.9|12.95|12.95|13|13.05|13.1|13.2|13.1|13.05|13.1|12.95|12.8|12.85|12.85|12.9|12.9|12.95|12.95||12.95|12.85|12.85|||12.85|12.85|12.85|12.85|12.8|12.8|12.55|12.45|12.45|12.45|12.35|12.35|12.3|12.4|12.45|12.5|12.45|12.35|12.4|12.4|12.25|12.25|12.3|12.2|12.1|12.1|12.05|12|11.9|11.95|11.9|11.9|11.95|11.9|11.85|11.9|11.85|11.85|11.9|11.9|11.9|11.9|11.95|12|11.75|11.8|11.8|11.85|11.95|11.9|11.95|11.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|6.982|6.987|6.984|6.958|6.879|6.872|6.872|6.85|6.915|6.944|6.929|6.929|6.929|6.908|6.879|6.857|6.872|6.865|6.83|6.836|6.823|6.814|6.807|6.797|6.79|6.776|6.754|6.762|6.769|6.74|6.733|6.672|6.669|6.677|6.666|6.638|6.638|6.631|6.624|6.649|6.596|6.589|6.583|6.583|6.612|6.637|6.627|6.628|6.649|6.685|6.657|6.664|6.7|6.693|6.672|6.637|6.623|6.63|6.645|6.631|6.666|6.652|6.639|6.653|6.66|6.703|6.725|6.733|6.733|6.712|6.712|6.676|6.677|6.67|6.713|6.678|6.735|6.735|6.786|6.786|6.821|6.828|6.821|6.878|6.85|6.914|6.941|6.956|6.992|6.989|6.961|6.946|6.946|6.99|7.009|6.977|7.002|6.995|6.955|6.955|6.955|6.955|6.941|6.934|6.891|6.877|6.864|6.864|6.87|6.807|6.807|6.829|6.808|6.793|6.779|6.815|6.787|6.809|6.85|6.836|6.872|6.837|6.874|6.874|6.875|6.866|6.873|6.853|6.878|6.902|6.947|6.923|6.929|6.921|6.914|6.914|6.914|6.93|6.96|6.944|6.844|6.885|6.878|6.938|6.931|6.855|6.872|6.849|6.825|6.833|6.898|6.953|6.929|6.929|6.955|6.937|6.946|6.88|6.813|6.773|6.766|6.774|6.759|6.773|6.745|6.703|6.717|6.718|6.725|6.676|6.676|6.676|6.676|6.567|6.567|6.642|6.565|6.566|6.566|6.566|6.566|6.607|6.567|6.612|6.569|6.593|6.557|6.584|6.554|6.545|6.542|6.54|6.533|6.564|6.528|6.559|6.559|6.556|6.513|6.506|6.506|6.506|6.485|6.471|6.493|6.493|6.522|6.529|6.536|6.536|6.501|6.458|6.43|6.459|6.473|6.423|6.417|6.429|6.443|6.436|6.358|6.351|6.359|6.352|6.345|6.374|6.381|6.361|6.361|6.361|6.368|6.341|6.305|6.334|6.328|6.241|6.271|6.264|6.265|6.243|6.265|6.334|6.356|6.356|6.363|6.349|6.363|6.343|6.392|6.386|6.386|6.435
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|8.827|8.721|8.695|8.686|8.653|8.597|8.576|8.532|8.548|8.606|8.54|8.589|8.546|8.458|8.427|8.419|8.416|8.434|8.411|8.387|8.402|8.384|8.398|8.445|8.403|8.382|8.409|8.462|8.476|8.389|8.424|8.305|8.318|8.243|8.243|8.25|8.284|8.313|8.31|8.348|8.324|8.294|8.282|8.299|8.335|8.414|8.419|8.447|8.503|8.525|8.521|8.5|8.532|8.566|8.553|8.546|8.546|8.558|8.574|8.577|8.655|8.686|8.703|8.703|8.713|8.734|8.684|8.644|8.602|8.611|8.652|8.636|8.637|8.629|8.636|8.624|8.596|8.606|8.677|8.67|8.702|8.724|8.694|8.738|8.716|8.773|8.835|8.867|8.871|8.859|8.818|8.798|8.778|8.768|8.826|8.807|8.865|8.879|8.83|8.816|8.816|8.888|8.857|8.836|8.743|8.743|8.784|8.784|8.808|8.765|8.765|8.877|8.816|8.782|8.779|8.821|8.652|8.69|8.725|8.835|8.853|8.957|8.949|8.949|8.976|8.948|8.94|8.934|8.942|8.945|8.99|9.012|9.031|8.993|9.033|9.033|9.034|9.027|9.103|9.128|9.134|8.982|8.984|9.11|9.173|9.133|9.057|9.118|9.055|9.068|9.148|9.247|9.204|9.204|9.355|9.284|9.284|9.127|9.087|9.046|9.038|8.954|9.02|8.819|8.819|8.826|8.826|8.794|8.801|8.794|8.648|8.717|8.625|8.68|8.624|8.571|8.553|8.512|8.536|8.537|8.576|8.595|8.533|8.527|8.524|8.459|8.484|8.487|8.552|8.555|8.63|8.63|8.615|8.649|8.616|8.616|8.679|8.668|8.614|8.602|8.602|8.61|8.634|8.649|8.709|8.72|8.817|8.788|8.737|8.706|8.681|8.683|8.69|8.732|8.781|8.745|8.711|8.73|8.748|8.747|8.74|8.712|8.774|8.783|8.756|8.777|8.795|8.801|8.82|8.845|8.775|8.775|8.757|8.706|8.718|8.681|8.663|8.576|8.586|8.586|8.586|8.637|8.723|8.798|8.867|8.847|8.854|8.811|8.89|8.87|8.719|8.771
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|14.16|13.83|13.75|13.5|13.46|13.46|13.46|13.44|13.46|13.46|13.45|13.43|13.44|13.46|13.5|13.53|13.56|13.56|13.55|13.52|13.49|13.44|13.4|13.4|13.39|13.39|13.38|13.35|13.34|13.33|13.32|13.33|13.34|13.34|13.34|13.35|13.32|13.34|13.34|13.38|13.35|13.36|13.37|13.37|13.36|13.37|13.35|13.39|13.41|13.4|13.39|13.4|13.38|13.35|13.33|13.36|13.42|13.4|13.42|13.47|13.46|13.46|13.45|13.49|13.51|13.61|13.47|13.37|13.72|13.65|13.66|13.55|13.58|13.52|13.71|13.71|14.03|13.94|13.94|13.61|13.56|13.54|13.56|13.65|13.58|13.58|13.72|13.72|13.47|13.35|13.35|13.38|13.44|12.66|12.61|12.51|12.5|12.43|12.39|12.36|12.44|12.45|12.46|12.4|12.35|12.46|12.46|12.46|12.49|12.49|12.49|12.52|12.68|12.71|12.72|12.91|12.49|12.53|12.5|12.65|12.8|12.76|12.77|12.77|12.75|12.64|12.65|12.62|12.75|12.62|12.57|12.56|12.56|12.41|12.55|12.55|12.55|12.56|12.58|12.6|12.54|12.53|12.53|12.55|12.53|12.52|12.53|12.53|12.52|12.59|12.61|12.8|12.68|12.85|12.71|12.63|12.6|12.56|12.49|12.49|12.53|12.54|12.54|12.53|12.53|12.49|12.5|12.5|12.51|12.49|12.46|12.49|12.48|12.48|12.46|12.52|12.52|12.49|12.49|12.53|12.56|12.59|12.6|12.6|12.6|12.63|12.68|12.62|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|12.59|12.55|12.54|12.54|12.54|12.57|12.56|12.55|12.6|12.64|12.68|12.68|12.68|12.68|12.71|12.65|12.64|12.65|12.68|12.65|12.65|12.64|12.64|12.61|11.7|11.7|11.68|11.68|11.68|11.68|11.71|11.7|11.69|11.67|11.67|11.66|11.68|11.68|11.68|11.68|11.67|11.65|11.65|11.61|11.65|11.71|11.73|11.7|11.7|11.61|11.56|11.59|11.62|11.62|11.6|11.56
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.64|9.55|9.53|9.5|9.42|9.34|9.31|9.29|9.33|9.31|9.27|9.29|9.28|9.26|9.25|9.24|9.27|9.26|9.24|9.19|9.14|9.12|9.17|9.23|9.11|9.15|9.17|9.16|9.15|9.08|9.07|9.04|9.04|9.11|9.11|9.11|9.11|9.12|9.14|9.14|9.12|9.05|9.02|8.95|8.96|9.01|9.05|9.1|9.11|9.11|9.11|9.15|9.17|9.21|9.23|9.23|9.23|9.21|9.22|9.21|9.28|9.28|9.36|9.35|9.33|9.29|9.15|9.06|9.04|9.03|9.03|9.03|8.98|9.01|9.03|9|9|8.98|9|9.01|8.98|8.96|8.96|8.9|8.84|8.96|9.07|9.12|9.12|9.12|9|8.85|8.85|8.85|8.85|8.85|8.92|8.81|8.81|8.72|8.72|8.73|8.73|8.73|8.73|8.73|8.75|8.75|8.79|8.79|8.79|8.92|8.92|8.92|8.94|8.94|8.58|8.62|8.67|8.67|8.77|8.78|8.78|8.78|8.78|8.78|8.73|8.78|8.78|8.78|8.78|8.76|8.91|8.91|8.91|8.91|9.06|9.1|9.1|9.1|9.04|9.27|9.27|9.27|9.27|9.27|9.27|9.77|9.77|9.77|9.47|9.52|9.52|9.52|9.47|9.47|9.45|9.36|9.36|9.36|9.35|8.96|8.96|8.96|8.96|8.96|8.96|9.15|9.15|9.15|8.93|8.93|8.78|8.78|8.78|8.78|8.79|8.63|8.63|8.63|8.66|8.35|8.35|8.35|8.35|8.35|8.35|8.41|8.41|8.41|8.41|8.39|8.38|8.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.843|7.761|7.761|7.669|7.571|7.571|7.544|7.457|7.571|7.729|7.652|7.652|7.571|7.544|7.544|7.364|7.457|7.544|7.424|7.457|7.424|7.424|7.233|7.266|7.348|7.233|7.266|7.266|7.266|7.233|7.152|7.152|7.233|7.233|7.07|7.037|6.928|7.037|6.977|7.07|7.037|6.961|6.841|6.928|6.928|6.961|6.977|7.07|7.152|7.07|7.037|7.037|7.037|7.07|6.928|6.928|6.863|6.765|6.841|6.961|7.07|7.152|7.07|7.348|7.457|7.348|7.266|7.086|7.168|6.961|6.977|6.841|6.961|6.928|7.037|7.037|7.348|7.233|7.348|7.195|7.152|7.086|7.233|7.348|7.086|7.571|7.957|8.23|8.039|8.039|8.039|7.957|7.729|7.467|7.587|7.424|7.571|7.571|7.266|7.037|7.037|7.037|7.037|7.266|6.89|7.07|6.95|6.95|6.836|6.721|6.645|6.525|6.558|6.645|6.645|6.558|6.411|6.335|6.411|6.253|6.253|6.253|6.253|6.139|5.943|5.905|5.828|5.725|5.725|5.905|5.828|5.856|5.905|5.965|5.752|5.752|5.752|5.665|5.752|5.828|5.828|5.752|5.632|5.687|5.943|5.943|5.905|5.943|6.041|5.943|6.041|6.041|6.041|6.041|6.139|6.062|5.943|5.905|5.828|5.752|5.828|5.72|5.828|5.752|5.828|5.72|5.752|5.752|5.828|5.85|5.752|5.828|5.752|5.761|5.726|5.726|5.476|5.532|5.532|5.643|5.643|5.837|5.761|5.587|5.532|5.532|5.532|5.421|5.448|5.566|5.226|5.205|4.976|4.976|4.733|4.733|4.733|4.851|4.795|4.851|4.851|4.837|4.914|4.948|4.948|5.08|5.219|5.08|5.066|5.066|5.066|4.914|4.914|4.768|4.837|4.67|4.559|4.837|4.914|5.039|4.754|4.643|4.532|4.441|4.337|4.163|4.337|4.087|3.997|4.219|4.032|3.948|3.906|3.886|3.906|3.886|3.906|3.858|3.948|3.906|3.83|3.83|3.747|3.719|3.719|3.643|3.719|3.83|3.83|3.747|3.747|3.559
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|14.246|14.346|14.346|14.246|14.246|14.199|14.199|14.145|13.944|13.797|14.199|14.246|14.246|14.393|14.594|14.393|14.447|14.393|14.447|14.145|14.246|14.199|14.3|14.547|14.3|14.346|14.145|14.199|14.145|14.246|14.246|14.099|14.145|14.145|14.145|13.998|14.099|13.797|13.743|13.495|13.55|13.743|13.697|13.844|13.944|13.944|14.199|14.393|14.393|14.547|14.749|14.694|14.749|14.849|14.95|14.346|14.447|14.3|14.3|13.944|13.944|14.045|14.346|13.944|13.944|13.898|13.844|13.844|12.993|12.645|12.242|12.049|12.397|11.995|13.147|14.199|14.547|14.447|14.346|14.648|14.694|14.547|14.3|14.346|14.145|13.898|13.998|14.493|13.944|13.449|13.093|13.093|12.799|13.642|13.55|13.495|13.348|13.248|12.745|12.296|12.544|12.645|12.149|12.846|12.946|13.047|13.047|13.248|13.596|13.495|13.495|13.147|12.946|12.645|12.296|12.343|11.894|11.995|12.057|11.593|11.747|11.647|11.747|12.149|12.149|12.149|12.296|12.242|12.049|12.196|12.242|12.149|12.343|12.645|12.498|12.498|12.498|12.645|12.846|12.846|12.343|12.049|11.848|11.693|11.995|12.049|12.242|12.049|12.049|11.995|12.544|12.946|12.745|12.993|12.946|12.846|12.9|12.9|12.846|12.846|12.799|12.799|12.745|12.645|12.544|12.444|12.544|12.444|12.544|12.544|12.149|11.848|11.5|11.948|11.747|11.948|12.049|12.149|12.343|12.444|12.699|12.544|12.444|12.343|12.242|12.242|12.149|12.242|12.049|11.948|12.049|12.049|12.149|12.343|12.242|12.242|12.343|12.544|12.242|12.242|12.242|12.343|12.242|11.848|11.546|11.446|11.446|11.546|11.747|11.747|11.747|11.848|11.747|11.345|11.446|11.043|11.043|11.198|11.345|11.747|11.948|12.149|12.049|11.848|12.149|12.049|12.444|12.343|12.544|12.444|12.444|11.747|11.848|11.948|11.446|11.144|11.144|11.245|11.144|11.245|10.943|11.647|11.546|11.647|11.848|11.747|11.747|12.049|11.948|11.848|11.948|12.049
