Idx|Pair|Code|Indices|1991-09-05|1991-09-04|1991-09-03|1991-09-02|1991-08-30|1991-08-29|1991-08-28|1991-08-27|1991-08-26|1991-08-23|1991-08-22|1991-08-21|1991-08-20|1991-08-19|1991-08-16|1991-08-15|1991-08-14|1991-08-13|1991-08-12|1991-08-09|1991-08-08|1991-08-07|1991-08-06|1991-08-05|1991-08-02|1991-08-01|1991-07-31|1991-07-30|1991-07-29|1991-07-26|1991-07-25|1991-07-24|1991-07-23|1991-07-22|1991-07-19|1991-07-18|1991-07-17|1991-07-16|1991-07-15|1991-07-12|1991-07-11|1991-07-10|1991-07-09|1991-07-08|1991-07-05|1991-07-04|1991-07-03|1991-07-02|1991-07-01|1991-06-28|1991-06-27|1991-06-26|1991-06-25|1991-06-24|1991-06-21|1991-06-20|1991-06-19|1991-06-18|1991-06-17|1991-06-14|1991-06-13|1991-06-12|1991-06-11|1991-06-10|1991-06-07|1991-06-06|1991-06-05|1991-06-04|1991-06-03|1991-05-31|1991-05-30|1991-05-29|1991-05-28|1991-05-27|1991-05-24|1991-05-23|1991-05-22|1991-05-21|1991-05-20|1991-05-17|1991-05-16|1991-05-15|1991-05-14|1991-05-13|1991-05-10|1991-05-09|1991-05-08|1991-05-07|1991-05-06|1991-05-03|1991-05-02|1991-05-01|1991-04-30|1991-04-29|1991-04-26|1991-04-25|1991-04-24|1991-04-23|1991-04-22|1991-04-19|1991-04-18|1991-04-17|1991-04-16|1991-04-15|1991-04-12|1991-04-11|1991-04-10|1991-04-09|1991-04-08|1991-04-05|1991-04-04|1991-04-03|1991-04-02|1991-04-01|1991-03-29|1991-03-28|1991-03-27|1991-03-26|1991-03-25|1991-03-22|1991-03-21|1991-03-20|1991-03-19|1991-03-18|1991-03-15|1991-03-14|1991-03-13|1991-03-12|1991-03-11|1991-03-08|1991-03-07|1991-03-06|1991-03-05|1991-03-04|1991-03-01|1991-02-28|1991-02-27|1991-02-26|1991-02-25|1991-02-22|1991-02-21|1991-02-20|1991-02-19|1991-02-18|1991-02-15|1991-02-14|1991-02-13|1991-02-12|1991-02-11|1991-02-08|1991-02-07|1991-02-06|1991-02-05|1991-02-04|1991-02-01|1991-01-31|1991-01-30|1991-01-29|1991-01-28|1991-01-25|1991-01-24|1991-01-23|1991-01-22|1991-01-21|1991-01-18|1991-01-17|1991-01-16|1991-01-15|1991-01-14|1991-01-11|1991-01-10|1991-01-09|1991-01-08|1991-01-07|1991-01-04|1991-01-03|1991-01-02|1991-01-01|1990-12-31|1990-12-28|1990-12-27|1990-12-26|1990-12-25|1990-12-24|1990-12-21|1990-12-20|1990-12-19|1990-12-18|1990-12-17|1990-12-14|1990-12-13|1990-12-12|1990-12-11|1990-12-10|1990-12-07|1990-12-06|1990-12-05|1990-12-04|1990-12-03|1990-11-30|1990-11-29|1990-11-28|1990-11-27|1990-11-26|1990-11-23|1990-11-22|1990-11-21|1990-11-20|1990-11-19|1990-11-16|1990-11-15|1990-11-14|1990-11-13|1990-11-12|1990-11-09|1990-11-08|1990-11-07|1990-11-06|1990-11-05|1990-11-02|1990-11-01|1990-10-31|1990-10-30|1990-10-29|1990-10-26|1990-10-25|1990-10-24|1990-10-23|1990-10-22|1990-10-19|1990-10-18|1990-10-17|1990-10-16|1990-10-15|1990-10-12|1990-10-11|1990-10-10|1990-10-09|1990-10-08|1990-10-05|1990-10-04|1990-10-03|1990-10-02|1990-10-01|1990-09-28|1990-09-27|1990-09-26|1990-09-25|1990-09-24|1990-09-21|1990-09-20|1990-09-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