Idx|Pair|Code|Indices|1990-09-18|1990-09-17|1990-09-14|1990-09-13|1990-09-12|1990-09-11|1990-09-10|1990-09-07|1990-09-06|1990-09-05|1990-09-04|1990-09-03|1990-08-31|1990-08-30|1990-08-29|1990-08-28|1990-08-27|1990-08-24|1990-08-23|1990-08-22|1990-08-21|1990-08-20|1990-08-17|1990-08-16|1990-08-15|1990-08-14|1990-08-13|1990-08-10|1990-08-09|1990-08-08|1990-08-07|1990-08-06|1990-08-03|1990-08-02|1990-08-01|1990-07-31|1990-07-30|1990-07-27|1990-07-26|1990-07-25|1990-07-24|1990-07-23|1990-07-20|1990-07-19|1990-07-18|1990-07-17|1990-07-16|1990-07-13|1990-07-12|1990-07-11|1990-07-10|1990-07-09|1990-07-06|1990-07-05|1990-07-04|1990-07-03|1990-07-02|1990-06-29|1990-06-28|1990-06-27|1990-06-26|1990-06-25|1990-06-22|1990-06-21|1990-06-20|1990-06-19|1990-06-18|1990-06-15|1990-06-14|1990-06-13|1990-06-12|1990-06-11|1990-06-08|1990-06-07|1990-06-06|1990-06-05|1990-06-04|1990-06-01|1990-05-31|1990-05-30|1990-05-29|1990-05-28|1990-05-25|1990-05-24|1990-05-23|1990-05-22|1990-05-21|1990-05-18|1990-05-17|1990-05-16|1990-05-15|1990-05-14|1990-05-11|1990-05-10|1990-05-09|1990-05-08|1990-05-07|1990-05-04|1990-05-03|1990-05-02|1990-05-01|1990-04-30|1990-04-27|1990-04-26|1990-04-25|1990-04-24|1990-04-23|1990-04-20|1990-04-19|1990-04-18|1990-04-17|1990-04-16|1990-04-13|1990-04-12|1990-04-11|1990-04-10|1990-04-09|1990-04-06|1990-04-05|1990-04-04|1990-04-03|1990-04-02|1990-03-30|1990-03-29|1990-03-28|1990-03-27|1990-03-26|1990-03-23|1990-03-22|1990-03-21|1990-03-20|1990-03-19|1990-03-16|1990-03-15|1990-03-14|1990-03-13|1990-03-12|1990-03-09|1990-03-08|1990-03-07|1990-03-06|1990-03-05|1990-03-02|1990-03-01|1990-02-28|1990-02-27|1990-02-26|1990-02-23|1990-02-22|1990-02-21|1990-02-20|1990-02-19|1990-02-16|1990-02-15|1990-02-14|1990-02-13|1990-02-12|1990-02-09|1990-02-08|1990-02-07|1990-02-06|1990-02-05|1990-02-02|1990-02-01|1990-01-31|1990-01-30|1990-01-29|1990-01-26|1990-01-25|1990-01-24|1990-01-23|1990-01-22|1990-01-19|1990-01-18|1990-01-17|1990-01-16|1990-01-15|1990-01-12|1990-01-11|1990-01-10|1990-01-09|1990-01-08|1990-01-05|1990-01-04|1990-01-03|1990-01-02|1990-01-01|1989-12-29|1989-12-28|1989-12-27|1989-12-26|1989-12-25|1989-12-22|1989-12-21|1989-12-20|1989-12-19|1989-12-18|1989-12-15|1989-12-14|1989-12-13|1989-12-12|1989-12-11|1989-12-08|1989-12-07|1989-12-06|1989-12-05|1989-12-04|1989-12-01|1989-11-30|1989-11-29|1989-11-28|1989-11-27|1989-11-24|1989-11-23|1989-11-22|1989-11-21|1989-11-20|1989-11-17|1989-11-16|1989-11-15|1989-11-14|1989-11-13|1989-11-10|1989-11-09|1989-11-08|1989-11-07|1989-11-06|1989-11-03|1989-11-02|1989-11-01|1989-10-31|1989-10-30|1989-10-27|1989-10-26|1989-10-25|1989-10-24|1989-10-23|1989-10-20|1989-10-19|1989-10-18|1989-10-17|1989-10-16|1989-10-13|1989-10-12|1989-10-11|1989-10-10|1989-10-09|1989-10-06|1989-10-05|1989-10-04|1989-10-03|1989-10-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6726|3.6725|3.6722|3.6724|3.6724|3.6722|3.6725|3.6725|3.6725|3.6727|3.6727|3.6726|3.6726|3.6724|3.672|3.6725|3.6726|3.6726|3.672|3.6727|3.6726|3.6725|3.6725|3.6718|3.671|3.6726|3.6725|3.6725|3.6721|3.6725|3.6725|3.6726|3.6726|3.672|3.6725|3.6725|3.6725|3.6725|3.6717|3.672|3.6726|3.6727|3.6725|3.672|3.672|3.6726|3.6733|3.6733|3.6725|3.6727|3.6726|3.6726|3.6726|3.6727|3.6727|3.6727|3.6727|3.6726|3.6717|3.6725|3.6724|3.6726|3.6726|3.672|3.6725|3.6726|3.6727|3.6726|3.672|3.6727|3.6727|3.6725|3.6725|3.6718|3.6726|3.6727|3.6726|3.6726|3.672|3.6726|3.6727|3.6726|3.6726|3.6719|3.6728|3.6728|3.6725|3.6725|3.6718|3.6726|3.6725|3.6727|3.6727|3.6718|3.6726|3.6725|3.6725|3.6726|3.6725|3.673|3.6727|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.67||3.6724|3.6725|3.6727|3.6722|3.6725|3.6725|3.6725|3.6728|3.6728|3.6726|3.6726|3.6715|3.6725|3.6725|3.6726|3.6726|3.672|3.6726|3.6727|3.6726|3.6726|3.6717|3.6727|3.6726|3.6729|3.6729|3.6725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2005|1.2019|1.2092|1.2315|1.2203|1.2217|1.23|1.2185|1.2143|1.2114|1.2262|1.2255|1.2277|1.2214|1.2002|1.2041||1.1976|1.2024|1.2185|1.224|1.2369|1.2392|1.2469|1.2373|1.2404|1.2453|1.2528|1.2505|1.2571|1.2626|1.2634|1.2723|1.2723|1.2587|1.2626|1.2626|1.2682|1.2796|1.2731|1.2752|1.2747|1.2771|1.2736|1.261|1.2655|1.2796|1.2698|1.265|1.2536|1.2361|1.2466|1.2531|1.2505|1.2438|1.2539|1.2568|1.2626|1.2736|1.269|1.2736|1.2728|1.2749|1.2663|1.2768|1.276|1.2837|1.2895|1.2895|1.2928|1.2917|1.2903|1.295|1.2875|1.295|1.3017|1.3029|1.2995|1.2995|1.2962|1.3055||1.3012|1.3115|1.3063|1.3043|1.3089|1.3146|1.3111|1.3103|1.3068|1.3086|1.3149|1.318|1.3175|1.321||1.3245|1.3236|1.3298|1.3396|1.3324|1.3289|1.314|1.3036|1.3046|1.306|1.2967|1.2937|1.3012|1.3068|||1.3038|1.3046|1.308|1.3051|1.3068|1.3233|1.3034|1.3132|1.3228|1.3268|1.3294|1.3387|1.3401|1.3401|1.3339|1.3342|1.3294|1.3207|1.3245|1.3259|1.3215|1.3098|1.3149|1.3189|1.3154|1.3149|1.3167|1.3132|1.3184|1.3149|1.3098|1.3146|1.3154|1.3072|1.3055|1.308|1.3215|1.3141|1.3137|1.3236|1.3339|1.3419|1.3271|1.3294|1.3307|1.3271|1.3184|1.3029|1.3077|1.292|1.2979|1.3009|1.3063|1.3094|1.3146|1.3132|1.3141|1.2887|1.2575|1.2615|1.2594|1.2615|1.2666|1.261|1.2594|1.2626|1.2682|1.2715|1.2739|1.2715|1.2747|1.2763|1.2731||1.2658|1.2579|1.2516|||1.2674|1.2711|1.2706|1.2739|1.2763|1.2771|1.2731|1.2723|1.2739|1.2755|1.2771|1.2771|1.2771|1.2796|1.2804|1.2829|1.278|1.2821|1.2715|1.2747|1.2755|1.278|1.2887|1.2853|1.2804|1.2788|1.2821|1.2763|1.2706|1.2666|1.2723|1.2658|1.2731|1.2747|1.2788|1.2829|1.2812|1.2804|1.2771|1.2755|1.2853|1.2853|1.2912|1.3063|1.297|1.2945|1.287|1.2987|1.3012|1.3158|1.3021|1.3004|1.2887|1.2862|1.2763|1.2763|1.2862|1.2878|1.2837|1.2862
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3768|0.3769|0.3769|0.3769|0.3748|0.377||0.377|0.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1562|1.1568|1.1608|1.1597|1.159|1.1597|1.1618|1.1631|1.15|1.1507|1.1536|1.1502|1.1465|1.1444|1.1372|1.1391|1.1324|1.1271|1.1288|1.1345|1.1388|1.1418|1.1435|1.1429|1.1422|1.1438|1.1458|1.1465|1.1462|1.1469|1.1481|1.1477|1.1502|1.1507|1.1508|1.1515|1.1511|1.1513|1.1502|1.1511|1.1557|1.1547|1.1513|1.1513|1.1513|1.1526|1.1572|1.1557|1.1555|1.1562|1.1555|1.1573|1.1614|1.1612|1.1604|1.1612|1.1608|1.1625|1.1679|1.1603|1.1711|1.1761|1.1754|1.1713|1.1707|1.173|1.1702|1.1694|1.169|1.1712|1.1703|1.1671|1.1702|1.1672|1.1685|1.1742|1.1734|1.1713|1.1707|1.1733|1.1779|1.1793|1.182|1.1797|1.1822|1.1747|1.1763|1.1732|1.1721|1.1742|1.1742|1.1724|1.1723|1.1642|1.1633|1.162|1.1612|1.1622|1.1656|1.1648|1.1623|1.1635|1.1603|1.1582|1.1591|1.1583|1.1595|1.1618|1.1603|1.1608|1.1637|1.1643|1.1615|1.1607|1.1587|1.1589|1.1606|1.1628|1.1663|1.1656|1.1654|1.1665|1.1694|1.1713|1.1751|1.1753|1.1747|1.1745|1.1748|1.1757|1.177|1.1803|1.1763|1.173|1.1713|1.1755|1.178|1.1757|1.1776|1.1822|1.1849|1.1887|1.1898|1.1878|1.1892|1.1907|1.1937|1.1947|1.1927|1.1974|1.1963|1.1972|1.1967|1.2018|1.2005|1.1986|1.1987|1.1917|1.1927|1.1873|1.1856|1.1862|1.1858|1.1848|1.1837|1.186|1.1858|1.1892|1.1823|1.1755|1.177|1.1786|1.1707|1.1643|1.1627|1.1608|1.1562|1.1551|1.1544|1.1579|1.1595|1.1593|1.1591|1.1603|1.159|1.1573||1.1562|1.1558|1.157|1.1583|1.158|1.1572|1.1587|1.1604|1.1597|1.1601|1.1599|1.1593|1.1585|1.1618|1.161|1.1606|1.161|1.1599|1.1622|1.1633|1.1641|1.163|1.165|1.1658|1.1662|1.1652|1.1679|1.1684|1.169|1.1692|1.1683|1.1683|1.1679|1.1671|1.1653|1.1656|1.1663|1.1677|1.17|1.17|1.1717|1.1713|1.1734|1.1728|1.1717|1.1744|1.174|1.1709|1.1698|1.1698|1.1728|1.1728|1.1721|1.1741|1.1732|1.1719|1.1725|1.1737|1.1715|1.1734|1.1739|1.1722|1.173|1.1734|1.1745
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2755|1.275|1.2845|1.3|1.3145|1.3107|1.299|1.2955|1.287|1.292|1.3075|1.303|1.285|1.2865|1.275|1.2635|1.255|1.2535|1.2525|1.27|1.28|1.283|1.278|1.2875|1.292|1.3005|1.311|1.336|1.334|1.3285|1.3185|1.3215|1.342|1.346|1.347|1.3435|1.358|1.3605|1.371|1.3705|1.37|1.3785|1.3995|1.403|1.4005|1.3995|1.401|1.3865|1.386|1.381|1.382|1.3885|1.396|1.392|1.3868|1.388|1.394|1.4095|1.406|1.3945|1.396|1.402|1.407|1.409|1.4098|1.4065|1.413|1.429|1.4215|1.422|1.4312|1.4365|1.44|1.4338|1.4238|1.4273|1.429|1.42|1.4183|1.4043|1.4055|1.4178|1.4175|1.411|1.404|1.4148|1.404|1.4|1.3915|1.3953|1.3875|1.39|1.385|1.3855|1.395|1.427|1.4275|1.4395|1.4515|1.451|1.451|1.447|1.4505|1.455|1.456|1.485|1.48|1.48|1.4752|1.475|1.4875|1.4835|1.4805|1.4753|1.477|1.481|1.4903|1.494|1.4985|1.5|1.498|1.5|1.491|1.4925|1.51|1.5155|1.514|1.5055|1.5065|1.516|1.5045|1.502|1.504|1.5155|1.515|1.517|1.509|1.503|1.4955|1.4965|1.491|1.4935|1.497|1.496|1.482|1.481|1.4755|1.4675|1.468|1.471|1.4768|1.4845|1.4875|1.4915|1.489|1.493|1.4895|1.486|1.484|1.4737|1.4695|1.471|1.4867|1.4905|1.485|1.4763|1.477|1.4825|1.4825|1.485|1.5025|1.5225|1.513|1.5065|1.495|1.506|1.4915|1.486|1.5|1.502|1.514|1.5185|1.532|1.5315|1.5685|1.533||1.535|1.5205|1.5245|1.543|1.545|1.543|1.551|1.552|1.5425|1.538|1.541|1.548|1.547|1.5725|1.5897|1.5845|1.5845|1.5835|1.5865|1.588|1.587|1.586|1.5825|1.58|1.597|1.6055|1.608|1.6035|1.61|1.627|1.627|1.6195|1.6165|1.6145|1.638|1.6217|1.613|1.611|1.6143|1.6198|1.611|1.613|1.611|1.6044|1.5977|1.5947|1.6058|1.6058|1.6044|1.6162|1.6097|1.6046|1.6143|1.6143|1.6097|1.6359|1.6658|1.6558|1.6422|1.6359|1.6259|1.6134|1.6218|1.6243|1.6146
00016|2110|/currencies/usd-clp|CURRENCY:CLP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|4.7399|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7334|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7334|4.7334|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314
00019|2112|/currencies/usd-cop|CURRENCY:COP|611.73|611.17|610.64|606.97|609.56|608.97|608.47|607.96|607.45|606.93|606.37||605.11|604.46|603.81|603.14|602.49|601.83|601.17|600.52|599.85|599.85|599.22|598.56|597.9||596.61|595.97|595.3|594.64|594.64|593.99|593.35|592.69|592.05|591.4|590.74|590.08|589.43|588.81|588.15|587.51|587.51|586.86|586.21|585.55|584.88|584.23|583.59|582.94|582.3|581.63|580.97|580.3||578.99|578.99|577.69|577.69|576.4|576.4|576.4|575.75|575.1|574.44|573.32|573.79|573.51|572.5|571.84|571.17|570.54|569.89|569.22|568.56|567.9|567.42|566.61|565.96|565.33|564.68||564.02|563.35|562.06|562.06|561.38|560.73|563.55|559.43|558.76|558.12|556.82|556.82|555.53|555.53|554.87|554.2|553.57||552.91||551.58|550.91|549.6|549.6|548.93|548.29|547.65|546.99|545.01|545.01||545.01|544.96|544.34|543.7|541.76|541.76|541.76|541.1|540.47|539.85|539.2|538.56|537.95|537.29|536.63|536.01|535.36|534.69|534.69|534.08|533.42|532.14|532.14|531.53|530.86|530.2|529.53|528.87|528.21|527.55|526.88|526.22|525.55|525.38|524.23|523.56|522.92|522.25||520.92|520.26|519.6|518.93|518.29|517.62|516.96|516.31|515.64|514.98|514.31|513.59|513.01|512.35|511.71|511.32|510.42|509.77|509.15|508.24|507.86|507.86|506.55|505.88||504.6|503.94|503.3|502.66|502.67|502.02|501.36|500.72|500.08||499.44|499.44|498.81|||497.55|496.94|495.67|495.04|495.04|494.44|493.83|493.19|492.57|491.96|491.97|491.34|490.73|490.1|488.3|488.84|488.31|487.77|487.22|486.7|486.7||485.11|484.57|484.04|483.52|482.97|482.43|481.92|481.92|481.37|480.84|480.28|||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.8925|5.926|5.9515|6.0475|6.0385|6|5.985|5.939|5.939|5.987|6.025|6.02|5.97|5.967|5.932|5.9135|5.901|5.93|5.924|5.9625|5.9775|5.9535|5.922|5.9665|5.937|6.002|6.002|6.074|6.043|6.0305|5.996|5.989|6.053|6.041|6.055|6.0725|6.1227|6.145|6.161|6.166|6.173|6.1985|6.221|6.2445|6.2455|6.2725|6.252|6.235|6.297|6.235|6.2375|6.26|6.2815|6.271|6.261|6.2945|6.282|6.329|6.326|6.3125|6.379|6.3695|6.3705|6.374|6.3695|6.3665|6.399|6.439|6.4015|6.43|6.4135|6.433|6.445|6.4245|6.415|6.428|6.463|6.4345|6.4075|6.3596|6.355|6.385|6.38|6.36|6.3275|6.3415|6.2925|6.2855|6.251|6.2665|6.26|6.259|6.2565|6.235|6.2475|6.2835|6.2845|6.3425|6.3785|6.392|6.3925|6.381|6.379|6.37|6.397|6.44|6.438|6.389|6.366|6.379|6.3975|6.4075|6.383|6.3815|6.3815|6.402|6.4505|6.469|6.4915|6.4765|6.485|6.4715|6.455|6.476|6.506|6.4995|6.507|6.504|6.515|6.5125|6.4485|6.438|6.484|6.515|6.5365|6.552|6.53|6.5075|6.4955|6.52|6.489|6.51|6.555|6.539|6.491|6.473|6.4725|6.4295|6.4285|6.405|6.4275|6.4485|6.5|6.467|6.4385|6.484|6.4345|6.4335|6.425|6.3825|6.3825|6.446|6.4755|6.474|6.489|6.446|6.452|6.511|6.515|6.489|6.5575|6.636|6.598|6.541|6.5015|6.555|6.511|6.48|6.52|6.464|6.48|6.46|6.526|6.53|6.65|6.535||6.565|6.521|6.5615|6.635|6.635|6.634|6.705|6.759|6.707|6.6785|6.6825|6.696|6.5975|6.775|6.849|6.86|6.8375|6.845|6.893|6.876|6.89|6.906|6.897|6.892|6.9275|6.976|7.0245|6.9975|7.055|7.1165|7.1415|7.1415|7.1293|7.1295|7.21|7.1725|7.144|7.128|7.1425|7.1775|7.144|7.165|7.145|7.1317|7.1217|7.1159|7.1575|7.1374|7.1389|7.2163|7.1718|7.1589|7.1761|7.202|7.1761|7.3826|7.4184|7.3984|7.3338|7.3281|7.3181|7.2593|7.298|7.308|7.2794
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|2.7467|2.7567|2.7567|2.7567|2.7467|2.7492|2.7392|2.7367|2.7367|2.7367|2.7367|2.7267|2.7267|2.7267|2.7167|2.7167|2.7067|2.6967|2.6967|2.6967|2.7067|2.7067||2.7067|2.7067|2.7167|2.7167|2.7267|2.7267|2.7267|2.7167|2.7067|2.7167|2.7267|2.7067|2.7167|2.7167|2.7067|2.7067|2.7092|2.7092|2.7067|2.7067|2.7067|2.7167|2.7167|2.7067|2.7167|2.7167|2.7067|2.7067|2.7067|2.7167|2.7167|2.7167|2.7192|2.7192|2.7192|2.7192|2.7092|2.7092|2.7092|2.7192|2.7067|2.7067|2.7067|2.7167|2.7092|2.7092|2.7092|2.6992|2.6967|2.6892|2.6892|2.6967|2.6967|2.6967|2.6892|2.6892|2.6792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7393|0.7418|0.7453|0.7563|0.7557|0.7592|0.7531|0.7469|0.7438|0.747|0.7547|0.7548|0.7512|0.7453|0.7402|0.7385||0.7393|0.7383|0.7411|0.7417|0.7421|0.7384|0.7428|0.7401|0.7463|0.7483|0.7574|0.7566|0.7574|0.7497|0.7478|0.756|0.7612|0.7566|0.7555|0.7638|0.7673|0.7702|0.7706|0.7713|0.7744|0.7798|0.7806|0.7784|0.7837|0.7852|0.7817|0.7881|0.7827|0.78|0.7821|0.7849|0.783|0.7817|0.7864|0.7874|0.7921|0.7929|0.7906|0.7964|0.7962|0.7974|0.7976|0.7995|0.7956|0.8005|0.8083|0.8038|0.8047|0.8047|0.8052|0.808|0.8054|0.8036|0.8059|0.8082|0.8044|0.8075|0.7983|0.7958||0.7997|0.7957|0.7958|0.7954|0.7908|0.7868|0.7856|0.7837|0.7855|0.7841|0.7788|0.7819|0.7809|0.7894||0.7954|0.8004|0.8015|0.8003|0.7993|0.8|0.7988|0.8013|0.807|0.8084|0.8025|0.7991|0.7977|0.8013|||0.7979|0.7986|0.8063|0.8061|0.8082|0.8107|0.8098|0.8104|0.8122|0.8089|0.8112|0.8159|0.8169|0.8181|0.816|0.8151|0.8161|0.8105|0.8039|0.8107|0.8166|0.8181|0.8217|0.8162|0.8139|0.8141|0.8164|0.813|0.8145|0.8192|0.8175|0.8103|0.8068|0.8088|0.8035|0.8002|0.7992|0.8033|0.8036|0.8076|0.8059|0.8026|0.806|0.8015|0.8047|0.8025|0.7953|0.7957|0.8019|0.8096|0.8068|0.8085|0.8043|0.8035|0.8108|0.8122|0.8082|0.8161|0.8252|0.8209|0.819|0.8102|0.8149|0.8119|0.8059|0.8086|0.809|0.8093|0.8031|0.8092|0.8139|0.8267|0.8233||0.8148|0.8135|0.8147|||0.8221|0.8281|0.8381|0.8324|0.829|0.8302|0.8344|0.8339|0.8387|0.8486|0.8513|0.8506|0.8471|0.8549|0.8543|0.8556|0.8571|0.8552|0.8602|0.8585|0.8654|0.87|0.8714|0.8725|0.8798|0.8819|0.8784|0.8797|0.8856|0.8896|0.8875|0.8814|0.8805|0.8812|0.8844|0.8806|0.8823|0.8792|0.8793|0.8781|0.879|0.8826|0.8789|0.8816|0.8875|0.8876|0.8841|0.8858|0.8874|0.889|0.906|0.9102|0.9154|0.9009|0.9011|0.9036|0.8946|0.8984|0.899|0.8951
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5212|0.5247|0.5276|0.5363|0.536|0.5417|0.5373|0.5289|0.5253|0.5276|0.5333|0.5344|0.5289|0.5194|0.5133|0.5132||0.5123|0.5122|0.5188|0.5202|0.5211|0.5221|0.5269|0.5245|0.529|0.5302|0.5348|0.5346|0.5357|0.5326|0.5329|0.5386|0.5431|0.5397|0.5379|0.5421|0.545|0.552|0.5529|0.5483|0.549|0.5511|0.5511|0.548|0.5526|0.5545|0.5541|0.559|0.5551|0.5501|0.5531|0.5593|0.5604|0.5598|0.565|0.5686|0.5734|0.5751|0.574|0.5758|0.5775|0.5783|0.5795|0.5813|0.5822|0.5849|0.5871|0.5851|0.5853|0.5877|0.5934|0.5942|0.5923|0.5927|0.5949|0.5982|0.5936|0.5961|0.589|0.5906||0.5916|0.5908|0.59|0.5911|0.5908|0.5918|0.5917|0.5953|0.5954|0.595|0.5951|0.5975|0.5955|0.5993||0.6027|0.609|0.6092|0.6102|0.6116|0.6117|0.6117|0.6109|0.6117|0.6111|0.6095|0.6082|0.6111|0.6136|||0.6085|0.6086|0.6119|0.6099|0.6102|0.6089|0.6088|0.612|0.6137|0.6077|0.6131|0.6141|0.616|0.6201|0.6226|0.6249|0.6273|0.6209|0.6184|0.6157|0.6205|0.6211|0.6248|0.621|0.6174|0.6093|0.6099|0.6064|0.6093|0.6043|0.5991|0.5915|0.5918|0.5896|0.5857|0.5831|0.5834|0.5868|0.5872|0.5908|0.5902|0.5899|0.5922|0.5896|0.5915|0.5926|0.5884|0.5874|0.59|0.5952|0.5944|0.5952|0.5936|0.5954|0.6022|0.6046|0.6038|0.6083|0.6099|0.6084|0.6072|0.6046|0.6039|0.6003|0.5992|0.6031|0.6028|0.6046|0.6055|0.6101|0.6147|0.62|0.6194||0.6202|0.6202|0.6154|||0.6169|0.62|0.6246|0.6238|0.6232|0.6228|0.6259|0.6245|0.6241|0.6296|0.6334|0.6343|0.6337|0.6371|0.6399|0.6392|0.6373|0.6394|0.6402|0.6402|0.6401|0.6402|0.64|0.6393|0.6412|0.6378|0.632|0.6319|0.6323|0.6328|0.6333|0.63|0.6307|0.6322|0.6344|0.6359|0.6379|0.6325|0.633|0.6331|0.6339|0.6221|0.6207|0.6236|0.6273|0.6296|0.6266|0.6297|0.6327|0.6331|0.64|0.6438|0.6476|0.6392|0.6337|0.6234|0.6175|0.6239|0.6217|0.618