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12.32|12.32|12.32|12.32|12.32|12.32|12.33|12.32|12.31|12.31|12.33|12.35|12.34|12.27|12.26|12.27|12.25|12.25|12.26|12.27|12.27|12.28|12.28|12.26|12.26|12.26|12.28|12.28|12.3|12.29|12.28|12.21|12.21|12.22|12.26|12.27|12.26|12.26|12.37|12.35|12.27|12.25|12.21|12.21|12.23|12.21|12.19|12.19|12.2|12.19|12.18|12.18|12.18|12.18|12.14|12.13|12.2|12.14|12.17|12.15|12.16|12.2|12.22|12.24|12.24|12.26|12.28|12.29|12.25|12.27|12.29|12.38|12.35|12.39|12.36|12.39|12.43|12.43|12.39|12.29|12.25|12.29|12.35|12.37|12.32|12.43|12.44|12.45|12.45|12.45|12.45|12.47|12.49|12.35|12.26|12.25|12.27|12.25|12.3|12.19|12.33|12.47|12.47|12.47|12.53|12.45|12.55|12.55|12.61|12.58|12.52|12.6|12.59|12.59|12.59|12.59|12.56|12.57|12.52|12.49|12.58|12.47|12.41|12.39|12.42|12.42|12.39|12.38|12.39|12.37|12.37|12.32|12.31|12.35|12.38|12.32|12.32|12.36|12.38|12.38|12.4|12.12|12.08|12.08|12.12|12.12|12.07|12.12|12.12|12.05|12.11|12.12|12.12|12.18|12.2|11.93|11.75|11.69|11.65|11.68|11.68|11.72|11.69|11.59|11.59|11.59|11.55|11.52|11.49|11.45|11.49|11.42|11.42|11.39|11.39|11.37|11.39|11.36|11.41|11.43|11.45|11.4|11.47|11.43|11.41|11.42|11.35|11.22|11.17|11.08|11.09|11.05|11.04|11.05|11.03|11.03|11.05|10.81|10.76|11.05|11.05|11.07|11.04|11.02|11.06|11.12|11.15|11.1|11.09|11.12|11.12|11.15|11.1|11.13|11.15|11.05|10.97|10.99|11.02|11.05|10.95|10.85|10.85|10.75|10.75|10.99|10.9|10.83|10.87|10.83|10.76|10.78|10.89|10.83|10.73|10.59|10.63|10.63|10.62|10.57|10.45|10.39|10.41|10.39|10.39|10.39|10.38|10.36|10.37|10.35|10.37|10.48
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|8.41|8.441|8.441|8.441||8.316|8.263|8.139|8.122||8.088|8.194|8.177|8.195||8.318|8.37|8.371|||8.406|8.406|8.432|8.423||8.319|8.371|8.406|8.314||8.241|8.169|8.293|8.293||7.992|7.992|7.974|8.009|||7.526|7.475|7.536||7.65|7.75|7.827|7.925||7.804|7.884|7.955|7.833||7.775|7.741|7.803|7.821||7.919|7.98||8.006||8.138|8.276|8.233|8.368||8.566|8.566|8.487|8.532||8.472|8.35|8.412|8.281||8.328|8.346|8.425|8.409||8.819|8.811|8.917|||9.018|8.867|8.841|8.85||8.987|8.952|8.952|8.926||9.132|9.256|9.221|9.089||9.214|9.214|9.232|9.338||9.233|9.329|9.371|9.444||9.456|9.296|9.261|9.476||9.656|9.576|9.55|9.577||9.535|9.466|9.431|9.555||9.803|9.785|9.838|9.84||9.821|9.793|9.893|9.911||9.657|9.657|9.657|9.656||9.496|9.479|9.47|9.452||9.532|9.533|9.515|9.621||9.586|9.498|9.399|||9.371|9.406|9.424|9.397||9.28|9.245|9.209|9.236||9.113|9.113|9.113|9.122||9.14|9.14|9.048|9.102||9.103|9.103|9.175|||9.229|9.274|9.256|9.283||9.337|9.24|9.231|||9.179|9.22|9.139|||9.03|9.084|9.102|9.174||9.191|9.173|9.164|9.049||8.996|8.934|8.908|9.058||8.857|8.84|8.945|8.997|||8.875|8.875|8.799||8.761|8.743|8.671|8.635||8.582|8.564|8.511|8.493||8.249|8.284|8.241|8.224||8.267|8.345|8.396|8.396||8.353|8.371|8.31|8.319||8.338|8.304
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|15.8|15.75|15.6|15.7|15.7|15.7|15.65|15.4|15.3|15.3|15.15|15|14.95|14.95|14.9|14.85|14.75|14.65|14.7|14.7|14.7|14.8|14.85|14.85|14.95|14.95|14.9|14.85|14.85|14.8|14.8|14.7|14.7|14.65|14.65|14.65|14.65|14.7|14.7|14.85|14.9|14.8|14.9|15|15.1|15.1|15.1|15.1|15.25|15.25|15.25|15.25|15.2|15.1|15.1|15.1|15.2|15.15|15.2|15.2|15.25|15.25|15.3|15.2|15.3|15.4|15.5|15.5|15.55|15.6|15.65|15.65|15.7|15.7|15.8|15.7|15.75|15.65|15.7||15.65|15.7|15.6|15.7|15.7|15.7|15.7|15.7|15.85|15.9|15.75|15.55|15.5|15.3|15.4|15.25|15.15|15.2|15|14.85|14.9|14.9|14.9|14.9|14.9|14.9|14.85|14.8|14.8|14.8|14.85|14.85|14.85||14.85|14.75|14.65|14.85|15|15|15.15|15.1|15.15|15.15|15.15|15.1|15.15|15.2|15.15|15.1|15.15|15.1|15.2|15.3|||15.35|15.45|15.45|15.4|15.4|15.4|15.45|15.35|15.3|15.2|15.2|15.2|15.1|15|15|15|15|15.05|15.2|15.3|15.25|15.25|15.25|15.2|15.35|15.45|15.05|15.05|15.1|14.95|15.05|15.1|14.9|15.1|14.85|14.6|14.55|14.65|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.2|14.25|14.15|14.1|14.1|14.05|13.95|14|14|13.95|14|13.95|13.95||13.85|13.8|13.8|||13.75|13.8|13.7|13.7|13.65|13.65|13.4|13.35|13.3|13.3|13.3|13.35|13.35|13.4|13.3|13.35|13.35|13.3|13.35|13.35|13.25|13.2|13.25|13.2|13.2|13.2|13.2|13.2|13.15|13.15|13.15|13.15|13.2|13|13.05|13|13|13|13.05|13.05|13.1|13.15|13.2|13.2|12.9|12.9|12.85|12.9|12.95|12.85|12.9|12.95
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|7.411|7.407|7.462|7.393|7.258|7.255|7.219|7.274|7.303|7.299|7.296|7.293|7.218|7.151|7.148|7.145|7.174|7.101|7.098|7.095|7.092|7.057|6.986|6.975|6.972|6.969|6.935|6.927|6.924|6.891|6.888|6.855|6.847|6.875|6.842|6.84|6.837|6.83|6.827|6.855|6.792|6.79|6.753|6.751|6.778|6.806|6.765|6.788|6.815|6.843|6.811|6.838|6.86|6.858|6.855|6.794|6.851|6.873|6.87|6.926|6.953|6.951|6.943|6.999|7.025|6.939|6.938|6.933|6.931|6.871|6.869|6.868|6.863|6.862|6.889|6.888|6.915|6.94|6.938|6.937|6.935|6.962|6.9|6.985|6.955|7.068|7.124|7.119|7.203|7.221|7.22|7.218|7.218|7.212|7.208|7.178|7.176|7.115|7.028|7.024|7.024|6.966|6.958|6.9|6.843|6.841|6.894|6.894|6.888|6.802|6.802|6.828|6.793|6.764|6.763|6.761|6.651|6.673|6.753|6.778|6.83|6.774|6.769|6.768|6.766|6.738|6.789|6.838|6.862|6.861|6.859|6.831|6.87|6.869|6.841|6.841|6.841|6.865|6.961|6.803|6.645|6.722|6.769|6.923|7.025|6.893|6.892|6.809|6.782|6.781|6.856|6.983|7.003|7.053|7.051|7.039|7.063|7.032|6.878|6.826|6.824|6.823|6.818|6.766|6.69|6.589|6.588|6.609|6.583|6.582|6.556|6.53|6.527|6.452|6.402|6.297|6.223|6.197|6.148|6.148|6.147|6.122|6.073|6.001|5.953|6|6.023|6.045|6.068|6.044|6.02|5.926|5.924|5.878|5.831|5.738|5.738|5.753|5.776|5.776|5.776|5.798|5.775|5.751|5.774|5.774|5.796|5.773|5.773|5.773|5.614|5.525|5.525|5.525|5.547|5.503|5.481|5.459|5.481|5.459|5.327|5.327|5.35|5.35|5.372|5.373|5.373|5.373|5.373|5.395|5.418|5.331|5.267|5.332|5.332|5.247|5.247|5.248|5.313|5.318|5.318|5.375|5.457|5.478|5.478|5.477|5.477|5.454|5.538|5.537|5.516|5.557
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.25|9.15|9.14|9.11|9.03|8.96|8.99|8.96|8.97|8.96|8.98|8.98|8.86|8.84|8.8|8.76|8.76|8.81|8.79|8.77|8.72|8.68|8.69|8.75|8.67|8.66|8.7|8.76|8.74|8.66|8.66|8.55|8.59|8.47|8.47|8.47|8.54|8.51|8.53|8.61|8.61|8.56|8.52|8.48|8.49|8.61|8.69|8.76|8.81|8.79|8.78|8.78|8.88|8.91|8.89|8.87|8.87|8.87|8.87|8.9|8.89|8.94|8.98|9.02|9.04|9.02|8.96|8.93|8.89|8.89|8.93|8.9|8.9|8.91|8.93|8.91|8.89|8.86|8.91|8.93|8.95|8.93|8.9|8.9|8.84|8.91|9.01|9.08|9.08|9.08|9.06|8.93|8.93|8.93|8.93|8.93|9.05|8.93|8.93|8.89|8.89|8.81|8.81|8.81|8.81|8.81|8.83|8.83|8.83|8.83|8.83|8.96|8.96|8.96|8.93|8.93|8.71|8.79|8.89|8.89|8.98|9.21|9.21|9.21|9.21|9.21|8.96|9|9|9|9.09|9.09|9.13|9.13|9.13|9.13|9.2|9.35|9.35|9.35|9.29|9.22|9.22|9.22|9.22|9.22|9.22|9.18|9.18|9.18|9.3|9.39|9.39|9.39|9.41|9.41|9.46|9.36|9.36|9.36|9.27|8.91|8.91|8.91|8.91|8.91|8.91|9.04|9.04|8.98|8.81|8.8|8.65|8.65|8.65|8.65|8.57|8.46|8.46|8.46|8.45|8.32|8.32|8.32|8.32|8.32|8.32|8.4|8.4|8.4|8.42|8.41|8.4|8.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|13.897|13.928|13.925|13.905|13.889|13.926|13.953|13.974|14.023|13.953|13.964|13.924|13.924|13.947|13.907|13.902|13.902|13.88|13.881|13.896|13.884|13.924|13.921|13.906|13.913|13.923|13.924|13.89|13.82|13.827|13.806|13.796|13.786|13.835|13.835|13.814|13.781|13.756|13.782|13.8|13.825|13.849|13.821|13.825|13.924|14.004|14.028|14.077|14.107|14.007|14.056|14.05|14.039|14.087|14.121|14.13|14.085|14.074|14.072|14.071|14.105|14.094|14.059|14.072|14.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.459|11.594|11.639|11.722|11.823|11.821|11.821|11.852|11.911|11.909|11.703|11.6|11.528|11.526|11.591|11.522|11.388|11.383|11.382|11.347|11.544|11.707|11.734|11.732|11.73|11.663|11.416|11.299|11.2|11.135|11.134|11.101|11.098|11.034|11.064|10.874|10.81|10.683|10.714|10.745|10.713|10.65|10.65|10.649|10.618|10.557|10.603|10.618|10.525|10.587|10.586|10.586|10.525|10.586|10.616|10.647|10.737|10.737|10.736|10.706|10.676|10.676|10.556|10.615|10.679|10.679|10.611|10.608|10.541|10.541|10.541|10.541|10.572|10.571|10.67|10.669|10.702|10.864|10.634|10.502|10.437|10.372|10.339|10.307|10.404|10.5|10.307|10.339|10.339|10.339|10.339|10.339|10.292|10.371|10.088|10.34|10.403|10.34|10.215|10.278|10.293|10.216|10.217|10.217|10.248|9.941|9.819|9.943|9.944|9.763|9.553|9.584|9.677|9.618|9.619|9.621|9.622|9.699|9.686|9.716|9.747|9.837
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|95.22|95.38|95.34|95.09|95.12|96.03|96.19|96.78|97.25|97.28|96.78|96.88|96.84|97.28|97.5|97.09|97.09|96.72|96.62||95.62|96.09|96.16|95.59|95.84|96.44|96.5|95.81|95.75|96.38|96.03|96.22|96.59|95.78|95.97|96.81|97.06|97.44|97.88|97.38|97.88|99.62|99.88|99.81|99.03|98.44|97.72|97.38|97.28|96.97|96.81|97.19|96.62|96.75|97.22|97.03|97.75|97.84|97.72|97.84|96.81|97.03|96.72||97.62|97.44|96.62|96.69|96.66|96.41|95.09|94.75|95.34|94.84|95.03|94.72|95.44|95.75|95.72|96.5|94.75|95.16|94.69|94.38|94.41|92.94|92.72|92.53|92.69||92.12|92.28|92.5|92.59|92.03|91.44|91.06|90.94|90.66|90.75|88.88|88.25|88.22|88.66|89.44|89.41|89.38|89.59|89.25|89.31|90|89.5|89.5|89.25|89.31|89.09|88.97|89.5|88.69|88.75|87.78|87.88|88.06|88.25|88.09|88.22|88.75|88.84|88.62|88.53|87.81|87.78|87.62|87.34|87.06||87.09|86.66|86.31|86.41|86.41|88.19|88.03|87.81|87.72|87.88|88.5|88.22|88.25|88.03|87.72|87.41|87.56|87.75|87.31|87.41|87.56|88|88.53||88.41|88.66|88.25|88.31|88.59|88.41|89.56|91.12|90.62|90.72|90.38|90.91|90.59|90.56|90.84|90.94|90.41|90.81|90.38|90.22|90.25|90.5|89.94|90.03|90.19|89.47|88.66|88.75|88.69|88.72|87.94|88|88.25|88.16||88.88|88.94|88.78|89.38||89.56|89.38|89.25|88.91|88.69|88.59|88.47|88.56|89.31|89.66|89.22|89.19|89.25|87.94|87.56|87.5|88.41|87.88|87.5|87.12|87.06||87.84|87.53|87.84|87.5|87.69|88.09|88.38|88.34|88.56|88.88|88.69|89.19|89.16|89.59|90.66|90.56|90.91|90.47|90.19|89.34|89.19|88.97|88.59|89.12|89.12|89.22|89.53|89.22|89.09|88.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.12|97.41|97.34|97.16|97.31|97.88|98.19|98.88|99.03|99.03|98.75|98.53|98.56|98.62|98.59|98.38|98.38|98.22|98.22||97.41|97.94|97.81|97.41|97.69|98.03|98.06|97.69|97.66|98.16|97.97|98.19|98.38|97.91|97.97|98.84|99.06|99.44|99.75|99.38|99.84|101.06|101.12|101.31|100.88|100.44|99.84|99.66|99.56|99.31|99.25|99.44|98.88|98.97|99.41|99.28|99.75|99.72|99.72|99.53|98.78|98.91|98.56||98.81|98.69|98.12|98.19|98.28|98|97.19|97.09|97.34|97.09|97.25|97|97.53|97.88|97.5|98.28|97.25|97.72|97.41|97.25|97.28|95.91|95.72|95.53|95.72||95.22|95.38|95.62|95.78|95.41|94.97|94.62|94.56|94.5|94.62|93.09|92.59|92.5|92.84|93.44|93.31|93.09|93.16|92.91|92.94|93.47|93.03|93|92.75|92.69|92.56|92.47|93.09|92.44|92.44|91.62|91.69|91.81|91.94|91.94|92.03|92.38|92.69|92.38|92.09|91.62|91.53|91.28|91.09|90.94||90.94|90.56|90.41|90.44|90.53|91.78|91.66|91.53|91.47|91.56|92.12|91.97|91.97|91.72|91.62|91.31|91.47|91.5|91.09|91.19|91.41|91.84|92.22||92.09|92.28|92.06|92.06|92.31|92.12|93|93.91|93.56|93.56|93.41|93.72|93.53|93.53|93.66|93.59|93.25|93.69|93.59|93.47|93.44|93.56|92.94|93.19|93.28|92.66|92.16|92.19|92.09|92.09|91.88|91.91|92.16|92.06||92.41|92.31|92.25|92.81||93.28|93.22|93.09|92.84|92.62|92.5|92.34|92.28|92.66|93.09|93.16|93.38|93.53|92.97|92.66|92.59|93.31|92.84|92.56|92.44|92.44||93.06|92.94|93.28|93.09|93.19|93.53|93.69|93.62|93.59|93.97|93.84|94.19|94.16|94.53|95.31|95.31|95.56|95.34|95.28|94.78|94.59|94.53|94.28|94.47|94.5|94.59|94.78|94.59|94.53|94.12