6726|3.6724|3.6727|3.6725|3.6726|3.6725|3.6715|3.6715|3.6727|3.6726|3.6726|3.6722|3.672|3.6725|3.6728|3.6726|3.6726|3.672|3.672|3.6726|3.6726|3.672|3.6721|3.6727|3.6727|3.6727|3.6723|3.672|3.6726|3.6725|3.6721|3.6716|3.6719|3.6725|3.6726|3.6726|3.6725|3.672|3.6722|3.6725|3.6725|3.6725|3.6726|3.6726|3.6727|3.6727|3.6722|3.6724|3.6727|3.6721|3.6726|3.6723|3.6718|3.6725|3.6725|3.6725|3.6716|3.6724|3.6726|3.6726|3.6726|3.6723|3.6726|3.672|3.6726|3.6725|3.6724|3.6728|3.6727|3.6725|3.6725|3.672|3.6726|3.6727|3.6726|3.6725|3.6716|3.6725|3.6726|3.6726|3.6725|3.6721|3.6727|3.6726|3.6726|3.6725|3.6722|3.6728|3.6725|3.6728|3.6726|3.672|3.6726|3.6727|3.6725|3.6727|3.6722|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.672|3.672|3.6726|3.6727|3.6726|3.6726|3.6721|3.6727|3.6727|3.6726|3.6726|3.6722|3.6727|3.6725|3.6726|3.6726|3.6722|3.6725|3.6726|3.6727|3.6726|3.6716|3.6722|3.6727|3.6727|3.6726|3.6715|3.6723|3.6727|3.6728|3.6725|3.6721|3.6727|3.6725|3.6723|3.6723|3.672|3.6725|3.6726|3.6726|3.6726|3.672|3.672|3.672|3.6726|3.6726|3.6716|3.6725|3.6728|3.6727|3.6725|3.6715|3.6727|3.6726|3.6725|3.6725|3.6722|3.6723|3.6715|3.6705|3.6705|3.6705|3.6718|3.672|3.6727|3.6726|3.6719|3.6726|3.6727|3.6726|3.6726|3.6723||3.6727|3.6725|3.6725|3.672|3.6725|3.6725|3.6725|3.6725|3.6719|3.6727|3.6727|3.6726|3.6725|3.6721|3.6725|3.6725|3.6727|3.6726|3.672|3.6727|3.6727|3.6727|3.6726|3.672|3.6726|3.6728|3.6726|3.6726|3.6723|3.6721|3.6727|3.6727|3.6726|3.6721|3.6727|3.6726|3.6726|3.6726|3.6719|3.6725|3.6725|3.6726|3.6726|3.6721|3.6726|3.6724|3.6725|3.6725|3.6718|3.6725|3.6727|3.6725|3.6725|3.6725|3.6727|3.6726|3.6726|3.6726|3.6724|3.6726|3.6726|3.6726|3.6725|3.6725|3.6727|3.6726|3.6721|3.6721|3.6721|3.6725|3.6724|3.6727|3.6726|3.672
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9913|0.9902|0.9901|0.9915|0.994|0.9935|0.993|0.993|0.9943|0.9932|0.9928|0.993|0.995|0.9948|0.9935|0.9915|0.991|0.99|0.99|0.99|0.99|0.99|0.9902|0.9903|0.9905|0.9925|0.9945|0.993|0.9925|0.9865|0.9968|0.9967|0.9866|0.9948|0.994|0.993|0.9901|0.9898|0.9897|0.9903|0.9903|0.9899|0.9898|0.9898|0.9897|0.9899|0.99|0.9899|0.99|0.9945|0.988|0.9885|0.9948|0.988|0.988|0.992|0.9923|0.9902|0.99|0.99|0.991|0.9902|0.9898|0.9898|0.9895|0.9898|0.981|0.99|0.9898|0.9897|0.9808|0.9835|0.9908|0.9808|0.98|0.987|0.9865|0.9859|0.9811|0.9847|0.9845|0.9845|0.984|0.9833|0.9822|0.982|0.9807|0.9809|0.981|0.98|0.98|0.981|0.981|0.9778|0.982|0.99|0.985|0.983|0.9775|0.9815|0.9765|0.9753|0.9711|0.9743|0.9733|0.973|0.972|0.972|0.9725|0.971|0.971|0.97|0.97|0.9695|0.9615|0.9615|0.96|0.9595|0.958|0.9535|0.951|0.95|0.948|0.943|0.9412|0.94|0.939|0.934|0.929|0.929|0.929|0.9295|0.93|0.928|0.997|0.975|0.961|0.943|0.932|0.932|0.93|0.923|0.92|0.936|0.945|0.935|0.916|0.928|0.9|0.899|0.899|0.8995|0.899|0.904|0.92|0.925|0.82|0.745|0.73|0.683|0.635