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.874|5.683|5.683|5.532|5.436|5.305|5.305|5.305|5.229|5.172|5.172|5.118|5.118|5.043|5.043|4.964|4.887|4.887|4.656|4.524|4.149|4.149|4.149|4.149|4.149|4.149|4.098|4.098|4.098|4.098|4.098|4.098|4.098|4.098|4.15|4.15|4.15|4.15|4.15|4.205|4.205|4.205|4.205|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.586|4.586|4.317|4.317|4.207|4.207|4.129|4.129|4.129|4.129|4.129|4.053|4.053|4.053|4.053|3.996|3.996|3.995|3.996|3.996|3.996|3.918|3.918|3.918|3.918|3.918|3.918|3.918|3.918|3.866|3.866|3.866|3.866|3.866|3.866|3.866|3.776|3.776|3.776|3.776|3.776|3.776|3.776|3.776|3.92|3.864|3.792|3.792|3.792|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.665|3.576|3.576|3.576|3.576|3.525|3.459|3.459|3.459|3.459|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.402|3.529|3.529|3.287|3.007|3.007|2.898|2.923|2.78|2.78|2.78|2.78|||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.757|7.7585|7.7638|7.766|7.769|7.7685|7.7655|7.7647|7.764|7.764|7.7643|7.7605|7.7585|7.7605|7.769|7.7705|7.7715|7.772|7.7775|7.777|7.772|7.77|7.7695|7.7695|7.7695|7.769|7.7718|7.7715|7.7705|7.7728|7.772|7.7655|7.7645|7.7635|7.762|7.7615|7.7625|7.76|7.759|7.759|7.758|7.762|7.7645|7.766|7.7648|7.7675|7.765|7.766|7.7705|7.767|7.763|7.771|7.777|7.7804|7.7825|7.7855|7.785|7.7845|7.787|7.7845|7.7835|7.7835|7.7835|7.787|7.7873|7.786|7.7823|7.783|7.782|7.7814|7.7815|7.7805|7.7775|7.7765|7.779|7.7805|7.78|7.7805|7.779|7.7785|7.78|7.782|7.781|7.78|7.7785|7.777|7.782|7.7855|7.7845|7.7845|7.781|7.789|7.7895|7.789|7.789|7.7915|7.7915|7.7907|7.79|7.789|7.789|7.792|7.7888|7.788|7.789|7.789|7.7915|7.7918|7.791|7.792|7.7935|7.7966|7.7966|7.7955|7.795|7.797|7.7975|7.799|7.7985|7.7995|7.799|7.802|7.8045|7.812|7.8135|7.813|7.8132|7.8128|7.812|7.812|7.8125|7.8108|7.8105|7.81|7.809|7.8095|7.812|7.811|7.8098|7.8093|7.809|7.809|7.808|7.8076|7.807|7.8065|7.808|7.8065|7.8055|7.806|7.808|7.8075|7.808|7.806|7.808|7.81|7.81|7.809|7.81|7.8085|7.8087|7.8095|7.8105|7.81|7.81|7.8105|7.809|7.8095|7.811|7.8092|7.8088|7.8088|7.808|7.8085|7.8075|7.808|7.8077|7.807|7.807|7.806|7.81|7.8095|7.8125|7.812|7.8105|7.8075||7.803|7.8075|7.8085|7.8065|7.803|7.803|7.8075|7.8045|7.8055|7.8065|7.8043|7.802|7.8015|7.806|7.809|7.812|7.803|7.803|7.803|7.8128|7.8135|7.8035|7.812|7.803|7.808|7.8102|7.803|7.8031|7.812|7.8027|7.812|7.8117|7.8118|7.8035|7.8035|7.811|7.803|7.801|7.8038|7.8025|7.8105|7.802|7.801|7.8077|7.8073|7.8075|7.8065|7.806|7.8085|7.81|7.8105|7.8095|7.81|7.81|7.812|7.811|7.809|7.808|7.807||7.805|7.804|7.803|7.802|7.803
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1780|1780|1786|1786|1786|1786|1786|1776|1776|1776|1776|1776|1774|1774|1774|1774|1774|1775|1775|1775|1775|1773|1773|1773|1773|1773|1773
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|17.846|17.856|17.859|17.849|17.762|17.781|17.742|17.624|17.549|17.57|17.638|17.607|17.524|17.458|17.39|17.378|17.365|17.324|17.309|17.342|17.363|17.312||17.318|17.36|17.337|17.36|17.376|17.367|17.339|17.31|17.325|17.385|17.382|17.382|17.37|17.367|17.422|17.446|17.441|17.428|17.45|17.432|17.429|17.396|17.441|17.458|17.4|17.443|17.387|17.368|17.387|17.431|17.444|17.472|17.472|17.466|17.465|17.46|17.441|17.429|17.447|17.431|17.426|17.42|17.42|17.429|17.426|17.402|17.435|17.463|17.481|17.428|17.44|17.447|17.46|17.429|17.384|17.363|17.348|17.3||17.19|17.21|17.21|17.22|17.22|17.22|17.18|17.21|17.23|17.24|17.27|17.23|17.2|17.25|17.28|17.28|17.28||17.29||17.3|17.3|17.27|17.27|17.27|17.24|17.24|17.28|17.26|17.23|17.23|17.19|17.19|17.19|17.18|17.16|17.14|17.15|17.17|17.18|17.18|17.11|17.11|17.11|17.14|17.12|17.08|17.02|17.02|17.05|17.03|17.03|17.03|17.03|16.97|16.97|16.97|16.97|16.98|16.98|16.96|16.96|16.96|16.96|16.94|16.92|16.91|16.91|16.92||16.92|16.89|16.88|16.93|16.93|16.88|16.88|16.87|16.88|16.91|16.89|16.9|16.88|16.89|16.89|16.93|16.93|16.92|16.93|16.95|16.95|16.93|16.92|16.91||16.85|16.85|16.85|16.88|16.88|16.88|16.9|16.89|16.8||16.84|16.84|16.84|16.84||16.84|16.84|16.85|16.86|16.86|16.85|16.85|16.86|16.86|16.86|16.86|16.86|16.88|16.89|16.9|16.89|16.86|16.91|16.89|16.89|16.89||16.87|16.86|16.87|16.87|16.86|16.85|16.86|16.86|16.85|16.84|16.81|16.88|16.91|16.91|16.91|16.89|16.88|16.9|16.85|16.82|16.81|16.77|16.82|16.81|16.81|16.8|16.78|16.8|16.86|16.86|16.9|16.85||16.8|16.77|16.78|16.86|16.67
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|7.48|7.45|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.19|6.19|6.19|6.19|6.19|6.11|6.11|6.11|6.11|6.06|6.06|6.06|6.06|6.06|6.02|6.02|5.98|5.98|5.98|5.93
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.671|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.672|0.672|0.672|0.672|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6708|0.6708|0.6708|0.6713|0.6713|0.6713|0.6713|0.6713|0.6713|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6815|0.6815|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875
00046|3|/currencies/usd-jpy|CURRENCY:JPY|136.45|135.85|135.7|135.9|137.4|139.45|138.66|139.8|140.5|141.4|143.15|143.18|143.18|143|142.9|142.7|144|145.35|145.35|145.1|145.95|146.15|147.03|147.05|146.6|148.63|149.65|149.4|149.25|149.55|149.17|149.05|148.55|146.4|145.5|145.69|147.75|148.85|148.77|148.7|147.9|148|147.7|147.22|146.85|147.7|147.5|146.75|146.65|147.4|148.15|150.25|150.5|150|149.38|150.73|150.75|151.55|152.65|153.78|154.5|154.76|154.55|154.05|153|153.35|153.45|153.58|153.25|154.2|153.65|153.27|152.48|152.25|152.2|152.08|151.8|150.7|151.18|150.27|148.75|148.85|149.13|150.78|150.5|151.1|152.85|151.88|151.5|150|150.18|152.2|152.55|156.28|156.25|157.28|157.45|157.98|157.4|157.74|158.25|158.7|158.5|158.15|158.45|157.51|156.85|156.35|156.1|157.98|159.13|158.8|158|157.85|157.37|157.38|155.45|156.5|157.13|157.78|158.24|158.25|155.7|156.1|157.1|156.31|154.7|152.7|154.15|153.55|152.1|152.25|151.75|151.98|151.55|151.85|151.2|150.88|149.75|149.72|148.4|148.48|149.35|148.9|148.15|148.05|147.05|145.78|145.07|144.55|144.35|143.8|143.8|144.25|144.05|144.15|144|144.4|144.8|144.85|144.3|144.55|144.7|144.2|143.85|142.7|142.5|142.75|143.75|144.65|145.76|146|145.03|145.3|145.15|145.1|145.05|144.75|144.95|144.45|144.05|143.85|143|142.8|145.05|143.4||143.1|141.8|141.6|141.75|141.9|142.25|143.35|143.65|143.05|143.45|143.5|143.8|143.25|143.8|144.15|143.8|143.85|143.55|143.45|143.15|142.75|142.35|142.25|143|142.95|143.15|142.93|143.05|143.45|144.12|143.8|143.35|142.95|142.85|143.03|142.44|142.1|142.53|142.8|142.97|142.25|143.15|142.6|141.97|141.48|141.37|141.34|141.08|141.08|141.73|141.19|140.68|140.39|140.48|140.28|141.48|143.46|142.39|142.33|141.37|141.66|140.17|140.32|139.57|138.53
00047|2143|/currencies/usd-kes|CURRENCY:KES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|715.35|715.75|716.1|715.7|714.95|715.05|715.45|716|715.15|714.5|713.65|713.7|712.95|713.6|713.9|714.55|715.3|715.2|715.35|715.65|715.7|716.3||717.1|717.65|716.95|716.45|715.45|714.65|714.8|715.3|714.2|713.75|713.1|713.15|713.6|714.9|715.05|715.25|715.7|715.55|715.45|715.05|715.25|715.35|715.55|715.35|715.85|715.85|716.45|717.1|716.85|716.4|715.8|715.4|715.45|715.15|716.05|715.95|716.25|716.25|716.35|716.55|715.85|715.95|716.3|716.35|715.85|715.7|715.85|716.05|715.45|714.7|713.55|714|713.4|712.1|711.4|711.25|711.75|714.8||714.6|714.3|714.8|714.5|712.8|712|711.7|711.3|710.9|710.5|710.4|710.3|710.7|710.1|708.6|708.3|708.6||709.2|709.8|709.4|709|708.4|707.9|707.9|708.5|709.8|709.9|709.7|709.3|709.2|709|709.8|709.7|709.4|709|708.4|708.4|706.6|704.9|703.7|703.1|704.1|703.8|702.2|700.9|700.5|700.1|699.7|699|699.9|700.9|701.3|701.4|701.1|700.8|699.6|698.3|697.4|695.9|696.7||696.7|696|695.1|694.3|693.5|693.1|693.1||692.8|692.3|692.4|691.6|691.7|691.8|691|690.5|690.7|690.8|690.1|689.5|689|688.3|687.7||687.8|687.9|688.4|687.9|687.2|686.5|686.6|685.7||685.6|685.2|684.7|684|683.6|683.7|684.2|683.5|||681.4|680.6|680.8|680.1||679.3|679.4|678.5|677.8|677.9|677|676.1|676.2|676.4|676.5|676|676.1|676.2|675.9|675.6|675.3|675.3|675.5|675.2|675.3|675.8||675|675.1|675|674.9|674.8|674.9|675|674.8|674.7|674.6|674.7|674.8|674.6|674.7|674.6|674.4|674.2|674.3|674.2|674|674.1|674.2|674.1|673.9|674|674.1|673.8|673.9|674|674.1|673.8|673.5||673.2|673|672.9||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874||0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2879|0.2889|0.2899|0.2899|0.2897|0.2895|0.2898|0.2903|0.2902|0.2898|0.2905|0.2907|0.2903|0.2907|0.2901|0.2908|0.2912|0.2914|0.2913|0.291|0.2916|0.2918|0.2925|0.2925|0.2922|0.2928|0.2928|0.2924|0.2923|0.2922|0.292|0.2923|0.2926|0.2923|0.2925|0.2924|0.2927|0.292|0.2918|0.2918|0.2919|0.2924|0.2918|0.2916|0.2911|0.2908|0.291|0.2912|0.2912|0.2912|0.2912|0.29|0.2909|0.2905|0.2908|0.2906|0.2908|0.2903|0.2912|0.292|0.2923|0.2923|0.2933|0.2936|0.2935|0.2934|0.2936|0.2939|0.2939|0.294|0.2941|0.2938|0.2931|0.2931|0.2938|0.2939|0.2935|0.2935|0.2934|0.2934|0.293|0.2934|0.2936|0.2939|0.2942|0.2943|0.2945|0.2939|0.2942|0.294|0.2945|0.2946|0.2943|0.2944|0.2932|0.2932|0.2933|0.2935|0.2928|0.2936|0.2938|0.2933|0.2925|0.2926|0.2927|0.2918|0.2925|0.2924|0.292|0.2913|0.2915|0.2904|0.2905|0.2898|0.2902|0.2897|0.29|0.2909|0.2901|0.2899|0.2902|0.2901|0.2905|0.29|0.29|0.2895|0.29|0.2901|0.2901|0.2902|0.2895|0.29|0.2908|0.2908|0.2912|0.2918|0.2921|0.2912|0.291|0.2911|0.2913|0.2914|0.291|0.291|0.2914|0.2908|0.2912|0.2923|0.2923|0.2927|0.2919||0.2917|0.2917|0.2921|0.2921|0.2923|0.294|0.2937|0.294|0.2938|0.2938|0.2941|0.2941|0.2939|0.2954|0.2953|0.296|0.2958|0.2959|0.2962|0.296|0.2961|0.2963|0.2963|0.2966|0.2965|0.2975|0.2974|0.2974|0.2969|0.298|0.298|0.298|0.2979|0.2985|0.2986|0.2983|0.2983|0.2983|0.2993|0.2989|0.2999|0.2991|0.2988|0.2985|0.2984|0.2989|0.298|0.2979|0.298|0.2982||0.2979|0.2982|0.2982|0.2977|||0.2985|0.2975|0.297||0.2966|0.2969|0.2961|
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1185|1185||1185|1185|1185|1185|1180|1185|1180|1162.5|1075||995||||||887.5||||||||757.5|757.5|735|730|710|690|680||668.5|672|668|672|660|660||649|657|653|654|640.5|664||655.5|664.5|671|670|670||||664|663.5|665|666|664|671|667|669|678|670|662.5|655|665|679|675|662|657.5|648|635|||629.5|626||625|625|625||625|625|622.5|645|665|665|650|644.5|645|644.5|639|640|630|620|615||605||||597|595|594.5|593|590||||580.5|580.5|579|574.75|575|574|585|585|575||571|570.5|570|559.75|557.25|556.5|556.75|556.75|||555.5|554.75|554.5|554.5|557|559.5|558|556|554.5|||556.25|557.5|554|553.5|554.5|553.5|553.5|551|||556.5||545||539.5||||||547.5|545|532|538|546|552.5|547|544|559.5|563|549|560|542|529|537.5|554|571|560|540|530|524.5|510||505||500|||491.5|488.5|490|492|495|477|472|480|470|460|||442|443|440|441.5|447|443||438.5||||430|425|440|430|420|413.25|414|415|415|418|420||440|429||431|435|432|436|440||450|457.5|460|462.5|461.5|458|458.5|456||459|470|463.25|461|459|459|460
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|39.96|39.95|39.95|39.94|39.93|39.92|39.94|39.94|39.94|39.94|39.95||39.94|39.95|39.97|40.02|39.98|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.12|40.02|40.02||40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|||40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02
00057|2156|/currencies/usd-mad|CURRENCY:MAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|2.89|2.89|2.885|2.88|2.88|2.885|2.89|2.89|2.89|2.89|2.89|2.89|2.88|2.885|2.89|2.89|2.885|2.88|2.88|2.86|2.88|2.88||2.88|2.88|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.86|2.87|2.87|2.86|2.86|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.85|2.85|2.85|2.85|2.85|2.85|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.83|2.83|2.8345|2.8296|||2.819|2.818|2.818|2.817|2.817|2.814|2.813|2.812|2.811|2.81|2.81|2.809|2.808|2.808|2.798|2.798|2.8||2.798||2.797|2.795|2.793|2.787|2.787|2.785|2.787|2.787|2.785|2.779||2.779|2.779|2.78|2.779|2.776|2.775|2.774|2.773|2.772|2.769|2.768|2.767|2.766|2.762|2.761|2.759|2.758|2.756|2.755|2.754|2.753|2.75|2.749|2.748|2.747|2.742|2.742|2.742|2.742|2.739|2.738|2.738|2.738|2.734|2.734|2.733|2.732|2.731||2.727|2.726|2.725|2.718|2.718|2.716|2.715|2.714|2.714|2.714|2.713|2.712|2.711|2.709|2.707|2.706|2.704|2.701|2.701|2.694|2.694|2.696|2.695|2.679||2.679|2.686|2.686|2.686|2.682|2.683|2.682|2.682|2.677||2.677|2.677|2.676|||2.665|2.665|2.665|2.657|2.657|2.663|2.663|2.661|2.661|2.658|2.657|2.656|2.655|2.654|2.651|2.637|2.649|2.648|2.647|2.644|2.642||2.641|2.637|2.624|2.636|2.635|2.633|2.632|2.629|2.629|2.628|2.627|||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.6935|2.6935|2.6913|2.6928|2.6885|2.6921|2.6865|2.686|2.682|2.686|2.6883|2.6875|2.6868|2.6855|2.687|2.6845|2.6945|2.6915|2.6925|2.6957|2.6935|2.692|2.69|2.693|2.6928|2.6945|2.6955|2.699|2.7003|2.6993|2.6978|2.6975|2.6985|2.695|2.6935|2.696|2.701|2.706|2.707|2.7062|2.7025|2.704|2.7035|2.7035|2.7015|2.7015|2.701|2.6985|2.699|2.699|2.6995|2.7038|2.7053|2.7045|2.7035|2.7045|2.7045|2.7096|2.7095|2.7085|2.711|2.7105|2.7095|2.71|2.7085|2.7055|2.7085|2.7104|2.709|2.7093|2.7065|2.7082|2.7063|2.7025|2.706|2.7073|2.7075|2.7023|2.6975|2.698|2.696|2.6948|2.6945|2.6973|2.6997|2.7033|2.7015|2.6975|2.6965|2.6935|2.6861|2.6925|2.6855|2.6915|2.7005|2.702|2.7035|2.708|2.706|2.712|2.714|2.7145|2.7155|2.715|2.716|2.7173|2.717|2.7165|2.7155|2.7275|2.7295|2.73|2.7282|2.7275|2.727|2.7295|2.7265|2.727|2.7255|2.7284|2.7308|2.73|2.7255|2.7263|2.726|2.7235|2.726|2.7215|2.7258|2.7235|2.7185|2.7155|2.714|2.7033|2.7028|2.709|2.7055|2.7023|2.7025|2.707|2.703|2.7062|2.706|2.7029|2.7027|2.7027|2.7031|2.7|2.7005|2.6985|2.6985|2.7015|2.6995|2.6982|2.704|2.7043|2.704|2.7023|2.7031|2.7008|2.6976|2.699|2.698|2.6955|2.6968|2.697|2.701|2.7015|2.7024|2.7005|2.7025|2.705|2.705|2.7025|2.7005|2.7013|2.6975|2.696|2.6995|2.7017|2.7035|2.702|2.701|2.7035|2.7065|2.699||2.6965|2.697|2.6955|2.6975|2.692|2.6955|2.701|2.701|2.697|2.6985|2.6965|2.6938|2.699|2.7025|2.7027|2.7045|2.7033|2.704|2.7055|2.7055|2.701|2.7015|2.7015|2.701|2.6998|2.7024|2.7067|2.706|2.706|2.706|2.7048|2.703|2.699|2.698|2.6995|2.6983|2.6965|2.6975|2.699|2.6993|2.696|2.696|2.697||||2.692|2.692|2.6925|2.695|2.692|2.691|2.695|2.696|2.692|2.6985|2.6969|2.7005|2.696||2.696|2.69|2.694|2.695|2.6905
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.987|6.015|6.0405|6.1115|6.0962|6.097|6.049|6.0222|6.0115|6.053|6.084|6.0845|6.0389|6.0315|6.0006|5.992|5.9775|5.994|6.003|6.0219|6.0412|6.0285|6.025|6.055|6.0365|6.0765|6.0955|6.154|6.1375|6.1195|6.096|6.0925|6.1425|6.1375|6.1435|6.1525|6.1975|6.2175|6.2445|6.2495|6.2464|6.2675|6.2825|6.2975|6.2875|6.322|6.3125|6.2935|6.3195|6.29|6.2875|6.3175|6.34|6.3355|6.325|6.3575|6.3605|6.4|6.4035|6.3895|6.4275|6.4375|6.4475|6.4485|6.446|6.4465|6.4675|6.4835|6.463|6.4885|6.4865|6.4985|6.5025|6.4875|6.479|6.5|6.525|6.4725|6.4694|6.4324|6.4375|6.4595|6.4515|6.445|6.4225|6.4375|6.4065|6.3995|6.3775|6.3945|6.3875|6.388|6.3675|6.3855|6.39|6.4395|6.4395|6.481|6.5125|6.5225|6.5225|6.5225|6.5225|6.51|6.5245|6.5515|6.5545|6.52|6.505|6.51|6.5325|6.52|6.52|6.5075|6.5015|6.5452|6.545|6.557|6.5665|6.5625|6.5765|6.5825|6.5548|6.5655|6.5945|6.5945|6.6025|6.59|6.5995|6.6045|6.5465|6.5438|6.56|6.5775|6.6045|6.6025|6.5895|6.56|6.5385|6.5625|6.5345|6.55|6.5675|6.5474|6.5095|6.4975|6.4905|6.4495|6.445|6.435|6.444|6.46|6.49|6.4675|6.4525|6.4725|6.4375|6.4445|6.4445|6.4085|6.4135|6.4675|6.4772|6.4755|6.49|6.4625|6.4645|6.5155|6.5125|6.4975|6.5525|6.595|6.5675|6.527|6.496|6.5325|6.495|6.4725|6.507|6.4725|6.4925|6.4875|6.542|6.57|6.6355|6.562||6.57|6.537|6.5595|6.61|6.61|6.6075|6.6575|6.69|6.6655|6.6465|6.655|6.6625|6.633|6.7115|6.7575|6.765|6.7595|6.7575|6.805|6.7905|6.7925|6.8|6.7955|6.8345|6.8225|6.8365|6.8645|6.845|6.8665|6.9125|6.895|6.8825|6.8945|6.9325|6.9465|6.9145|6.8965|6.8925|6.905|6.9325|6.91|6.925|6.895|6.8791|6.8631|6.8716|6.8668|6.8621|6.8667|6.9187|6.8853|6.8815|6.8977|6.8998|6.8899|7.0293|7.0401|7.0262|6.9766|6.9449|6.9395|6.8977|6.9217|6.9217|6.8892
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6|1.6051|1.5936|1.6026|1.609|1.6168|1.6124|1.6044|1.5987|1.6026|1.6221|1.6252|1.6252|1.6308|1.5865|1.584||1.5886|1.5853|1.598|1.6077|1.6137|1.6155|1.62|1.6181|1.6461|1.6434|1.6625|1.6639|1.6617|1.662|1.6703|1.6846|1.6978|1.6835|1.6898|1.692|1.6984|1.6966|1.6898|1.6829|1.6844|1.6807|1.6883|1.6869|1.6898|1.6972|1.6898|1.7004|1.6841|1.6855|1.6915|1.6941|1.6949|1.6943|1.6943|1.6941|1.6998|1.703|1.703|1.7027|1.7088|1.7065|1.7021|1.7167|1.7153|1.7173|1.7194|1.7173|1.7224|1.7292|1.7286|1.7206|1.7159|1.7185|1.7313|1.7337|1.7385|1.7337|1.737|1.7419||1.7443|1.7425|1.7431|1.7437|1.7437|1.7467|1.7437|1.7458|1.7467|1.7519|1.7544|1.7425|1.7479|1.74||1.7464|1.7461|1.7519|1.759|1.7397|1.7437|1.7376|1.7191|1.7188|1.7159|1.7161|1.7197|1.7277|1.731|||1.7253|1.7265|1.7292|1.7289|1.7301|1.7295|1.7271|1.7331|1.7307|1.7271|1.7292|1.734|1.7218|1.7227|1.7286|1.7212|1.7262|1.7147|1.7079|1.7007|1.6955|1.7024|1.7056|1.6972|1.6929|1.701|1.6981|1.6975|1.7013|1.6995|1.703|1.7007|1.7015|1.7001|1.6943|1.6958|1.6987|1.6955|1.6998|1.6998|1.7094|1.7197|1.6878|1.6875|1.6863|1.6906|1.6846|1.6639|1.6672|1.6658|1.6714|1.6611|1.675|1.6807|1.6869|1.6821|1.6906|1.6523|1.6345|1.6377|1.6287|1.634|1.642|1.6353|1.6353|1.6437|1.6474|1.6556|1.6708|1.675|1.6742|1.6835|1.6863||1.6844|1.6764|1.6731|||1.6779|1.6773|1.6764|1.6835|1.6835|1.6878|1.6756|1.6708|1.6708|1.6844|1.6849|1.6841|1.6878|1.69|1.6964|1.6964|1.6964|1.6978|1.6992|1.7007|1.7021|1.7141|1.7141|1.703|1.6958|1.6995|1.692|1.7007|1.7007|1.7059|1.7065|1.7027|1.6992|1.6992|1.7036|1.7036|1.7065|1.7027|1.7004|1.7036|1.6878|1.6886|1.6892|1.6992|1.6949|1.6949|1.6883|1.6989|1.705|1.7129|1.7138|1.7206|1.7117|1.7094|1.7182|1.7182|1.7182|1.7301|1.7021|1.7007