00280|8830|/commodities/gold|COMMO:|366.5|367|367.6|368.5|368.2|366.1|365.5|361.4|362|361.7|363.9|360.5|359.9|359.5|359.2|359.4|360.2|361.3|359||360.6|360.8|361.5|360.5|360|360.8|363.5|365.5|368|368|366|366|369|367|364.7|362|366.5|364.8|365.5|365|367|369.2|369.4|368.4|367.5|365.8|373.7|375.2|373.7|371.5|372.4|371.5|370|372.6|371|370.8|377|377.2|381.5|384.6|383.3|385.8|381||378.4|374|371.2|374.8|376|376|371.6|372|367|366.1|365.9|364|360.5|362|359|359.5|356.5|373|374.5|366.3|367|362.5|362.1|363|363.7||365.7|367|364.5|363.8|363.2|367.4|369.5|370.6|375.5|375.6|377.9|379.8|378.7|378.8|378.5|377|377.7|376.8|376.5|378.2|377.5|384.3|384.8|385.7|383.6|384|382.8|383|383|386|384.8|389.3|385|385.3|381|381.5|383.7|383|384.8|383.8|383.5|381.5|383.3|383|392||396.5|394.4|394.6|396.2|393|389.8|391.5|395|392.5|394.3|395.1|393.1|393.3|388|386.5|383.5|384.3|387.5|390.5|389|389.5|386|383||380|382.8|381.1|384.6|385|388.2|395.5|391.8|392.7|388.8|388.8|391.8|391.9|389.5|394.2|396.1|403|406|405.8|407.8|404.8|403.5|402.3|402.7|402.2|402.3|404.5|403.2|403.8|404.9|406.7|407.9|408.7|410.8||410|408.2|413|418||416.2|416|415|413|412.8|412|412|418.8|419.5|419.2|419|422.5|421|425.7|428.9|423.7|423|420.7|421.2|424.5|||419.2|417.7|415.8|417.5|424|424|425.7|423|419|421|422|420|422.8|420.5|422|418.2|411|412.7|412.4|407.4|407.4|407|404.8|409.1|411.9|410.3|412.6|412|407.9|405.8
00281|8836|/commodities/silver|COMMO:|5.26|5.25|5.25|5.28|5.27|5.21|5.135|5.085|5.06|5.06|5.02|5.07|5.035|5.07|5.05|5.023|5.075|5.08|5.055||5.045|5.04|5.08|5.091|5.09|5.108|5.166|5.164|5.221|5.227|5.23|5.246|5.186|5.23|5.195|5.095|5.15|5.155|5.156|5.145|5.24|5.21|5.225|5.19|5.105|5.137|5.22|5.21|5.18|5.19|5.175|5.21|5.13|5.27|5.24|5.135|5.138|5.18|5.19|5.23|5.195|5.335|5.23|||5.1|5.1|5.275|5.32|5.22|5.38|5.295|5.23|5.234|5.32|5.285|5.26|5.255|5.224|5.18|5.22|5.443|5.464|5.3|5.264|5.298|5.175|5.17|5.2||5.31|5.225|5.17|5.25|5.06|5.24|5.4|5.43|5.49|5.49|5.53|5.64|5.6|5.61|5.58|5.57|5.61|5.62|5.605|5.606|5.57|5.61|5.77|5.789|5.825|5.756|5.776|5.75|5.763|5.811|5.805|5.867|5.868|5.834|5.765|5.745|5.8|5.801|5.816|5.78|5.775|5.72|5.74|5.9|5.95||5.985|6.045|6.03|6.17|6.1|6.015|6.11|6.1|6.03|5.98|5.84|5.855|5.78|5.78|5.79|5.73|5.735|5.82|5.835|5.923|5.931|5.96|5.926||5.928|5.883|5.89|5.828|5.826|5.812|5.891|5.87|5.88|5.795|5.835|5.825|5.875|5.77|5.815|5.883|6.104|6.17|6.19|6.17|6.02|5.976|5.905|5.91|5.9|5.888|5.97|5.92|5.916|5.963|5.95|5.97|5.93|6.055||6.01|6.03|6.055|6.135||6.15|6.115|6.12|6.08|6.07|6.06|6.04|6.15|6.14|6.13|6.1|6.14|6.065|6.095|6.14|6.045|6.08|6.03|6.005|6.113|||6.083|6.061|6.01|6.063|6.17|6.277|6.41|6.418|6.389|6.48|6.54|6.4|6.49|6.425|6.41|6.42|6.3|6.32|6.289|6.2|6.255|6.221|6.21|6.223|6.342|6.33|6.355|6.405|6.365|6.23
00282|8831|/commodities/copper|COMMO:|1.292|1.27|1.338|1.317|1.35|1.385|1.383|1.387|1.42|1.417|1.395|1.39|1.364|1.345|1.338|1.327|1.328|1.298|1.323||1.337|1.357|1.327|1.314|1.39|1.402|1.339|1.315|1.288|1.282|1.274|1.294|1.25|1.246|1.225|1.2|1.153|1.137|1.134|1.135|1.157|1.155|1.155|1.144|1.141|1.129|1.152|1.147|1.167|1.163|1.109|1.117|1.123|1.099|1.083|1.07|1.063|1.077|1.047|1.055|1.05|1.02|1.046|||1.086|1.127|1.115|1.101|1.105|1.116|1.103|1.107|1.187|1.194|1.167|1.133|1.133|1.119|1.111|1.133|1.143|1.119|1.095|1.094|1.136|1.125|1.166|1.166||1.138|1.121|1.107|1.112|1.133|1.173|1.188|1.21|1.191|1.22|1.268|1.276|1.274|1.278|1.284|1.341|1.351|1.333|1.335|1.394|1.417|1.419|1.413|1.407|1.424|1.409|1.409|1.429|1.45|1.462|1.488|1.458|1.45|1.433|1.435|1.361|1.327|1.316|1.3|1.286|1.348|1.334|1.397|1.437|1.438||1.411|1.419|1.41|1.401|1.432|1.399|1.433|1.445|1.442|1.495|1.47|1.53|1.53|1.512|1.548|1.492|1.474|1.389|1.387|1.408|1.436|1.44|1.39||1.307|1.312|1.294|1.278|1.305|1.362|1.385|1.383|1.36|1.34|1.365|1.379|1.408|1.469|1.464|1.558|1.591|1.561|1.577|1.591|1.562|1.56|1.579|1.612|1.608|1.519|1.516|1.473|1.48|1.49|1.513|1.59|1.62|1.557||1.555|1.567|1.546|1.55||1.567|1.544|1.546|1.535|1.492|1.462|1.483|1.487|1.46|1.53|1.565|1.581|1.519|1.469|1.464|1.453|1.491|1.478|1.461|1.464|||1.517|1.383|1.308|1.316|1.306|1.263|1.278|1.316|1.304|1.315|1.389|1.372|1.339|1.357|1.359|1.4|1.367|1.363|1.349|1.29|1.275|1.307|1.296|1.326|1.323|1.297|1.252|1.22|1.232|1.179
00285|8849|/commodities/crude-oil|COMMO:|19.92|19.65|19.23|19.2|19|19.21|19.64|19.46|19.55|19.85|19.65|19.7|19.73|19.58|19.62|19.29|19.32|19.21|18.94||18.75|18.74|18.58|18.62|18.5|18.45|18.58|18.58|18.88|18.83|18.57|18.62|18.79|18.59|18.28|18.43|18.38|18.03|18.01|17.81|18|18.18|17.78|17.85|17.96|17.87|18.1|18.27|18.52|18.72|19.49|19.55|19.81|20.3|20.09|20.11|20.16|20.12|20.26|20.34|20.26|20.24|20.55|||20.18|19.9|20|20.09|19.78|19.42|19.08|19.53|19.02|19.67|19.7|20.07|19.62|19.17|19.23|19.85|19.47|19.58|20.3|20.25|19.55|19.72|19.71|19.48||19.24|19.4|19.22|20.93|20.1|20.32|20.03|19.95|20.65|20.05|19.89|19.7|19.34|19.6|19.36|19.99|20.2|19.53|19.78|20.32|20.31|20.72|20.93|20.65|20.58|24.65|22.8|22.3|21.07|20.55|20.13|20.25|20.38|20.56|19.91|19.9|19.58|19.83|20.1|19.9|20.1|20.42|19.8|19.7|20.42||19.83|19.72|19.51|19.35|19.9|19.52|19.47|19.09|18.59|18.25|18.4|18.16|18.28|18.62|18.52|18.33|18.12|18.03|18.12|17.68|17.77|18.59|18.3||18.21|18.15|17.56|17.33|17.08|17.05|17.26|17.45|17.22|17.29|17.44|17.38|16.91|16.95|17.25|17.59|17.68|17.76|17.22|18.86|18.7|19.1|18.82|18.8|18.32|18.17|17.87|17.82|17.47|17.57|17.46|17.13|17.01|17.1||16.85|16.73|16.75|16.81||16.45|16.28|16.22|16.05|16.25|16.37|16.19|15.93|15.89|15.83|15.43|15.35|15.51|15.26|15.3|15.4|15.48|14.98|14.73|14.92|||13.9|13.25|12.94|13.25|13.23|13.66|13.88|14|13.91|13.9|13.52|13.73|13.92|14.01|13.68|13.47|13.36|13.55|13.76|13.29|13.16|13.1|13.16|14.6|14.25|14.9|14.53|14.99|14.1|13.85
00286|8833|/commodities/brent-oil|COMMO:|18.08|17.65|17.42|17.3|17.18|17.54|17.74|17.62|17.57|17.77|17.5|17.62|17.62|17.59|17.57|17.63|17.67|17.5|17.28|17.22|17.11|17.11|16.94|16.94||16.8|16.85|16.92|16.94|16.82|16.82|16.88|16.91|16.82|16.68|16.91|16.7|16.47|16.32|16.28|16.4|16.55|16.31|16.4|16.4|16.57|16.56|16.5|16.81|16.97|17.4|17.3|17.27|17.53|17.25|17.23|16.97|17.15|17.02|17.45|17.5|17.56|17.94|17.86|17.58|17.48|17.25|17.3|17.35|17.31|16.9|16.53|16.28|16.25|16.03|16.06|16.09|16|16.22|16.6|17.56|17.23|17.77|17.94|17.92|17.34|17.54|17.58|17.37||17.2|17.42|17.24|16.9|16.68|17.22|17.13|17.2|17.6|17.35|17.25|17.2|17.81|17.65|17.78|18.44|18.45|17.7|18.25||18.53|18.93|19.28|19.06|19.55|19.67|19.95|19.6|18.81|18.54|18.15|18.42|18.16|18.39|18.52|18.37|18.29|18.85|18.74|18.85|19.47|18.88|18.5|18.5|||18.59|18.39|17.98|17.8|17.73|17.54|17.48|17.12|16.63|17|17|16.66|16.91|16.95|16.8|16.5|16.5|16.32|16.36|16.06|16.25|16.02|16.2|16.12|15.92|15.77|15.45|15.55|15.23|15.82|15.89|16|15.73|15.85|15.16|15.95|15.55|15.59|15.9|16.2|16.62|16.17|15.7|16.15|16.79|16.87|16.52|16.29|16.05|15.83|15.75|15.72|16.17|16.16|16.07|15.75|15.78|15.63||15.3|15.28|15.44|||15.03|14.9|14.94|14.45|14.67|14.68|14.75|14.38|14.53|14.51|14.36|14.58|14.21|14.03|14.27|14.27|14.35|14|13.95|13.95|13.85|12.5|12.98|12.1|11.75|11.7|12.26|12.73|13.05|13.25|13.25|12.9|12.65|12.8|12.9|12.83|12.67|12.46|12.4|12.73|12.65|12.2|12.25|12.09|12.36|13.47|13.37|12.6|13.11|13.54|12.7|12.55
00287|8862|/commodities/natural-gas|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|0.5875|0.582|0.57|0.566|0.5605|0.565|0.57|0.55|0.5485|0.556|0.5474|0.5455|0.553|0.552|0.5585|0.552|0.552|0.551|0.5415||0.5375|0.5315|0.522|0.519|0.5135|0.514|0.5145|0.5145|0.5155|0.51|0.5075|0.509|0.5055|0.5005|0.498|0.498|0.4975|0.483|0.4845|0.483|0.4875|0.49|0.4865|0.4885|0.483|0.48|0.492|0.4925|0.4925|0.494|0.5095|0.502|0.4965|0.503|0.488|0.4905|0.4855|0.485|0.484|0.4865|0.4935|0.4935|0.4935|||0.4905|0.489|0.4925|0.4906|0.4915|0.488|0.473|0.46|0.454|0.453|0.4535|0.45|0.444|0.445|0.453|0.467|0.4775|0.48|0.5025|0.507|0.4775|0.4871|0.4845|0.4905||0.4875|0.49|0.4785|0.469|0.4661|0.472|0.4725|0.475|0.4905|0.488|0.4845|0.479|0.468|0.468|0.4635|0.4725|0.481|0.47|0.4755|0.522|0.5135|0.506|0.5055|0.519|0.517|0.517|0.519|0.529|0.5265|0.526|0.518|0.5205|0.521|0.53|0.5125|0.513|0.506|0.5145|0.5295|0.525|0.561|0.5555|0.5405|0.5495|0.57||0.5555|0.549|0.5355|0.526|0.5345|0.531|0.53|0.5195|0.514|0.5025|0.503|0.5055|0.509|0.513|0.5075|0.5075|0.5|0.517|0.5195|0.5025|0.4995|0.4895|0.4865||0.494|0.487|0.472|0.4725|0.469|0.468|0.4855|0.489|0.492|0.5015|0.5|0.4985|0.4925|0.5125|0.514|0.509|0.508|0.513|0.5|0.5025|0.525|0.5365|0.5315|0.5266|0.5195|0.526|0.521|0.534|0.532|0.538|0.533|0.5225|0.526|0.522||0.529|0.5255|0.5305|0.5355||0.521|0.517|0.5165|0.5005|0.505|0.509|0.501|0.4965|0.491|0.497|0.4845|0.4775|0.482|0.478|0.483|0.4875|0.4855|0.476|0.4695|0.48|||0.4565|0.44|0.426|0.4225|0.4235|0.4425|0.443|0.441|0.4395|0.4375|0.4315|0.432|0.4385|0.44|0.4315|0.4255|0.4205|0.425|0.429|0.414|0.4065|0.3995|0.398|0.424|0.43|0.428|0.422|0.431|0.415|0.401