|0.605|0.6065|0.605|0.612|0.62|0.616|0.6025|0.528|0.585|0.5825|0.578|0.5575|0.562|0.582|0.577|0.577||0.569|0.532|0.554|0.5055|0.526|0.507|0.4965|0.494|0.496|0.4973|0.496|0.4975|0.499|0.4995|0.501|0.501|0.494|0.492|0.493|0.498|0.52|0.5005|0.504|0.512|0.5185|0.5175|0.52|0.523|0.517|0.5145|0.522|||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2723|1.2739|1.287|1.2747|1.2731|1.2739|1.2739|1.2755||1.2723|1.2706|1.2763|1.2804|1.2878|1.2862|1.2666|1.2788|1.2771|1.2763|1.2763|1.2771|1.2755|1.2796|1.2821|1.2845|1.2862|1.2853|1.2821|1.287|1.287|1.2928|1.2887|1.2928|1.2845|1.2845|1.2928|1.2878|1.2895|1.2945|1.2995|1.3038|1.3046|1.3063|1.3046|1.3063|1.3098|1.3089|1.3089|1.3055|1.3029|1.3004|1.3038|1.3063|1.3089|1.3072|1.308|1.3106|1.3098|1.3175|1.3228|1.3263|1.3236|1.3236|1.3289|1.3298|1.3289|1.3175|1.3193|1.321|1.3158|1.3201|1.3132|1.3175||1.3158|1.3271|1.2962|1.2878|1.2812|1.278|1.2755|1.2763|1.2845|1.2837|1.2763|1.2763|1.2763|1.2804||1.2878|1.2862|1.2829|1.2788|1.2837|1.2837|1.287|1.292|1.2887|1.2979|1.2937|1.2857|1.2829|1.2829|1.2804|1.2771|1.278|1.269|1.2706|1.2739|1.2755|1.2771|1.2837|1.2903|||1.2903|1.292|1.297|1.2962|1.2928|1.297|1.3004|1.2995|1.3021|1.2945|1.2995|1.3072|1.3004|1.3038|1.3012|1.3021|1.3004|1.2912|1.287|1.2755|1.2739|1.2763|1.2747|1.2763|1.2755|1.269|1.2698|1.2674|1.2674|1.2682|1.2698|1.269|1.2796|1.2829|1.2821|1.2796|1.2845|1.2878|1.2796|1.2796|1.2771|1.2739|1.2755|1.278|1.287|1.2845|1.2763|1.2771|1.2812|1.2821|1.2804|1.2837|1.2845|1.2862|1.2937|1.2928|1.292|1.2845|1.2878|1.2837|1.2853|1.292||1.297|1.297|1.3029|||1.2912|1.2945|1.292|1.2945|1.297|1.3051|1.3038|1.3149|1.3046|1.3038|1.3043|1.2928|1.3004|1.3004|1.2878|1.2912|1.2922|1.2928|1.3004|1.3004|1.3055|1.3038|1.2987|1.3106|1.3029|1.3106|1.2987|1.2953|1.2962|1.2862|1.2862|1.2837|1.2853|1.2853|1.2706|1.2796|1.2853|1.2739|1.2731|1.2796|1.2763|1.2788|1.2731|1.2812|1.2878|1.2812|1.2776|1.2992|1.2862|1.2706|1.2682|1.2217|1.23|1.2099|1.1988|1.1955|1.1969|1.2005|1.2019|1.2041|1.2034|1.2107|1.2085|1.2026|1.2026|1.2012|1.2063|1.2092|1.2055
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|||||||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.3768|0.3768|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3761|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.3772|0.377|0.3772|0.3772|0.3772|0.3772|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1406|1.1402|1.1397|1.1401|1.1402|1.1393|1.1397|1.1412|1.1436|1.1427|1.1427|1.1413|1.1402|1.1425|1.1437|1.1427|1.1427|1.145|1.1462|1.1458|1.1454|1.146|1.1475|1.1488|1.149|1.1492|1.1477|1.1481|1.1477|1.1477|1.1498|1.1513|1.1536|1.1534|1.1532|1.1477|1.1468|1.1452|1.1442|1.1467|1.1469|1.1465|1.1462|1.1435|1.143|1.1418|1.1416|1.1422|1.1402|1.141|1.1419|1.1413|1.1416|1.1421|1.1414|1.141|1.1418|1.1412|1.1412|1.1425|1.1427|1.1433|1.1442|1.1467|1.1458|1.1453