00072|2175|/currencies/usd-omr|CURRENCY:OMR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.75|3.75|3.7499|3.7497|3.7497|3.7492|3.7503|3.7496|3.75|3.75|3.7502|3.7504|3.7502|3.7501|3.7496|3.7497|3.749|3.749|3.75|3.7493|3.7477||3.7485|3.746|3.745|3.746|3.748|3.748|3.7504|3.7504|3.7504|3.7504|3.7496|3.7505|3.7505|3.7504|3.7504|3.7503|3.7504|3.7505|3.7504|3.7505|3.7504|3.7501|3.7504|3.7501|3.7503|3.75|3.75|3.7502|3.7501|3.7503|3.75|3.7503|3.7503|3.7503|3.7503|3.75|3.7501|3.7502|3.7501|3.7503|3.75|3.75|3.7503|3.7501|3.7503|3.75|3.7498|3.7497|3.7494|3.7497|3.7492|3.75|3.7501|3.75|3.7502|3.75|3.75|3.7501|3.7502|3.7504|3.7502|3.7503|3.7504|3.7504|3.7507|3.7505|3.7505|3.7504|3.7506|3.7504|3.7504|3.7505|3.7506|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7506|3.7506|3.7506|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7507|3.7504|3.7504|3.7503|3.7502|3.7503|3.7501|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7499|3.7499|3.75|3.7501|3.7501|3.7503|3.75|3.75|3.7503|3.7501|3.7502|3.75|3.7498|3.7501|3.7501|3.75|3.75|3.75|3.7498|3.7504|3.7504|3.75|3.7498|3.7502|3.7505|3.7506|3.7505|3.7503|3.7506|3.7503|3.7504|3.7502|3.75|3.7505|3.7501|3.7502|3.7502|3.7497|3.75|3.7498|3.7497|3.7497|3.7496|3.75|3.75|3.7498|3.7498|3.7498|3.75|3.7497|3.75|3.7496|3.7498|3.7503|3.7501|3.75|3.7498|3.75|3.7501||3.7498|3.7498|3.7497|3.7505|3.7508|3.7497|3.7497|3.7503|3.7504|3.7501|3.75|3.75|3.7502|3.7504|3.75|3.7503|3.75|3.75|3.7506|3.7503|3.7502|3.7502|3.7502|3.7502|3.7504|3.75|3.7498|3.7496|3.7501|3.7502|3.751|3.751|3.7506|3.751|3.7506|3.7507|3.7507|3.7503|3.7504|3.7503|3.7504|3.7504|3.75|3.7503|3.7499|3.75|3.7498|3.7502|3.7504|3.7501|3.7501|3.75|3.7501|3.7503|3.7502||3.7501|3.7502|3.7502|3.7501||3.7501|3.7501|3.7498|3.7498
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|5.6835|5.706|5.73|5.7625|5.7908|5.7875|5.747|5.7205|5.7154|5.749|5.7795|5.7785|5.7407|5.732|5.708|5.7|5.6935|5.712|5.6987|5.732|5.738|5.72|5.715|5.746|5.729|5.7665|5.782|5.839|5.83|5.818|5.787|5.776|5.812|5.8045|5.8065|5.811|5.86|5.884|5.897|5.896|5.8965|5.91|5.931|5.94|5.935|5.958|5.959|5.943|5.94|5.941|5.9345|5.9539|5.985|5.978|5.9725|5.997|5.995|6.0235|6.026|6.018|6.046|6.0595|6.069|6.066|6.062|6.057|6.076|6.105|6.0825|6.103|6.104|6.108|6.113|6.0975|6.091|6.1005|6.1275|6.0825|6.0814|6.0504|6.057|6.0775|6.0745|6.063|6.0445|6.0565|6.023|6.015|5.99|6|5.9989|5.998|5.988|5.9925|5.999|6.033|6.037|6.067|6.088|6.095|6.095|6.095|6.0875|6.087|6.092|6.128|6.1225|6.091|6.074|6.0805|6.1065|6.095|6.095|6.077|6.075|6.1095|6.116|6.12|6.127|6.123|6.131|6.1375|6.105|6.13|6.156|6.1545|6.164|6.1475|6.162|6.161|6.117|6.112|6.13|6.162|6.175|6.18|6.169|6.1545|6.14|6.1485|6.111|6.1225|6.148|6.143|6.104|6.101|6.093|6.07|6.08|6.077|6.1045|6.115|6.145|6.1225|6.11|6.125|6.0975|6.0975|6.095|6.105|6.105|6.117|6.115|6.1225|6.125|6.099|6.11|6.13|6.1425|6.135|6.19|6.222|6.198|6.1545|6.129|6.146|6.117|6.103|6.125|6.097|6.123|6.121|6.1535|6.178|6.244|6.1705||6.189|6.1535|6.1695|6.223|6.223|6.211|6.241|6.28|6.265|6.245|6.246|6.24|6.215|6.265|6.33|6.3335|6.328|6.328|6.37|6.35|6.362|6.368|6.35|6.394|6.378|6.3875|6.413|6.392|6.409|6.444|6.438|6.425|6.403|6.45|6.447|6.419|6.4|6.393|6.407|6.426|6.408|6.4205|6.405|6.3903|6.3802|6.3783|6.3796|6.3796|6.3802|6.4306|6.4054|6.3966|6.4098|6.4218|6.3997|6.5042|6.5293|6.5073|6.4715|6.4457|6.4419|6.4073|6.4293|6.4312|6.4067
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.76|1.7605|1.7685|1.7678|1.7665|1.7658|1.765|1.757|1.73|1.745|1.7618|1.7638|1.7625|1.7618|1.7618|1.7615|1.7714|1.771|1.772|1.7825|1.7835|1.7875|1.7895|1.79|1.794|1.7933|1.795|1.8015|1.804|1.804|1.8023|1.8015|1.805|1.8035|1.8025|1.8055|1.809|1.8155|1.8195|1.8148|1.8077|1.809|1.812|1.8148|1.8145|1.8155|1.8148|1.8095|1.8118|1.8075|1.815|1.8188|1.8265|1.8266|1.8275|1.8305|1.8305|1.838|1.8382|1.84|1.8415|1.8415|1.8398|1.8388|1.8395|1.8405|1.8433|1.8475|1.846|1.846|1.8465|1.8475|1.8475|1.8458|1.8455|1.8485|1.8515|1.8495|1.8468|1.8444|1.8438|1.8455|1.845|1.845|1.8485|1.8518|1.852|1.8508|1.8498|1.8485|1.8435|1.848|1.8485|1.8605|1.8635|1.8635|1.872|1.874|1.8717|1.8718|1.874|1.8725|1.8745|1.874|1.872|1.8758|1.8735|1.8735|1.8725|1.8765|1.8738|1.874|1.8755|1.8755|1.8732|1.876|1.872|1.8721|1.874|1.877|1.8805|1.8838|1.882|1.884|1.8828|1.8805|1.8788|1.878|1.8728|1.8738|1.8715|1.8705|1.8715|1.8728|1.8728|1.872|1.8708|1.87|1.871|1.8715|1.8695|1.8705|1.8725|1.864|1.865|1.8613|1.8625|1.8618|1.8593|1.8575|1.8575|1.8575|1.864|1.863|1.861|1.862|1.8608|1.86|1.8595|1.8533|1.855|1.863|1.864|1.8615|1.86|1.8585|1.865|1.869|1.8749|1.874|1.878|1.8745|1.87|1.886|1.885|1.8858|1.8835|1.889|1.891|1.8923|1.8935|1.8935|1.8955|1.893|1.9|1.894||1.89|1.885|1.8875|1.892|1.896|1.9|1.9|1.905|1.905|1.902|1.91|1.9025|1.899|1.9145|1.929|1.931|1.931|1.939|1.943|1.946|1.943|1.942|1.95|1.9515|1.9495|1.949|1.9575|1.9565|1.9568|1.9593|1.9585|1.9562|1.9585|1.9605|1.96|1.958|1.956|1.957|1.9595|1.9572|1.955|1.9575|1.9567|1.9539|1.9539|1.9502|1.9562|1.9549|1.958|1.9595|1.959|1.956|1.956|1.959|1.9525|1.9805|1.969|1.974|1.968|1.9666|1.9695|1.9615|1.9645|1.9705|1.963
00090|2201|/currencies/usd-szl|CURRENCY:SZL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.8606|0.8565|0.8629|0.8724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0026|0.0027|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027||0.0027|0.0027|0.0025|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026||0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025||0.0025||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024||0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.295|27.295|27.295|27.305|27.315|27.305|27.305|27.3|27.305|27.305|27.295|27.295|27.295|27.285|27.285|27.29|27.295|27.285|27.295|27.285|27.265|27.245|27.245|27.245|27.265|27.335|27.335|27.355|27.365|27.385|27.345|27.295|27.24|27.185|27.185|27.185|27.175|27.175|27.22|27.22|27.2|27.17|27.14|27.14|27.115|27.11|27.11|27.115|27.085|27.15|27.135|27.125|27.135|27.145|27.135|27.21|27.21|27.175|27.26|27.345|27.325|27.355|27.405|27.405|27.425|27.445|27.435|27.425|27.385|27.43|27.415|27.415|27.4|27.41|27.435|27.44|27.445|27.455|27.45|27.475|27.3||27.18|27.3|27.18|27.17|27.27|27.19|26.9|26.81|26.23|26.23|26.2|26.2|26.21|26.2|26.19|26.19|26.19||26.18||26.18|26.17|26.18|26.2|26.17|26.16|26.16|26.18|26.17|26.15||26.16|26.08|26.08|26.1|26.2|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.18|26.18|26.2|26.2|26.25|26.28|26.28|26.2|26.19|26.2|26.19|26.16|26.05|25.98|25.96|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.93|25.92||25.92|25.92|25.92|25.91|25.9|25.93|25.9|25.88|25.87|25.89|25.83|25.83|25.93|25.95|25.95|25.97|25.95|25.95|25.94|25.93|25.9|25.87|25.87|25.87||25.87|25.87|25.85|25.75|25.76|25.89|25.97|25.97|25.97||25.97|25.96|25.95|||25.94|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.94|25.85|25.78|26|25.99|25.93|25.88|25.94|25.96|25.96|25.9|25.94||25.85|25.83|25.85|25.79|25.75|25.84|25.83|25.75|25.79|25.72|25.68|25.918||25.81|25.852|||25.957|25.817|25.805||25.791|25.77|25.738|25.745|25.723|25.705||25.72|25.703|25.705|||25.66|25.665|25.665|25.7|25.7
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.81|4.79|4.81|4.79|4.82|4.79|4.78|4.82|4.8|4.78|4.75|4.82|4.79|4.85|4.84|4.84|4.91|5.13|5.13|5.14|5.1|5.14|5.19|5.21|5.07|5.19|5.14|4.98|4.87|4.86|4.9|4.9|4.85|4.83|4.84|4.81|4.81|4.84|4.84|4.83|4.82|4.89|4.86|4.86|4.88|4.82|4.85|4.92|4.89|4.83|4.82|4.82|4.88|4.88|4.94|4.92|4.94|4.89|4.82|4.81|4.83|4.83|4.83|4.83|4.84|4.82|4.83|4.8|4.79|4.92|5.02|5.01|5.02|5.02|5.05|5.07|5.05|5.06|5.08|5.05|5.14|5.21|5.22|5.23|5.22|5.27|5.13|5.14|5.03|5.02|5.02|5.06|5.06|5.1|5.04|5.01|5.04|5.03|5.02|5|5.03|4.95|4.94|4.94|4.95|5.01|5.1|5.1|5.09|5.09|5.1|5.07|5.11|5.11|5.13|5.1|5.12|5.18|5.15|5.15|5.01|4.96|4.96|4.97|4.95|4.96|4.99|5.06|5.09|5.06|5.06|5.11|5.11|5.1|5.08|5.06|5.05|5.09|5.12|5.13|5.12|5.12|5.13|5.15|5.12|5.12|5.15|5.24|5.28|5.27|5.33|5.33|5.33|5.32|5.33|5.33|5.29|5.26|5.32|5.31|5.31|5.34|5.31|5.3|5.19|5.22|5.22|5.23|5.23|5.23|5.3|5.28|5.21|5.2|5.26|5.21|5.26|5.35|5.31|5.29|5.26|5.24|5.32|5.27|5.17|5.18||5.21|5.16|5.25|5.52|5.57|5.57|5.55|5.55|5.54|5.58|5.61|5.56|5.51|5.67|5.7|5.65|5.62|5.56|5.55|5.49|5.67|5.66|5.54|5.68|5.69|5.88|5.81|5.8|5.82|5.71|5.67|5.57|5.49|5.38|5.29|5.23|5.28|5.27|5.27|5.24|5.23|5.23|5.14|5.17|5.24|5.27|5.19|5.11|5.15|5.09|5.09|5.08|5.11|5.1|5.1|5.08|5.09|5.08|5.04|5.06|5.12|5.16|5.25|5.22|5.22
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|388.85|390.75|385.35|383.75|382.65|380.85|379.6|390.05|390.25|388.75|384.5|386.85|383|389.25|387.5|383|390.25|411.95|411.45|413.62|407|409.75|409.48|410.38|402.75|404.68|404.25|396.75|385.75|382.95|386.5|384.75|377.75|377.45|373.25|370.75|367.95|367.5|368.95|371.45|367.3|368.6|361.15|360.65|361.3|361.25|362.75|364.25|357.95|353.35|355|357.8|360.4|360.75|362.55|361.5|358.1|357.05|351.1|350.25|350.3|353.35|349.75|350.05|349.75|348.2|348.75|345.55|349.15|353.55|354.75|355.35|355.25|354|357.05|359.2|357.8|359|363.9|364.7|366.75|367.5|367.85|366.75|364.85|374.75|372.8|373.25|369.3|369.25|370.15|368.2|368.95|370.9|371.35|370.5|372.05|371.35|371.55|369.95|370.25|368.9|371.5|370.85|371.6|375.85|378.7|376.25|377.5|376.4|374.75|374.85|375.85|375.85|375|375.75|375.95|380.75|375.55|377.25|375.25|370.55|370.45|371.55|369.35|367.75|368.62|389.15|394.25|391.65|393.25|401.25|399.95|398.5|398.25|398.95|399.15|400.05|400.1|401.55|404|404.55|403.5|406.95|406.75|408.65|408.55|415.15|416.75|417.55|419.35|416.6|417.5|413.55|416.8|418.05|419.55|416|418.9|417.8|421.5|422.95|418.35|417.9|411.7|418.85|419|420.25|418.12|417.65|413.2|408.65|410.15|410.9|413.45|409.25|415.45|415.38|413.45|411.45|405.75|402.1|406.35|399.05|394.75|399.45||403.05|399.75|400.75|407|413.5|414.15|412|413.55|412.75|412.65|413.35|408.65|405.25|417.55|417.25|412.25|409.65|405.25|403.85|400.5|413.75|411.7|407.75|413|414.25|419.05|412|410|403.5|398.45|394.6|391.95|390.05|392.55|390.5|385.95|386.45|389|385|380.8|377.85|378.7|373.15|373.9|377.1|377.5|371.15|368.44|369.38|366.21|366.69|366.59|368.18|366.83|366.9|362.78|362.78|361.63|360.65|362.29|363.02|362.7|365.81|365.56|366.3
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.5475|2.552|2.561|2.581|2.564|2.57|2.5625|2.552|2.551|2.551|2.5605|2.577|2.5565|2.55|2.541|2.5455|2.5435|2.54|2.5435|2.55|2.556|2.562|2.556|2.57|2.569|2.58|2.579|2.5925|2.58|2.579|2.57|2.5755|2.58|2.5995|2.58|2.581|2.597|2.6065|2.6045|2.6|2.6|2.609|2.6165|2.619|2.616|2.631|2.63|2.628|2.643|2.6325|2.632|2.6339|2.635|2.6415|2.6375|2.6465|2.6465|2.65|2.653|2.6485|2.658|2.66|2.6615|2.65|2.6575|2.654|2.6595|2.6595|2.6505|2.66|2.6629|2.6635|2.662|2.6615|2.6555|2.6585|2.657|2.6525|2.6549|2.65|2.644|2.641|2.6385|2.638|2.6335|2.6318|2.6313|2.6317|2.6295|2.63|2.62|2.6295|2.628|2.632|2.6315|2.638|2.6435|2.65|2.6494|2.654|2.652|2.656|2.6503|2.643|2.6535|2.65|2.655|2.64|2.639|2.648|2.653|||2.6435|2.642|2.6445|2.6435|2.642|2.6485|2.6515|2.6515|2.6525|2.64|2.649|2.6555|2.6495|2.63|2.6215|2.6205|2.6203|2.604|2.59|2.5995|2.611|2.606|2.613|2.592|2.584|2.5805|2.5755|2.5607|2.569|2.578|2.5715|2.553|2.5415|2.5435|2.5393|2.5365|2.5305|2.5345|2.539|2.546|2.5435|2.538|2.539|2.5295|2.5355|2.526|2.522|2.5245|2.536|2.547|2.547|2.5505|2.5415|2.5435|2.556|2.551|2.547|2.55|2.565|2.565|2.55|2.55|2.5525|2.545|2.54|2.544|2.53|2.53|2.5325|2.53|2.555|2.57|2.5315||2.5405|2.5305|2.533|||2.55|2.556|2.57|2.551|2.5405|2.55|2.56|2.533|2.565|2.5815|2.585|2.5785|2.578|2.585|2.591|2.59|2.602|2.5908|2.6075|2.597|2.599|2.605|2.601|2.61|2.6247|2.629|2.62|2.619|2.632|2.65|2.634|2.628|2.626|2.626|2.6305|2.62|2.637|2.63|2.63|2.6202|2.6399|2.636|2.6306|2.6295|2.6479|2.6406|2.6298|2.6399|2.6453|2.6295|2.7034|2.7192|2.7261|2.6968|2.6945|2.6868|2.6737|2.6784|2.6799|2.6799
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|8.907||8.834|8.82|8.806|8.844||8.835|8.844|8.897|||8.859||8.927|8.883||9.014|8.961|8.85|8.826||8.807|8.646|8.655|||||8.756|8.689||8.392|8.29|8.351|8.351||8.495|8.491|8.543|8.5||8.505|8.51|8.445|8.45||8.572|8.572|8.577|8.563||8.409||8.4|8.419||8.456|8.512|8.54|8.597||8.527|8.546|8.513|8.495||8.37|8.402|8.486|8.486||8.459|8.538|8.473|8.445||8.618|8.641|8.642|||8.637|8.605|8.671|8.741||8.704|8.685|8.662|8.624||8.832|8.88|8.865|8.865||9.018|9.073|9.073|||9.072|9.002||8.987||8.864|8.752|8.752|||8.621|8.636|8.607|8.597||8.564||8.64|8.65||8.621|8.507|8.521|8.517||8.498|8.574|8.541|||8.636|8.727|8.641|8.641||8.57|8.589|8.646|8.646|||8.527|8.419|8.471||8.551|8.646|8.646|||8.425|8.383|8.332|8.392||8.496|8.497||8.531||8.418|8.423|8.511|8.516||8.418|8.374|8.369|8.278||8.321|8.201|8.201|||8.054|8.021|8.021|8.026|||||||7.905|7.938|7.942|||7.772|7.763|7.777|7.759||7.786|7.823|7.832|7.832||7.874||7.814|7.814||7.838|7.874|7.851|7.851|||7.806|7.847|7.865|||7.816|7.884|||7.909||7.89|7.997||||7.923|7.918||7.886|7.863|7.858|7.914||7.946|7.997|7.979|7.979||8.03|8.067|8.021|||8.152|8.208|8.232|8.289|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|12.16|12.172|12.184|12.112|12.141|12.097|12.18|12.248|12.132|12.149|12.077|12.167|12.084|12.196|12.208|12.236|12.354|12.354|12.347|12.414|12.482|12.423|12.378|12.258|12.213|12.235|12.227|12.11|12.182|12.211|12.209|12.24|11.992|11.799|11.756|11.859|11.789|11.822|11.948|11.987|11.863|11.777|11.858|11.893|11.85|11.872|11.776|11.884|12.047|12.048|12.037|12.042|12.044|12.023|11.93|11.934|11.741|11.742|11.781|11.781|11.697|11.697|11.671|11.748|11.69|11.94|11.94|11.787|11.643|11.857|12.026|12.1|12.1|12.112|12.175|12.084|12.062|12.16|12.229|12.173|12.256|12.276|12.276|12.203|12.172|12.049|12.043|12.143|12.119|12.554|12.573|12.543|12.544|12.712|12.689|12.712|12.689|12.689|13.015|13.184|13.183|12.795|12.803|12.714|12.663|12.435|12.523|12.482|12.483|12.406|12.312|12.237|12.237|12.237|12.133|12.085|11.97|11.91|11.841|11.882|11.991|12.035|12.095|12.107|12.201|12.181|12.052|12.273|12.292|12.346|12.144|12.05|11.909|12.048|12.015|12.121|12.067|12.114|11.873|11.892|11.919|11.846|11.695|11.617|11.398|11.22|11.242|11.242|11.336|11.266|11.369|11.297|11.166|11.124|11.011|11.076|11.139|11.081|11.033|11.136|11.033|11.091|10.955|10.924|10.942|10.863|10.863|10.942|10.893|11.101|11.017|10.917|10.917|11.004|10.904|10.713|10.725|10.559|10.571|10.553|10.512|10.431|10.303|10.334|10.334|10.299|10.256|10.256|10.218|10.219|10.22|10.22|10.22|10.224|10.229|10.304|10.334|10.307|10.41|10.449|10.453|10.445|10.501|10.576|10.611|10.574|10.568|10.549|10.546|10.534|10.478|10.457|10.355|10.454|10.454|10.454|10.454|10.384|10.322|10.312|10.289|10.313|10.253|10.228|10.268|10.329|10.338|10.429|10.426|10.302|10.239|10.259|10.28|10.059|10.114|10.169|10.278|10.258|10.246|10.262|10.166|10.076|10.392|10.391|10.409|10.369|10.355|10.193|10.332|10.363|10.284|10.29
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|13.6|13.53|13.47|13.46|13.41|13.43|13.45|13.48|13.54|13.56|13.56|13.55|13.49|13.5|13.58|13.55|13.6|13.69|13.79|13.66|13.5|13.61|13.57|13.47|13.47|13.55|13.61|13.51|13.37|13.35|13.47|13.41|13.23|13.07|13.11|13.16|13.18|13.18|13.16|13.19|13.14|13.11|13.12|13.16|13.18|13.13|13.2|13.26|13.24|13.27|13.28|13.29|13.31|13.32|13.33|13.4|13.39|13.4|13.52|13.52|13.56|13.59|13.59|13.56|13.57|13.59|13.61|13.57|13.54|13.57|13.57||13.53|13.49|13.46|13.47|13.47|13.5|13.51|13.5|13.42|13.47|13.49|13.49|13.5|13.51|13.58|13.6|13.54|13.65|13.64|13.5|13.51|13.52|13.61|13.62|13.58|13.7|13.67|13.63|13.69|13.78|13.8|13.7||13.78|13.69|13.55|13.45|13.46|13.38|||13.36|13.4|13.46|13.38|13.45|13.47|13.65|13.55|13.55|13.44|13.47|13.38|13.41|13.39|13.44|13.43|13.42|13.33|13.39|13.43|13.42|13.52|13.4|13.42|13.33|13.37|13.5|13.46|13.71|13.55|13.42|13.3|13.4|13.3|13.25|13.3|13.3|13.2|13.25|13.2|13.15|13.1|12.95|13|12.9|12.85|12.75|12.75|12.7|12.75|12.75|12.8|12.75|12.75|12.75|12.75|12.75|12.8|12.95|13.05|13|13|13.05|12.95|12.95|12.9|12.95|12.9|13|13|12.95|12.95|12.9||12.9|12.95|12.85|||13|13.05|13.1|13.05|13.15|13.15|13.05|13.05|13|13.05|13.15|13.2|13.15|13.05|13.05|13.05|13.1|13.15|13.1|13.2|13.25|13.25|13.3|13.35|13.3|13.25|13.25|13.3|13.3|13.35|13.4|13.35|13.45|13.4|13.4|13.5|13.55|13.6|13.55|13.6|13.6|13.6|13.7|13.8|13.85|13.7|13.8|13.6|13.65|13.65|13.7|13.7|13.7|13.65|13.65|13.65|13.75|13.65|13.65|13.65
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|9.032|9.035|8.992|8.984|8.965|8.954|8.925|9.005||9.005||||||||||||||||||||||||8.651||||||||||||||||||||||||||||||||||||||||||||||||||8.705|8.705|8.768|8.786|8.645|8.587|8.611|8.594|8.519|8.41|8.451|8.451|8.436|8.499|8.622|8.796|8.811|8.779|8.779|8.762|8.727|8.779|8.805|8.788|8.687|8.687|8.661|8.653|8.615|8.615|8.615|8.619|8.651|8.612|8.457|8.428|8.436|8.393|8.377|8.412|8.477|8.534|8.452|8.414|8.444|8.554|8.628|8.72|8.72|8.679|8.663|8.82|8.878|8.895|8.841|8.858|8.971|8.956|8.951|8.972|8.934|8.638|8.597|8.67|8.675|8.741|8.754|8.93|8.873|8.586|8.509|8.493|8.505|8.518|8.301|8.259|8.053|7.906|7.761|7.69|7.669|7.689|7.612|7.641|7.688|7.694|7.728|7.702|7.697|7.701|7.664|7.595|7.564|7.469|7.474|7.447|7.441|7.471|7.5|7.437|7.461|7.446|7.412|7.252|7.252|7.252|7.204|7.142|7.142|7.142|7.135|7.152|7.114|7.122|7.119|7.147|7.139|7.137|7.149|7.154|7.159|7.167|7.187|7.169|7.181|7.281|7.298|7.346|7.204|7.177|7.268|7.394|7.394|7.394|7.395|7.317|7.317|7.365|7.365|7.193|7.17|7.241|7.233|7.242|7.155|7.123|7.119|7.07|7.028|6.949|6.95|6.943|6.995|6.978|6.962|6.971|6.981|7.021|6.848|7.061|7.042|7|6.919|6.912|6.974|6.966|6.968|6.969|7