00297|8917|/commodities/us-wheat|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|231.5|229.5|228.25|229.5|228.5|229|228.75|230|232.75|233|234|233.25|233|236|238|236|235.5|231.5|231.5|232.75|232.25|232.25|231.25|231.25|229.75|232|234|235.5|234|231.75|234.5|233.5|232.5|230|227.25|231.5|223.75|222|223.25|221.25|218.25|217|221|220.25|222.25|228.75|230.5|228.5|227.75|229.5|238.25|247|249.75|242.5|246.5|255.75|253.5|253.75|257.5|262.5|271|276.75|278.75|272|267|264.75|263|263.5|258.75|256.5|260.5|260.75|264.5|266|268|260|255.75|255|249.75|249|251.5|253|256.75|260.75|260.25|261.25|256|260.5|258.5|264.25|264|261|261.25|264|261.75|274|275|275.75|276|278.5|275.25|276|277.75|276.5|279|275.75|275|273|272.5|271.5|266.5|267|263.75|263.75|268.75|274.25|271.25|269.5|272.5|271.5|269|266.75|266.25|264.75|264.5|264.75|262.75|261.5|261|258.5|264.75|264.5|272.5|272|271|277.75|277|277|273|277|276.5|277.25|276.5|276|274.75|275.25|275|274.75|276.5|277.75|274.75|271.25|270.5|270.75|269.5|271.25|271|269.5|268|269.75|267|268.5|268.75|265.75|263.25|262.75|262.75|263|265.75|264.75|271.25|272|273|272|270.25|270|268.75|269.25|271.25|268|265|267|265.25|264.75|278.25|285.75|284.75|286.5|287.75|288.25|286.5|283.25|279.75|280.5|284.5|282.25|281.5|283.5|283.5||282.75|283|277|266.25|270.5|267|267|264|259|259|256.5|255.25|254.75|251.25|252|256|257|256.75|251.75|257|264.25||262|261.25|257|258|257.25|263.75|265.75|265.75|268|272.25|276.75|274.75|274|276|282.25|284.75|280.5|278|272.5|274.5|272.75|274.5|276.5|283|285.75|288.75|292|292.25|292.75|294.25
00300|8916|/commodities/us-soybeans|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|18.91|18.96|18.85|18.89|18.99|19.08|19.06|18.85|18.54|18.52|18.48|18.36|18.35|18.7|18.83|18.95|18.75|18.35|18.34||18.28|18.2|18.16|18.2|17.96|18.16|18.53|18.65|18.05|17.75|17.86|17.62|17.78|17.8|17.54|18.45|18.15|17.9|17.88|17.9|17.73|17.66|17.93|17.8|17.87|18.28|18.79|18.88|18.85|19.01|19.25|19.3|19.45|19.07|19.1|19.58|19.41|19.3|19.7|20.25|21.15|21.35|21.65||20.4|20.2|20.2|20.5|20.38|20.33|20.7|20.56|20.84|20.75|20.58|20.75|20.63|20.3|20.05|19.99|20.35|20.86|21.15|21.15|20.95|21.05|20.88|21.18|21.26||21.81|21.66|21.65|21.85|22.01|22.33|22.3|22.01|22.13|22.4|23.12|23.15|23.65|23.4|23.34|23.25|23.22|23.09|23.02|22.84|22.6|22.7|22.97|22.73|22.82|23.3|23.12|23.02|22.78|22.55|22.3|22.19|22.28|22.23|22.11|21.95|21.97|21.95|22.05|21.75|22.4|22.4|22.63|22.82|23.42||23.43|23.47|23.2|23.02|23.15|23.17|23.17|22.98|22.85|22.8|22.75|22.74|22.8|22.75|22.99|22.69|22.75|22.5|22.48|22.6|22.76|22.45|21.88||21.7|21.7|21.88|21.55|21.43|21.4|21.45|21.5|21.61|21.7|21.7|21.82|21.7|21.45|21.25|21.26|21.04|21.1|21.42|21.45|21.18|21.39|21.31|21.14|21.27|22.17|22.15|22.46|22.76|22.78|22.62|22.5|22.38|22.38||22.55|22.6|23.18|23.65||23.47|23.42|23.01|23.03|22.7|22.64|22.68|22.74|22.75|23.2|22.9|22.75|22.72|22.32|22.35|22.05|21.61|21.25|21.1|21.25|21.73||21.67|21.65|21.25|21.4|21.45|21.9|22.03|21.83|22.21|22.38|22.83|22.53|22.4|22.6|23.16|23.36|23.28|23.49|23.45|23.41|23.02|23.1|23|23.61|23.95|23.92|24|23.8|23.72|23.5
00302|8919|/commodities/us-soybean-meal|COMMO:|184|183.7|183.1|184.5|185.8|185.3|186.1|202.5|204.1|204.8|203.5|203.1|204|203.5|202.5|197.9|195.5|192.5|192.2||193.5|192|191.5|190.5|188.2|190.1|192.2|192.2|203.5|203|201.5|203.8|203.8|199.7|193|200|193.5|190|190.6|188|186|183.2|194.7|196.5|199.8|206|205|204.7|204|204|206.6|219.7|217.5|209.9|210|209.8|209.5|208.7|214.6|218.2|223.5|225|225||214.5|213.5|212.5|214.3|215.4|214.1|214.3|214.5|216.3|217.5|217.5|212.5|208|204.7|201.7|201.3|203.8|205.1|205.6|207|206.5|208.8|207.4|210.5|205.6||208.7|207.1|203.5|204.5|203.8|209.5|213.9|213.1|215.5|217.8|219|218.6|221.1|221.1|223|225.5|225|222.2|220.5|222|219.7|223.1|223.8|224.5|226.5|230.7|227.2|225.2|228.3|228.2|225.7|223.1|223.3|221.3|216|219|218.5|219.1|219.8|217.5|226.5|227|234.3|233.8|236||243.2|241|245|242|238.5|239.5|240.5|241.5|238|238.5|238|239|242.1|240.3|240.5|235|236.2|239.3|238.7|236.9|236.8|234.6|235.5||228.5|231.2|232.4|231|230.4|233.6|237.3|236.5|240|240.8|245.5|244|246|248|245.1|245.1|242|244|245.8|241.5|240|246.7|246.3|248.5|250.5|260.5|259|259.2|259.6|261.8|265|264.1|259|259.6||253.8|253|253.3|254.8||253.5|255|249.1|253|255|249|248.5|245|241.6|243.5|244|245|246.5|240.2|241.2|239.5|241.8|241.8|238.6|242.6|249||244|242.5|237.5|236.6|238|245.2|246.2|247.5|251|256.5|260.8|262.3|255.6|259.2|261.5|256|251.5|250|242.8|245.5|243.8|245.8|242.5|250.5|254.5|255|258.5|256.5|257.5|253.5
00304|8894|/commodities/us-cocoa|COMMO:|1024|1045|1081|1077|1060|1050|1055|1048|1042|1031|1075|1105|1076|1100|1090|1060|1070|1048|1060||1120|1140|1120|1077|1068|1062|1105|1122|1100|1100|1152|1171|1202|1226|1250|1266|1290|1278|1290|1288|1316|1305|1315|1242|1265|1276|1270|1290|1275|1265|1293|1290|1298|1302|1297|1250|1235|1204|1215|1213|1215|1205|1224||1224|1181|1205|1209|1215|1203|1175|1144|1133|1128|1112|1117|1127|1141|1160|1143|1166|1167|1125|1135|1133|1152|1128|1126|1120||1218|1251|1215|1224|1233|1183|1150|1125|1133|1230|1230|1225|1225|1199|1210|1218|1215|1262|1245|1225|1217|1222|1275|1318|1310|1307|1305|1324|1310|1303|1252|1285|1260|1326|1300|1280|1285|1331|1380|1397|1408|1408|1400|1408|1412||1425|1440|1394|1412|1450|1558|1520|1540|1510|1525|1535|1550|1510|1524|1530|1525|1555|1590|1606|1620|1600|1590|1590||1615|1613|1630|1510|1500|1511|1487|1485|1480|1484|1485|1482|1433|1428|1442|1461|1449|1440|1462|1445|1353|1344|1301|1309|1325|1343|1312|1339|1350|1405|1402|1430|1507|1515||1493|1490|1475|1502||1505|1485|1503|1431|1417|1376|1372|1349|1345|1350|1375|1410|1385|1413|1421|1403|1410|1400|1431|1439|||1425|1436|1390|1358|1377|1364|1338|1385|1416|1384|1402|1387|1380|1335|1301|1332|1310|1305|1279|1288|1286|1315|1360|1313|1320|1309|1265|1275|1223|1211
00305|8832|/commodities/us-coffee-c|COMMO:|80.2|80.5|81.5|81.5|80.6|79.75|83.25|79.8|79.25|79|79.5|79.75|78.99|81.1|86.6|87.25|84.2|84|84.1||86|85|85|82.6|80|78.2|78.5|80.1|78.3|76.75|76.35|76.9|76.8|77|74.8|76.4|79.55|82.1|82.3|80.2|79.75|81.3|79.75|78.5|78.9|80.75|83.1|85.15|83.5|84.75|85.8|88|86.65|86.1|85.9|85.5|85.5|85.25|87.9|87.25|86|92.75|94.5||93.76|112.3|106|111|110.25|110.5|116.8|117|115.4|115|116|117|116|112.2|115|124.05|127.75|129|127.75|126.4|126.7|129.6|128.45|129.4|132||133.51|132.5|132.25|132.75|133.85|132.9|138|140.5|139.7|138|134.5|134.1|137.1|140.3|137.45|135|136|135|133.6|132.75|134.4|138.5|140|141.6|140.05|138.75|139.1|138|137.7|132.85|134.2|132.05|131.7|131.4|134|131.8|131.35|131.11|128.3|127.3|126.8|126.25|125.85|125.55|127.1||127.65|126.55|127.65|135.5|135.75|134.5|131.6|132.5|134|134|130.75|130.05|133.5|133|132.8|128.5|129.3|127.75|126.55|125.25|127.4|125.8|125.4||128.7|128.3|128.6|127.8|131.7|133|137.25|138.25|138.25|134.75|133.2|132.5|129.6|132.53|133.8|133.3|135.8|133.75|134.4|140.5|140.2|141.75|139.7|140.9|137.3|138.15|136.5|138|143.9|148|157.5|156.55|157.2|161.1||157|154.6|149|143.25||147.8|149|152.6|143.5|145|136|134.9|132|130|129|126.7|125.5|125.05|125|124.6|124.45|123.85|123.95|122.75|123|||123.85|125.7|125.2|124.65|125.5|125.7|126.15|126.5|127.1|127.1|125.86|126|125.01|124.7|125.1|124.4|123.25|123.25|123.8|125.5|125.82|125.2|125.05|125.25|124.25|123.8|123.2|123.4|122.55|122
00307|8869|/commodities/us-sugar-no11|COMMO:|14.2|14.51|14.77|14.49|14.65|14.4|14.2|14.1|14.12|14.03|13.7|13.65|13.83|13.62|13.4|13.45|13.13|13.26|13.13||13.16|13.11|13.13|13.04|13.06|13.82|13.82|13.79|13.55|13.33|13.35|13.56|13.5|13.42|13.57|13.78|13.83|13.75|13.75|13.9|14.14|14.26|14.11|14.11|14.33|14.05|14.03|14.2|13.64|13.91|14.06|13.85|14.33|13.77|13.55|13.53|12.74|12.47|12.4|12.87|13.06|13.02|13.3||14.2|14|13.64|13.65|13.52|13.48|13.64|13.58|12.87|12.75|12.99|12.7|12.35|11.9|11.83|11.48|11.46|11.5|11.22|10.98|10.98|11.3|10.94|10.85|11||11.09|11.14|11.19|11.53|11.65|12.18|12.31|12.1|12.33|12.34|12.55|12.54|12.17|12.3|12.15|12.25|12.14|11.95|12.02|11.38|11.35|12.05|12.15|12.46|12.4|12.41|12.36|12.35|12.15|11.68|11.94|11.76|11.85|11.84|11.86|11.75|12.4|12.2|12.4|12.45|11.65|11.9|11.4|11.14|11.1||11.09|11.49|12.1|12.14|12.28|11.98|11.85|12|11.96|11.88|11.95|11.35|11.31|11.35|11.05|11.02|11.26|10.5|10.65|10.9|11|11.16|11.27||10.9|10.6|10.42|10.15|10.21|10.27|10.38|10.02|10.15|9.87|9.88|10.19|10.15|9.84|9.58|9.41|9.4|9.26|9.4|9.68|9.87|9.88|9.77|9.73|9.81|9.78|9.65|9.86|10.1|10.22|10.08|10.1|10.35|10.25||10|8.01|6.75|8||7.4|9.25|8.5|9|10|7.5|10.25|9.5|9.85|10.01|10.9|11|10.13|11.1|10.81|10.7|10.6|10.11|10.15|10.5|||10.4|10|9.55|9.5|9.1|9.86|9.98|10|9.93|10.02|9.9|9.8|9.89|9.9|10.25|10.23|10.45|10|9.97|10.2|10.08|9.88|10|9.9|9.58|9.33|9.7|9.5|9.5|9.4
00309|8914|/commodities/live-cattle|COMMO:|71.82|71.72|72|71.35|70.95|71.2|71.35|70|68.8|69|69.1|69.1|69.1|69.1|68.1|68.8|69.3|69.3|69.3||70.3|71.8|72.45|73|73.02|73.6|73.8|73.9|74|74.1|73|73.9|73.55|74.02|74.5|74.3|74.52|74.2|74.25|73.75|73.37|73.17|72.52|72.35|72.25|72.4|72.5|72.12|72.27|72.3|72.5|72.5|72.45|72.42|71.9|71.85|70.8|69.97|69.15|69.25|69.65|70.25|69.12||69.12|69.9|70.55|70.17|70.17|69.75|69.7|69.7|69.85|72.95|72.4|71.45|70.87|70.8|70.15|69.82|69.3|68.72|68.55|68.65|68.15|68.25|68.92|68.7|68.5||68.67|69.12|69.5|70.62|70.32|70.4|70.35|71.1|71.47|71.57|71.92|71.8|71.82|72.32|72.05|72.07|72.22|72.2|71.65|71.27|70.67|70.27|70.5|70.1|70.65|70.9|76.6|76.72|77.1|76.4|76|75.85|76.4|77.3|77.6|77.27|77.47|77.7|77.1|76.9|78|78.17|78.3|77.67|78||77.95|78.32|78.37|78.12|77.1|77.1|77.35|77.35|77.9|77.05|76.9|77.07|77.5|77.45|77.75|77.25|77.25|77.75|77.9|77.7|77.82|77.52|77.25||74.75|74.55|74.42|74.42|74.2|73.75|73.87|75.35|75.3|75.17|75.05|74.77|74.6|74.15|73.45|72.6|72.32|72.72|72.62|72.32|72.62|72.77|72.97|74.02|74.07|74.15|73.75|73.67|73.5|73.2|73.3|73.35|73.32|73.55||73.6|73.7|73.8|74.22||73.97|73.55|72.9|73.4|73.35|73.1|72.65|72.37|72.15|71.95|71.3|70.77|71.32|71.2|71.05|71.42|72.2|72.17|72.9|73.25|73.52||73.07|72.5|72.35|71.95|72.57|73.05|72.7|72.1|72.22|72.52|72.77|73.65|73.4|72.55|72.57|73.12|73.1|73.15|73.35|73.6|73.85|74.7|73.9|74.15|72.1|72.25|72.12|72.62|72.85|72.65
00310|8913|/commodities/lean-hogs|COMMO:|43.22|42.95|43.05|43.25|42.95|41.9|41.72|41.25|41.55|40.85|40.4|40.27|39.2|38.7|38.65|39.02|39.4|38.97|39.22||40.05|40.27|40.72|40.4|40.6|41.17|41.35|40.62|40.45|40.3|48|47.35|46.85|46.85|46.85|46.6|46.55|46.5|46.75|46.55|46.3|46.12|45.5|45.3|45.85|45.9|46.1|45.8|45.57|45.5|45.65|48.2|47.6|47.22|47.3|47.17|46.8|46.6|46.6|47.15|46.82|46.57|46.77||47.17|48.5|48.82|48.6|49|49.75|49.3|49|49|48.85|48.5|47.97|47.25|46.9|47.6|47.6|47.8|48.05|48.05|48|48.05|48.22|47.8|47.17|47||47|48.1|47.92|48.55|48.65|48|48.02|47.62|47.8|48.42|47.87|47.85|47.85|47.8|47.4|46.85|46.72|46.97|47.15|46.45|46.5|46.4|46.62|45.9|45.1|45.27|40.4|40.4|40.52|40.4|40.2|39.8|39.75|39.55|39.47|39.35|39.87|40.52|40.37|39.72|40.1|40.77|41.65|42.1|42.25||42.45|42.3|42.45|42.32|42.67|43.12|43.27|43.62|43.35|43.37|43.52|43.85|43.65|43.7|44.1|44.2|43.7|43.32|43.05|43.15|43.3|42.7|42.1||41.27|41.45|41.55|41.85|41.25|41.3|41.85|42.52|42|42.52|43.6|43.25|43.4|42.62|42.27|42.3|42.55|42.97|42.87|43.15|43.65|43.62|43.55|44.52|44.85|45.35|45.15|45.25|45.85|46.32|46.75|46.65|46.3|45.92||46.4|46.6|47.05|47.2||46.65|46.12|45.85|44.05|43.3|43.1|42.7|42.5|42.3|41.9|40.6|40.4|40.4|40.52|40.15|40|39.85|39.25|39.4|39.77|39.7||39.85|39.65|39.75|39.82|40.52|40.87|40.65|40.55|40.35|40.15|40.52|41.85|41.47|40.9|40.9|41.5|41.15|40.8|41.07|41|41.12|42.05|41.32|41.67|39.02|39.57|39.55|39.95|40.25|40.3