|1.1445|1.1433|1.1438|1.1427|1.1438|1.1456|1.1455|1.1484|1.1482|1.1481|1.1481|1.1477|1.1492|1.1492|1.1481|1.1482|1.1498|1.1497|1.1507|1.1513|1.1498|1.1496|1.1502|1.1488|1.1482|1.1504|1.1498|1.1513|1.1502|1.1517|1.1529|1.1553|1.1557|1.1522|1.1498|1.1486|1.1473|1.1475|1.149|1.1488|1.1509|1.1522|1.1532|1.1532|1.1551|1.1543|1.1545|1.1578|1.1576|1.1566|1.1585|1.158|1.1574|1.1561|1.1551|1.1553|1.1536|1.1528|1.1532|1.1524|1.1515|1.1532|1.1549|1.1587|1.1578|1.157|1.1536|1.1523|1.1493|1.1492|1.1486|1.1508|1.1515|1.1491|1.149|1.1522|1.1522|1.1502|1.1517|1.1522|1.1524|1.1528|1.1547|1.1578|1.1562|1.1568|1.1578|1.1568|1.1593|1.1601|1.1568|1.1578|1.1608|1.1584|1.1557|1.1562|1.1572|1.1557|1.1551|1.1482|1.1462|1.1467|1.1477|1.1518|1.1502|1.1515|1.1508|1.1513|1.1505|1.1522|1.1551||1.1578|1.1582|1.1593|1.1587|1.1595|1.1593|1.1582|1.1576|1.1553|1.1542|1.1557|1.1578|1.1585|1.1593|1.1572|1.1553|1.1568|1.1611|1.162|1.1622|1.164|1.1633|1.1623|1.1637|1.1603|1.1584|1.1572|1.158|1.1568|1.1585|1.162|1.1612|1.1604|1.1618|1.1644|1.1631|1.1673|1.1667|1.1603|1.1553|1.1561|1.1637|1.1641|1.1663|1.1633|1.1627|1.1633|1.1656|1.1673|1.1703|1.1698|1.1623|1.1598|1.1562|1.1533|1.1461|1.1448|1.1454|1.1488|1.1498|1.1502|1.1482|1.1481|1.1502|1.1522|1.1509|1.153|1.1536|1.1492|1.1473|1.1482|1.1522|1.1526|1.1553
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.521|1.5175|1.52|1.5237|1.5165|1.5105|1.514|1.519|1.5205|1.511|1.503|1.503|1.533|1.5383|1.5275|1.505|1.511|1.5048|1.5065|1.497|1.488|1.4918|1.4875|1.4945|1.5035|1.5205|1.516|1.5175|1.5225|1.51|1.5125|1.505|1.5215|1.5035|1.5095|1.5305|1.5505|1.5505|1.5445|1.543|1.568|1.568|1.5598|1.557|1.5705|1.576|1.57|1.562|1.549|1.548|1.5445|1.54|1.5272|1.527|1.5355|1.5245|1.535|1.5405|1.5355|1.529|1.5275|1.5128|1.506|1.508|1.5015|1.4948|1.4865|1.483|1.4805|1.4585|1.4545|1.441|1.4405|1.4445|1.4485|1.4505|1.447|1.445|1.454|1.437|1.423|1.423|1.4245|1.436|1.452|1.46|1.453|1.451|1.461|1.443|1.442|1.427|1.4375|1.464|1.462|1.462|1.4465|1.451|1.465|1.4515|1.421|1.415|1.411|1.4125|1.4072|1.4038|1.4041|1.4066|1.4248|1.393|1.396|1.4095|1.411|1.4245|1.44|1.45|1.4235|1.429|1.41|1.3975|1.3975|1.413|1.3955|1.3855|1.37|1.357|1.355|1.355|1.364|1.3465|1.3363|1.3373|1.3245|1.3305|1.3217|1.3085|1.305|1.29|1.2895|1.2665|1.2695|1.271|1.2673|1.263|1.254|1.249|1.2433|1.2347|1.232|1.24|1.2315|1.23|1.242|1.245|1.248|1.2535|1.259|1.254|1.257|1.2513|1.2478|1.247|1.247|1.2445|1.2535|1.2655|1.283|1.28|1.2785|1.273|1.273|1.27|1.286|1.277|1.2587|1.258|1.257||1.263|1.273|1.301|1.302|1.308|1.299|1.29|1.263|1.2618|1.2645|1.27|1.2608|1.2575|1.2575|1.2555|1.2465|1.2515|1.2665|1.272|1.278|1.2733|1.27|1.2638|1.256|1.2535|1.257|1.248|1.2438|1.241|1.243|1.239|1.239|1.2457|1.2445|1.2445|1.243|1.2463|1.2435|1.238|1.244|1.2465|1.2595|1.27|1.28|1.278|1.273|1.277|1.2665|1.267|1.277|1.2647|1.254|1.258|1.2645|1.272|1.28|1.2725|1.2685|1.2728|1.2705|1.282|1.277|1.273|1.28|1.2865|1.2755|1.291|1.289|1.2985|1.2903|1.291|1.312|1.3055|1.286