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.787|9.752|9.709|9.687|9.687|9.663|9.58|9.602|9.611|9.588|9.573|9.573|9.566|9.606|9.544|9.56|9.522|9.48|9.481|9.451|9.413|9.444|9.434|9.434|9.671|9.667|9.657|9.651|9.651|9.617|9.604|9.593|9.671|9.727|9.653|9.672|9.588|9.618|9.563|9.563|9.563|9.614|9.611|9.519|9.515|9.516|9.549|9.549|9.494|9.549|9.676|9.748|9.755|9.677|9.699|9.782|9.774|9.917|9.987|9.942|9.942|10.153|10.153|10.151|10.159|10.144|10.242|10.254|10.301|10.311|10.25|10.01|10.01|10.062|10.096|10.096|10.236|10.336|10.457|10.177|10.087|9.923|9.923|9.902|9.938|9.907|9.75|9.622|9.623|9.627|9.627|9.666|9.55|9.601|9.608|9.554|9.62|9.58|9.585|9.575|9.541|9.511|9.501|9.483|9.463|9.441|9.491|9.555|9.609|9.568|9.524|9.539|9.486|9.348|9.348|9.38|9.289|9.215|9.118|9.118|9.126|9.13|9.119|9.128|8.993|9.104|9.105|9.057|9.041|9.047|9.058|8.994|9.003|9.029|9.063|9.178|9.165|9.165|9.139|9.018|9.069|9.116|9.143|9.054|9.024|8.988|8.959|8.957|9.062|8.984|8.883|8.964|9.094|9.144|9.053|9.01|8.933|8.933|8.933|8.851|8.792|8.765|8.756|8.794|8.766|8.794|8.805|8.804|8.791|8.9|8.876|8.829|8.714|8.693|8.738|8.865|8.837|8.801|8.87
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|7.523||7.498||7.543|7.565||7.529|7.52|7.553|||7.591||7.636|||7.687|7.74|7.742|7.754|||||||7.425|7.448|7.47|7.388||7.56|7.572|7.636|7.659||7.726|7.718|7.73|7.659||7.695|7.707|7.761|7.783||7.945||7.948|7.981||||7.863|7.877||7.934|7.936||7.971|||7.915|7.907|7.898||7.82|7.822|7.886|7.888||7.862||7.865|7.856||7.903|7.957|7.959|||7.83|7.801||7.898|||||||7.903|7.947|7.938|7.94||8.018|8.061|8.094|||7.986|7.936||7.94||7.955|7.905|7.907|||7.903|7.936|7.907|7.96||7.914||8.011|8.002||7.997|8.009|8.063|8.033||8.101|8.144|8.146|||8.101|8.155|8.115|8.117||8.09|8.082|8.063|8.065|||7.926|7.886|7.877||7.862|7.957|7.946|||7.862|7.78|7.719|7.825||7.966|7.967||7.981|||||||7.862|7.822|7.865|7.794|||||||7.716|7.655|7.646|7.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|14.3|14.32|14.3|14.31|14.31|14.32|14.32|14.32|14.3|14.29|14.31|14.32|14.32|14.31|14.29|14.29|14.33|14.33|14.34|14.35|14.35|14.35|14.35|14.34|14.36|14.36|14.36|14.36|14.37|14.37|14.38|14.38|14.36|14.34|14.35|14.35|14.33|14.35|14.35|14.35|14.34|14.34|14.33|14.31|14.31|14.32|14.35|14.35|14.34|14.34|14.34|14.34|14.32|14.33|14.33|14.31|14.32|14.35|14.34|14.33|14.32|14.33|14.35|14.35|14.36|14.35|14.36|14.36|14.36|14.32|14.41|14.47|14.48|14.49|14.49|14.5|14.51|14.52|14.53|14.48|14.47|14.48|14.48|14.52|14.43|14.43|14.44|14.48|14.51|14.53|14.54|14.56|14.56|14.57|14.59|14.58|14.65|14.65|14.7|14.71|14.71|14.71|14.68|14.67|14.64|14.63|14.63|14.61|14.63|14.63|14.65|14.61|14.61|14.61|14.63|14.61|14.58|14.6|14.6|14.63|14.64|14.65|14.6|14.62|14.64|14.63|14.64|14.77|14.8|14.88|14.71|14.7|14.65|14.67|14.73|14.74|14.73|14.64|14.62|14.63|14.66|14.61|14.53|14.53|14.52|14.52|14.53|14.53|14.53|14.53|14.55|14.55|14.52|14.53|14.51|14.55|14.54|14.53|14.54|14.53|14.53|14.53|14.53|14.51|14.49|14.49|14.51|14.54|14.54|14.59|14.59|14.57|14.65|14.75|14.63|14.58|14.58|14.54|14.54|14.5|14.51|14.51|14.53|14.54|14.54|14.54|13.35|13.35|13.38|13.44|14.53|14.53|14.53|14.53|14.53|14.53|14.52|14.53|14.49|14.46|14.5|14.52|14.62|14.62|14.62|14.64|14.65|14.65|14.62|14.65|14.57|14.63|14.5|14.52|14.55|14.55|14.53|14.56|14.46|14.44|14.45|14.45|14.51|14.46|14.53|14.53|14.56|14.66|14.61|14.62|14.64|14.68|14.91|14.49|14.49|14.49|14.48|14.49|14.45|14.41|14.43|14.24|14.58|14.49|14.51|14.49|14.43|14.38|14.13|14|13.99|13.96
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|10|10|9.93|9.9|9.81|10.06|10.06|10.18|10.03|10.09|10.28|10.28|10.25|10.25|10.31|10.31|10.37|10.43|10.43|10.37|10.43|10.31||10.37|10.43|10.43|10.37|10.37|10.37|10.5|10.5|10.43|10.37|10.18|10.15|10|10.18|10.09|10.18|10.18|10.18|10.12|10.37|10.06|10.18|10.25|10.25|10.43|10.37|10.18|10.34|10.25|10.25|10.25|10.25|10.25|10.43|10.43|10.21|10.25|10.12|10.25|10.18|10.18|10.5|10.25|10.25|10.25|10.25|10.18|10.25|10.37|10.25|10.25|10.25|10.18|10.18|10.25|10.25|10.31|10.25|10.31|10.31|10.25|10.25|10.31|10.31|10.31|10.25|10.31|10.37|10.43|10.31|10.31|10.37|10.37|10.5|10.43|10.5|10.62|10.68|10.68|10.68|10.56|10.75|10.68|10.56|10.46|10.5|10.46|10.5|10.5|10.5|10.5|10.5|10.56|10.62|10.5|10.37|10.43|10.37|10.12|10.25|10.43|10.43|10.62|10.5|10.68|10.62|10.75|10.81|10.87|10.71|10.81|10.93|11|10.93|10.87|10.81|10.61|10.63|10.63|10.55|10.51|10.52|10.46|10.54|10.61|10.74|10.8|10.91|10.94|10.95|10.96|10.96|10.98|10.99|11.01|11|10.95|10.84|10.85|10.85|10.84|10.9|10.78|10.98|10.41|10.99|11.03|10.5|10.45|10.98|11.01|10.46|11.02|11.04|11.05|11.08|11.12|11.14|11.2|11.19|11.25|11.24|11.5|10.92|10.92|10.9|10.77|10.82|10.62|10.62|10.6|10.71|10.71|10.76|10.39|10.37|10.38|10.4|10.43|10.47|10.45|10.48|10.58|10.62|10.62|10.65|10.7|10.75|10.75|10.39|10.39|10.45|10.56|10.52|10.52|10.45|10.41|10.44|10.44|10.27|10.25|10.45|10.64|10.57|10.53|10.53|10.53|10.53|10.49|10.25|10.2|10.18|10.22|10.27|10.19|10.22|10.22|10.3|10.28|10.23|10.17|10.06|10.03|10.01|10|9.99|9.8|9.78|9.64
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.93|7.93|8.18|8.12|8.12|8.25|8.31|8.25|8.18|8.25|8.56|8.43|8.43|8.5|8.43|8.5|8.62|8.62|8.75|8.68|8.68|8.75|8.68|8.81|8.75|9|9|8.93|8.87|8.93|8.93|8.93|9|8.93|8.81|8.81|8.68|8.81|8.75|8.87|8.75|8.68|8.87|8.75|8.87|8.87|8.62|8.87|8.87|8.93|9.12|9|9|8.87|8.87|8.93|9|8.87|8.81|8.81|8.75|8.68|8.81|8.81|8.87|8.87|8.81|8.62|8.56|8.81|8.81|8.87|8.81|8.87|8.81|8.62|8.56|8.56|8.62|8.68|8.68|8.68|8.75|8.75|8.62|8.68|8.62|8.68|8.68|8.68|8.68|8.93|8.68|8.68|8.81|9.06|9|9|9.06|9.25|9.25|9.25|9.18|9.18|9.31|9.56|9.5|9.43|9.31|9.25|9.12|9.12|9.12|9.12|9.25|9.12|9.25|9.12|9.06|9|9.06|8.87|8.75|9|9.12|9.06|8.87|8.87|8.87|8.93|9|8.87|8.87|8.87|9|9.12|9|9|8.87|8.87|9|9.12|9.12|9.18|9.18|9.12|9.06|9.12|9.12|9.25|9.25|9.375|9.31|9.18|9.43|9.56|9.62|9.656|9.68|9.68|9.56|9.5|9.547|9.58|9.547|9.56|9.62|9.75|9.75|9.87|9.62|9.37|9.37|9.56|9.43|9.37|9.43|9.56|9.5|9.31|9.31|9.12|9.37|9.31|9.43|9.25||9|8.93|8.62|8.5|8.5|8.5|8.56|8.5|8.31|8.37|8.37|8.37|8.25|7.87|7.87|7.75|7.93|8.06|8|7.87|7.81|7.81|7.761|7.761|7.571|7.669|7.652|7.729|7.778|7.696|7.761|7.761|7.729|7.843|7.843|7.761|7.652|7.571|7.843|7.865|8.039|8.039|7.957|8.039|7.843|7.843|7.729|7.761|7.729|7.669|7.652|7.571|7.761|7.761|7.761|8.066|7.957|7.843|7.669|7.544|7.571|7.652|7.729|7.729|7.729
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|14.5|14.5|14.5|14.4|14.25|14.43|14.6|14.6|14.6|14.56|14.35|14.25|14.4|14.4|14.4|14.35|14.55|14.55|14.5|14.4|14.4|14.35|14.4|14.4|14.4|14.4|14.37|14.31|14.4|14.25|14.37|14.35|14.35|14.2|14.2|14.1|14.3|14.18|14.5|14.5|14.5|14.5|14.5|14.5|14.37|14.37|14.37|14.5|14.45|14.6|14.6|14.5|14.5|14.6|14.43|14.5|14.5|14.6|14.6|14.5|14.4|14.37|14.3|14.3|14.3|14.25|14.45|14.5|14.45|14.45|14.4|14.3|14.25|14.3|14.2|14.2|14.2|14.2|14.18|14.2|14.2|14.2|14.2|14.2|14.2|14.25|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.2|14.2|14.3|14.3|14.2|14|14|14|14|14.15|14.25|14|14|14|14|14.7|14|14|14|14|14.1|14.1|13.9|14|14|14|13.87|13.37|13.3|13.2|13.5|13.62|13.3|13.7|14.1|14.2|14.55|14.62|14.7|14.65|14.65|14.6|14.75|14.75|14.75|14.5|14.62|14.6|14.6|14.5|14.5|14.4|14.4|14.4|14.55|14.62|14.5|14.5|14.4|14.6|14.62|14.7|14.8|14.9|14.9|14.87|14.87|14.87|14.803|14.803|14.818|14.7|15|14.8|14.8|14.8|14.7|14.85|14.7|14.7|14.95|15.18|15.18|15|15.25|15.18|15.2|15.62|15.4|15.5|15.62|15.5||15.12|15.5|15.5|15.7|15.7|15.7|15.7|15.6|15.5|15.62|15.5|15.6|15.25|15.25|15.25|15.06|15.2|15|14.8|14.8|14.9|14.75|14.934|14.679|14.431|14.749|14.648|14.795|14.694|14.447|14.393|13.991|14.246|14.052|14.37|14.795|14.493|14.803|14.679|14.849|14.617|14.741|14.849|14.741|14.493|14.447|14.493|14.145|14.145|13.944|13.944|13.975|13.844|13.642|13.797|13.998|13.944|13.874|13.898|13.998|14.045|13.998|13.998|13.944|13.998
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12.54|12.54|12.55|12.56|12.64|12.66|12.66|12.7|12.78|12.77|12.81|12.85|12.85|12.91|12.93|12.96|12.94|12.94|13.02|13.02|13.03|13|12.96|13.08|13.09|13.08|13.19|13.2|13.25|13.22|13.3|13.3|13.33|13.35|13.35|13.34|13.34|13.36|13.42|13.44|13.44|13.45|13.46|13.49|13.57|13.55|13.6|13.59|13.63|13.64|13.64|13.59|13.65|13.67|13.7|13.7|13.7|13.7|13.72|13.72|13.75|13.78|13.77|13.73|13.75|13.74|13.72|13.7|13.7|13.73|13.71|13.69|13.75|13.73|13.8|13.81|13.83|13.85|13.88|13.9|13.93|13.96|13.96|13.97|13.95|13.75|13.69|13.69|13.68|13.69|13.68|13.65|13.62|13.61|13.65|13.63|13.6|13.63|13.63|13.65|13.6|13.62|13.68|13.66|13.69|13.66|13.7|13.68|13.59|13.59|13.6|13.52|13.52|13.52|13.52|13.56|13.65|13.55|13.52|13.5|13.52|13.52|13.43|13.42|13.37|13.34|13.35|13.35|13.3|13.28|13.28|13.28|13.27|13.27|13.26|13.3|13.29|13.27|13.28|13.29|13.29|13.3|13.3|13.37|13.4|13.35|13.25|13.21|13.17|13.2|13.17|13.2|13.2|13.1|12.89|12.87|12.85|12.9|12.72|12.52|12.58|12.65|12.59|12.55|12.5|12.6|12.45|12.3|12.15|12.12|12.11|12.05|12|12.03|12.08|12.08|12.19|12.28|12.27|12.27|12.27|12.28|12.28|12.3|12.3|12.31|12.32|12.32|12.33|12.33|12.34|12.34|12.34|12.3|12.34|12.35|12.33|12.32|12.31|12.29|12.28|12.29|12.32|12.33|12.33|12.32|12.3|12.3|12.31|12.31|12.31|12.3|12.3|12.32|12.32|12.32|12.33|12.34|12.34|12.36|12.35|12.35|12.34|12.31|12.31|12.31|12.33|12.34|12.32|12.32|12.3|12.29|12.28|12.27|12.28|12.28|12.29|12.3|12.3|12.31|12.23|12.3|12.3|12.3|12.3|12.31|12.29|12.29|12.32|12.32|12.33|12.33
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||||||||||||||||8.191||8.262|8.262|8.182|8.164||8.111|7.944|7.944|||7.972|7.998|7.972|7.886|||||||||8.121|8.086|||||||8.399|8.399|8.408|8.391||8.227||8.192|8.237||8.358|8.358||8.444||8.419|8.411|8.375|8.366||8.235|8.261|8.358|8.358||8.694|8.699|8.332|8.315||8.48|8.5|8.499|||8.52|8.485|8.584|8.602||8.587|8.543|8.544|8.518||8.731|8.705|8.732|8.733||8.953|9.032|9.032|||9.032|||8.863||8.799|8.683|8.683|8.639||8.551|8.568|8.56|8.542||8.561||||||||8.619||8.602|8.709|8.664|||8.682|8.762|8.709|8.708||8.603|8.551|8.577|8.577|||8.43|8.344|8.379||8.448|8.509|8.521|||8.342|8.28|8.21|8.306||8.394|8.394||8.376||8.289|8.272|8.298|8.315||8.255|8.22|8.235|8.154||8.25|8.072|8.107|||7.938|7.894|7.911|7.911||||||||7.919|7.867|||7.677|7.651|7.677|7.746||7.747|7.8|7.8|7.8||7.853|7.801|7.714|7.714|||||7.78|||7.656|7.771|7.762||7.709|7.692|7.745|7.806||7.797|7.762|7.866|8.041||7.814|7.849|7.866|7.848||7.78|7.745|7.665|7.874||7.877|7.826|7.844|7.845||7.988|8.076||||8.322|8.375|8.41|8.462|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|13.13|13.18|13.13|13.11|13.07|13.08|13.1|13.08|13.13|13.28|13.31|13.34|13.3|13.38|13.43|13.36|13.38|13.44|13.46|13.41|13.37|13.51|13.52|13.51|13.48|13.54|13.59|13.54|13.5|13.56|13.67|13.68|13.6|13.5|13.7|13.75|13.73|13.71|13.71|13.74|13.72|13.69|13.72|13.74|13.77|13.74|13.83|13.88|13.87|13.94|13.98|13.97|14|13.98|13.99|14.06|14.06|14.06|14.2|14.21|14.22|14.25|14.27|14.15|14.15|14.15|14.13|14.1|14.11|14.15|14.16||14.13|14.09|14.04|14.05|14.07|14.1|14.11|14.16|14.05|14.12|14.17|14.16|14.18|14.19|14.25|14.26|14.21|14.32|14.27|14.15|14.18|14.18|14.21|14.23|14.23|14.37|14.31|14.33|14.35|14.44|14.45|14.37||14.44|14.42|14.29|14.23|14.22|14.11|||14.07|14.15|14.17|14.15|14.25|14.26|14.4|14.28|14.3|14.15|14.16|14.1|14.15|14.2|14.32|14.33|14.28|14.18|14.23|14.25|14.3|14.52|14.43|14.56|14.38|14.47|14.53|14.53|14.74|14.5|14.29|14.3|14.35|14.3|14.25|14.3|14.3|14.2|14.25|14.2|14.05|13.9|13.8|13.95|13.9|13.8|13.7|13.7|13.7|13.8|13.8|13.8|13.8|13.9|13.9|13.95|13.95|14.05|14.45|14.55|14.45|14.4|14.45|14.35|14.35|14.3|14.3|14.25|14.35|14.3|14.3|14.3|14.25||14.4|14.4|14.4|||14.6|14.65|14.65|14.65|14.7|14.75|14.7|14.7|14.7|14.75|14.9|14.95|14.9|14.9|14.9|14.8|15|15.05|15.1|15.2|15.25|15.25|15.35|15.4|15.35|15.3|15.3|15.3|15.35|15.4|15.45|15.4|15.5|15.35|15.45|15.6|15.7|15.8|15.8|15.85|15.85|15.9|16.1|16.15|16.1|16|15.9|15.85|15.9|15.8|16|16|16|15.95|15.95|15.95|16.05|15.95|15.9|15.8
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.917|8.882|8.871|8.904|8.898|8.912|8.92|8.941|8.955|8.973|8.969|8.977|8.906|8.914|8.863|8.841|8.837|8.893|8.932|8.89|8.91|8.858|8.854|8.773|8.747|8.772|8.797|8.78|8.799|8.833|8.829|8.812|8.72|8.698|8.563|8.548|8.532|8.56|8.556|8.561|8.534|8.484|8.491|8.459|8.459|8.546|8.525|8.606|8.688|8.687|8.672|8.639|8.607|8.575|8.591|8.66|8.657|8.681|8.705|8.732|8.784|8.78|8.804|8.828|8.815|8.839|8.835|8.831|8.855|8.855|8.843|8.846|8.82|8.827|8.787|8.783|8.834|8.834|8.819|8.764|8.776|8.771|8.739|8.687|8.687|8.666|8.743|8.704|8.74|8.785|8.853|8.821|8.77|8.765|8.77|8.765|8.82|8.854|8.922|8.979|8.954|8.954|8.929|8.867|8.911|8.887|8.895|8.78|8.769|8.717|8.744|8.759|8.759|8.759|8.805|8.903|8.898|8.804|8.762|8.679|8.593|8.539|8.622|8.843|8.908|8.891|8.855|8.851|8.927|8.969|9.027|9.022|8.98|8.939|8.956|8.982|8.934|8.881|8.889|8.98|8.914|8.867|8.911|8.907|8.833|8.841|8.897|8.868|8.924|8.972|9.076|8.993|8.928|8.929|8.979|8.956|8.957|8.507|8.515|8.373|8.282|8.203|8.181|8.178|8.179|8.188|8.212|8.215|8.199|8.158|8.113|8.122|8.118|8.097|8.045|8.042|7.979|8.006|8.003|7.994|7.991|8.006|8.015|8.042|7.974|7.954|7.528|7.528|7.526|7.799|7.796|7.796|7.796|7.794|7.81|7.778|7.776|7.773|7.798|7.846|7.843|7.839|7.836|7.776|7.738|7.763|7.76|7.814|7.868|7.83|7.827|7.795|7.792|7.93|8.005|8.005|8.001|8.023|7.992|8.01|8.034|8.003|7.834|7.775|7.794|7.764|7.761|7.703|7.7|7.719|7.802|7.744|7.679|7.676|7.668|7.666|7.663|7.66|7.658|7.65|7.621|7.564|7.669|7.586|7.526|7.47|7.468|7.492|7.437|7.43|7.48|7.478
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|10.323|10.309|10.262|10.169|10.186|10.184|10.187|10.364|10.357|10.358|10.41|10.415|10.313|10.267|10.302|10.35|10.335|10.431|10.493|10.45|10.489|10.4|10.2|10.07|10.017|10.017|10.063|10.048|10.049|10.14|10|9.98|9.86|9.82|9.7|9.68|9.7|9.67|9.76|9.79|9.79|9.82|9.8|9.8|9.82|9.88|9.92|9.93|10.05|10.04|10.02|10.01|9.97|9.92|9.92|9.9|9.94|9.97|9.97|10|9.98|10.01|10.05|10.09|10.12|10.11|10.08|10.05|10.03|10.08|10.13|10.14|10.12|10.12|10.15|10.11|10.1|10.1|10.02|9.94|9.96|9.94|9.95|9.92|9.92|9.93|9.95|9.93|9.93|9.95|9.93|9.93|9.89|9.83|9.8|9.67|9.67|9.72|9.86|9.92|9.9|9.9|9.85|9.83|9.87|9.9|10.02|10.11|10.11|10.04|10.06|9.95|9.95|9.95|9.97|9.96|9.98|9.96|10.07|10.03|10.08|10.06|10.08|10.2|10.48|10.4|10.37|10.37|10.6|10.51|10.54|10.64|10.58|10.63|10.68|10.73|10.7|10.59|10.56|10.62|10.65|10.61|10.62|10.78|10.69|10.66|10.67|10.71|10.72|10.9|11.04|11.1|10.91|10.85|10.72|10.72|10.8|10.77|10.75|10.74|10.65|10.5|10.54|10.57|10.53|10.51|10.56|10.55|10.54|10.61|10.63|10.6|10.52|10.48|10.45|10.41|10.41|10.42|10.36|10.45|10.56|10.63|10.6|10.58|10.67|10.67|10.34|10.34|10.34|10.45|10.27|10.15|10.15|10.11|10.16|10.16|10.17|9.86|9.87|9.92|9.9|9.82|9.82|9.82|9.78|9.8|9.86|9.86|9.86|10.02|9.98|10.04|9.89|9.87|9.95|9.99|10.01|9.99|9.92|9.79|9.77|9.9|9.81|9.71|9.79|10.08|10.08|9.86|9.78|9.73|9.73|9.69|9.6|9.54|9.51|9.52|9.54|9.46|9.47|9.45|9.46|9.3|9.62|9.54|9.57|9.46|9.33|9.3|9.4|9.33|9.28|9.31
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|12.886|12.996|13.112|13.038|13.019|13.134|13.207|13.243|13.26|13.303|13.276|13.452|13.482|13.488|13.481|13.679|13.89|13.95|13.991|13.947|14.017|13.833|13.62|13.589|13.475|13.475|13.455|13.43|13.584|13.554|13.522|13.427|13.109|13.092|12.981|12.895|12.868|12.876|12.911|12.915|12.924|12.924|12.925|12.96|12.919|12.9|12.956|12.977|12.936|12.971|12.844|12.824|12.791|12.866|12.894|12.891|12.873|12.959|12.8|12.807|12.772|12.89|12.894|12.983|12.943|13.063|12.913|12.823|12.834|12.889|12.873|12.905|12.858|12.89|13.008|13.057|13.057|13.074|13.126|13.204|13.218|13.244|13.139|13.229|13.416|13.481|13.585|13.643|13.714|13.733|13.707|13.733|13.701|13.637|13.599|13.631|13.65|13.695|13.708|13.714|13.689|13.689|13.557|13.652|13.659|13.659|13.69|13.726|13.717|13.666|13.619|13.606|13.606|13.623|13.69|13.704|13.71|13.721|13.744|13.682|13.795|13.813|13.812|13.682|13.92|13.919|13.961|14.003|14.112|14.172|14.112|14.117|14.128|14.127|14.113|14.085|14.072|14.083|14.1|14.123|14.131|14.166|14.147|14.158|14.163|14.171|14.134|14.115|14.156|14.178|14.145|14.091|14.102|14.113|14.106|14.109|14.108|14.066|14.048|14.058|14.044|14.055|14.054|14.065|14.145|14.136|14.116|14.139|14.135|14.176|14.173|14.172|14.165|14.175|14.15|14.147|14.164|14.128|14.138|14.126|14.093|14.098|14.115|14.149|14.102|14.099|14.098|14.098|14.103|14.097|14.073|14.073|14.073|14.067|14.066|14.028|14.01|14.096|14.112|14.123|14.121|14.143|14.199|14.199|14.187|14.203|14.189|14.205|14.222|14.221|14.287|14.286|14.341|14.386|14.43|14.36|14.337|14.336|14.257|14.245|14.237|14.237|14.286|14.23|14.141|14.112|14.111|14.116|14.132|14.154|14.154|14.141|14.103|14.102|14.088|14.091|14.069|14.068|14.041|14.063|14.038|14.023|14.007|13.997|13.94|13.923|13.919|13.957|14.006|13.95|13.945|13.912