00311|961618|/commodities/feed-cattle|COMMO:|82.82|83|83|83|83|82.9|82.85|82.7|83.15|83.4|83.2|83.05|82.8|82.3|81.95|82.15|82.1|81.9|81.75||82.42|83.5|83.4|83.35|83.05|83.55|84.1|84.05|84|84|84.45|84.45|84.35|84.4|84.87|84.45|84.67|84.32|84.5|84.2|83.97|83.57|83.35|83.37|83.1|82.9|83.05|83.1|83.55|83.7|83.6|83.57|83.12|83.4|82.85|82.75|81.6|81.4|80.7|80.3|80.75|80.4|78.85||80.1|80.65|81.17|81.02|80.85|81.27|80.9|81.05|80.67|81.27|81.6|80.55|80.47|80.3|80.4|80.07|79.15|78.32|78.55|78.67|77.5|77.42|76.55|76.1|76.07||76.95|76.85|76.65|77.05|76.95|76.65|76.9|77.15|77.1|77.3|77.25|76.95|76.65|76.9|76.55|76.75|76.7|76.5|76.35|76.05|76.02|75.4|75.45|75.25|75.85|75.35|75.22|75.3|76.2|75.85|75.15|75.5|76.2|76.95|77.05|77.25|78.65|79.7|79.25|79.75|81.02|81.3|81.67|81.8|81.1||79.7|79.6|79.72|79.8|79.2|80.55|80.75|80.95|81|80.8|80.85|81.62|81.9|81.85|82.35|82.4|82.5|82.55|82.5|83.35|83.6|84|83.55||81.9|81.67|81.8|82|82.35|81.42|82.92|84.3|84.25|84.27|84.2|84.35|84.27|84.1|83.2|82.27|83.1|83.55|83.45|83.6|83.9|84.25|84.25|84.9|84.75|84.85|84.85|84.8|85.02|84.4|84.35|84.05|83.95|83.52||83.75|83.95|84|84.1||83.8|83.55|83.7|83.55|83.7|83.9|83.85|83.95|83.75|82.9|82.15|81.75|81.9|82.17|82.1|82.3|82.55|82.12|82.22|82.4|82.47||81.8|81.5|81.25|81.52|81.6|81.85|81.6|81.45|81.1|80.9|80.9|81.45|81.4|81.07|81.07|81.5|81.6|81.7|81.5|81.42|81.35|81.8|81.6|81.55|81.6|81.85|81.62|81.9|81.95|81.8
00312|959198|/commodities/lumber|COMMO:|184.6|184.1|183.5|182.5|182.8|184.2|184.8|184.2|184.6|184.3|185.4|184.1|184.6|186.3|186.1|185.2|184.6|184.6|184.6||184.2|183.7|182|182.6|182.7|183.8|183.3|183|182.7|182.5|182.6|181.8|183.7|185.5|185.5|184|184|185.5|186|185|185|186.3|187.6|189.4|188.8|189|189.4|189.4|189.8|190.2|187.7|186.5|185.3|184.9|185.8|186|184.3|182.8|182.6|182.3|182|181.7|180.6||180.2|180.2|180.2|181.5|182.1|182.5|185.4|184.5|183.6|183.9|182.7|182.1|181.9|182.5|182.4|181.9|180.9|181.3|182.4|182.6|182.1|180.5|179.6|178.2|178.1||178.7|179.2|179|179.5|178.5|179.4|178.2|177.5|176.6|172|175.5|174.4|173.8|171.9|172.5|173.8|174|174|174.1|172.5|173.3|170.3|170.7|173.1|171.2|170.8|174|175|174.4|178.9|177|176.3|175.8|176.5|176.8|176.4|175.2|180.2|185.1|183.2|183.1|182.6|182.3|182.9|182.4||180.7|181.2|182|180.7|179.6|181|171.1|175.5|176.5|178.1|180.3|181.5|181.7|181.5|180|180.5|180.5|180.4|182.2|181.5|184.7|186.5|186.6||187|188.3|187.8|186.7|184.8|185.4|186|185.5|184.2|184|183.5|183.2|181.8|182.3|182.1|183.8|182.6|182.2|186.5|186.5|187.1|190.3|189.5|188.7|189|182|183.5|185.1|183.4|183|180.8|178.5|177.7|179.3||180.4|180.8|180.4|181||180.8|180|181|180.3|178.6|177.9|178.6|177.8|177.4|178.6|177.7|176.3|176.6|175.3|175.2|173.6|174.4|174.7|177.2|178.5|179.2||178.3|178.3|178.7|179.6|176.2|173.4|168.5|169.3|170|169.3|168.7|171.2|171|170|174.2|175.3|176.7|175.8|176.5|176.1|178.8|178.5|178|177.2|177.7|176.9|177.8|177|177.5|178.6
00313|959199|/commodities/oats|COMMO:|143.25|144.75|142.25|142|139.5|140.25|139.75|133.5|134|135|134.5|134|134|136|138.25|135|136|134.25|132.75||133.5|132|132|134.25|130.5|134.5|137|139|138|136.5|137.25|135.5|137|137.5|135|140|137.25|134.75|135|137.5|137|132|131.5|131.25|130.25|135.75|141|142.5|142|143|149.5|143|146.5|139.5|138.5|148.25|144.25|142.5|143|146.5|156|160|166||150.5|146.25|146|149.25|149.25|148|151|156.25|163|166.5|168|163|165.25|163.5|158.5|158|162.5|161|160.25|162.5|167.5|168|164|166|162.5||170|172|170|172.5|174.25|180.5|183|180|184|190.5|184.5|182.5|186|185|192.5|191.25|187|181.75|183.5|179|174|174.5|182.75|188.5|195|200|196.5|194|195|193|185.5|179.5|179|182.5|184|184.25|182.25|182.5|188|182.5|186.5|189|196.5|195.25|195.25||205|208.25|207.25|206.25|206.75|207|208.25|209|207|206.5|204|205|209|206.5|205.5|202.25|202.75|202|199|205.5|206|210.5|205||202.25|203.75|208|205.5|202.25|203.5|205.5|209|213|214|216|215.5|216|218|210.5|212|213|225.25|235|234.5|231.25|234|233|230|233|239|234.25|235.25|236|237.5|241.75|242|239|244.5||238.5|237.5|238|236||232.75|229.25|222.5|218.5|225|215|211.75|210.75|206|207.5|202.5|201|198.75|193.25|191|190|190|193|190.5|205|214||210|207.25|199.75|200.5|200.25|205|209.75|207|210.5|215.5|221.5|219.5|210.5|216|221.5|230.5|230|236|231.5|232|233|236.5|244.5|250.25|254|255.5|256|249.5|251.75|251.5
00315|169|/indices/us-30|INDICES:US|2684.46|2673.0601|2652.55|2659.1899|2651.22|2674.3899|2671.9199|2682.1799|2686.1699|2670.97|2654.0701|2655.97|2679.52|2700.6101|2684.27|2684.6499|2705.74|2704.6001|2740.1201||2732.71|2723.5901|2712.3899|2714.6699|2719.27|2727.24|2677.3501|2650.04|2626.52|2646.05|2673.1799|2667.8701|2687.5901|2674.3201|2665.21|2680.96|2680.5801|2686.0701|2691.01|2650.99|2640.74|2653.6399|2635.6201|2635.6201|2630.5|2624.6201|2613.05|2572.6499|2572.0801|2583.46|2566.3899|2573.4099|2544.2|2540.78|2543.25|2515.74|2525.99|2512.71|2502.6599|2487.48|2459.22|2452.5801|2436.8401||2438.73|2418.8201|2457.3201|2491.46|2511.76|2510.4299|2481.98|2463.01|2456.5601|2470.03|2474.3899|2468.8401|2465.8601|2495.52|2492.3501|2488.8101|2504.6001|2508.46|2496.3201|2475.9199|2480.3301|2490.6299|2477.02|2470.96|2464.1499||2480.76|2476.9099|2468.8401|2475.26|2487.8999|2470.1201|2456.2|2446.8501|2448.6799|2439.52|2382.8799|2373.3501|2368.5901|2359.97|2362.8999|2375.55|2379.77|2390.5801|2402.8601|2397.3601|2409.0901|2389.1101|2380.8701|2386.73|2392.96|2377.3799|2361.99|2373.1699|2337.6101|2330.8301|2296|2293.26|2311.3999|2299.8501|2299.3|2285.5601|2288.8601|2294.3501|2292.71|2290.6899|2281.3401|2272.3601|2269.98|2258.3899|2238.04||2240|2255.3601|2262.3201|2253.04|2273.9299|2320.1799|2306.25|2302.3201|2282.1399|2270.1799|2290.3601|2287.6799|2285.54|2274.1101|2260|2243.04|2237.3201|2249.46|2238.21|2245.3601|2272.5|2283.04|2317.1399||2308.75|2303.75|2278.04|2279.8201|2272.3201|2285.71|2313.3899|2339.8201|2316.79|2314.46|2327.6799|2326.96|2331.0701|2308.9299|2314.6399|2291.0701|2258.21|2251.96|2218.3899|2218.3899|2228.3899|2233.5701|2205.8899|2209.29|2222.5|2213.9299|2205.8899|2191.4299|2186.79|2192.1399|2190.3601|2177.6799|2145|2131.79||2168.3899|2166.6101|2158.75|2160.54||2160.3601|2159.6399|2154.8201|2165.54|2146.0701|2132.5|2127.3101|2127.49|2124.47|2139.22|2140.8201|2141.71|2145.8|2123.76|2092.28|2084.28|2101.8799|2101.71|2078.4099|2068.1001|2068.99||2077.7|2059.3899|2039.83|2051.5601|2038.58|2028.98|2065.0801|2054.5901|2066.8601|2109.53|2106.3301|2124.6399|2120.2|2145.6299|2156.6499|2139.05|2142.6001|2134.4199|2141|2129.0901|2157.3601|2166.96|2169.6299|2164.3|2135.6699|2114.1499|2131.76|2128.5601|2121.8|2122.3301
00316|20|/indices/nq-100|INDICES:US|225.81|223.81|220.97|223.44|223.12|222.24|222.18|221.41|221.47|220.62|221.39|222.39|224.32|222.96|221.83|219.79|221.08|220.33|223.49||222|221.38|220.3|219.73|219.52|220.08|217.49|215.38|213.34|214.13|215.96|214.34|214.37|214.58|214.56|215.75|216.03|217.74|217.85|215.14|213.23|212.84|211.63|212.5|212.08|212.07|209.9|207.52|207.59|208.05|209.88|211.01|211.38|211|212.09|210.54|210.22|209.36|209.33|208.7|207.47|206.37|204.6||203.61|201.99|205.95|209.99|213.62|213.57|212.22|210.66|210.39|210.97|210.53|211.06|212.65|215.75|215.28|216.86|217.86|219.15|214.4|212.82|213.19|215.28|214.04|213.04|212.38||212.63|211.88|209.71|210.54|211.46|211.06|210.19|208.25|207.44|207|203.51|202.77|202.38|201.81|201.85|202.09|201.41|200.6|200.16|199.15|198.81|197.14|196.68|196.82|197.84|197.4|195.81|196.73|194.59|194.08|191.82|191.15|190.91|189.28|188.31|186.13|185.01|184.99|184.45|185.66|184.37|182.31|181.66|181.15|180.36||180.03|180.19|179.88|178.97|181.79|185.13|185.07|185.03|184.57|184.18|185.1|185.93|185.64|185.81|184.94|183.6|183.34|183.23|183.24|184.34|184.33|184.68|187.32||187.59|187.25|185.45|185.22|184.61|185.44|188.06|189.88|189.22|188.79|188.94|188.09|186.47|183.98|183.54|182.26|180.76|180.18|177.9|178.06|179.25|178.65|176.35|176.72|178.58|178.43|177.81|176.19|176.36|176.9|177.28|177.07|174.93|172.94||176.56|175|174.12|174.92||174.72|173.87|173.91|174.94|173.76|171.55|171.01|170.06|169.78|170.85|171.22|171.25|172.75|171.69|171.75|170.2|168.74|167.21|165.6|164.44|165.12||164.47|163.28|162.66|165.46|165.47|165.18|167.97|167.84|169.09|172.55|172.4|171.62|171.06|172.74|173.41|172.72|173.83|173.15|174|172.96|175.46|176.85|178.2|179.12|177.07|176.49|174.88|175.15|174.56|172.88
00317|14958|/indices/nasdaq-composite|INDICES:US|471.1|467.74|464.83|466.64|466.16|466.44|466.43|466.12|466.67|465.94|467.11|468.71|471.67|470.34|469.35|468.34|469.27|467.57|471.05||469.34|468.27|466.54|465.83|465.44|465.8|461.67|458.36|456.49|458.28|460.66|459.64|460.21|459.9|459.82|462.05|460.93|462.33|461.4|457.42|455.32|454.08|452.41|453.09|451.87|451.74|449.12|446.15|445.93|445.89|447.72|449.16|447.87|447.32|448.06|446.71|446.4|444.26|442.67|442.19|439.52|436.93|435.02||434.35|431.72|437.46|444|447.3|447.17|445.34|443.51|443.66|444.48|444.86|445.19|446.28|449.82|449.43|451.45|452.28|453.22|447.98|446.49|447.69|448.1|446.03|443.82|443.1||442.77|441.45|439.25|440.07|440.92|439.8|438.29|435.67|434.55|434.79|430.66|429.55|428.45|427.76|428.14|429.25|428.7|427.96|427.39|425.68|425.54|423.32|422.46|421.88|422.59|421.49|419.57|420.58|417.76|417.24|413.87|413.31|413.55|411.14|410.35|408.05|406.99|406.99|406.48|406.66|404.56|402.5|402.27|400.58|400.04||400.07|399.66|398.51|397.68|401.95|406.93|406.01|405.66|405.71|404.19|405.45|405.64|404.84|403.99|402.43|399.78|399.41|398.82|398.13|399.65|400.82|401.34|405.79||405.5|404.08|401.88|401.26|400.22|402.08|405.89|407.68|405.83|404.86|404.55|403.23|401.3|398.51|397.92|396.17|393.38|392|389.76|389.88|390.84|388.89|385.42|385.71|386.71|386.5|385.3|383.93|383.95|384.55|383.75|382.74|378.56|376.87||378.92|376.71|375.6|376.39||376.38|375.1|374.93|375.96|375.5|372.89|372.51|372.47|372.51|374|374.82|374.94|376.12|374.74|373.89|372.48|371.16|368.1|365.87|364.84|365.74||365.35|364.03|364.06|366.71|366.89|367.63|371.49|371.64|373.56|377.39|376.93|376.5|376.27|380.74|381.55|380.82|381.64|381.21|381.77|380.66|384.34|385.67|387.12|387.65|385.72|385.35|384.49|384.38|383.45|381.81