00016|2110|/currencies/usd-clp|CURRENCY:CLP|354.5|354.5|354.5|354.5|354.5|353.5|353|352.5|352|352|351.5|352|352|351.5|351.5|351|351|351|350.5|349.5|349.5|349|348.5|348.5|348|347.5|347.5|347.5|347.5|347.5|347|347.5|346.5|346.5|346|346|346|346.5|347|347|347.5|348.5|349|348.5|349|350|349|347.5|347|346.5|346|347|347|345|343.5|342.5|343|340.5|339.5|345|344|343.5|343.5|343|342.5|342|342|342|341.5|341.5|341|341|341|341|341.5|342|342.5|343|342.5|341.5|340|339|338.5|338.5|338.5|338.5|338|339|340|339|338.5|338|337.5|339|338.5|338.5|339.5|339.5|339|339|339|339.5|342|342|340.5|340.5|340.5|342|344|344|343|344|343.5|345|345|345|346|346.5|347.5|343|343|343|343|343|343|343|343|343|343|343|342.5|339.5|339.5|339.5|339.5|339.5|339.5|339.5|339.5|339|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|341|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5||331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331.5|331|330.5|330|329.5|329|328|327.5|327.5|327|328|||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.3862|5.3862|5.3862||5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3888|5.3936|5.3785|5.3696|5.3618|5.3618|5.3618|5.3618|5.3618|5.3568|5.3568|5.3568|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605||5.3605|5.3605|5.3605|5.3679|5.3679|5.3679|5.3679|5.3679|5.3742|5.3742|5.3742|5.3742|5.3789|5.3847||5.3847|5.3784|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.3737|5.3737|5.3737||5.3737|5.3674|5.3674|5.3674|5.3585|5.3585|5.3585|5.3585|5.3537|5.349|5.349|5.3359|5.3359||5.3359|5.3359|5.3296|5.3332|5.3332|5.3201|5.3201|5.3201|5.3264|5.3264|5.3264|5.3264|5.3201|5.3201|5.3201|5.3007|5.3007|5.3007||5.3036|5.3036|5.3036|5.3036|5.3036|5.3083|5.2979|5.289|5.2827|5.2827|5.2827|5.2827|5.2853|5.2853|5.2853|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352||4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339
00019|2112|/currencies/usd-cop|CURRENCY:COP|636.37|636.37|636.37||636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|659.3|659.3|659.3|659.3|659.3|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|670.77|670.77|670.77|670.77|630.63|630.63|630.63||630.63|665.03|653.56|653.56|653.56|653.56|665.03|665.03|665.03|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|671.91|672.08|671.91|671.91|671.91|671.91|671.91|671.91|671.91||671.5|671.5|671.5|671.5|671.5|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|677.65|677.65|677.65|677.65|677.65|677.65|675.35|673.06|673.06|675.26|675.35|670.77|671.91|671.91|673.06|673.06|673.06|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|667.32|667.32|665.03|665.03|659.3|658.15|657.01|657.01|657.01|657.01|657.01|655.86|655.86|655.86|655.86|655.86||655.86|654.71|654.71|654.71|654