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|88.06|88.56|88.94|89.38|89.38|89.09|89.34|88.81|89.03|88.66|88.47||88.91|88.72|88.28|88.41|87.56|87.06|87.62|88.75|88.72|88.97|89.06|89.56|90.5|90.41|90.38|90.25|90.19|89.91|89.84|90.44|93.06|93.88|94.59|94.53|93.97|93.28|93.22|92.84|92.66|92.53|93.06|92.91|93.03|93.78|93.62|93.09|92.47|92.78|92.75|92.81|93.19|94.16||94.06|93.97|93.62|93.5|93.12|92.72|92.78|93.38|93.03|93.53|93.69|93.81|94.03|94.5|94.06|94.09|93.78|94.06|94.06|93.97|94|94.19|92.78|92.41|92.38|91.97||91.91|92.56|92.25|91.75|91.44|91.5|91.97|91.97|92.19|91.91|90.38|90.12|89.91|90.34|90.34|89.19|88.78|88.31|88.41|88.53|88.22|88.31|88.97|88.88|89.09|89.31|89.75|90|90.75|91.94||92.41|92.47|92.47|92.59|92.56|92.75|92.12|91.91|91.84|91.69|92.56|93.12|93.28|93.38|92.97|93.03|93.53|92.41|92.59|92.25|92.12|91.41|91.25|92|91.94|92.66|92.69|91.91|91.97|92.56|92.59|93.28|93.66|92.97|92.75|91.81|91.5|91.72||93.56|93.59|94.22|93.91|94|94|93.16|92.56|93.03|93.41|93.66|93.97|92.94|92.56|93.34|93.22|94.25|94.31|95.25|95.53|95.16|95.22|96.12|95.97|96.53|96.75|97.53|97.31|97.41|97.44|97.62|97.94|97.91|98.25||98.38|98.44|98.25|98.19||99.66|99.88|100.03|99.81|99.75|99.66|99.41|99.19|99.25|99.34|98.78|99|99.25|99.59|99.41|99.44|99|98.97|99.03|99.19|99.66||99.22|98.75|98.97|98.97|99.44|99.53|99.34|99.06|99.34|99.38|99.41|98.75|98.56|98.81|99.59|99.22|99.16|98.66|98.56|99.16|99.28|98.97|98.47|98.47|97.94|97.84|98.16|98.28|97.56|97.81|97.81|98.19|98.09|97.34|96.22|96.47|96.09|95.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.94|99.84|99.92|99.92|99.84|99.72|99.79|99.77|99.82|99.8|99.73||99.73|99.58|99.55|99.48|99.53|99.38|99.38|99.47|99.55|99.67|99.64|99.73|99.98|99.99|99.88|99.94|99.83|99.81|99.86|100.04|100.03|100.06|100.07|99.98|99.88|99.66|99.66|99.64|99.62|99.58|99.66|99.53|99.52|99.55|99.56|99.38|99.07|99.17|99.12|99.16|99.22|99.46||99.43|99.42|99.3|99.23|99.16|99.08|99.12|99.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|94|94.22|94.44|94.69|94.72|94.47|94.66|94.31|94.41|94.25|94.12||94.34|94.22|93.91|93.94|93.47|93.03|93.34|94|94|94.38|94.53|94.81|95.38|95.19|95.03|94.97|94.81|94.5|94.69|95.09|96.53|97|97.47|97.44|97.09|96.59|96.56|96.28|96.09|96.16|96.47|96.31|96.31|96.75|96.62|96.12|95.62|95.91|95.88|95.91|96.28|96.94||96.84|96.78|96.53|96.41|96.12|95.84|95.81|96.28|96.03|96.25|96.41|96.5|96.62|97.09|96.69|96.66|96.5|96.66|96.66|96.56|96.69|96.88|95.84|95.56|95.62|95.34||95.28|95.69|95.44|95|94.78|94.84|95.19|95.25|95.41|95.38|94.41|94.16|93.94|94.34|94.25|93.25|93.16|92.81|92.91|93.09|92.94|92.91|93.38|93.34|93.53|93.66|94|94.16|94.59|95.28||95.53|95.59|95.66|95.81|95.91|95.88|95.59|95.47|95.44|95.34|95.81|96.09|96.25|96.38|96.06|95.94|96.16|95.53|95.72|95.41|95.34|95.09|94.94|95.41|95.34|95.84|95.84|95.41|95.44|95.91|95.88|96.38|96.66|96.16|96.03|95.47|95.22|95.44||96.72|96.75|97.25|96.91|97.03|96.88|96.19|95.78|96.06|96.31|96.56|96.78|96.06|95.97|96.5|96.44|97|97.06|97.59|97.72|97.38|97.41|98.19|98.06|98.38|98.66|99.19|99.03|99.22|99.22|99.31|99.34|99.34|99.47||99.56|99.62|99.47|99.41||100.44|100.88|100.97|100.81|100.72|100.69|100.59|100.44|100.5|100.53|100|100.22|100.41|100.62|100.53|100.5|100.22|100.16|100.25|100.31|100.78||100.34|100.06|100.25|100.22|100.5|100.41|100.25|99.97|100.19|100.25|100.19|99.66|99.44|99.5|100.22|99.94|99.94|99.75|99.75|100.16|100.25|100|99.59|99.47|99.31|99.28|99.16|99.41|98.94|99|99.06|99.34|99.25|98.53|97.81|98|97.72|97.62
00280|8830|/commodities/gold|COMMO:|387.6|389.4|385.1|382.9|382.1|378|378.6|389.5|389.7|386.1|382||382.3|386.7|383.5|380|388|412|411.5|408.5|406.5|408|408|400.5|397.5|401|396.9|388.3|383|381.5|380|381.6|373|376.8|370.1|368.5|366.8|367.8|369.3|372|367.9|369.1|361.5|361.4|361.6|361.8|363.3|364.4|358.1|354.1|353|361|361.1|361.4||362.1|358|357.9|352.1|350.5|349.6|353.7|348|349.8|347.5|348.2|349.5|347.4|346|350.5|356|355.8|353.1|352.1|356.7|358.1|355.5|358|362.7|363|367.4||368.2|366.5|364.1|375|373.3|374.7|369.5|369|370.9|368.4|368.8|370.1|369|370|371.9|370.9|371.4|369.5|368|368.4|370.9|370.5|370|375|375.8|374.8|376.2|374.8|373.8|373||374.9|373.5|372.4|375.3|377|373.5|373.5|374.3|367.1|366.5|370|369|368.7|365.8|388.9|394|391|392.2|400.7|399.6|398.1|398|399|398|398|400|400.2|403.6|404|402.5|406.2|405.5|408|405.7|415|415.3|418|418||413.8|412|414.5|417.5|415.7|415.9|416.2|417.2|420.6|419.3|416.3|413|411.8|416.8|419|420.1|416|417.2|408|407.2|410|410.2|412.5|410.8|411.5|413.2|412|412.3|404.2|403|406.3|398.6|393|399.6||402.5|398.6|399.5|405||412.9|411.6|412|411.5|406.5|412|404.5|408.1|415.3|413.5|406.7|403|401.5|401.5|401.1|412.1|406|408.2|413.4|413.9|415.5||408.5|404|395|394.6|391.4|390|388.5|391|386.8|387.1|388.8|384|381.5|378.5|374.8|374.2|374.7|377.8|374.7|369.3|369|367.2|367|367.3|367.1|368.4|366.8|367.1|363.2|363|361|361.9|362.8|363.7|362.8|366.7|366.3|366
00281|8836|/commodities/silver|COMMO:|4.743|4.76|4.75|4.773|4.777|4.73|4.71|4.735|4.75|4.705|4.695||4.74|4.79|4.826|4.795|4.848|5.09|5.126|5.105|5.091|5.129|5.16|5.07|5.068|5.145|5.145|4.92|4.857|4.843|4.83|4.892|4.815|4.835|4.77|4.787|4.803|4.8|4.82|4.822|4.81|4.87|4.846|4.851|4.801|4.78|4.847|4.89|4.81|4.8|4.77|4.8|4.865|4.86||4.919|4.89|4.79|4.795|4.794|4.82|4.816|4.813|4.83|4.832|4.815|4.811|4.765|4.74|4.93|5.018|5.012|5.005|5.013|5.06|5.065|5.049|5|5.074|5.035|5.138||5.215|5.228|5.13|5.14|5.12|5.05|5.025|5|5.012|5.06|5.04|5.045|4.96|4.975|5.01|4.98|4.99|4.97|4.94|4.88|4.86|4.913|4.91|4.994|5.093|5.055|5.067|5.065|5.05|5.059||5.091|5.09|5.091|5.104|5.164|5.141|5.01|4.99|4.935|4.94|4.93|4.89|4.94|4.92|5.043|5.057|5.02|5.043|5.095|5.093|5.075|5.065|5.02|5.035|5.08|5.112|5.1|5.116|5.1|5.1|5.11|5.07|5.05|5.147|5.26|5.26|5.272|5.31||5.35|5.317|5.315|5.314|5.286|5.254|5.335|5.32|5.306|5.335|5.307|5.22|5.205|5.205|5.215|5.222|5.195|5.215|5.294|5.268|5.17|5.19|5.24|5.23|5.242|5.33|5.306|5.265|5.234|5.244|5.318|5.268|5.12|5.17||5.22|5.12|5.22|5.51||5.561|5.545|5.54|5.515|5.5|5.57|5.535|5.54|5.65|5.66|5.59|5.555|5.52|5.51|5.5|5.65|5.55|5.58|5.693|5.69|5.874||5.82|5.7|5.685|5.625|5.51|5.375|5.34|5.295|5.236|5.28|5.25|5.265|5.238|5.26|5.25|5.135|5.18|5.235|5.279|5.194|5.105|5.148|5.07|5.075|5.07|5.11|5.102|5.12|5.09|5.09|5.02|5.03|5.05|5.125|5.166|5.23|5.217|5.22
00282|8831|/commodities/copper|COMMO:|1.282|1.333|1.317|1.327|1.355|1.338|1.333|1.302|1.28|1.255|1.278||1.284|1.293|1.28|1.289|1.295|1.292|1.288|1.29|1.317|1.321|1.339|1.323|1.32|1.298|1.307|1.302|1.325|1.3|1.275|1.235|1.26|1.275|1.246|1.249|1.243|1.258|1.25|1.228|1.21|1.198|1.195|1.193|1.211|1.226|1.238|1.26|1.24|1.215|1.185|1.192|1.18|1.151||1.142|1.14|1.145|1.106|1.095|1.078|1.095|1.115|1.105|1.104|1.144|1.14|1.129|1.11|1.102|1.117|1.11|1.133|1.145|1.157|1.136|1.14|1.12|1.12|1.135|1.15||1.183|1.193|1.183|1.205|1.192|1.202|1.21|1.202|1.202|1.221|1.239|1.248|1.222|1.182|1.171|1.182|1.2|1.196|1.187|1.149|1.176|1.315|1.26|1.19|1.185|1.179|1.186|1.183|1.173|1.188||1.193|1.198|1.2|1.197|1.212|1.218|1.23|1.254|1.248|1.255|1.225|1.205|1.2|1.256|1.27|1.285|1.283|1.275|1.284|1.282|1.262|1.2|1.187|1.2|1.221|1.205|1.198|1.192|1.204|1.171|1.143|1.12|1.115|1.147|1.147|1.148|1.122|1.143||1.115|1.085|1.054|1.006|1.009|1.024|1.004|0.989|0.995|0.995|1.01|0.988|0.963|0.961|0.98|0.99|1.002|0.98|0.984|0.99|1.001|1.033|1.04|1.032|1.039|1.06|1.09|1.087|1.108|1.105|1.096|1.087|1.075|1.051||1.059|1.055|1.073|1.098||1.085|1.059|1.064|1.04|1.045|1.04|1.048|1.047|1.031|1.05|1.053|1.067|1.06|1.052|1.081|1.093|1.113|1.115|1.125|1.114|1.099||1.099|1.112|1.09|1.117|1.149|1.156|1.157|1.196|1.172|1.178|1.169|1.139|1.126|1.156|1.16|1.192|1.159|1.149|1.18|1.171|1.187|1.174|1.22|1.256|1.306|1.28|1.308|1.306|1.341|1.342|1.327|1.327|1.364|1.365|1.34|1.329|1.315|1.327
00285|8849|/commodities/crude-oil|COMMO:|32.6|32.55|31.3|30.85|30.05|30.4|28.35|29.9|30.4|28.9|28.2||27.15|26.5|25.32|26.7|26.05|30.75|30.6|29.05|27.6|28.4|27.8|26.7|25.6|26.07|26.5|25.65|25.35|25.3|26.5|26.75|23.75|22.35|20.78|20.32|19.91|20|19.95|20.25|20.4|20.15|18.85|18.47|18.36|18.11|18.42|18.09|17.28|17.15|16.7|16.05|16.43|16.29||16.72|16.63|16.96|16.75|16.65|17.12|17.21|17.01|16.57|15.06|15.5|15.9|16.59|17.05|17.17|17.02|16.66|16.52|16.6|16.63|16.42|17.12|17.26|17.32|18.06|17.45||17.65|17.7|17.68|17.6|18.25|18.65|18.72|18.99|19.4|19.06|18.83|18.74|18.35|18.25|17.93|17.82|17.95|18.61|18.39|18.41|18.35|18.45|18.54|18.92|18.98|17.52|17.28|16.6|17.35|17.65||17.6|16.25|17.58|18.4|19.1|19.3|19.75|20.29|20.18|20.11|19.97|20.06|20.26|20.32|20.04|19.94|19.8|19.07|19.44|20.05|20.1|20.01|20.15|20.08|20.4|20.65|20.9|21.27|21.2|21.07|21.15|21.46|21.56|21.48|21.4|21.63|21.7|22.05||22.21|22.12|21.72|21.8|21.65|21.7|22.03|22.12|22.3|22.37|22.66|22.46|22.11|22.36|22.38|21.92|21.66|21.25|21.3|22.25|22.9|22.3|21.87|21.94|22.3|23.04|22.52|22.28|21.48|21.55|23.03|22.83|23|21.79||21.59|21.38|21.62|21.3||21|21.04|21.13|21.7|21.25|20.67|20.58|20.67|20.56|20.53|20.25|20.48|20.25|20.13|20.22|19.82|19.48|19.21|19.16|19.6|19.76||19.78|19.93|19.75|19.77|19.72|19.48|19.47|19.57|19.79|19.78|19.73|19.98|19.99|19.91|19.92|19.9|19.61|19.61|19.45|19.32|19.59|19.65|19.98|19.92|20.36|20.49|20.62|20.35|20.59|20.32|20.22|20.04|19.8|19.82|19.79|19.96|19.92|19.97
00286|8833|/commodities/brent-oil|COMMO:|32.1|30.95|28.8|30.84|30.05|29.5|28.35|29.5|30|28.25|27.8|27.6|26.2|25.2|24.2|24.9||29.5|29.7|27.8|27|26.85|25.97|26.55|25.57|26|25.6|24.85|24.1|24|25.6|25.7|22.4|21.42|19.79|19.62|19.3|19.18|18.91|19.15|19.4|18.85|18.47|18.35|18.1|18.07|17.7|17.2|16.35|15.98|15.86|15.53|15.8|15.68|15.95|15.93|15.78|16.11|15.7|15.7|16.01|16.02|15.86|15.5|15.44|15.59|15.67|16.1|15.99|15.7|15.62|15.5|15.44|15.52|15.33|15.58|16.08|16.22|16.1|16.73|16.32||16.45|16.59|16.54|17.17|17.4|17.67|17.67|17.75|17.9|17.72|17.57|17.15|16.9|16.7||16.3|16.47|17.15|17.07|17.11|16.97|17.06|17.1|17.41|17.37|17.02|16.54|16.2|16.65|||16.75|15.94|16.21|16.79|17.4|17.65|18.08|18.45|18.4|18.28|18.18|18.28|18.33|18.34|18.2|18.15|18.1|18|18.15|18.53|18.57|18.48|18.58|18.55|18.86|18.82|19.12|19.32|19.21|19.18|19.24|19.33|19.4|19.12|19.16|19.27|19.39|19.5|19.54|19.55|19.51|19.26|19.38|19.19|19.4|19.42|19.59|19.77|19.75|19.75|19.77|19.55|19.82|19.73|19.5|19.4|19.02|19.2|19.5|19.65|19.35|19.05|19.15|19.5|20.01|19.78|20.4|19.35|20.44|21.4|21.51|21.15|20.15||20.12|19.93|20.1|||19.71|19.35|19.48|19.46|19.34|18.99|18.99|19.18|18.92|19|19.04|19.22|18.97|19.03|19|18.5|18.24|18.07|18.26|18.41|18.38|18.34|18.49|18.58|18.54|18.51|18.4|18.33|18.35|18.48|19.05|18.92|18.73|18.82|18.95|18.72|19.02|18.78|18.56|18.55|18.25|18.13|18.46|18.32|18.46|18.7|18.65|18.95|18.89|18.55|18.81|18.38|18.27|18.23|18.11|18.15|18.18|18.36|18.3|18.3
00287|8862|/commodities/natural-gas|COMMO:|1.53|1.515|1.503|1.54|1.535|1.52|1.501|1.501|1.52|1.505|1.505||1.5|1.51|1.486|1.498|1.47|1.515|1.53|1.413|1.415|1.415|1.427|1.426|1.425|1.446|1.465|1.45|1.455|1.45|1.46|1.52|1.445|1.43|1.396|1.41|1.425|1.427|1.417|1.422|1.44|1.455|1.424|1.44|1.445|1.455|1.49|1.5|1.495|1.495|1.492|1.488|1.495|1.511||1.517|1.516|1.51|1.496|1.495|1.505|1.506|1.512|1.528|1.505|1.53|1.535|1.54|1.54|1.543|1.553|1.565|1.564|1.565|1.556|1.567|1.57|1.585|1.585|1.585|1.585||1.59|1.595|1.597|1.605|1.545|1.54|1.57|1.559|1.552|1.555|1.565|1.574|1.576|1.582|1.575|1.57|1.575|1.575|1.565|1.565|1.55|1.555|1.552|1.54|1.525|1.54|1.55|1.583|1.585|1.592||1.59|1.595|1.613|1.612|1.61|1.61|1.599|1.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|0.855|0.844|0.82|0.825|0.81|0.828|0.785|0.837|0.8545|0.81|0.81||0.75|0.735|0.708|0.7825|0.75|0.9|0.9|0.8671|0.801|0.797|0.768|0.7365|0.7185|0.72|0.737|0.702|0.692|0.698|0.7125|0.731|0.64|0.634|0.584|0.565|0.566|0.568|0.5625|0.5645|0.57|0.561|0.557|0.554|0.557|0.5445|0.5525|0.53|0.5025|0.494|0.491|0.4765|0.482|0.4795||0.4835|0.483|0.4825|0.48|0.478|0.4841|0.483|0.4825|0.475|0.468|0.47|0.478|0.4805|0.484|0.477|0.4705|0.466|0.467|0.466|0.464|0.463|0.474|0.4835|0.497|0.508|0.493||0.495|0.4965|0.498|0.5115|0.5095|0.517|0.512|0.512|0.515|0.5125|0.506|0.511|0.51|0.504|0.497|0.4965|0.498|0.5175|0.511|0.54|0.5252|0.522|0.52|0.5255|0.529|0.52|0.525|0.5245|0.5325|0.5375||0.5335|0.5|0.518|0.5305|0.53|0.5305|0.5395|0.5502|0.542|0.5605|0.5565|0.55|0.5435|0.546|0.549|0.548|0.55|0.5425|0.536|0.542|0.539|0.532|0.533|0.5215|0.537|0.549|0.558|0.57|0.5565|0.545|0.544|0.5685|0.581|0.5855|0.575|0.578|0.572|0.569||0.57|0.5795|0.565|0.56|0.553|0.547|0.551|0.5505|0.5535|0.558|0.5665|0.566|0.5855|0.603|0.5915|0.589|0.5825|0.5775|0.588|0.605|0.62|0.608|0.6015|0.627|0.645|0.687|0.654|0.643|0.64|0.63|0.675|0.712|0.756|0.7415||0.935|0.88|0.955|0.838||0.8|0.7551|0.753|0.735|0.717|0.676|0.6715|0.671|0.6625|0.6655|0.6455|0.65|0.6325|0.632|0.637|0.6175|0.609|0.601|0.599|0.608|0.612||0.6025|0.598|0.59|0.585|0.576|0.5655|0.5735|0.576|0.584|0.585|0.5855|0.594|0.5955|0.5945|0.5985|0.5935|0.574|0.575|0.5705|0.57|0.5835|0.58|0.583|0.6015|0.599|0.602|0.609|0.593|0.606|0.601|0.5975|0.589|0.5805|0.573|0.5725|0.589|0.591|0.595
00297|8917|/commodities/us-wheat|COMMO:|258.25|256|256.25|257.5|265|264.5|260|261.5|263.75|258|255.25|262.5|262.5|266.5|275.75|277.5|280.5|282.75|282.25|279|277.25|281|281.25|283|279.75|275.25|273.75|280|285.5|280.5|281|278.75|280.25|279|281|287.5|293|298.25|299.25|301|302|296.5|296.5|297|300.75|301.5|302.25|307|304.25|304.25|305.5|306.5|309|318|323.5|323|326.25|325.5|329.5|333|332.75|332|333.5|333.5|333.25|329.25|326.5|327.5|331.5|333.5|333.5|329|330.5|332|330.5|329.75|326|328.5|330.5|330.5|330.25|330|328.5|330|332.25|334.25|369|385|387.75|384|381.5|381|377.5|380.5|377|377.25|378|372.5|372|368.5|367.5|368|365.5|366|366.75|366.5|369.25|368.75|363.5|364.5|364.5|364.5|367|362|361|357.5|360.5|365|367|363.5|355.5|353.25|349.5|347|349.25|355|355.5|355.75|357|400.5|398.5|390.5|385|379|378|380|381.5|382|380|380|380|381.25|387.5|389|391.25|391.5|393.5|388.5|384.5|380.25|381|384|383.5|384.25|383|385.25|387.5|383.5|380.25|382.75|381.25|380|373.75|373.25|375|375.25|371.5|381|384.25|391.25|391.5|391.25|391.75|396|397.25|397.75|397.5|400.5|403|403.25|406.25|409.5|407.5|408.5|407|407.25|409.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|236|232.25|231.75|231.75|238.75|239|235|238.5|241.75|241.5|239.5||241.5|245|249.75|251|251.5|257.25|255|251.5|250.25|251|247.75|247.5|244.5|243.75|244|249.75|250|251.75|252.25|248|249.25|252.5|255.25|259.25|259.5|261.25|259.25|260.25|261|255|267|267|271.5|272.5|273.25|277|276|278|280|277.5|279.5|285.25||292.75|295.25|293|287|286|284.5|281|281.5|283.25|284.5|282.75|280.5|282|282.5|289.25|289.75|281.5|284|281|278.5|274.5|271|275.25|275.5|279.25|282.5||281.5|277|273.5|274.25|278.5|283|282.75|281.5|283.75|286|285|288.25|287.5|288|286.25|285.5|284|282.75|279.75|278.75|279|277.75|275.5|275.5|276.25|276.25|272.75|273.5|271.5|267.5||268.75|270.5|269.25|268.25|268|267.5|266.5|262.75|262.25|260|258.25|258.75|260.5|257.25|257.25|256.75|248.5|250|247.75|246.25|243.25|242.25|243.5|242.25|242.5|241.75|242.5|243.75|244.5|245.25|246|244.5|244.75|245|244.5|242|241|240.5||241|242.5|241.25|241.25|240.25|238.5|238.5|238|236.5|236.25|236.5|237.25|237.75|238.25|236|238|239|240.25|239.75|240.25|241.5|241.25|241.25|242|241.5|241.25|237.75|237.5|238|237.5|237.5|237.75|237|237.5||239.25|238.5|238.25|238.25||238.5|238|238|233|234.25|235|233.75|231.75|232.25|234.75|235.5|235|233.75|233|231.75|234.25|237.25|233|232.75|233|237.75|238.5|237.5|236.5|237|239.25|239.25|239|237.5|238|236.5|236.25|237.5|237.75|238|239.5|239|236.5|237.25|240.5|241.25|242.5|240|239.5|240.25|241|242.5|237.75|237|231.5|233.5|234.75|233.25|233|234.75|238.5|237.75|238.5|238.25|236
00300|8916|/commodities/us-soybeans|COMMO:|614|615|620.5|615|623.5|620.5|605.5|610|612|607.5|600|601|600.25|600.75|605|614.25|618.5|625.25|618.5|611|608|610.5|606|610|602.5|601.5|598.5|606.25|594|592|593|586.5|577.25|579|584|588|581|582|583.5|582.5|584|579.75|595.5|600.5|596|595|594.5|607.5|605|604|614|607.5|615.5|625.5|648.25|641|632|615|606.5|607.5|606.5|597.5|596.25|596|597|589.5|583|585|588|604.25|604|595|599|594.5|593.5|590.5|588|599.5|604|604|604|619|617.5|612|607.75|608.5|602|609|613.5|611.5|611|620|623|643.5|631|631|621.5|625|627.5|625|624.5|628.5|622|608.5|598|598|602.5|598|594|594|590.5|582.5|586.75|586.5|589|588.5|591.5|591|590|586|581.5|584|588.5|588|588.5|599.5|594|594.5|602|591|587.5|577|579|571|572|578|579.5|581|575|576.25|569.5|568|564|566|560.25|560.5|560.5|565|567.5|565.5|566|569.75|568|567.5|563.25|563.5|565|564.25|564.25|563.5|557.5|558|558|559.5|558|557|553.5|557.5|558|564.75|565.5|554.5|557.5|557.5|557|557.5|563.5|565|568|565.5|569.25|565.5|561.25|563|559|560.5|568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|23.7|23.59|23.51|23.57|24.18|24.25|23.8|24.06|24.27|24.29|23.97||24.05|24|24.08|24.09|24.35|25.05|24.65|24.54|24.26|24.17|24.15|24.36|24.38|24.61|24.5|24.66|24.26|24.23|24.15|23.92|23.95|24.35|24.42|24.28|23.72|23.66|23.5|23.2|23.05|22.8|23.52|23.55|23.77|23.9|23.58|23.72|23.37|23.48|24.17|24.12|24.15|24.38||25.28|24.92|24.35|23.95|23.91|24|23.87|23.88|23.84|23.97|23.93|23.52|23.75|23.82|24.4|24.56|24.35|24.33|23.52|23.39|22.96|23.01|23.26|23.37|23.23|23.23||23.74|23.5|23.26|23.35|23.7|24.45|24.08|24|24.05|24.3|24.03|24.52|23.96|23.98|23.31|23.23|23.1|22.9|22.6|23.3|23.47|23.3|23.08|23.06|22.97|22.78|22.58|22.71|22.57|21.81||21.89|21.73|21.37|21.38|21.7|22.02|21.84|21.56|21.75|21.79|21.65|21.35|22.15|22.07|22.05|22.08|22.05|22.34|22.3|22.2|21.38|21.45|21.85|22.08|22|22.02|21.84|21.85|21.65|21.15|21.22|20.68|20.35|20.47|20.36|20.39|19.92|19.82||19.88|19.88|19.57|19.52|19.42|19.33|19.28|19.11|18.97|19.1|19.18|19.17|19.05|19.07|18.95|18.88|18.9|19.06|18.96|18.72|18.78|18.95|18.9|18.94|19.05|19.1|19.2|19|19.08|18.68|18.39|18.48|18.37|18.39||18.68|18.78|18.86|18.92||18.99|18.94|18.99|19.08|19.06|19|19.02|18.76|18.84|18.95|18.87|18.85|18.5|18.51|18.55|18.81|18.84|18.68|18.68|18.65|19.04||19.26|19.31|19.43|19.64|19.72|19.7|19.82|19.77|19.41|19.19|19.15|19.18|19.1|19.21|19.22|18.99|19.12|19.1|19.2|19.23|18.9|18.65|18.75|18.52|18.52|18.4|18.15|17.8|17.92|18.06|18.07|17.96|18.12|18.42|18.71|18.95|18.95|19.02