00319|44336|/indices/volatility-s-p-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|2050.99|2046.55|2028.25|2024.55|2022.54|2037.88|2031.85|2034.91|2035.02|2034.7|2025.8199|2019.05|2033.22|2043.8|2043.9|2050.78|2048.98|2053.21|2070.76||2076.3601|2064.73|2060.9299|2056.27|2066.6399|2059.6599|2064.9399|2028.46|2010.17|2008.6899|2036.92|2029.63|2036.92|2031|2023.49|2033.01|2050.99|2042.84|2053.74|2053.3101|2026.35|2031.11|2027.83|2023.6|2034.49|2013.03|2011.34|1989.34|1967.77|1967.03|1978.87|1967.88|1978.34|1955.1899|1960.05|1956.77|1948.84|1947.15|1941.55|1931.8199|1919.77|1892.91|1895.34||1887.52|1881.0699|1890.05|1923.04|1936.9|1926.53|1933.51|1903.8|1894.6|1897.88|1901.05|1898.9399|1892.38|1912.05|1913.21|1925.6899|1928.33|1928.54|1928.01|1913.11|1902.11|1919.03|1899.36|1891.11|1883.29||1895.98|1882.65|1881.8101|1878|1896.4|1891.85|1874.62|1871.34|1860.13|1863.62|1851.78|1815.62|1809.48|1805.99|1810.86|1820.16|1820.9|1822.38|1822.59|1827.35|1830.63|1829.89|1816.04|1814.45|1823.86|1828.2|1811.28|1815.51|1809.48|1787.49|1785.8|1760.95|1771.52|1771.95|1764.65|1765.0699|1755.45|1760|1754.71|1759.79|1751.33|1738.11|1736.74|1732.8199|1726.9||1719.71|1727.85|1731.98|1724.89|1741.0699|1777.4399|1762.3199|1754.5|1755.24|1743.08|1748.47|1749.42|1747.63|1751.33|1733.03|1725.74|1710.2|1718.13|1712.42|1709.98|1735.04|1729.33|1755.87||1760|1750.0601|1746.89|1733.46|1735.6801|1734.2|1756.61|1773.11|1776.6|1757.25|1760.53|1758.9399|1760.21|1761.9|1748.47|1742.34|1729.86|1716.4301|1712.84|1693.17|1704.0601|1705.01|1702.48|1686.3|1689.47|1687.36|1683.97|1677.52|1669.0601|1672.24|1670.23|1665.26|1660.71|1638.72||1652.25|1659.02|1647.49|1645.0601||1650.14|1644.22|1646.65|1646.75|1653.52|1640.62|1630.15|1635.97|1641.47|1642.52|1645.17|1642.84|1650.98|1647.1801|1633.4301|1617.99|1621.6899|1627.3|1611.75|1599.28|1592.72||1600.97|1591.88|1587.12|1587.96|1578.02|1575.0601|1600.12|1597.0601|1599.17|1629.3101|1627.51|1637.24|1631.3199|1646.33|1660.92|1660.08|1659.86|1659.4399|1657.86|1651.3|1674.5601|1679.85|1679.64|1685.66|1681.33|1651.41|1663.46|1648.13|1643.79|1642.52
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2065.74|2073.4299|2071.8701|2086.4199|2082.24|2080.5|2064.5701|2033.7|2028.35|2019.5|2022.3|2018.1899|2018.45|2024.01|2005.3101|2005.89|2007.47|1999.21|1978.55|1972.3199|1956.6899|1953.6801|1943.1899|1943.17|1936.05|1929.74|1917.1801|1906.53|1924.45|1907.0699|1899.8101|1895.4399|1881.58|1865.6|1889.96|1893.39|1886.78|1874.1801|1889.85|1885.74|1886.9301|1871.9|1878.5601|1871.01|1851.27|1840.14|1844.27|1844.71|1832.4|1833.8|1832.34|1818.9301|1804.65|1799.77|1807.73|1802.5699|1804.4|1812.79|1814.74|1814.51|1817.58|1832.25|1849.95|1856.1801|1863.46|1866.1|1872.55|1868.59|1876.36|1867.71|1875.52|1872.49|1862.64|1863.36|1837.66|1829.02|1825.8101|1824.5|1823.3199|1822.87|1813.39|1810.9301|1796.33|1780.1|1784.64|1784.83|1777.26|1770.25|1778.65|1752.08|1744.42||1740.0601|1739.13|1741.16|1749.52|1730.8101|1727.79|1724.1||1730.78|1737.62|1736.47|1727.2|1718.0699|1712.79||1698.64|1695.33||1693.91|1688.45|1682.91|1667.9301|1665.15|1669.21|1669.89|1663.53|1666.87|1654.77|1645.85|1662.76|1660.7|1653.7|1634.71|1622.96|1628.66|1626.7|1618.48|1622.7|1613.01|1605.51|1600.75|1601.73|||1599.28|1594.85|1584.14|1596.85|1606.09|1600.76|1599.36|1586.7|1577.58|1582.79|1569.96|1565.29|1573.1801|1580.75|1575.62|1557.38|1548.72|1538.04|1520.15|1530.3|1526.8101|1556.87|1553.03|1555.51|1561.4|1570.28|1565|1568.89|1562.75|1567.77|1565.46|1563.66|1552.9|1538.27|1537.79|1538.13|1522.84|1536.17|1560.5|1562.67|1561.45|1556.78|1554.59|1544.28|1541.4399|1527.46|1513.13|1513.27|1517.58|1515.83|1507.17|1491.91|1474.95|1467.12|1447.41|1459.16|1459.63|1450.0699|1435.91||1423.67|1423.83|1441.54||1431.04|1426.8101|1419.58|1430.08|1413.61|1403.66|1402.27|1406.9399|1402.78|1369.9|1375.01|1379.53|1378.98|1381|1369.97|1367.84|1369.58|1372.7|1373.41|1383.48|1380.88|1389.76|1389.38|1380.23|1384.28|1368.71|1357.67||1352.78|1345.96|1346.17|1356.04|1349.34|1345.74|1337.38|1346.62|1346.62|1355.24|1352.4301|1350.35|1354.9399|1345.92|1333.41|1314.85|1323.4301|1322.66|1311.87|1328.8199|1311.66|1306.3199|1301.95|1294.1
00352|167|/indices/france-40|INDICES:FR|1906.12|1932.28|1926.03|1919.6899|1906.46|1914.05|1897.37|1895.11|1894.4399|1892.71|1891.58|1889.62|1901.64|1899.72|1901.46|1909.34|1907.83|1892.04|1896.42|1896.46|1885.2|1875.92|1859.71|1855.1899|1853.98|1866.03|1845.53|1817|1807.15|1815.5|1810.71|1825.86|1828.12|||1828.3101|1821|1817.8|1805|1804.6899|1816.92|1825.46|1828.64|1829.63|1814.1899|1824.24|1815.85|1791.83|1791.15|1785.48|1781.65|1773.7|1765.65|1757.4|1766.42||1755.1801|1749.47|1754.46|1728.3101|1729.09|1737.5699|1737.16|1741.59|1737.45|1727.86|1731.99|1752.4|1758.48|1760.1|1760.36|1739.04|1737.59|1739.5601|1718.74|1722.28|1739.74|1745.65|1749.8101|1751.04|1760.73|1760.73|1755.16|1755.5601|1764.63|1764.35|1738.02|1729.65|1722.87|1720.92|1720.92|1689.6|1677.1899|1678.9399|1678.9399|1674.77|1658.02|1674.27|1666.79||1674.27|1655.74|1660.9301|1672.61||1676.79||1668.48|1679.85||1680.53|1673.87|1667.17|1688.37|1698.67|1700.4399|1695.39|1706.65|1701.1801|1692.4|1682.96|1667.16|1674.46|1666.1899|1658.64|1650.0601|1655.6899|1663.8199|1666.5|1655.77|1644.8101|1640.2|1643.9|1635.38|||1624.73|1621.85|1622.87|1603.37|1614.04|1638.6|1632.6|1619|1604.85|1602.38|1612.13|1607.37|1617.04|1627.02|1608.15|1583.01|1574.67|1580.0699|1541.01|1574.17|1581.62|1624.95|1645.5|1632.8199|1612.73|1627.22|1615.3199|1644.15|1650.9399|1690.15|1693.8|1702.09|1677.14|1672.12|1693.48|1683.26|1654.99|1654.99|1665.76|1677.3199|1667.42|1679.72|1644.85|1631.05|1643.87|1643.91|1628.9301|1636.1|1643.23|1643.23|1619.35|1619.35|1631.73|1629.84|1642.99|1627.7|1595.37|1570.77||1573.9399|1559.05|1545.7|1546.79||1539.99|1528.03|1505.3199|1498.71|1478.46|1475.55|1473.1|1483.5|1486.85|1498.2|1497.46|1476.36|1476.36|1498.2|1462.2|1466.84|1473.73|1480.75|1463.67|1466.41|1469.58|1478|1468.41|1455.96|1471.58|1471.84|1470.99|1480.5699|1492.35|1492.35||1492.35|1487.98|1496.5601|1485.15|1501.75|1499.96|1506.67|||1495.96|1476.96|1473.84|1467.25|1463.78|1456.11|1449.5699|1451.87|1428.15|1418.08|1436.84|1423.55
00354|14791|/indices/cac-all-tradable|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1796.8|1804.9|1791.1|1821.1|1844.5|1845.4|1845.9|1853.3|1857.1|1835.6|1822|1816|1830.4|1851.3|1876.3|1883.4|1892.3|1901.2|1897.9|1892.9|1876.9|1880.1|1859.7|1897.9|1910.2|1904.8|1895.8|1891.6|1865.7|1852.5|1847.4|1849.5|1848.3|1828.9|1849.4|1872.9|1864.1|1875.8|1843.3|1829.4|1816.6|1817.4|1802.2||1795.4|1798.7|1786.9|1773.7|1756.2|1764.3|1747.5|1736.5|1731.8|1723.8|1718|1709.1|1705.7|1711.9|1701.4|1689.5|1687.7|1675.2|1681.8|1666.7|1653.1|1638.9|1652.6|1663.3|1646.6|1653.4|1662.5|1657.8|1645.4|1634.1|1629.1|1625|1620|1615.1|1612|1620|1628.5|1613.1|1603.5|1579.7|1580.9|1570.7|1539.3|1519.8|1517.4|1499.2|1494.2|1500.5|1503.2|1520.1|1526.7|1524.5|1519.4|1515.3|1527.9||1531|1528.7|1533.8|1537.8|1548.4|1554.6|||||1576.9|1553.3|1542.6|1538.1|1541.8|1544.8|1555|1565.4|1574|1591.2|1576.5|1587.9|1582.2|1588.5|1584.8|1569.5|1570.9|1558.1|1548.5|1545.5|1527.7|1520.5|1524.8|1515|||1506.3|1505.5|1500.4|1494.9|1512.3|1511.9|1509.1|1505.6|1497.6|1502.9|1503.2|1501.2|1511.6|1514.9|1487.7|1464.3|1460.8|1450.1|1433.6|1468.1|1467.2|1487.7|1490.2|1490.9|1489.4|1490.5|1481.3|1478.4|1481.2|1489.7|1489.9|1493.2|1483.9|1484.9|1479.6|1474.1|1482.3|1490.5|1498.3|1499.8|1500.7|1502.3|1488.7|1482|1476.5|1481.1|1485.7|1486.5|1505.3|1505.1|1499.9|1488.6|1490.8|1493.5|1487.3|1488.1|1471.2|1466.2|||1435.4|1425.3|1413.5||1406.4|1403.1|1403.8|1403.9|1392.4|1395.5|1393.4|1406.6|1416.8|1426.1|1422.8|1422.9|1422.3|1421|1411|1417.4|1420.5|1428|1428.8|1424.2|1437|1432.6|1404.5|1383.3|1382|1428.2|1528.6|1542.7|1531.7|1534.2|1540.7|1561|1579.3|1584.4|1578.7|1594|1593.4|1604.3|1596.4|1590.8|1596.8|1588.3|1597.2|1588.3|1587.7|1590.2|1577.5|1573.6|1555.3|1554.7|1559.5|1551.7
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|142.1|142.2|142.31|143.71|144.81|145.24|145.24|145.2|145.04|144.31|143.46|143.48|143.73|144.23|144.22|145.97|145.64|143.64|142.95|141.03|141.63|142.39|141.77|140.46|140.7|145.08|145.73|145.04|147.32|148.62|148.78|149.03|148.9|147.59|147.32|148.47|147.47|148.75|148.66|147.31|146.31|145.58|145.56|144.79|143.91|143.81|144.21|143.27|143.56|142.81|143.58|143.29|142.36|141.18|142.1|141.92|141.13|139.87|140.3|138.88|138.73|137.33|138|140.02|139.51|139.15|139.91|142.12|141.33|142.13|142.99|142.91|142.9|143.04|141.97|140.5|140.51|138.42|138.67|139.37|138.77|138.79|138.13|136.53|136.91|136.1|135|134.45|134.33|133.97|133.73|132.8|131.01|131.06|131.48|130.34|130.31|130.35|131.68||131.33|131.63|133.3|134.78|135.2|134.31||132.01|131.06|131.44|136.78|135.4|135.02|134.84|134.65|133.39|132.53|133.98|133.97|132.87|130.47|130.39|130.68|129.5|129.47|127.84|128.27|128.48|128.07|127.53|126.93|126.24|125.52|125.61|||124.54|124.31|122.93|123.02|123.5|125.34|124.04|123.93|122.09|122.34|122.64|122.62|123.17|121.95|120.18|119.96|119.66|119.45|118.67|120.73|120.17|121.7|123.18|122.74|121.03|120.6|120.09|121.03|120.77|122.9|122.79|120.39|120.39|121.3|121.52|120.42|119.57|120.88|122.05|122.34|121.34|121.56|121.04|121.09|119.81|118.81|118.6|119.01|120.17|120.18|118.65|117.2|118.19|118.87|118.67|119.27|118.78|118.37|119.53||117.42|117|115.86||115.46|115.11|114.6|115.02|113.88|112.44|111.05|110.93|111.15|110.62|110.11|110.2|111.05|109.81|107.95|107.86|108.47|108.59|107.12|106.31|107.26|108.61|107.13|106.18|105.97|105.68|105.97|106.79|106.39|106.53|107.14|108.83|110.17|110.56|110.11|111.46|111.96|112.42|112.96|112.74|112.61|112.17|112.8|112.19|111.21|111.55|111.76|112.37|111.41|111.46|111.68|110.78