.71|654.71|654.89|665.55|664.91|664.35|663.84|663.25|662.73|662.22|661.64|661.14|660.59|660.01|659.41|658.15|658.15|657.62|657.09|656.63|656.02|655.42|654.88|654.27|653.76|653.76|653.17|652.67|652.1||652.1|652.1||650.57||650.57|650.56|649.13|647.7|647.42|646.51|645.64|644.65|643.73|642.83|641.95|641|640.04|639.44|638.78|638.12|637.47|636.87|636.31|636.3|635.02|636.33||633.09|632.48|631.84|631.25|630.59|629.95|628.67||628.67|627.21|627.21|626.78|626.78|625.8|625.6|625.04|624.47|623.88|623.28|622.76|622.19|621.61|621.07|615.73|615.73|614.86|614.3|618.81|618.22|617.76|613.14|616.64||615.52|614.98|614.39|613.88|607.7|612.78|612.26|608.27|611.24|610.76|613.4|612.81|612.31
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6985|6.6845|6.6955|6.729|6.708|6.678|6.698|6.728|6.74|6.681|6.6755|6.7005|6.9275|6.7935|6.7475|6.687|6.7005|6.66|6.674|6.632|6.58|6.6145|6.6175|6.65|6.7105|6.75|6.74|6.738|6.7435|6.6995|6.735|6.705|6.7765|6.7664|6.754|6.8275|6.91|6.92|6.9105|6.9025|7.001|7.0035|6.999|6.983|7.057|7.0565|7.0265|7|6.9655|6.9355|6.9055|6.8875|6.862|6.8675|6.9235|6.855|6.898|6.9185|6.9145|6.896|6.8885|6.806|6.7755|6.782|6.729|6.714|6.687|6.6745|6.672|6.5895|6.5|6.4875|6.5365|6.506|6.533|6.58|6.545|6.543|6.505|6.4675|6.445|6.459|6.5325|6.563|6.5825|6.62|6.5635|6.582|6.58|6.544|6.518|6.4615|6.57|6.7415|6.659|6.645|6.62|6.667|6.62|6.5475|6.388|6.3625|6.3575|6.4015|6.401|6.4225|6.364|6.421|6.4385|6.39|6.4375|6.379|6.3353|6.566|6.566|6.566|6.4325|6.4575|6.3275|6.243|6.234|6.3115|6.207|6.1475|6.07|6.025|6.024|6.012|6.03|5.9355|5.905|5.9185|5.8545|5.8985|5.859|5.822|5.843|5.7975|5.7975|5.7075|5.7185|5.72|5.689|5.672|5.632|5.626|5.5945|5.575|5.5775|5.6015|5.5875|5.602|5.631|5.618|5.6575|5.703|5.735|5.695|5.72|5.713|5.709|5.75|5.718|5.764|5.816|5.845|5.9425|5.9295|5.94|5.87|5.835|5.8445|5.83|5.823|5.73|5.7245|5.733||5.785|5.787|5.884|5.8725|5.8725|5.8725|5.814|5.7135|5.712|5.7305|5.7125|5.685|5.676|5.665|5.6555|5.636|5.69|5.73|5.742|5.74|5.7275|5.7515|5.686|5.656|5.683|5.692|5.673|5.6605|5.6425|5.6335|5.629|5.6555|5.6495|5.657|5.6415|5.658|5.6895|5.681|5.66|5.6865|5.7065|5.7405|5.7815|5.784|5.795|5.751|5.773|5.742|5.752|5.7755|5.742|5.692|5.734|5.74|5.7885|5.804|5.7775|5.8183|5.799|5.81|5.8495|5.8475|5.845|5.9115|5.9225|5.91|5.969|5.98|5.9335|5.9245|5.955|5.99|5.9745|5.899
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7892|2.7667|2.7667|2.7567|2.7767|2.7692|2.7692|2.7692|2.7567|2.7567|2.7467|2.7467|2.7467|2.7567|2.7567|2.7567|2.7467|2.7467|2.7467|2.7367|2.7392|2.7567|2.7567|2.7467