00302|8919|/commodities/us-soybean-meal|COMMO:|181|181|183.8|182.4|183.3|181|177|178.5|177.5|175.4|173.5||173|174.2|176.5|177.7|179|179.4|177.6|176.3|175.6|176.5|173.3|173.5|171.7|171.5|171.2|176|172.6|172|170.7|168|166|165.3|165.7|168.2|166.8|167.4|168.9|168.7|170.5|169.5|173.5|175.9|173.5|172.9|173.6|177.1|177.4|177.8|179|178|178.8|181.8||186.7|182.5|178.4|175.9|176.9|175.6|173.2|172.8|173.7|173|171.3|171.1|172|171.9|175.2|174.4|170.7|172.2|173|173.3|171.6|171.2|175.8|178|178.9|179.1||182|180|178.4|177.9|176|177|176.8|175.8|176.2|179.2|180.8|186.5|183.5|183|179.6|180.8|182.3|181.8|182.5|182.5|178.5|172.8|168.8|168.8|171|172|171|171|168.3|167.7||169.3|171.2|173|173.8|172.7|171.2|170|168.5|169.8|170.4|169.5|170.1|173.2|170.6|171.6|174.7|171|166.2|162.5|162.6|162.9|163.3|164.5|164.5|165.7|162|162.5|159.3|159.2|158|161.2|160.7|161|160.4|161.6|163.5|164.3|165.6||164.9|165.5|164.4|165.4|166|166.7|166.7|167.7|165.8|165.7|165.6|167.3|166.8|167.2|167.1|168.5|169.2|170.8|171.2|167|167.5|169.7|170|171.8|174.5|176.5|178|178.2|178.7|178.5|178.3|179.1|178.4|179.3||180.1|178|177.8|178.8||181|181.8|182.1|185.5|183.2|182.9|182.2|179.5|179.2|180|178.9|179.8|178.5|179.7|180.4|181.7|182.9|181.6|183.3|184|186.2||185.9|185.1|185.5|187.1|186.8|185.9|184.6|185.1|182.1|181.3|181.1|181.6|182.5|182.1|183.2|180.9|182.2|181.5|182.5|184.7|184.2|183.6|183.5|186.5|188.3|187.4|185.5|183|183.9|185.4|186|185.5|188.5|190.5|191.5|192.2|190|188.5
00304|8894|/commodities/us-cocoa|COMMO:|1285|1307|1282|1252|1208|1217|1210|1210|1277|1250|1260||1290|1230|1201|1220|1305|1181|1150|1111|1108|1060|1065|1078|1070|1060|1093|1127|1114|1118|1124|1128|1165|1208|1222|1244|1256|1286|1260|1243|1202|1230|1229|1225|1213|1222|1225|1207|1200|1170|1208|1270|1270|1262||1272|1230|1214|1205|1222|1190|1162|1163|1180|1197|1211|1200|1161|1185|1209|1205|1175|1232|1289|1306|1275|1283|1330|1383|1426|1411||1460|1475|1451|1428|1433|1413|1418|1426|1375|1345|1283|1285|1220|1215|1265|1250|1280|1282|1290|1260|1242|1249|1245|1256|1295|1313|1295|1246|1256|1295||1296|1302|1227|1247|1247|1253|1221|1187|1155|1179|1150|1143|1098|1093|1080|1046|1025|1011|1025|1050|1055|1075|1104|1080|1097|1090|1092|1094|1097|1098|1060|1075|1027|1042|1040|1033|1015|997||979|976|956|953|964|951|936|940|963|962|954|956|958|972|962|977|960|951|942|928|925|936|956|951|975|985|968|959|937|938|934|909|905|924||910|911|919|915||917|914|907|901|897|897|896|955|945|973|970|958|945|941|945|932|912|894|890|900|||918|925|916|920|929|933|940|980|988|986|970|961|963|960|953|963|969|969|959|956|995|999|1000|988|991|1010|990|982|986|977|975|986|998|1002|1011|996|999|995
00305|8832|/commodities/us-coffee-c|COMMO:|92.7|93.25|91.5|91.5|93.6|95|93.6|95.1|99|97|97.8||98.75|97|97.5|97.5|98.1|98.3|96|93.8|92.3|92.85|93.8|93.8|93.7|94.5|92.8|92.7|91.4|91.8|92|90.15|90.65|91|92.65|90.5|89.85|89.95|88.6|87.6|86.8|86.3|86.6|85.8|84.25|83.95|83.5|82.5|83.65|85.2|84.85|84.25|85.1|87.2||85.3|82.65|82.7|84.4|84.25|84|85.5|84.5|85.85|85.5|88.2|87.4|86.7|86.65|91.75|91.3|91.6|92.95|93.3|93.5|92.55|92.6|93.05|93.4|94.8|94.75||96.6|95.8|96.25|95.8|96.15|92.5|93.15|92|89.75|88.9|89.3|91.35|92.25|91.1|90.6|90|90.75|90.4|92|91.6|92|92.35|92.7|95.15|96|94|92.5|92.9|95.5|95.7||94.3|94.75|97.7|95.4|95.05|96|92.55|90.6|91.3|91.15|89.9|89.75|89.25|88.8|89.1|89.5|89.5|88.4|86.75|88|93.5|93.6|95|92.25|95.25|102.5|101|100.3|99.5|96.8|93.5|90.1|90|90.15|91|88.6|86.5|86.5||84.6|84.6|85.6|85.3|84.85|82.25|81.5|80.05|79.65|79.6|80.2|79.8|79.75|79.9|80.7|80.8|80.6|79.55|80|80.75|79.25|78.3|77.6|76.6|77.5|78.7|80.75|81.5|80.4|80.8|80|81.75|80.8|79.15||79.35|79.1|80.15|79||77.6|77.5|76.8|76.3|73|74.4|74.5|74.2|73.7|74.9|72.75|72.5|72.25|71.8|72|73.8|73.35|72.9|72.3|71.7|||72|72.2|72.25|71.5|72.85|75.51|78.1|75.6|75.9|76.3|74.75|75.2|74.6|73.6|72.6|72.5|73.8|71.5|71.75|71.6|73.2|72.55|72.4|72.05|70.75|71.31|70.75|69.01|70.5|70.25|68.3|69|68.5|70.28|72.25|73.01|75.05|80
00307|8869|/commodities/us-sugar-no11|COMMO:|10.75|10.92|10.85|10.87|10.85|11.23|10.78|11.07|10.78|10.62|10.39||10.27|10.75|10.94|11.36|11.43|11.28|11.21|10.87|11.05|11.18|11.2|10.82|10.82|10.44|10.35|10.45|10.45|10.25|10.37|10.18|9.78|10.32|10.45|11.04|11.23|11.37|11.34|11.27|11.22|10.93|11.4|11.21|10.9|11.13|11.64|12.08|11.59|11.84|11.75|11.7|12.45|12.94||13.1|12.81|12.4|12.53|12.45|12.35|12.3|12.45|12.38|12.68|12.55|12.32|12.35|12.15|12.79|12.91|13.38|13.4|13.52|13.41|13.33|13.36|12.95|13.59|13.53|13.9||14.66|14.3|14.31|14.42|14.09|14.26|14.37|14.5|14.45|14.67|14.8|14.5|14.44|14.6|14.4|14.25|15.59|15.78|15.72|15.79|15.92|15.66|15.6|15.3|15.22|15.15|15.08|14.9|14.91|14.92||15.34|15.39|15.33|15.05|15.04|15.03|15.08|15.14|15.08|15.67|15.47|15.34|15.27|15.42|15.49|15.46|15.67|15.73|15.73|16.12|15.56|15.53|15.52|15.44|15.55|15.12|14.96|14.84|14.53|14.18|14.22|14.15|14.13|14.35|14.45|14.38|14.45|14.44||14.68|14.59|14.65|14.55|14.91|14.84|14.8|14.45|14.58|14.7|14.67|14.5|14.41|14.43|14.77|14.86|14.88|14.59|14.68|14.2|14.25|14.27|14.28|14.18|14.48|14.49|14.44|14.35|14.04|14.05|14.02|13.93|12.98|13||12|13.55|13.23|13.4||13.25|13.05|12.75|13.9|13.98|13.93|13.95|13.95|13.9|13.75|13.8|13|13.25|13.23|14|14.06|14.2|13.65|14.96|14|||15|14.85|14.73|14.8|14.67|14.78|14.8|14.63|14.5|14.5|14.45|14.2|14.02|14.15|14.15|14.2|13.93|14.05|14.03|13.8|14.2|14.05|13.73|14.1|14.1|14.1|14.14|14|14.04|13.6|13.11|13.39|13.44|13.3|13.58|13.2|13.1|13.16
00309|8914|/commodities/live-cattle|COMMO:|79.2|78.8|78.45|78.6|78.65|78.55|77.82|77.75|77.25|76.87|76||75.45|75.9|75.75|76.57|76.5|76|76.72|77.57|76.65|77.15|77.77|78.37|78.25|78.7|78.95|78.52|78.12|77.47|77.15|76.6|77.05|76.9|77.62|77.85|77.65|77.52|77.37|77.1|76.25|76.07|75.9|75.97|75.65|75.4|75.32|74.82|74.15|73.57|73.75|73.62|73.17|72.75||72.55|72.22|72.85|73.02|72.85|72.9|72.95|73.25|73.45|76.4|76.92|76.65|76.4|76.25|76.4|75.82|75.45|75.15|75.1|74.8|74.7|74.37|74.15|73.82|73.62|73.55||73.42|73.45|73.3|74.12|74.4|74|74.15|73.8|73.57|73.75|73.65|74.05|74.07|73.75|74.72|74.25|73.82|73.25|73.07|72.95|72.4|72.57|72.7|72.95|73.47|79.5|79.7|79.6|79.55|80.02||80.3|80.12|79.9|79.72|79.07|78.35|78.37|78.52|77.92|77.55|77.57|77.15|76.92|77.2|76.62|76.65|76.5|76.75|77.85|77.35|77.27|77.42|77.85|77.4|77.32|76.62|76.45|76.45|76.32|75.97|75.4|75.37|74.75|75.25|75.2|75.12|75.62|78.3||79.55|79.35|79.37|79.3|79.02|79.1|79.5|79.25|79.3|79.45|78.9|78.9|79.27|79.32|79.02|79.2|79.4|78.2|78.5|78.97|78.7|78.25|77.62|77|76.9|76.9|77.02|76.12|76.32|76.35|76.65|76.65|76.6|77.2||77.2|77.25|77.25|76.55||76.5|76.27|78.7|78.2|77.97|77.5|77.05|76.62|76.75|75.95|75.25|75.35|75.3|75.27|74.8|74.82|74.85|74.85|75.3|75.77|76||75.75|75.4|74.85|74.67|74.55|74.4|74.37|74.65|74.62|74.55|74.25|74|74.1|73.5|73.65|74|74.27|73.8|73.75|74.52|74.95|74.25|75.3|72.92|74.35|73.75|73.25|72.6|73.12|72.95|72.77|72.4|71.55|71.25|70.82|70.92|70.67|71.07
00310|8913|/commodities/lean-hogs|COMMO:|53|52.5|50.55|50.17|50.52|50.15|49.25|48.9|49.22|49.17|48.3||48.05|48.7|48.22|48.25|48.85|48.42|47.62|48.2|49.1|56.1|57.4|56.9|56.37|56.8|58.05|56.6|56.02|56.57|57.95|57.4|57.65|58.55|59.85|60.75|59.92|59.52|59.92|59.87|58.87|58.97|63.35|63.25|63.27|63.2|62.05|60.4|59.9|59.92|60.47|60.35|61.55|61.7||60.77|61.15|60.25|60.3|60.3|59.8|59.2|58.32|57.82|59.75|60.22|60.27|61.17|62.67|63.87|64|63.4|63.52|64.55|65.8|65.87|65.85|65.45|65.35|66.1|66.05||65.75|65.3|65.42|66.52|66.52|65.9|65.2|63.75|63.1|62.85|62.8|63.2|63.2|63.5|64.05|63.6|63.25|63.4|63.45|62.55|62.52|62.3|61.9|61.37|61.52|57|56.75|56.12|55.8|56||55.7|55.42|54.87|54.27|54.25|54.52|54.72|54.35|53.32|52.5|52.65|52.2|52.6|53.22|53|52.65|52.5|53.12|53.2|52.67|52|52.22|52.45|51.6|51.75|51.25|50.5|49.65|49.4|49.9|49.85|49.6|49.2|49.2|48.65|47.8|47.35|49.35||49.5|49.75|49.75|49.4|49|48.85|48.85|48.65|48.55|48.7|48.1|48.12|48.52|49.32|48.8|49.05|49.05|49.12|49.6|49.35|49.2|49.52|49.37|49.52|50.22|50.52|50.95|50.75|51.15|50.92|50.9|50.5|48.4|48.3||48.6|48.82|48.95|48.42||48.8|48.85|52.3|52.95|53|52.3|52.25|50.57|50.7|50.57|50.6|50.95|51.1|50.75|49.97|50.37|50.6|49.77|50.5|50.85|50.4||49.72|49.1|49.15|49.15|48.9|48|48.2|48.05|47.35|47.22|47.55|47.45|46.7|46.7|47.15|46.35|45.9|45.65|45.67|46.9|47.1|47.12|47|48.22|48.1|48.05|46.8|47.37|48.65|47.62|47.25|46.87|45.9|45.7|44.8|44.62|44.25|43.6
00311|961618|/commodities/feed-cattle|COMMO:|89.1|88.7|88.35|87.95|87.55|87.65|87.4|87.1|86.8|86.85|86.35||85.6|88.8|88.55|88.52|88.45|88.02|88.6|89.3|89.15|89.1|89.6|89.95|89.9|89.8|89.55|89.35|89.75|89.45|89|88.1|88.25|88.07|89.15|89.17|88.9|88.82|88.4|88.4|87.45|87.2|87.1|87|86.9|87.1|87.1|86.15|85.57|84.85|85.02|84.8|83.9|83.3||82.97|83|83.9|84.05|84.15|84.3|84.4|84.65|85.12|85.1|85.42|85|84.1|84.12|84.72|84.85|85.25|85.1|84.95|84.85|84.9|84.5|83.95|83.5|83.35|83.8||83.5|85.45|85.5|85.45|85.52|85.05|84.75|84.6|84.6|84.7|84.55|84.4|84.35|84.07|84|83.65|83|82.6|82.5|82.22|81.3|84.17|84.05|83.82|83.82|84|83.85|83.77|83.75|84||83.8|83.75|83.75|83.6|83|82.4|82.12|82.55|82.05|81.95|82.55|82.65|82.65|82.6|82.45|82.6|82.3|82.2|82.8|82.5|82.55|82.7|82.6|82.1|81.8|81.45|81.37|80.9|80.7|80.42|80.3|80.1|79.65|79.75|80.15|80.07|80.1|80.92||82|81.85|81.9|81.85|81.6|81.6|82.4|82.45|82.42|82.8|82.67|82.45|82.5|83.2|83.17|82.85|84.37|84.3|84.35|83.9|83.65|83.65|83.4|83.1|83.22|83.8|84.25|84.05|84.52|84.3|84.3|84.25|84.25|84.65||84.7|84.65|84.75|84.72||84.52|84.47|84.4|84.12|84.35|83.85|83.45|83.27|83.2|82.8|82.65|82.7|82.65|82.75|82.67|82.6|83.8|83.45|83.5|83.6|83.5||83.3|82.97|82.9|83.1|83.05|83.05|83.02|83.15|83.1|82.95|82.9|82.55|82.8|82.65|82.7|82.9|82.75|82.2|82.25|83|82.9|82.75|82.9|82.6|82.8|82.95|82.85|82.5|83.17|83.1|82.75|82.8|82.3|82.9|82.9|82.7|82.15|82.47
00312|959198|/commodities/lumber|COMMO:|191.3|192.1|195.3|192.3|196.5|196.6|195|193.8|195.7|195.5|195.5||196|194.3|193.7|194.2|193.1|192.3|190.1|190.9|190.1|192.6|191.6|190.1|191.5|189.9|189.8|190.7|188.6|189.1|190.5|187.1|190|191.2|194.1|192.8|191.6|192.2|191.2|191.4|189.3|191.1|195.3|194.5|195.1|195.5|196.1|186.5|196.1|197.4|198.2|200.6|200.3|199||200.1|202.2|204.7|203.5|202.3|203.5|204|205.2|203.5|203|201.6|204.1|205.1|205.6|205.2|204|203|202.3|202|203.4|204.2|203.8|203.3|202.3|202.4|202.5||203.1|200.6|200|200.4|202.1|201.4|201.5|201.4|203.5|201.1|200.3|199.7|199.6|198.7|197.7|195.5|195|193.7|194.1|193.1|192.5|193|191.5|191.9|191.2|192.6|193.6|192|191.7|191.8||191.8|194.3|194.5|197.4|197.2|197.6|195.3|194.8|196.1|195.7|194.5|193.6|194.6|194.8|192.3|192.8|194.7|195.4|195.1|193.5|188|189.2|189.3|189.5|192.1|192.5|194.7|194.3|192.2|191.9|192.5|197.8|197.9|195.2|200|204.2|202.2|202.2||205.5|207.5|206.5|205.4|203.9|204|202.3|200.6|201.4|201.1|201.6|201.5|199.3|200|200.1|199.5|200.3|197.8|200.3|202.2|202.3|201.3|198|195.3|202.9|197.3|196|193.5|192.6|193.2|192|188.2|187.5|188.5||189.8|190.4|191|190.1||190.3|189.9|190|189.4|189.8|189.4|189.6|189.3|189.2|189.8|189.5|188.4|187.6|186.9|186.7|186.5|186.9|186.3|186.7|186.7|186.7||185.4|185|184.9|185.8|186.3|185.6|186|186.2|185.5|184.9|183.5|182.3|182.2|182.6|181|180.5|181|181|181.5|183.1|182.6|182.4|182.1|182.3|182.7|181.8|184.1|183.6|184.3|184.4|185.2|185.9|186.3|186|184.5|184.1|183.9|184.5
00313|959199|/commodities/oats|COMMO:|109.5|107.5|106.5|107|111.5|108|106|108.5|109.5|107.75|105.5||101.75|101|104.75|107.5|113.5|118|117|115.5|115.75|115.75|115.25|117.25|115|114.75|116|119.25|116.5|116.5|115.75|113.5|114|118.5|122.5|127.5|127.5|129.25|129.25|128.5|128|120|116|117|117.5|119.5|119.5|124|124.5|124.5|127.5|127.5|131|134.75||139|137.5|133.75|132|135.75|137|134|133.5|139.5|140|138.5|137.5|138.25|137.5|143.75|145.5|143.25|148.25|146.75|146|144|140|143.75|140.25|142.25|146||152.5|151.5|150.5|150.5|144.5|148.5|153.25|154|155|156|159|165.5|162|165|165|166|166|163.75|162.5|162|159.5|157.75|156|155.5|156|157.5|156.5|156.75|154|148.5||149.5|149.75|148.5|149.5|150.5|150.5|152.25|151.25|151|146.75|145|145|147.75|146.75|146.5|148|145|146.5|147.5|145|143.25|144|145.5|146.5|146|143.25|144.25|145.75|143.75|142.5|142.5|137|135.5|136.25|136.75|135.25|133.75|134.5||138|140|138.75|139.25|138|136.75|136|135|134.75|134.5|134.5|133.5|135|137|136|136.25|137|138.25|136.5|135.75|138.25|137.5|138.75|142.25|142.5|142.5|143.25|145|149.5|149.5|150.5|150|150.25|151.25||153.5|152.5|151|152.5||154|152.25|152|140|142|143.5|143.75|143.5|143.5|144.25|143|143.5|143.5|143|143|143.25|142.5|142.5|142.5|143|146.75||145.25|144.5|145.25|146.5|146.5|144.75|143|143.5|142|141.75|142|142.25|143.25|144.75|144.75|141.5|142|142|143|145|144.75|143.25|144.5|144|145|144|142.5|137|140|140.25|140.5|140|139|143|144.5|146|145.25|146.25
00315|169|/indices/us-30|INDICES:US|2533.4199|2545.05|2551.49|2578.71|2600.25|2597.03|2606.9299|2587.1299|2583.9099|2593.8101|2584.4099||2574.5|2582.1799|2604.46|2598.02|2532.9199|2483.4199|2478.71|2560.1499|2578.96|2642.0801|2615.5901|2681.4299|2742.5701|2730.45|2684.4099|2703.96|2728.22|2711.1399|2686.3899|2703.71|2740.8401|2851.98|2888.8601|2889.8501|2875.74|2889.3601|2899.01|2908.1699|2876.98|2852.72|2959.8999|2958.1699|2970.79|2978.71|2979.21|2969.55|2930.45|2890.3501|2890.3501|2899.5|2870.79|2872.28||2898.27|2879.21|2876.24|2859.4099|2832.1799|2838.8601|2840.5901|2854.21|2875.5|2876.73|2873.76|2881.9299|2912.6201|2908.4199|2921.78|2885.8899|2859.6599|2859.47|2885.6799|2901.9399|2918.6899|2894.4199|2877.6699|2869.3101|2867.4099|2819.73||2817.8401|2842.98|2836.1001|2835.1499|2808.8|2811.8101|2819.6799|2806.25|2807.4099|2800.24|2738.74|2726.3501|2717.3401|2718.24|2706.3101|2685.5901|2689.6399|2666.6699|2656.76|2634.01|2644.1399|2656.0801|2654.28|2650.23|2656.98|2672.52|2709.23|2727.48|2741.4399|2751.8||2728.8301|2723.6499|2715.99|2714.6399|2701.8|2718.6899|2714.8601|2700.45|2679.5|2701.3501|2721.8501|2727.03|2697.3|2704.28|2694.8201|2678.6001|2724.77|2733.78|2713.0601|2695.27|2687.8401|2672.3|2667.1201|2669.1399|2672.52|2668.47|2665.54|2644.1399|2644.1399|2636.49|2618.47|2614.6399|2601.3501|2564.4099|2548.4199|2574.55|2565.3201|2585.8101||2633.3301|2622.0701|2615.54|2600|2619.1399|2635.5901|2631.98|2585.8101|2594.3701|2598.6499|2581.98|2580.1799|2542.79|2519.1399|2529.05|2522.52|2550.6799|2553.3799|2588.51|2600.23|2665.3201|2633.75|2648.6799|2641.21|2666.6001|2682.8101|2750.6399|2729.3101|2766|2762.1599|2769.6201|2772.6101|2799.0601|2740.3999||2732.3|2718.4299|2708.6201|2703.71||2691.1299|2686.22|2681.1001|2666.3799|2679.8201|2709.8999|2742.1101|2751.49|2728.24|2713.74|2720.78|2707.55|2731.23|2740.6101|2744.6699|2706.27|2688.99|2686.6499|2684.3|2674.9099|2656.1399||2639.29|2620.73|2621.3701|2628.8899|2621.52|2603.0701|2602.46|2616.1899|2603.48|2601.4299|2597.1299|2569.6699|2581.5601|2621.9299|2612.29|2634.4299|2603.6899|2597.54|2581.1499|2606.1499|2647.3401|2577.25|2658.8101|2664.75|2643.4399|2620.7|2594.26|2504.9199|2559.02|2756.5601|2758.3999|2775.27|2773.9399|2773.5601|2764.25|2752.0901|2713.72|2687.1201
00316|20|/indices/nq-100|INDICES:US|186.75|187.96|187.51|189.17|190.06|189.53|191.8|188.26|189.56|193.26|191.32||189.3|190.57|192.22|193.03|184.97|178.29|177.06|185|184.11|192.7|194.03|202.18|207.98|206.82|203.21|204.56|205.58|202.66|201.46|200.87|204.62|217.18|221.66|221.93|221.36|224.97|226.1|226.49|222.04|224.37|232.13|233.14|237.32|240.94|244.25|243.13|239.93|237.19|238.03|238.25|235.84|236.21||236.82|237.57|237.49|235.26|231.76|232.59|232.66|235.69|236.09|235.72|234.94|236.29|239.51|239.26|240.08|236.83|232.75|233.16|235.94|236.68|236.99|235.94|236.15|234.78|235.24|232.02||232|235.81|232.1|230.94|228.51|225.84|225.13|222.5|222.28|220.92|216.62|214.87|214.12|214.19|212.71|209.9|208.58|207.04|205.81|202.97|203.01|204.75|204.46|204.23|203.76|207.94|210.71|212.81|214.4|216.04||214.53|213.22|211.94|211.28|212.01|213.87|214.58|212.67|209.9|211.71|212.37|213.22|214.97|214.49|212.54|211.22|215.7|216.25|215.96|214.08|212.09|210.71|211.49|211.92|212.47|209.61|209.81|207.67|209.34|208.91|206.53|205.6|204.65|201.4|200.41|203.97|201.82|203.34||208.31|206.87|206.99|205.34|205.94|206.92|206.81|202.91|203.78|205.07|202.69|200.53|197.66|196.69|200.12|201.24|205.47|201.31|206.07|207.88|210.57|208.31|210.45|204.76|207.29|208.41|213.5|216.47|221.08|221.64|222.89|222.71|226.1|220.44||221.55|220.36|217.62|217.19||216.23|213.24|210.93|208.69|209.94|212.63|215.01|217.32|217.31|219.15|223.57|223.77|224.11|226.46|224.33|224.44|222.5|222.1|222.88|223.44|223.63||222.44|221.73|221.07|221.31|220.68|219.62|220.25|221.47|220.65|219.73|217.65|214.66|215.13|218.62|218.39|222.01|219.07|217.75|217.22|221.99|225.93|223.26|228.22|229.22|226.53|222.5|220.43|213.6|224.62|234.34|233.57|234.98|233.22|231.74|229.78|228.74|227.84|225.64