00397|14862|/indices/amx-index|INDICES:NL|174.43|174.68|174.04|175.41|175.78|176.41|175.54|175.04|174.22|174.12|173.32|173.47|174.03|172.6|172.85|172.48|172.36|171.07|169.22|167.88|167.92|168.29|167.91|167.23|167.08|170.05|169.41|168.77|170.63|171.94|172.16|172.92|172.62|171.43|170.88|171.02|169.92|170.67|169.76|168.91|168.79|168.08|167.21|167.22|166.31|166.21|166.95|166.64|166.12|166.26|166.03|166.53|166.05|165.48|166.5|166.64|165.79|165.33|165.33|164.32|165.98|165.49|167.27|168.92|173.37|173.87|173.75|175.3|174.53|174.9|175.2|174.52|176.17|174.43|173.68|172.52|171.45|171.01|169.59|169.68|169.41|168.71|167.69|166.85|167.05|168.08|168.18|166.36|165.89|165.14|164.02|163.6|162.68|162.12|162.42|162.72|162.58|162.06|163.38||165.46|165.58|166.31|168.34|169.04|169.78||168.62|168.16|165.07|171.72|172.15|171.37|170.65|169.42|169.48|168.42|169.36|168.28|166.95|166.52|165.78|165.52|164.03|164.9|164.2|164.29|163.33|163.18|162.29|160.86|160.13|160.43|159.82|||159.68|159.09|157.4|156.73|157.98|161.5|161.05|160.09|159.55|159.18|158.97|159.19|159.68|159.46|158.05|156.9|156.94|156.2|154.9|156.73|155.99|156.55|157.37|157.45|155.91|155.91|155.44|157.24|155.51|158.07|159.12|159.54|153.36|152.62|152.98|151.43|149.06|148.96|149.94|150.19|148.89|148.09|147.83|148.41|148.03|147.22|146.31|146.19|147.45|147.26|145.85|144.54|144.88|145.28|145.05|144.78|143.93|143.41|143.27||141.36|140.8|140.62||139.81|139.81|138.93|139.17|139.51|138.58|137.26|136.69|136.83|137.15|136.92|136.9|137.64|136.8|135.21|134.95|135.26|134.86|132.98|132.59|133.13|132.51|131.41|130.01|129.99|130.33|130.24|131.22|130.87|130.25|131.07|132.74|134.26|135.35|133.81|135.2|135.2|135.51|136.13|136.94|136.48|135.31|134.37|132.61|131.73|131.7|131.84|132.42|131.73|131.75|132.64|131.37
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|768.2|771.62|766.9|756.47|755.1|761.82|765.48|778.38|775.03|782.64|788.7|790.54|794.51|808.83|811.79|797.09|786.48|803.33|815.73|811.57|801.52|804.8|799.96|781.8|774.35|778.93|786.04|796.88|794.5|780.23|766.85|769.45|750.14|732.96|726.09|729.63|729.08|737.5|740.85|716.42|711.32|693.92|663.38|650.35|644.62|648.77|647.4|642.51|640.63|635.97|635.96|634.82|632.89|627.98|631.9|636.05|641.68|643.7|642.04|638.37|633.37|630.88|629.03|629.07|625.57|632.55|634.78|636.16|632.46|635.11|632.44|633.4|634.25|633.65|633.78|632.29|628.77|621.08|619.03|617.13|620.31|619.81|612.28|611.49||620.78|620.61|618.96|619.4|615.24|617.37|624.08|631.1|636.05|634.22|637.65|642.4|641.73|645.13|648.11|644.06|641.83|643.96|646.34|644.01|647.58|651.74|647.64|645.38|639.88|640.42|636.9|634.01||633.89|621.33|623.17|621.15|612.78|617.78|614.37|615.82|618.69|619.92|617.76|625.84|626.11|625.64|628.56|626.25|624.8|632.85|636.38|635.82|||639.14|637.81|627.32|626.76|638.23|642.69|642.63|648.1|645.25|651.71|651.8|654.59|661.15|658.03|648.3|640.78|640.06|633.11|632.38|647.87|648.26|647.63|644.23|658.44|665.49|663.34|663.17|674.7|671.27|685.55|679.13|676.45|669.53||672.85|667.85|661.97|656.56|648.25|645|648.28|651.82|646.33|636.59|637.34|642.52|636.21|634.66|630.01|637.96|638.02|631.63|627.59|618.9|616.45|612.59|610.46|||610.86|610.7|607.93|||605.7|603.17|607.88|608.38|600.53|594.97|597.01|584.66|588.47|587.61|586.09|591.81|601.77|600.4|599.32|608.14|612.46|617.01|616.69|613.15|628.65|631.12|629.71|621.07|625.39|635.79|635.51|646.64|646.08|646.95|653.61|654.15|653.87|647.59|646.14|649.37|653.6|659.05|661.23|663.07|666.13|669.93|672.11|671.6||674.99|668.2|668.05|663.71|660.51|658.92|653.89
00414|41150|/indices/nzx-smallcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3937.3701|3923.02|3914.1001|3901.0701|3897.3501|3901.21|3897.72|3901.3701|3900.6799|3891.5901|3883.05|3881.53|3916.47|3916.6001|3922.1599|3949.1399|3963.21|3966.3999|3988.74||4008.25|4000.95|3994.72|3972.03|3958.3601|3973.5701|3950.95|3934.25|3927.8999|3957.21|3980.22|3987.3|4007.3|3990.1201|3993.9399|3992.0801|3997.95|4002.4399|4007.6699||3961.9099|3974.6399|3972.1299|3959.78|3968.9099|3959.1799|3946.5|3897.02|3897.95|3891.1299|3885.78|3881.71|3859.6599|3848.1399|3844.76|3834.78|3833.8201|3810.8999|3807.71|3793.6499|3782.6001|3773|3749.5701|3749.5601||3725.8301|3742.6499|3763.5|3773.8899|3769.7|3751.8401|3724.47|3728.6201|3745.49|3741.73|3724.8501|3733.3999|3769.74|3778.5701|3796.47|3791.2|3787.2|3759.4099|3724.1299|3720.4199|3722.6499|3702.3301|3690.8601|3682.71|3679.4099|3664.9399|3662.1899|3645.0801|3655.0901||3671.8401|3665.3601|3654.1699|3649|3639.6499|3614.8701|3580.5|3558.3201|3567.6799|3574.1799|3597.8899|3584.3899|3586.1399|3605.54|3605.8101|3597.2|3572.4199|3575.3799|3582.3|3596.0701|3597.8799|3582.51|3597.53|3587.1299|3573.8601|3567.3999|3555.6001|3565.8401|3557.01|3549.3301|3545.03|3547.3601|3549.77|3550.4099|3562.24|3564.1201|3550.6399|3556.23|3554.3301|3541.8799||3541.3501|3552.01|3578.0901|3572.27|3606.51|3629.71|3619.21|3621.4099|3628.74|3619.53|3635.3301|3619.04|3609.7|3588.8101|3581.73|3552.1201|3549.28|3566.8301|3557.02|3558.8799|3574.97|3576.53|3596.9199|3592.74|3599.95|3604.98|3596.02|3599.1299|3564.54|3593.48|3646.46|3688.6499|3660.5701|3651.0901|3651.49|3638.5801|3611.78|3597.3401|3606.01|3613.49|3568.6299|3545.78|3550.3999|3558.52|3570.3601|3542.22|3496.55|3493.21|3491.52|3483.6001|3469.02|3442.02|3441.04|3420.49|3416.3301|3385.95|3355.5|3348.47||3372.9399|3357.6799|3352.24|3361.5901||3357.1001|3349.3101|3337.6799|3327.9099|3298.75|3286.77|3280.3|3286.3301|3285.79|3294.52|3295.9199|3305.6299|3313.8899|3304.73|3295.76|3284.8401|3293.1201|3276.7|3258.8401|3253.55|3247.3301|3247.46|3241.46|3251.9399|3235.5801|3201.3799|3197.97|3209.29|3237.6299|3222.46|3231.0901|3258.96|3250.75|3269.54|3250.3999|3335.23|3371.25|3374.03|3383.53|3389.76|3403.1201|3398.55|3416.6799|3411.0901|3407.21|3403.8899|3380.1799|3368.8799|3369.1699|3372.3401|3367.3|3359.75
00444|37426|/indices/kospi|INDICES:KR|943.44|931.95|924.75|925.42|928.22|932.36|938.13|943.87|952.02|953.17||||964.28|958.88|963.3|957.2|961.72|971.9|975.07|984.09|975.28|983.53|976.37|973.72|945.02|951.07|931.83|918.52|905.85|901.87|904.79|905.72||913.84|914.09|917.08|914.87|906.1|900.66|889.41|890.8|894.24|890.98|895.66|897.45|892.71|897.05|899.1|890.43|897.58|900.59|898.71|905.1||890.39|890.71|891.09|883.19|869.5|878.01|864.01|874.27|875.19|865.9|854.61|864.28|866.48|879.52|882.73|888.02|894.8|903.43|907.14|895.6|914.18|929.66|930.26|919.98|920.48|904.69|897.88|875.99||901.46|925.04|932.48|932.76|938.24|937.36|935.65|930.34|935.08|924.59|930.03|933.69|926.91|928.37|925.37|927.06||945.84|951.09|950.16|944.5||941.8|933.66|941.13|946.2|935.46|939.21|934.72|943.81|949.14|947.73|953.91|958.25|960.01|962.7|944.59|951.48|927.96|955.49|963.36|978.13|982.65||1000.98|1006.15|1003.31|987.44|985.21|978.53|973.09|971.45|983.55|981.56|992.59|991.64|985.68|986.09|986|970.74|971.94||950.87|939.49|923.2|921.53|909.72|916.34||917.9|922.44|917.08|924.45|924.32|917.7|914.88|900.44|895.68|894.15|900.05|897.67|883.27|892.86|891.97|||885.85|878.42|886.68|884.29|881.33|873.92|861.46|858.4|855.96|862.84|868.51|863.07|867.16|881.83|886.62|886.75|889.26|884.63|896.73|901.64|920.28|917.49|919.61|||||||907.2|876.77|891.03|899.63|898.76|916.94|901.96|908.47|922.56|919.99|911.35|879.13|871.14|869.25|857.51|848.46|833.69|825|831.12|836.07|826.03|813.09|805.86|799.14|787.16|785.41|769.59|763.88|759.37|769.27|753.57|770|772.02|762.12|766.19|762.19|758.39|749.15|744.97|736.81|729.79|741.61|740.95|756.03|758.63|764.85|738.12|738.57|728.1|717.17|708.91|699.2|685.71
00456|40820|/indices/shanghai-composite|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|427.67|428.39|432.36|430.38|428.8|434.64|435.36|428.58|427.98|420.33|417.97|415.64|411.61|418.16|418.01|415.26|415.22|414.14|410.53|404.34|401.57|399.66|400.48|403.29|401.83|399.88|397.31|397.18|398.66|399.35|393.56|385.92|383.91|383.91|378.05|369.79|363.9|361.64|360.13|361.52|361.66|361.27|359.88|355.08|354.25|363.52|371.01|374.75|374.03|376.29|362.74|362.6|364.24|362.33|361.58|365.62|366.39|366.13|378.02|385.25|374.11|359.48|351.76|333.41|333.82|348.49|355.99|356.22|356.98|357.63|357.44|362.3|359.56|351.89|351.82|342.97|337.28|333.03|337.45|333.91|321.6|313.34|313.17|317.38|316.77|315.46|309.95|302.94|303.57|305.89|304.71|299.01|298.35|299.77|295.07|289.78|281.17|273.33|270.73|268.18|264.45|259.95|257.7|259.4|261.06|263.38|263.38|263.49|261.07||261.73|256.53|254.13|254.26|255.14|251.27|248.03|246.62|245.84|247.02|246.08|243.35|244.78|242.87|238.9|235.26|232.05|230.91|231.58|231.35|232.02|229.08|224.32|223.75|222.41|||222.47||222.3|221.08|217.86|214.75|214.51|218.35|219.38|213.84|206.15|205.5|207.39|208.36|207.68|208.05|208.31|207.1|207.6|209.03|209.57|209.98|212.02|211.9|212.81|212.33|211.88|211.84|213.73|214.45|215.38|215.26|215.31|214.89|212.14|211.32|210.21|211.1|212.96|212.1|209.55|209.52|210.32|212.6|211.06|214.58|216.92|212.08|209.48|207.29|203.71|203.74|206.94|208.21|207.86|205.65|206.58|209.7||211.53|212.06|213.5|214.44|215.9|216.05|212.95|207.33|205.27|213.25|219.37|222.99|226.18||228.76|226.77|224.28|221.93|220.05|223.23||229.58|228.01|227.67|230.09|228.14|224.43|220.81|221.15|223.91|219.66|213.56|212.76|211.53|211.81|211.15|209|210.42|204.08|200.82|198.5|197.52|197.82|197.82|196.68|195.6|195.26|194.8|192.79|191.82|190.95|190.26|191.71|188.74|183.98|181.72