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8314|0.8307|0.8311|0.835|0.8371|0.8312|0.8325|0.8366||0.8368|0.8287|0.8414|0.8605|0.869|0.8426|0.8298|0.8314|0.8296|0.8279|0.8264|0.8226|0.8216|0.8189|0.824|0.8334|0.8383|0.8354|0.8365|0.8365|0.8312|0.8376|0.8298|0.8397|0.8389|0.8386|0.8471|0.8549|0.8594|0.8568|0.8581|0.8756|0.8679|0.8671|0.8669|0.874|0.8765|0.8736|0.876|0.8665|0.8659|0.8564|0.8527|0.8588|0.8526|0.8609|0.8564|0.8584|0.8666|0.8602|0.8554|0.8596|0.8553|0.8459|0.8452|0.8432|0.8351|0.8353|0.8326|0.8353|0.8274|0.8213|0.8107|0.8127||0.8161|0.8202|0.823|0.8169|0.8275|0.8256|0.8079|0.8052|0.8132|0.8218|0.8259|0.8308|0.8239|0.8199||0.8308|0.8223|0.8106|0.8202|0.845|0.835|0.834|0.8301|0.8303|0.8401|0.8257|0.8024|0.7941|0.794|0.7947|0.8003|0.7961|0.8002|0.7983|0.8056|0.7978|0.7974|0.7979|0.8055|||0.8161|0.8169|0.81|0.7972|0.784|0.7834|0.7869|0.7877|0.7803|0.7641|0.7552|0.7553|0.752|0.7539|0.7479|0.7394|0.7401|0.732|0.7347|0.734|0.7294|0.728|0.7298|0.728|0.7164|0.7133|0.7163|0.7125|0.7107|0.7073|0.7012|0.6979|0.6964|0.6956|0.6987|0.6958|0.6964|0.7006|0.7026|0.7037|0.7108|0.7171|0.7111|0.7129|0.7137|0.71|0.7163|0.7179|0.7158|0.7226|0.7279|0.7408|0.7395|0.7397|0.7341|0.7342|0.7276|0.7348|0.7341|0.7218|0.7164|0.7166||0.719|0.7216|0.7345|||0.7381|0.7326|0.7185|0.7111|0.7137|0.7146|0.7124|0.7104|0.7095|0.7089|0.7058|0.7106|0.716|0.7204|0.7201|0.7221|0.7199|0.7124|0.7106|0.7091|0.7146|0.7115|0.709|0.7073|0.7073|0.7037|0.7048|0.7084|0.7053|0.7072|0.7078|0.7122|0.714|0.7077|0.7094|0.7138|0.7175|0.7204|0.7239|0.728|0.723|0.7241|0.72|0.7213|0.7247|0.7223|0.7187|0.7216|0.7204|0.7246|0.7269|0.7263|0.7328|0.729|0.7286|0.7325|0.7336|0.7335|0.7389|0.7426|0.7403|0.7474|0.7492|0.7482|0.7453|0.7444|0.7506|0.753|0.7477
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5905|0.5901|0.5905|0.5936|0.5967|0.5924|0.5922|0.5954||0.597|0.591|0.5979|0.6096|0.6141|0.601|0.5924|0.5921|0.5907|0.5902|0.5893|0.5871|0.5855|0.5836|0.5855|0.5921|0.5956|0.5938|0.5942|0.5954|0.5917|0.5954|0.59|0.5942|0.5933|0.5933|0.5997|0.6051|0.607|0.6068|0.6075|0.6225|0.6173|0.6151|0.6146|0.6192|0.6229|0.6219|0.624|0.6175|0.6167|0.6117|0.6093|0.6135|0.6083|0.6135|0.6109|0.6135|0.6202|0.6161|0.6107|0.6116|0.6075|0.601|0.6001|0.5972|0.5922|0.5917|0.5888|0.5908|0.5872|0.5833|0.5741|0.5744||0.5775|0.578|0.5799|0.5762|0.5836|0.5822|0.5705|0.5709|0.5757|0.58|0.5838|0.5869|0.5809|0.5807||0.5886|0.5831|0.5757|0.5812|0.5981|0.5931|0.5921|0.5875|0.5846|0.5905|0.5795|0.5632|0.5593|0.5591|0.5568|0.5615|0.558|0.5615|0.5601|0.5657|0.5615|0.5621|0.5627|0.5674|||0.5752|0.5759|0.5722|0.5666|0.5573|0.5582|0.5615|0.5634|0.5585|0.5454|0.5389|0.5394|0.5379|0.5386|0.534|0.5294|0.5305|0.5249|0.5269|0.5258|0.5226|0.5218|0.5221|0.5193|0.5122|0.5107|0.5132|0.5112|0.5101|0.5072|0.5039|0.5011|0.5018|0.5014|0.5033|0.5006|0.5005|0.5039|0.5056|0.5053|0.5105|0.5124|0.507|0.5086|0.5103|0.5085|0.5132|0.514|0.5116|0.5165|0.5206|0.5253|0.5248|0.5247|0.5245|0.5245|0.52|0.5248|0.5249|0.5163|0.5134|0.5159||0.5183|0.5223|0.5299|||0.5335|0.5302|0.5217|0.5175|0.5169|0.5181|0.5153|0.5141|0.5147|0.5151|0.5127|0.5135|0.5164|0.5192|0.5189|0.5194|0.5163|0.509|0.507|0.5065|0.5092|0.5083|0.5072|0.5077|0.5074|0.5064|0.5085|0.5108|0.5094|0.509|0.5088|0.5087|0.5099|0.5062|0.5063|0.5094|0.5123|0.5136|0.5143|0.5146|0.5119|0.5118|0.5106|0.5118|0.5137|0.5126|0.5101|0.5117|0.5078|0.511|0.5125|0.5067|0.5098|0.507|0.5075|0.5072|0.5212|0.5239|0.5274|0.5304|0.5292|0.5346|0.5356|0.536|0.5299|0.5314|0.5401|0.5348|0.5304