00317|14958|/indices/nasdaq-composite|INDICES:US|370.18|372.67|372.7|375.79|378.18|378.11|380.39|376.53|377.65|381.15|378.54||377.22|378.39|380.41|380.51|367.35|360.26|359.67|374.75|375.74|388.31|389.65|402.21|410.3|408.35|404.07|406.27|407.73|402.06|400.11|399.42|408.08|427.35|435.07|436.76|436.77|442.13|444.33|442.56|438.13|441.24|455.08|455.25|459.83|463.81|468.06|466.92|463.18|460.24|460.66|460.54|457.54|458.27||460.73|461.32|460.39|456.9|453.1|455.13|455.44|459.25|459.19|459.52|458.6|460.44|466.15|465.81|466.56|462.81|458.39|459.2|462.35|463.15|463.99|460.48|459.1|457.44|457.52|453.54||452.95|456.86|453.11|452.09|448.23|444.97|442.88|440.31|439.97|438.06|433.08|431.02|430.48|430.62|428.55|425.48|423.6|421.87|420.07|416.95|417.44|419.37|419.17|418.68|418.15|424.92|428.81|431.27|433.44|436.12||433.53|431.84|429.84|429.88|430.61|433.29|434.8|433.19|430.77|433.19|434.55|435.64|436.93|437.25|434.52|433.12|439.19|439.61|439.01|438.07|436.02|434.46|434.55|434.94|435.41|432.41|432.03|428.56|429.36|427.06|424.44|422.58|420.96|418.65|418.05|421.53|418.31|421.8||428.85|425.9|425.46|423.85|425.76|427.32|426.79|421.75|422.08|422.19|417.51|415.79|410.74|409.98|416.41|419.45|425.05|419.73|428.86|431.66|437.52|435.49|438.48|432.06|436.37|439.24|448.83|450.5|456.64|456.49|457.72|456.9|459.31|453.84||449.98|448.12|445.26|444.41||441.04|436.94|434.35|431.7|434.89|441.67|446.8|450.04|449.62|451.05|455.88|455.55|455.97|457.8|456.61|456.07|454.89|454.92|456.01|455.7|455.14||453.77|453.01|453.94|454.73|454.31|453.02|453.08|454.76|454.07|453.5|449.39|446.72|447.96|452.04|452.2|455.56|451.36|450.83|451.75|458.07|461.7|458.62|467.09|468.72|463.27|457.8|456.16|447|467.27|482.04|480.65|483.19|482.69|480.67|478.52|477.29|474.99|472.37
00319|44336|/indices/volatility-s-p-500|INDICES:US|29.55||29.33|28.12|28.38|29.34||30.19|28.52|29.58|||29.89|27.38|29.12|29.63||36.47|30.55|28.9|26.46||27.16|23.31|24.18|25.74||24.39|28.27|32.75|35.91||20.43|21.64|21.11|21.16||20.26|20.19|21.79|23.68||18.56|18.9|16.66|16.75||17.06|16.68|16.92|16.66||17.25||16.11|16.26||16.18|16|16.29|17.06||14.72|15.27|15.23|17.71||17.4|17.38|16.6|16.34||16.88|17.42|18.97|18.39||17.37|17.44|18.75|||17.7|17.18|17.84|16.72||17.27|17.71|19.49|20.14||18.59|18.64|18.49|17.65||17.81|19.32|18.43|19.52||20.25|20.86|21.7|24.16||22.46|22.67|20.38|20.75||19.8|17.73|21.69|22.3||21.21|22.03|20.44|22.84||18.46|19.77|21.01|19.59||22.74|20.1|19.06|18.29||18.81|19.65|21.05|20.07||19.74|19.1|20.55|22.03||21.9|21.99|22.69|23.56||22.54|23.89|22.78|||19.71|22.05|23.76|24.38||23.77|24.29|24.69|24.54||24.87|25.36|27.25|26.44||25.63|25.39|24.72|26.7||24.34|24.16|24.18|26.34||20.05|22.44|22.2|20.26||19.22|18.19|17.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|1849.13|1846.38|1841.42|1852.09|1872.5|1865.1|1868.38|1876.9399|1861.61|1881.38|1872.92||1871.23|1852.83|1879.8|1863.73|1862.88|1808.64|1785.6899|1842.16|1870.92|1907.71|1905.28|1932.14|1972.42|1967.77|1962.8|1947.15|1969.25|1960.37|1939.75|1938.38|1996.53|2033.96|2055.3201|2057.6499|2053.21|2044.11|2057.1201|2062.9299|2056.0601|2053.6299|2089.8999|2108.1899|2112.95|2119.9299|2126.6899|2118.24|2107.5601|2084.1899|2059.3401|2074.8799|2070.1201|2056.0601||2078.8999|2074.78|2066.95|2063.78|2049.9299|2035.13|2036.5|2053.8401|2077.6299|2070.76|2068.3301|2061.1399|2092.1201|2093.3899|2104.1699|2111.1499|2087.47|2072.98|2095.8201|2105.76|2114.01|2116.97|2093.9199|2082.3899|2080.3799|2078.48||2048.24|2066.8501|2070.8701|2068.01|2064.8401|2046.55|2045.91|2042.21|2044.01|2047.6|2032.6899|1989.34|1982.47|1978.45|1971.47|1960.16|1945.25|1938.59|1926.75|1919.03|1911.1|1931.4|1927.59|1919.24|1923.6801|1946.2|1962.17|1976.55|1997.48|1997.8||1996.3199|1983.3101|1983.95|1980.99|1974.96|1978.87|1980.5699|1993.6801|1967.5601|1975.7|1979.09|1985.4301|1981.52|1962.48|1960.9|1952.97|1975.38|1984.79|1994.84|1987.02|1968.83|1963.33|1958.78|1972.11|1968.62|1980.99|1964.28|1968.51|1947.15|1955.8199|1940.49|1935.73|1926.11|1916.59|1896.4|1906.23|1914.59|1917.76||1942.92|1952.97|1937.21|1933.41|1930.23|1949.6899|1946.52|1948.84|1927.91|1938.6899|1932.35|1919.34|1919.13|1886.67|1900.42|1905.49|1909.72|1931.1899|1941.34|1937.11|1983.21|1978.03|1975.8101|1991.77|1974.22|1991.24|2038.4|2031.4301|2044.4301|2065.3701|2058.0701|2075.52|2091.48|2093.6001||2062.3|2046.97|2037.45|2027.2||2029.63|2014.3|2004.14|2002.66|2010.8101|2045.49|2040.84|2061.98|2055.96|2038.9301|2039.88|2034.17|2038.83|2042.74|2052.04|2047.71|2022.75|2011.65|2023.1801|2020.96|2012.08||2000.66|1988.39|1988.1801|2001.4|1995.79|1995.9|1982.6801|1990.1899|1986.8|1964.0699|1982.36|1963.96|1953.71|1980.25|1984.05|1996.74|1990.4|1962.38|1962.48|1979.61|2003.9301|2009.54|2018.53|2031.4301|2031.95|2001.8199|1997.27|2006.47|1962.0601|2082.8101|2091.5901|2104.1699|2107.77|2103.54|2094.1299|2093.3899|2081.3301|2060.8201
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2162.6201|2176.71|2195.8301|2207.1399|2207.1799|2207.23|2201.3799|2210.0901|2204.96|2221.71|2254.8201|2276.1599|2275.7|2260.74|2232.8799|2226.5|2191.3601|2146.3401|2151.49|2179.3301|2231.3201|2272.5701|2303.75|2354.3701|2341.96|2333.7|2359.1699|2400.25|2404.25|2385.1299|2414.5701|2435.4099|2506.8301|2529.52|2583.1499|2582.1399|2571.8401|2567.72|2568.99|2565.5601|2557.3899|2567.6299|2545.29|2538.3201|2515.48|2494.02|2484.6899|2471.28|2458.96|2451.26|2450.21|2452.5701|2421.4199|2424.04|2422.78|2406.8999|2393.3401|2375.7|2351.3501|2340.5|2329.4099|2305.8999|2284.6499|2260.1699|2273.02|2273.8201|2271.95|2259.3899||2271.46|2288.4099|2285.9199|2309.1899|2302.02|2296.3601|2303.23||2281.5701|2295.49|2298.8|2300.28|2297.9199|2272.7||2263.3799|2259.71|2276.97|2279.73|2268.79|2258.8601|2262.4199|2285.6101|2293.8201|2280.02|2279.77|2303.02|2309.1299|2296.3601|2285.1799|2258.1499||2250.05|2256.46|2278.4299|2269.26|2275.4399|2275.75|2290.3799|2295.1499|2312.78|2316.8101|||2304.0701|2295.53|2304.26|2311.3301|2324.3201|2311.3899|2334.3401|2343.28|2332.55|2346.1299|2337.22|2319.6799|2344|2360.75|2331.27|2280.04|2255.54|2208.8799|2209.23|2184.48|2179.4099|2170.74|2153.8101|2128.9199|2115.9399|2109.71|2101.1201|2096.1201|2078.21|2080.6001|2087.53|2107.4399|2116.8201|2113.5|2132.79|2093.24|2077.04|2086.3601|2097.03|2090.96|2064.6201|2065.95|2080.8701|2101.6101|2111.8|2110.4399|2114.29|2096.8701|2104.3701|2089.74|2070.5801|2060.52|2041.02|2051.54|2038.47|2034.59|2032.6801|2042.3101|2053.1001|2050.71|2059.21|2061.8301|2055.74|2094.73|2098.97|2093.53|2112.6101|2125.1101|2097.9199|2078.49|2086.01|2080.5701|2068.3799|||2060.3999|2068.27|||2051.1101|2069.9099|2073.5|2080.3|2074.1399|2065.6399|2063.1101|2056.8799|2058.9199|2098.6299|2098.04|2085.0801|2084.52|2083.9199|2107.6001|2098.1101|2085.1001|2091.3101|2060.1499|2078.1599|2061.51|2059.3||2054.6399|2062.3301|2067.5601|2042.7|2046.59|2041.9|2058.5601|2000.03|1958.99|1944.72|1957.6801|1973.2|1971.52|1988.05|1977.84|1973.26|1986|1982.48|2010.49|1988.97|2005.42|2014.33|2024.97|2012.76|1964.63|1976.5|2038.02|2128.4199|2127.5701|2167|2154|2145.6201|2126.22|2118.6699|2118.9399|2106.3899|2055.5901
00352|167|/indices/france-40|INDICES:FR|1571.63|1590.34|1602.71|1623.8|1639.5|1641.54|1661.76|1591.41|1609.51|1638.3199|1620.9301|1637.12|1682.4301|1723.23|1698.66|1680.58|1699.72|1617.42|1553.35|1586.27|1546.51|1611.92|1665|1723.41||1712.03|1721.01|1769.87|1779.86|1757.09|1811.84|1773.79|1869.45|1918.45|1960.0699|1955.29|1944.9301|1956.01|1981.1|1995.64|1984.83|1970.27|2017.5|2021.17|2023.42|2015|1998.35|1984.39|1972.36|1949.91|1957.47|1988.95|1989.54|1987.65|2013.76|2031.2|2024.55|2035.03|2038.41|2036.96|2053.3999|2040.08|2031.73|2007.98|2003.66|2000.14|1988.33|2011.87|2028.08|2025.59|2005.8199|2002.38|2021.41|2050.45|2045.4301|2069.4299||2087.6001|2107.51|2120.8|2123.0901|2114.3899|2111.8999||2123.3401|2115|2092.21|2100.1699|2103.9399|2070.7|2070.6699|2090.1399|2091.8501|2104.5601|2103.6899||2119.8301|2102.6399|2098.95|2066.03||2046.46|2066.27|2072.1599|2091.5701|2101.3999|2089.77|2129.3201|2097.1201|2098.6799|2126.3401|||2116.6599|2103.1001|2075.3799|2083.8999|2069.8899|2028.0601|2001.49|1985.55|1947.1801|1971.79|1947.23|1939.33|1945.96|1964.16|1937.4|1914.11|1937.1801|1925.39|1936.96|1958.8199|1964.47|1946.37|1924.3|1912.59|1921.11|1917.99|1880.5699|1872.3|1874.4301|1860.48|1832.4399|1849.6801|1825.38|1804.1|1803.62|1836.91|1803.79|1820.16|1838.03|1871.12|1856.86|1853.99|1845.4301|1867.4|1898.25|1905.51|1895.24|1916.33|1926.14|1924.7|1895.53|1882.88|1892.03|1904.71|1886.75|1893.23|1881.73|1912.36|1915.8199|1925.95|1934.72|1953.14|1935.21|1962.89|1968.65|1992.89|1970.38|1970.28|1968.95|1994.36|2006.42|1979.89|1988.85||2001.08|1998.83|1985.66|1977.49||1981.37|1976.83|1951.3101|1932.02|1945.74|1949.42|1954.62|1960.42|1972.01|1971.09|1979.29|1965.63|1960.29|1939.26|1939.09|1919.72|1890.4301|1872.3|1860.24|1863.8101|1858.09|1843.5601|1837.1899|1825.21|1834.5|1837.66|1830.01|1816.63|1814.52|1819.51|1820.33|1801.09|1784.55|1770.97|1782.92|1808.04|1820.58||1819.51|1804.99|1768.27|1815.99|1826.8101|1832.88|1865.54|1864.3199|1875.05|1828.13|1805.6899|1913.3101|1931.27|1932.8|1927.95|1961.74|1942.54|1938.01|1918.41|1909.04|1902.72|1876.24
00354|14791|/indices/cac-all-tradable|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1471.6|1487.4|1492.9|1514.6|1519.6|1506.9|1520.4|1493.4|1504.1|1508.9|1508.8|1527.3|1530.6|1534.4|1522.8|1513.3|1544.6|1476.5|1423.4|1494.7|1493.1|1548.8|1559.8|1600.8||1576.5|1564.7|1607.6|1610|1595.4|1629.3|1571.2|1695.1|1732.7||1762.2|1744.1|1755.8|1772.8|1781.8|1776.2|1803.5|1831.7|1829.8|1835.3|1843.3|1855.8|1860.4|1854.1|1850.5|1845.3|1850.4|1845.3|1824.8|1835.9|1813.3|1803.6|1808.3|1802.8|1799.4|1792|1792.9|1795.8|1777.9|1777.8|1776.6|1780.1|1794.1||1797.7|1786.8|1767.9|1783.1|1785.2|1790.6|1815.3||1802|1779.8|1795.8|1778.8|1741.5|1731.7||1732.3|1721.9|1708.5|1716|1713.9|1694.8|1699.5|1710.5|1719.7|1686.8|1629.9|1603.3|1609.9|1614|1595.9|1572.5||1561.6|1586|1596.5|1599.9|1603.2||1619.6|1621.1|1629|1634.1|||1637.1|1630.4|1641.8|1653.7|1655.5|1641.7|1630.5|1626.5|1609.3|1642.8|1639.4|1620.2|1620.8|1643.2|1642.6|1651.4|1666.7|1668.7|1678.3|1692.6|1690.5|1684.5|1690.9|1696.6|1708.1|1713.6|1704.1|1688.2|1695.5|1690.6|1674.3|1692.3|1705.9|1681.3|1698.9|1724.5|1716.9|1740.5|1763.4|1769.3|1757.3|1746.4|1746.8|1751.3|1764.7|1772.2|1752|1770.6|1769.8|1752.3|1726.2|1715.9|1714|1714.1|1701.4|1710.2|1703.9|1745.1|1753.6|1752.5|1739.9|1761.5|1750.7|1781.3|1801.8|1814.5|1804.3|1806.8|1800.3|1801.8|1824.5|1824||||||||1748.4|1748.9|1739.6|1728.1|1714|1735.8|1743.3|1751.9|1774.2|1783.3|1783.1|1791|1782.1|1786.4|1798.3|1792.9|1779.1|1768.9|1752.6|1752.3|1750|1728.9|1706.8|1698.3|1706.7|1698.6|1687.8|1678.2|1681.2|1703.9|1707.3|1689.4|1687|1650|1658.6|1658.5|1673.5|1686|1695.5|1688.9|1680.6|1701.8|1687.5|1713.9|1743|1751.1|1764.2|1714.4|1705.4|1623.4|1814.2|1818.8|1815.6|1835.8|1844.2|1841.7|1828.9|1806.3|1785.6|1774.9
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|109.84|110.83|111.71|114.26|115.02|115.27|115.85|112.59|111.92|112.02|110.85|112.24|112.81|113.71|113.07|113.42|113.53|109.07|108.09|110.84|108.86|112.27|113.05|115.95|117.54|115.65|115.13|117.46|118.05|117.44|120.44|117.81|122.75|126.54|128.89|129.19|128.76|129.45|130.53|131.07|130.8|131.24|133.09|132.85|132.93|133.27|133.19|132.78|131.34|130.7|130.11|131.05|131.16|130.85|132|132.77|132.74|132.76|132.79|132.49|132.94|132.25|132.13|131.39|131.11|130.41|129.59|130.69|131.44|131.49|131.28|130.92|131.61|132|131.28|131.92||131.81|131.07|131.34|130.94|130.27|130.34||130.09|130.11|128.87|129.63|130.61|129.27|128.52|128.65|127.1|126.55|127.45|128.16|128.26|127.66|127.4|126.76|127.21||127.53|128.95|129.98|130.09|129.43|131.9|131.92|133.62|132.75|||131.32|130.27|129.74|131.04|131.56|131|130.61|130.44|128.74|131.04|130.87|130.6|129.77|130.65|129.08|128.27|129.55|129.14|128.45|130.98|129.87|128.94|127.67|126.5|126.05|126.03|123.75|121.33|121.01|120.91|119.33|120.46|120.35|118.01|119.13|121.32|120.16|121.44|123.49|125.09|124.29|123.42|123.4|123.22|124.95|125.88|124.5|126.65|128.85|129.27|128.04|127.39|127.97|126.86|126.16|126.92|125.81|129.17|129.05|129.36|128.88|130.13|129.14|131.75|131.85|135.81|135.75|136.37|134.35|134.91|137.04|138.24|136.52||136.59|135.99|135.82|||133.82|132.78|132.78|131.29|132.19|131.94|132.85|133.53|134.59|136.06|136.58|136.27|135.93|136.67|136.47|134.72|133.33|132.48|132.17|132.55|131.74|130.81|129.45|128.11|129.34|129.91|130.22|129.02|129.29|129.99|129.47|129.61|129.87|126.84|127.26|128.41|129.8|132.34|131.69|130.92|129.1|131.92|133.1|132.66|137.2|135.97|137.29|134.45|132.46|130.91|140.11|140.44|141.81|143.75|143.76|143.9|142.94|143.83|142.97|140.94
00397|14862|/indices/amx-index|INDICES:NL|147.01|147.93|149.13|151.07|152.58|151.78|152.05|148.78|148.06|147.93|146.03||147.39|147.02|145.8|146.32|146.23|140.77|139.96|144.52|142.83|146.35|148.64|152.75|153.23|150.43|150.58|154.04|155.31|155.55|158.51|153.76|163.98|166.95|169.01|168.79|167.79|169.36|170.16|170.21|169.89|170.45|170.88|169.39|170|169.88|169.65|169.39|168.42|167.27|167.1|168.02|168.13|167.25|168.53|169.74|170.49|170.93|171.17|170.42|170.81|169.9|170.09|168.75|169.15|168.56|168.47|169.36|170|169.46|169.08|168.87|169.7|169.8|169.61|169.98||170.3|169.79|168.97|167.34|166.74|166.62||166.29|166.21|165.53|166.57|166.95|164.64|164.59|164.72|164.3|164.2|164.64|165.01|165.22|164.94|163.86|161.74|164.15||164.6|165.49|165.77|164.75|164.15|166.35|165.39|166.51|165.53|||165.04|163.14|162.68|163.63|164.5|162.53|161.85|159.51|157.51|159.91|160.49|160.31|159.44|160.22|158.59|158.56|159.5|158.97|157.52|159.97|160.44|159.75|157.38|156.34|156.78|156.1|153.43|152.45|152.86|152.19|150.35|151.8|151.01|147.35|149.38|151.36|149.65|151.39|155.57|156.72|156.33|155.44|155.37|154.48|156.8|156.44|154.57|156.91|157.74|157.47|156.67|157.77|159.48|158.04|157.16|156.93|156.1|160.21|160.27|160.72|160.42|162.5|161.48|163.15|163.39|166.47|165.91|166.34|164.69|164.79|165.56|166.14|164.75||165.51|164.41|164.01|||162.99|162.18|163.64|163.46|164.03|164.18|165.19|165.62|166.65|168.02|168.28|168.08|168.14|169|169.21|167.87|166.84|165.78|165.58|166.68|166.49|165.68|164.91|164.23|166.2|167.18|167.1|165.76|166.23|166.97|166.74|166.32|164.85|162.39|163.83|165.18|165.97|167.3|166.96|166.85|164.9|167.68|169.03|168.9|172.84|172.81|172.41|169.43|167.75|164.03|175.88|175.61|176.6|177.37|177.31|177.83|176.54|175.14|173.93|173.18
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|529.11|536.63|529.5|538.15|544.68|539.77|547.8|539.69|544.4|548.01|550.4|561.67|565.98|563.29|548.69|549.63|539.84|529.53|537.66|559.47|567.33|566.47|570.64|576.66|575.7|564.12|568.06|580.97|586.39|592.31|580.08|590.01|605.13|610.33|616.05|621.1|615.33|622.66|629.39|624.3|631.2|640.66|644.75|647.98|650.52|651.15|649.39|646.18|642.74|625.39|625.56|616.51|612.02|611.61|613.08|607.36|605.51|602.4|602.27|604.18|608.07|607.4|610.33|612.21|611.72|608.78|614.48|613.53|605.6|599.61|600.36|596.79|602.63|601.85|606.15|614.18||610.96|615.75|609.63|604.32|600.19|597.13|591.56|592.71|592.14|598.1|604.05|596.24|593.68|598.98|596.22|584.6|584.47|588.95|587.29|590.48|586.6|583.13|576.75|573.78|571.19|580.92|588.14||591.43|598.51|596.86|592.07|590.91|593.99|||594.4|591.25|600.48|592.84|587.78|582.47|587.9|583.37|579.5|583.54|593.81|596.65|593.81|582.67|583.93|586.03|592.95|603.67|610.77|609.94|609.67|602.17|602.14|602.85|607.65|610.01|615.48|613.1|613.68|612.5|609.28|600.65|596.72|588.96|606.17|610.24|612.65|622.9|628.64|636.24|638.66|635.55|631.94|633.07|643.59|646.52|653.87||662.61|657.51|650.91|646.38|648.76|655.58|653.83|655.01|659.54|659.94|670|669.8|669.84|674.09|669.7|672.89|681.53|682.3|678.09|681.05|689.46|691.78|698.5|700.39|||675.71|673.98|671.25|||669.35|663.05|662.42|662.68|667.64|662.86|650.77|664.4|667.59|677.03|682.14|684.69|696.15|704.61|707.06|705.25|702.88|703.73|700.88|701.19|703.07|707.58|701.9|703.19|703.35|703.12|703.4|700.54|704.29|703.04|700.53|697.21|697.54|697.31|708.36|715.5|720.01|721.02|715.23|708.75|706.42|715.9|709.93|723.13||733.43|732.53|725.01|735.82|698.82|758.89|753.56|766.35|769.5|771.7|779.89|775.79|780.8|761.81|763.51
00414|41150|/indices/nzx-smallcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3246.25|3245.6699|3251.3999|3263.4399|3267.4399|3270.2|3283.9299|3272.3101|3308.6699|3328.4399|3324.9099||3331.23|3329.73|3339.72|3345.97|3353.48|3347.8|3359.28|3431.2|3448.47|3478.4299|3480.3899|3493.8899|3499.03|3486.77|3464.71|3464.04|3466.6499|3467.3899|3461.8401||3502.26|3546.97|3560.6101|3551.54|3530.27|3532.6299|3540.3301|3551.3999|3542.1399|3535.98|3577.6799|3567.52|3580.8|3605.9199|3600.5901|3591.6499|3536.9399|3529.6899|3524.53|3534.0901|3542.72|3547.9299|3561.0801|3542.79||3530.1399|3528.76|3481.45|3495.1299|3473.75|3489.6599|3516.2|3518.4099|3504.52|3519.3999|3564.5|3569.01|3598.49|3577.01|3570.8999|3564.24|3595.98|3602.6001|3592.1799|3567.1399|3591.4199|3565.3999|3546.0601|3495.8899|3491.4099|3493.3201|3507.1799|3508.3899|3529.22||3497|3492.6001|3479.21|3500.3401|3526.5|3513.4199|3472.1499|3430.1599|3425.8301|3379.55|3350.8501|3345.1599|3324.6001|3334.1299|3323.29|3336.0801|3346.8999|3329.1299|3340.96|3331.4299|3338.9099|3408.3601|3475.1799|3505.8301|3549.29||3560.25|3565.77|3590.03|3612.6101|3620.6399|3630.3701|3634.1399|3626.3701|3599.4099|3633.9299|3664.98|3674.77|3662.22|3666.6101|3696.4399|3697.51|3735.8401|3739.1001|3749.1599|3760.7|3748.72|3727.52|3723.05|3728.52|3729.8401|3732.76|3723.74|3706.0701|3709.1599|3699.3501|3682.52|3659.5901|3656.73|3628.4299|3646.3301|3667.8601|3660.03|3682.8799|3732.54|3730.8|3731.8|3749.71|3744.29|3764.6899|3775.6899|3781.3799|3758.6399|3759.8|3733.1699|3703.78|3699.6599|3690.45|3696.6201|3720.03|3720.24|3748.4199|3747.0901|3793.52|3800.8701|3856.01|3850.8999|3872.27|3872.5601|3872.99|3879.6899|3937.6599|3932.6899|3951.1399|3963.04|3989.25|3996.6799|4007.1899|3962.1799||3938.02|3926.72|3931.6799|||3936.27|3924.9399|3911.1799|3913.8201|3958.54|3983.3501|3990|3997.1001|3981.8899|3972|3971.96|3955.8501|3944.0801|3938.28|3943.4099|3950.3201|3927.3701|3920.53|3919.24|3922.73|3926.3701|3911.74|3915.8301|3925.5801|3944.4099|3952.55|3944.7|3946.73|3939.54|3943|3931.3401|3931.1201|3927.47|3907.29|3902.9099|3928.26|3926.45|3917.8799|3900.04|3883.8301|3877.0901|3883.3201|3904.3101|3867.8301|3910.9199|3939.1001|3944.95|3898.3101|3880.22|3755.6399|3869.8201|4007.0601|3997.8401|4021.95||4026.3501|4014.01|4016.73|3977.54|3942.8301