00508|29049|/indices/idx-composite|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|689.51|691.73|694.47|687.2|700.73|707.26|708.24|702.92|691.32|695.48|712.07|714.28|724.93|721.99|714.35|708.84|705.2|702.03|697.05|692.34|686.52|681.92|682.29|678.08|677.66|670.51|664.86|667.91|663.53|653.81|650.13|643.49|636.79|630.51||624.79|624.48|625.03|624.27|625.39|624.37|618.43|617.32|616.67|624.13|627.55|628.44|628.09|625.82|626.36|622.3|620.42|614.26||616.78|616.43|616.26|616.24|613.85|610.85|607.97|613.97|612.54|610.42||606.21|604.36|598.08|590.59|585.18|578.32|571.94|570.5|564.02|569.82|574.61|575.68|575.01|574.08|571.72|570.27|568.57|561.33|558.33|554.9|564.88|561.62|552.54|551.98|538.9|528.2|525.82|535.71|534.61|540.18||532.15|526.85|523.89|522.67|515.35|513.2|515.21|515.44|519.73||513.51|511.14|501.83||500.21|499.34|502.64|493.53|486.34|484.91|483.08|481.23|474.31|470.34|463.83||461.25|459.83|454.32|453||451.26|443.9|443.71|440.88|440.07|440.35|437.5|435.01|435.42|434.63|435.6|434.3|434.3|440.98|444.02|438.79|438.83|437.01|434.87|433.26|431.9|433.83|429.18|431.07|429.48|433.26|435.78|434.07|438.45|441.33|443.55|443.28||438.99|438.73|437.88|432.24|435.78|444.31|443.29|443.3|446|447.41|445.36|441.35|438.72|433.68|433.23|431.26|433.04|434.13|433.13|434.27|435.09|426.75|427.56|429.61|424.46|419.19|416.71|419.76|423.14|416.39|406.03|401.54|395.53|391.23||386.73|387.14|384|385.43|381.71|373.99|364.22|362.16|369.19|373.46|381.21|384.17|388.1|388.96||387.82|390.5|394.89|396.52||397.15|396.5|392.86|390.33|390.82|402.65|407.61|407.57|409.4|412.7|415.15|413.46|415.53|414.78|413.4|418.61|420.97|420.68|416.85|412.31|411.4|406.65|408.39|409.82|418.74|425|419.89|429.26|434.31||437.56|439.07|441.12|440.75|441.88|442.9|443.17
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.15|0.14|0.14|0.13|0.13|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.11|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06||0.06|0.07|0.07|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|||113.43|||||111.5|||||110.04|||||110.26|||||113.81|||||115.9|||||116.49|||||118.46|||||115.04|||||111.97|||||107.24|||||103.52|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|1008.9|1001.43|993.89|982.74|973.88|961.53|958.59|946.75|944.57|939.79|929.29|927.64|915.42|912.55|880.49|881.57|899.58|911.6|917.84|920.88|877.25|844.39|813.73|797.52|785.11|777.1|773.49|769.15|766.2|766.67|758.76|754.88|751.32||747.33|741.34|740.9|735.85|736.73|734.14|729.86|731.84|727.31|727.08|728.39|724.17|727.49|725.91|725|726.94|727.12|722.26|719.33|717.37|713.68|713.75|715.14|712.09|710.12|708.55|710.03|708.01|707.41|704.16|702.23|701.07|697.6|697.35|696.56|691.56|691.94|691.11|693.76|692.48|696.51|699.87|700.65|700.1||696.9|698.26|705.01|710.88|712.63|712.99|715|714.64|712.58|714.47|719.47|718.48||721.89|724.43|722.79|723.77|721.97|721.61|723.83|723.66|746.32|747.16|745.01|744.02|743.94|744.85|745.95|744.85|745.13||735.48|734.54|732.84|||730.95|728.9|727.38|728.07||719.67|718.43|716.05|718.1||722.44|723.73|726.19|728.41||776.01|774.78|775.68|775.95||||777.14|780.13||780.92|779.84|779.63|779.36||779.29|775.29|770.28|766.82||762.72|758.44|756.49|755.01||754.7|753.26|749.84|748.54||746.73|742.91|741.79|739.69||737.13|731.56|729.13|||727.9|723.56|722.02|722.01||720.54|723.71|724.41|721.07||710.86|709.2|705.16|704.06||701.98|700.12|698.08|700.9||706.91|709.1|709.61|718.94||722.85|720.77|716.32|708.84||709.09|711.75|716.43|721.59||727.9|728.78|731.01|732.12||733.39||736.04|737.53||742.81||745.29|747.78||749.02|750.13|750.12|752.31||753.07|752.64|756.73|754.87||754.84|749.17|747.62|745.95||752.17|756.34|748.62|||721.4|709.16|694.34|685.76||673.99|670.7|674.43|671.38||680.63|684.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE|208|206.25|204.75|203|204.45|206.5|205.5|206|207.5|209.5|209.75|209.75|211|213|214.5|213.5|213.5|213.75|213|213.5|216.25|217.25|217|217.96|217.5|212|212|211.25|211.25|215.91|217.25|218.75|219|217|216|216.5|214.25|213.5|211|211|211.75|212.25|212.25|211.5|211|210.75|210.25|209|208.25|207.75|207.5|207.25|206|205.75|205.75|206|204.75|203|201.5|201|200|198.5|197.5|196.5|196.25|197.5|198.25|198.25|197.5|195.75||195.5|195.25|194.75|196.25|196|196.25|194|192.75|192.25|191.5|189.75|188.75|188.75|189|189|189.25|189|190.5|190.25|189.75|188.5|188|189.25|188.5|186.75|185.75|184.75|183.25||183|182.75|182.25|182.88|183.5|183.5||183.5|183.5||184.25|182.75|181.75|179.75|178.75|178.5|178.5|177.5|177.25|179|178.25|180.75|181|181|182.5|185.25|186.25|186.25|185.75|184.25|184.25|184.25|183|181.75|||181|179.5|179.25|181|182.75|182.75|183.75|181.25|181|181|181|180.75|178.5|177.25|176.5|176.25|176|174.25|174.23|176.5|176.75|175|173.5|172.75|172|171|171|171.25|171.25|171.75|171|169|168.96|170.75|172.25|172.25|171.75|171.5|170.5|170.25|170|168|167.5|167.5|167.25|165.25|165|164.25|164.5|165|164.5|164.25|163.25|160||157|152.5|152.75|152.5|159.5|159.9|159|158.25||158.25|158.17|158.25|157|157|156|156|155.75|154.75|155|154|153.5|154.13|151.75|150|149.75|149|146.75|145.5|145|146.5|149|148.25|147|146.25|145.75|145|144.75|144.25|143.75|147.25|148.5|150|149.5|149.75|149.25|149.25|148.75|148|147|147|147|147|146.75|146|145|144|143.75|144|145|144|144
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1542.36|1556.42|1556.4|1555.8|1564.37|1565.27|1574.4399|1559.99|1522.04|1522.61||1529.97|1527.6899|1523.38|1514.1801|1511.01|1516.1|1536.62|1545.78|1556.78|1545.75|1513.96|1504.09|1510.48|1517.66|1527.35|1534.66|1540.23|1553.23|1556.16|1559.76|1571.78|1563.58|1551.6|1538.45|1555.6899|1563.88|1579.04|1574.96|1582.85|1599.89|1601.1801|1618.5699|1625.7|1631.15|1623.97|1637.74|1636.6801|1603.66|1574.29|1573.15|1537.99|1514.72|1498.59|1511.86|1517.59|1520.34|1522.6801|1524.51|1517.41|1530.05|1512.78|1520.76|1508.58|1518.85|1480.54|1506.58|1525.9399|1554.46|1566.7|1560.01|1519.76|1515.0699|1502.12|1493.58|1450.6801|1451.29|1495.39|1492.8|1513.11|1534.47|1539.47|1529.3|1520.0699|1531.49|1562.37|1613.45|1627.5601|1625.26|1636.3199|1599.27|1569.23|1559.09|1524.35|1550.3199|1569.27|1586.62|1609.95|1600.08|1603.96|1602.98|1618.26|1573.73|1559.05|1598.78||||1609.95|1627.1801|1611.17|1596.9301|1591.8101|1560.4301|1518.46|1525.49|1505.11|1518.02|1495.6899|1526.2|1446.3101|1422.5601|1451.88|1454.8199|1400.54|1408.76|1397.73|1421.21|1397.72|1387.38|1374.4301|1406.27|1346.13|1330.91|1273.74|1278.5|1273.12|1264.63||1287.98|1312.3199|1306.24|1304.37|1274.36|1270.29|1273.03|1234.4|1244.64|1242.78|1233.52|1247.26|1245.6|1236.03|1242.8101|1272.91||1284.8199|1285|1294.28|1308.29|1310.6801|1302.23|1291.8101|1233.55|1248.98|1253.99|1227.46|1212.9301|1210.55|1205.76|1208.97|1214.25|1208.89|1223.05|1220.98|1211.71|1226.36|1246.09|1252.79|1230.36|1222.79|1191.26|1194.48|1183.73||1179.86|1165.42|1171.4399|1187.45|1185.23|1175.76|1169.86|1185.47|||||1160.6|1187.29|1217.36|1290.61|1343.21|1318.5601|1290.03|1297.5601|1331.37|1334.1899|1367.01|1395.48|1429.09|1420.4399|1403.12|1380.67|1364.1899|1359.39|1386.42|1384.22|1335.97|1322.9|1268.61|1274.02|1291.6||1276.91|1248.33|1218.0699|1199.35|1220.96|1221.47|1214.8101|1221.65|1199.75|1201.88|1172.3101|1151.39|1156.98||1160.49|1169.64|1165.99|1159.24|1160.72|1146.8101|1116.02|1079.64|1077.25|1044.36|1051.8|1020.6|1036.5699|1034.3199|1048.3199
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5700|5660|5580|5500|5420|5440|5400|5420|5540|5660||5700|5700|5720|5860|5740|5700|5760|5760|5860|5700|5280|5200|5200|5180|5260|5260|5320|5300|5300|5360|5200|5140|5140|5160|5180|5040|5040|5040|5020|5100|5180|5220|5200|5220|5240|5080|4960|5100|5020|4980|5000|5020|5000|5060|5080|5140|5280|5200|5120|5100|5000|4760|4640|4540|4580|4660|4720|4760|4800|4760|4760|4760|4740|4700|4700|4800|5000|5020|5040|5060|5100|5160|5040|5060|5100|5080|5180|5180|5260|5340|5240|5240|5220|5320|5420|5500|5360|5040|5020|5060|5100|5100|5060|5160||||5200|5220|5220|5100|4980|4940|4940|4940|5000|5020|5040|5020|5060|5020|5120|5180|5220|5280|5200|5220|5320|5340|5360|5240|5100|5020|4780|4680|4560|4400||4580|4600|4620|4900|4840|4920|4600|4460|4440|4400|4420|4600|4640|4660|4660|4840||5020|5020|5000|5020|5100|5160|5200|5340|5340|5300|5340|5420|5420|5420|5300|5280|5260|5280|5300|5380|5420|5480|5380|5260|5220|5300|5280|5220||5280|5400|5400|5400|5200|5120|5200|5220|||||5240|5240|5300|5260|5500|5400|5120|5080|5040|5260|5420|5400|5440|5440|5560|5620|5600|5640|5680|5700|5800|5600|5640|5720|5840||5900|5920|5920|6040|6100|6040|6020|6120|6120|6180|6240|6300|6100||6040|6000|5960|5780|5760|5840|5740|5640|5840|5900|5840|5780|6000|6000|5880
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|4057.1001|3942.8999|3885.7|3828.6001|3809.5|3809.5|3809.5|3828.6001|3790.5|3809.5||3809.5|3809.5|3790.5|3771.3999|3828.6001|3809.5|3790.5|3790.5|3790.5|3790.5|3771.3999|3771.3999|3790.5|3714.3|3847.6001|3847.6001|3866.7|3885.7|3885.7|3866.7|3904.8|3923.8|3923.8|3904.8|3904.8|3809.5|3790.5|3771.3999|3771.3999|3790.5|3790.5|3771.3999|3752.3999|3752.3999|3752.3999|3714.3|3733.3|3714.3|3695.2|3676.2|3695.2|3695.2|3695.2|3714.3|3695.2|3695.2|3714.3|3733.3|3733.3|3695.2|3676.2|3676.2|3676.2|3638.1001|3619|3676.2|3695.2|3714.3|3714.3|3695.2|3676.2|3638.1001|3561.8999|3542.8999|3561.8999|3581|3581|3619|3638.1001|3676.2|3714.3|3676.2|3638.1001|3657.1001|3714.3|3733.3|3733.3|3752.3999|3733.3|3752.3999|3752.3999|3752.3999|3733.3|3733.3|3752.3999|3714.3|3752.3999|3752.3999|3733.3|3771.3999|3809.5|3809.5|3752.3999|3752.3999||||3714.3|3657.1001|3657.1001|3638.1001|3619|3581|3542.8999|3561.8999|3581|3600|3619|3619|3619|3619|3600|3619|3581|3581|3600|3714.3|3752.3999|3676.2|3619|3638.1001|3657.1001|3657.1001|3657.1001|3638.1001|3600|3561.8999||3523.8|3581|3600|3638.1001|3600|3600|3542.8999|3542.8999|3581|3619|3619|3657.1001|3638.1001|3657.1001|3695.2|3733.3||3714.3|3676.2|3657.1001|3695.2|3676.2|3638.1001|3638.1001|3638.1001|3638.1001|3638.1001|3657.1001|3619|3619|3638.1001|3638.1001|3676.2|3676.2|3695.2|3714.3|3714.3|3714.3|3695.2|3733.3|3752.3999|3752.3999|3771.3999|3828.6001|3790.5||3809.5|3847.6001|3771.3999|3790.5|3885.7|3961.8999|3942.8999|3904.8|||||3866.7|3809.5|3733.3|3733.3|3752.3999|3752.3999|3752.3999|3733.3|3676.2|3676.2|3657.1001|3657.1001|3657.1001|3676.2|3657.1001|3638.1001|3638.1001|3619|3638.1001|3638.1001|3619|3581|3561.8999|3638.1001|3657.1001||3619|3581|3542.8999|3581|3581|3581|3600|3600|3619|3619|3581|3600|3600||3676.2|3657.1001|3581|3466.7|3466.7|3485.7|3447.6001|3466.7|3523.8|3619|3676.2|3676.2|3676.2|3676.2|3676.2