00444|37426|/indices/kospi|INDICES:KR|589.42|566.27|603.52|608.04|610.88|613.49|612.63|613.08|616.29|625|632.34|635.37|606.87|626.85|647.77|642.42|614.29|594.23|603.62|607.16|610.47|621.33|623.9|625.03||632.3|645.86|658.94|648.95|646.03|655.88|661.4|678.37|688.28|690.21|678.38|673.8|673.16|676.83|685.27|679.67|681.38|694.64|693.44|698.01||683.01|688.78|701.91|711|718.75|715.28|716.17|723.1|735.3|745.04|713.18|720|732.64|740.01|736.42|739.8|747.37|743.17|740.84|749.61|756.39|770.77|772.2|780.56|784.97|786.35|804.47|804.09||807.97|814.4|803.64|797.95|789.89|783.87|778.23|790.73|785.79|787.91|785.93|770.28|766.15|773.43|756.87|724.76|734.42|762.27|771.76|793.36|796.54|791.56|782.33|750.82||718.45|688.66|748.86|726.11|755.07|768.47|774.4|767.45|768.31|781.53|796.56|777|803.15|806.86|813.66|810.76|816.78|831.73||828.98|836.63|838.29|845.98|824.59|819.04|827.92|834.54|841.79|845.96|849.91|849.98|839.42|842.27|835.59|838.19|841.56|850.65|852.7|847.77|847.46|857.58|865.22|884.07||861.59|859.83|833.81|850.84|853.45|853.04|856.64|859.24|872.5|874.09|872.63|866.57|867.05|879.1|882.52|880.39|886.86|877.45|878.15|885.83|896.16|888.47|897.32||905.75|903.58|890.52|898.89|868.2|874.81|874.41|883.43|883.04|903.11|903.27|911.48|920.21|919.46|915.11|928.82|908.59||||||909.72||936.2|932.66|933.45|926.82|914.92|918.04|928.1|915.72|879.46|844.75|864.5|874.94|883.27|884.12|891.13|898.77|906.33|898|893.85|896.61|907.44|890.65|889.15|884.17|889.97|899.6|908.51|907.58|909.6|925.32|927.59|907.21|872.88|877.76|881.46|887.18|885.34|891.27|894.02|896.11|893.59|899.12|898.36|903.5|891.3|903.29|909.54|917.19|927.69|927.21|932.42|929.61|928.06|921.77||922.92|925.11|929.28||
00456|40820|/indices/shanghai-composite|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|558.77|560.42|563.88|566.08|566.93|563.96|570.42|564.26|556.21|554.34|561.03|572.86|580.98|580.07|578.36|584.85|582.07|543.79|543.06|575.73|576.37|593.53|617.69|642.14|651.31|650.47|654.52|662.12|661.64|656.07|647.91|647.13|662.25|668.4|670.99|673.14|673.73|679.67|680.69|683.64|677.48|665.73|674.77|674.06|664.68|652.23|648.97|651.97|650.86|645.51|630.2|620.22|617.04|605.89|606.19|606.19|613.77|615.33|601.63|599.36|605.22|615.82|619.02|619.92|623.08|621.27|613.32|610.43|632.55|638.97|638.87|642.23|644.64|646.04|639.89|644.67|648.5|654.95|650.29|652.44|649.01|649.09|652.8|646.26|648.52|637.37|621.17|621.96|628.75|621.17|610.51|607.38|597.53|585.53|576.81|580.29|565.44|554.67|565.05|549.36||525.61|526.83|523.21|520.61|514.24|515.95|522.28|528.3|526.86|521.59|520.12|||523.45|521.26|510.78|511.13|503.18|494.09|489.65|485.75|489.62|483.87|478.46|479.81|482.01|478.71|481.25||485.37|483.54|488.31|481.47|477.66|476.84|477.54||479|481.06|482.62|478.75|476.14|471.73|473.02|475.83|481.37|482.45|481.16|474.63|476.32|476.46|477.64|479.34|480.15|480.03|471.7|465.97|462.52|456.43|451.54||454.24|452.25|444.75|437.26|436.34|436.91|435.99|430.16|436.55|437.91|439.52|436.11|438.64|432.12|431.54|436.46|443.42|439.01|437.06|432.49|434.43|430.4|420.88|417.43|||418.93|417.63|416.26||417.34|409.72|406.72|409.81|412.5|415.2|411.97|411.84||413.4|410.61|403.54|397.84|394.91|391.87|389.6|384.75|386.17|388.36|390.33|388.79|385.43|381.39|378.32||378.14|377.82|377.22|371.46|368.02|372.3|377.02|379.94|375.46|387.35|401.12|||400.36|396.54|395.63|405.71|415.48|418.48|424.41|423.87|422.41|420.78|414.83|406.65|442.27||443.03|441.47|439.97|438.93|434.45|430.22|426.79|425.83
00508|29049|/indices/idx-composite|INDICES:ID|515.14|523.11|529.12|530.42|539.39|541.87||546.6|557.15|557.06|562.34|567.41|571.02|559.38||556.34|546.83|551.78|563.49|573.3|577.48|583.47||585.15|584.16|587.33|590.01|591.97|593.47|595.93|603.12|607.63|613.49|612.22|611.98|614.41|619.66|624.09|626|627.96|625.91||630.1|629.47|631.17|629.53|630.73|630.02|627.97|627.47|624.6|623.3|626.81|627.42|629.71|629.7|629.44|624.32|626.76|627.1|623.76|626.14|623.95|622.98|622.43|621.79|626.9|628.28|630.3|631.38|634.42|634.76|636.06|636|636.64|637.08|636.24|635.02|636.4|640.58|641.14|640.13|647.36||646.25|647.4|647.22||644.44|639.34|640.86|638.92|643.31||645.01|642.98|641.95|643.09|642.16|636.15|639.01|||||638.8|643.91|641.69|643.91|640.53|641.87|640.01||639.61|634.69|632.09|633.48|641.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|687.93|702.48|759.98|793.09|804.46|828.16|839.8|838.06|844.52|851.65|873.34|901.54|862.75|839.8|834.97|823.75|756.92|695.81|735.39|795.4|870.33|895.71|920.75|934.13|909.58|893.1||921.13|903.77|957.87|922.35|1009.04|1097.52|1129.36|1142.63|1115.73|1126.85|1142.33|1141.78|1143.78|1130.86|1133.54|1131.4399|1107.6801|1095.28|1064.09|1054.25|1053.59|1056.46|1054.79|1032.0699||1050.13|1070.1801|1087.51|1087.53|1082.67|1060.22|1057.0601|1053.13|1037.38|1032.54|1008.71|998.33|1014.11|989.28|983.32|982.44|978.43|994.62|1016.66|990.91|1033.52|1022.98|1011.09|1018.86|1032.75|1012.79|1000.71|987.31|975.5|983.07|976.83|971.33|974.69|978.05|957.96|926.63|908.79|894.03|889.8|887.78|877.71|870.74|875.13|||862.97|856.45|851.25||855.97|859.36|854.82|847.03|842.04|844.55|840.56|834.99|835.9|843.97|843.79|||844.8|842.13|835.34||840.3|846|848.17|853.74|851.53|845.28|832.69|834.83|818|803.13|796.5|792.19|786.65|790.32|787.5|783.33|776.71|783.46|795.91|802.4|801.32|799.86|804.47|813.98|811.24|812.94|813.67|804.73|801.21|818.32|818.58|836.15|841.61|838.98|824.9|802.3|794.73|795.12|801.95||805.39|760.39|798.12|822.56|832.2|845.35|853.72|862.42|858.19|858.14|846.01|858.02|875.98|880.41|868.67|862.97|864.96|877.68|894.2|897.31|888.72|912.18|909.95|906.64|918.67|902.07|897.34|899.61||879.19|870.49|861.84|850.21|846.76|842.54|837.22|833.88|824.94|815.93|827.81|834.7|832.1|822.07||793.88|783.8|785.4||778.28|769.14|769.83|771.92|760.07|755.97|751.58|762.21|789.27|792.2|777.73|760.83|753.18|746.22|740.75|740.01|722.74|716.26|704.24|702.05|704.58|701.52|703.62|702.95|695.01|685.54|684.96|686.33|687.01|691.19||682.44|668.65|673.18|686.79|661.45|705.6|700.17|697.29|693.62|690.78|688.56|688|680.63|668.82|681.53
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.5|0.5|0.51|0.5|0.49|0.48|0.49|0.47|0.45|0.47|0.48|0.5|0.49||0.48|0.49|0.45|0.43|0.44|0.46|0.47|0.49|0.51|0.51|0.5|0.5|0.48|0.44|0.42|0.45|0.5|0.54|0.56|0.57|0.57|0.54|0.52|0.5|0.49|0.49|0.47|0.46|0.44|0.43|0.44|0.43|0.43|0.42|0.43|0.42|0.42|0.41|0.39|0.4||0.34|0.4|0.41|0.4|0.39|0.37|0.36|0.36|0.36|0.37|0.38|0.36|0.36|0.36|0.37|0.37|0.38|0.39|0.39|0.39|0.4|0.41|0.4|0.38|0.38|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.39|0.41|0.4|0.38|0.36|0.34|0.33|0.33||||||0.33|0.33|0.33|0.32|0.32|0.33|0.32|0.33|0.33|0.34|0.34|0.33|0.34|0.35|0.34|0.33|0.33|0.36|0.36|0.35|0.36|0.36|0.36|0.35|0.35|0.34|0.34|0.34|0.35|0.35|0.34|0.33|0.34|0.34|0.35|0.38|0.37|0.35|0.32|0.32|0.34|0.36|0.37|0.36|0.38|0.39|0.4|0.4|0.4|0.41|0.42|0.41|0.4|0.41|0.4|0.39|0.38|0.36|0.35|0.34|0.33|0.36|0.38|0.38|0.36|0.34|0.33|0.33|0.33|0.31|0.3|0.28|0.29|0.27|0.25|0.25|0.25|0.24|0.23||0.22|0.21|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.18|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.16|0.15|0.15|0.14|0.13|0.14|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.15|0.14|0.15|0.16|0.16|0.17|0.16|0.17|0.18|0.19|0.18|0.17|0.16|0.17|0.18|0.18|0.17|0.16
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||175.6|||||177.77|||||176.97|||||179.03|||||175.72|||||173.43|||||167.97|||||165.93|||||161.31|||||158.97|||||153.25|||||149.71|||||148.14|||||146.17|||||142.88|||||138.93|||||137.42|||||136.69|||||135.6|||||135.87|||||137.28|||||137.82|||||137.5|||||137.81|||||140.8|||||139.65|||||137.49|||||137.77|||||137.32|||||136.15|||||135.53|||||131.12|||||127.64|||||124.22|||||121.29|||||119.81||||||||||117.34|||||116.1|||||116.9|||||117.39|||||116.03|||||116.64|||||116.19|||||116.6|||||114.15|||||115.02|||||117.02|||||119.51|||||116.71||
00667|14823|/indices/psi-general|INDICES:PT|744.11|747.39|750.91|752.79|753.12|750.37|748|745.96|751.96|761.52|764.61|771.73|776.28|776.67|771.86|767.08|740.7|725.48|732.61|744.89|772.67|786.25|797.37|801.96||805.49|806.2|805.05|797.8|805.42|820.34|839.68|848.33|849.97|850.08|850.4|847.37|849.6|846.54|848.7|851.04|856.99|856.05|856.83|857.04|857.71|857.25|854.58|853.56|856.99|858.72|860.42|863.81|867.15|867.63|875.3|881.61|882.58|880.06|884.65|881.7|884.66|874.4|877.41|872.71|878.45|881.18|884.51|||884.72|884.39|881.83|882.81|885.58|886.48|888.77|884.95|881.17|881.07|886.47|888.87|891.07|888.89|892.39|891.42|892.82|896.23|896.9|898.08|901.02|896.03|894.2|894.88|905.2|922.89|918.47|906.52|890.49|871.55||855.53|843.01|836.95||832.27|834.76|839.4|837.05|833.01|836|836.58|||844.52|847|851.25|853.12|858.3|861.01|866.58|867.79|866.24|865.06|860.64|859.11|856.68|858.15|860.36|868.6|871.22|876.89|877.97|879.37|872.37|876.77|879.73|880.87|876.61|875.47|876.33|875.35|875.27|879.65|883.27|||886.48|892.15|889.43|891.27|893.21|891.09|888.78|888.04|889.46|894.03|898.24|899.65|901|897.04|894.39|893|893.21|895.4|898.88|901.05|904.37|911.98|915.01|923.95|925.67|925.57|924.05|927.17|925.72|935.16|942.59|944.97|946.4|946.36|948.89|950.59|953.75|948.57|951.07||951.91|952.34|949.29|||947.27|948.8|946.99|947.38|948.16|949.63|955.59|959.99|966.86|972.71||977.21|979.82|979.52|980.87||982.74|985.46|989.27|986.78|987.22|987.43|989.11|986.26|984.86|988.9|981.21|979.8|973.97|977.65|980.1|981.47|983.75|986.86|982.1|971.12|971.77||974.48|978.53|1004.01|1024.87|1038.8199|1041.59|1025.3199|1009.08|986.43|953.69|929.67|927.54|1033.47|1036.17|1036.45|1034.04|1032.47|1029.25||1025.4399|1020.69|1015.68
00678|25685|/indices/omx-stockholm-30|INDICES:SE|182.25|187.5|190|191.25|190.5|190.5|190.75|189.75|190.5|191.5|191.4|195|196.75|197.75|195.25|195.25|184.75|181.75|181.25|186.25|190.16|194.75|200.25|207.5|209.25|207|207|212|209.5|209.25|209.25|211.46|223.25|224.66|227.75|225.25|225|225.5|225.25|225.25|225|227.25|228.5|228|228.25|229|229|229.75|229.25|229.25|230|229.75|230|230.5|228.75|226.25|225.75|225|222.75|221.75|220.75|219.25||218.5|216.75|216.25|217|215.75|215.5|217|217.5|217.5|218|217.25|217.5|216.25||215.5|214.5|214|213.75|213|210.25||208.75|207.5|207|205.75|203.5|202.75|205.25|203.75|200.75|198.75|195|194.25|193|191.75|191.25|191||190.75|192.75|193.5|193|193.75|196|193.5|192.75|190.75|189|||188.75|188.75|189.5|189.25|187.25|187|186.25|184.75|184.75|187.25|189|190|190.5|190.75|190.5|190.5|188.5|187.75|187.75|189.71|189.75|188.75|189.67|190.75|192|191.91|192.5|193.25|192.75|192.75|193.97|195|192|190.75|193.25|188.75|187.75|188.5|192.25|192.25|194.25|198.42|200.21|205.47|209.13|209.75|210.21|212.5|213|211|209.25|207.5|206.75|206.75|206.25|202.75|202.71|203.25|207.75|210|212.75|211.75|211.5|215.5|218.75|217.75|218.97|215.5|214|211.75|209.75|206.75|206.5||207.25|204|201|||201|201.25|200.25|199|200.5|201|200|197.5|195.25|194.75|191.75|190.5|188.75|187.75|187.75|189|190.5|188|184|182.5|182.42|181|181.74|184.75|186|185|190.25|190.25|193.99|197.99|197.75|197.5|195.5|195.25|197|196.75|197|196|194.75|197.5|199.74|199.5|200.46|202.75|204.93|206.75|205.75|202.75|197|196.25|212.25|212.5|212|212|211|210|210.45|208.75|208.25|208
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|895.02|928.68|955.05|951.21|944.46|916.85|929.16|861.48|878.21|907.52|948.11|978.24|998.84|980.13|951.35|971.64|952.09|920.37|894.71|1008.69|1061.98|1075.63|1098.1|1121.13|1159.02|1086.8|1070.75|1125.85|1138.05|1184.5699|1133.4399|1167.1899|1212.83|1252.46|1269.8199|1270.01|1259.42|1290.6899|1311.23|1330.52|1327.67|1331.4399|1356.4|1382.6899|1383.74|1377.95|1375.46|1349.45|1350.3101|1348.2|1338.33|1360.97|1387.87|1403.6801|1393.6|1391.1801|1357.33|1353.4|1350.75|1354.14|1342.05|1326.1801|1356.63|1385.22|1386.92|1396.67|1416.34|1432.0601|1454.27|1430.75|1439.51|1449.74|1474.3199|1487.23|1500.33|1495.66|1516.3|1525.21|1554.16|1484.4399|1478.3101|1502.99|1512.41|1458.39|1429.47|1422.37|1412.67|1427.35|1444.88|1448.83|1461.75|1444.04|1420.36|1386.4301|1384.9301|1376.05|1384.5601|||1362.97|1343.25||1336.22|1341.16|1350.88|1371.95|1351.54|1360.76|1376.65|1294.61|1237.71|1227.99|1257.67|1281.7|1291.46|1288.9301|1290.63|1205.14|1060.89|1111.64|1188.13|1228.35|1361.1899|1436.4|1457.23|1516.6801|1503.91|1442.2|1439.83||1519.8101|1552.6801|1625.1|1645.0601|1639.59|1654.66|1670.6801|1680.35|1633.53|1631.17|1641.39|1634.92|1638.2|1642.51|1678.47|1620.8|1602.1801|1672.4301|1693.49|1695.5699|1732|1751.13|1767.91|1785.1801|1731.4399|1732.35||1742.46|1747.53|1749.88|1771.23|1763.3|1767.45|1725.76|1714.29|1725.59|1709.6899|1692.72|1690.27|1702.62|1731.05|1732.78|1730.03|1701.96|1716.35|1726.62||1787.09|1831.05|1793.09|1846.26|1863.17|1878.91|1894.95||||1859.92|1852.85|1860.51|1852.91|1868.38|1842.5699|1867.22|1883.03|1811.84|1821.36|1822.34|1819.5|1842.1|1799.5601|1811.4301|1795.09|1803.9|1788.51|1764.9301|1780.59|1749.9|1771.98|1768.88|1828.8|1838.75|1778.5||1777.09|1747|1735.59|1705.72|1698.15|1668.67|1657.28|1654.16|1652.99|1639.51|1650.1801|1650.89|1668.83||1652.6|1655.49|1654.21|1617.3199|1587.28|1586.8199|1561.36|1569.11|1578.79|1569.05|1540.16|1543.88|1524.78|1475.14|1466.53|1449.9399|1481.21||1499.05|1513.3|1530.64|1541.59|1541.83|1528.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2760|3000|3160|3200|3160|2600|2400|2220|2260|2240|2420|2480|2480|2420|2440|2500|2360|2280|2280|2580|2720|2700|2680|2760|2780|2640|2640|2760|2840|2760|2620|2760|2840|2900|3000|3060|3060|3060|3140|3200|3220|3200|3280|3300|3340|3340|3340|3360|3320|3240|3220|3240|3300|3320|3320|3240|3220|3200|3280|3280|3200|3180|3380|3400|3420|3400|3520|3580|3580|3580|3600|3680|3720|3720|3720|3760|3760|3720|3720|3660|3740|3820|3600|3560|3600|3520|3540|3640|3660|3740|3800|3840|3700|3700|3620|3460|3400|||3280|3220||3180|3180|3160|3200|3260|3220|3160|2920|2980|2960|3020|3120|3200|3340|3320|2880|2660|2780|2660|2880|3220|3620|3780|3800|3700|3600|3540||3840|3960|4360|4380|4360|4420|4500|4660|4460|4500|4520|4480|4480|4520|4500|4280|4020|4660|4740|4900|5020|5100|5100|5120|5000|5040||5020|5080|5080|5100|5120|5120|5100|5120|5140|5100|5120|5140|5100|5160|5160|5060|5080|5160|5160||5300|5260|5320|5440|5540|5520|5620||||5800|5540|5540|5520|5560|5500|5460|5420|5560|5720|5680|5620|5600|5680|5660|5620|5640|5720|5880|5900|5880|5900|5880|5860|5860|5900||6120|6160|6120|5860|5860|5540|5540|5560|5280|5280|5260|5260|5240||5240|5280|5320|5320|5420|5460|5520|5440|5420|5540|5540|5340|5260|5100|5120|5120|5220||5260|5320|5420|5420|5480|5620
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2495.2|2571.3999|2628.6001|2704.8|2666.7|2666.7|2666.7|2590.5|2571.3999|2590.5|2647.6001|2685.7|2704.8|2685.7|2628.6001|2761.8999|2685.7|2571.3999|2571.3999|2609.5|2819|2819|2838.1001|2895.2|2800|2781|2781|2857.1001|2895.2|2933.3|2876.2|3009.5|3181|3200|3219|3161.8999|3181|3142.8999|3257.1001|3295.2|3314.3|3352.3999|3428.6001|3428.6001|3428.6001|3428.6001|3352.3999|3333.3|3314.3|3333.3|3314.3|3333.3|3314.3|3314.3|3295.2|3276.2|3257.1001|3314.3|3352.3999|3333.3|3238.1001|3276.2|3333.3|3390.5|3428.6001|3428.6001|3466.7|3447.6001|3447.6001|3428.6001|3447.6001|3466.7|3485.7|3485.7|3523.8|3523.8|3485.7|3485.7|3504.8|3466.7|3447.6001|3466.7|3466.7|3447.6001|3485.7|3485.7|3504.8|3523.8|3523.8|3542.8999|3542.8999|3581|3504.8|3504.8|3523.8|3561.8999|3542.8999|||3504.8|3447.6001||3428.6001|3466.7|3428.6001|3466.7|3485.7|3542.8999|3523.8|3466.7|3466.7|3523.8|3619|3600|3561.8999|3561.8999|3600|3504.8|3333.3|3371.3999|3238.1001|3181|3390.5|3466.7|3428.6001|3504.8|3485.7|3142.8999|2876.2||3161.8999|3219|3409.5|3428.6001|3466.7|3581|3657.1001|3790.5|3771.3999|3809.5|3847.6001|3809.5|3752.3999|3752.3999|3828.6001|3714.3|3581|3904.8|3885.7|4057.1001|4152.3999|4152.3999|4171.3999|4152.3999|4133.2998|4171.3999||4114.2998|4152.3999|4152.3999|4171.3999|4228.6001|4228.6001|4209.5|4171.3999|4152.3999|4114.2998|4095.2|4133.2998|4152.3999|4095.2|4076.2|4057.1001|4038.1001|4133.2998|4114.2998||4209.5|4190.5|4114.2998|4114.2998|4133.2998|4152.3999|4266.7002||||4247.6001|4209.5|4190.5|4152.3999|4095.2|4038.1001|4076.2|4095.2|4114.2998|4095.2|4095.2|4133.2998|4133.2998|4152.3999|4152.3999|4152.3999|4209.5|4209.5|4228.6001|4171.3999|4171.3999|4133.2998|4133.2998|4114.2998|4133.2998|4133.2998||4133.2998|4076.2|4095.2|4057.1001|4057.1001|4076.2|4057.1001|4057.1001|4076.2|4057.1001|4057.1001|4019|4095.2||4095.2|4114.2998|4076.2|4095.2|4114.2998|4152.3999|4152.3999|4171.3999|4190.5|4133.2998|4095.2|4019|4000|3923.8|4076.2|4000|3923.8||3904.8|3885.7|3981|3961.8999|3961.8999|4038.1001