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.5|5.5|5.5|5.5|5.5|5.874|5.874|5.874|5.874|5.874|5.874|5.874
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7535|7.7575|7.759|7.759|7.7585|7.7575|7.76|7.762|7.762|7.7625|7.7623|7.765|7.7675|7.765|7.76|7.759|7.76|7.763|7.761|7.755|7.7618|7.761|7.7605|7.76|7.758|7.758|7.7535|7.7495|7.7485|7.75|7.75|7.75|7.748|7.7545|7.757|7.76|7.7565|7.7555|7.761|7.763|7.761|7.754|7.754|7.7569|7.7635|7.765|7.7685|7.764|7.763|7.746|7.7405|7.737|7.7228|7.7155|7.715|7.7125|7.72|7.7218|7.7215|7.7245|7.728|7.724|7.715|7.724|7.73|7.738|7.7395|7.74|7.735|7.728|7.725|7.723|7.7375|7.735|7.7545|7.7845|7.7859|7.7878|7.7885|7.7882|7.7865|7.7899|7.791|7.7905|7.79|7.7904|7.79|7.7919|7.793|7.7925|7.7925|7.792|7.7925|7.7947|7.794|7.7938|7.7925|7.7915|7.791|7.7893|7.788|7.7895|7.788|7.7885|7.789|7.7907|7.79|7.792|7.7928|7.792|7.796|7.7935|7.7895|7.794|7.794|7.7933|7.7875|7.785|7.7827|7.782|7.782|7.7805|7.787|7.791|7.7912|7.7915|7.79|7.7937|7.7935|7.792|7.792|7.7905|7.7905|7.79|7.791|7.79|7.7918|7.792|7.791|7.7905|7.7905|7.7902|7.7905|7.79|7.7885|7.789|7.7905|7.79|7.7925|7.794|7.7975|7.796|7.7945|7.7945|7.793|7.792|7.79|7.789|7.7937|7.7915|7.7915|7.791|7.7905|7.794|7.795|7.7955|7.7965|7.7985|7.799|7.7975|7.7965|7.797|7.7975|7.7953|7.791|7.7919|7.7935||7.7977|7.799|7.803|7.8045|7.8045|7.803|7.8|7.7995|7.7985|7.8002|7.8024|7.8005|7.8015|7.7983|7.798|7.7995|7.801|7.8035|7.8005|7.7995|7.8003|7.795|7.7945|7.789|7.7893|7.788|7.785|7.783|7.784|7.786|7.791|7.7925|7.7895|7.783|7.79|7.798|7.797|7.7955|7.7945|7.7944|7.7958|7.7965|7.7957|7.7865|7.7875|7.783|7.7825|7.78|7.783|7.7825|7.7813|7.775|7.7715|7.7665|7.7627|7.755|7.754|7.7535|7.7515|7.7527|7.752|7.754|7.7557|7.7575|7.759|7.758|7.758|7.7578|7.7585|7.7588|7.761|7.7585|7.7575|7.7577
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1965|1963|1964|1964.5|1962|1964|1964|1963|1963|1963|1963|1964|1961.8|1961|1962|1961|1960|1960|1959|1959|1958|1958|1959|1959|1960|1959|1959|1959|1959|1956.5|1957|1957|1957|1957|1957|1957|1957|1956|1956|1957|1953.5|1956|1955|1955|1956|1956|1955|1955|1954|1954|1953|1953|1953|1953|1952|1953|1953|1952|1951|1951|1951|1950|1950|1950|1949|1948|1948|1946|1948|1947|1947|1946|1946|1946|1942.8|1945|1944|1942|1944|1942|1942|1943|1940.2|1942|1941|1941|1941|1941|1941|1939|1939|1938|1939|1939|1938|1937|1937|1938|1937|1936|1934|1934|1934|1934|1932.5|1933|1928.5|1930|1933|1932|1932|1931|1931|1932|1932|1932|1931|1931|1930|1929|1930|1930|1929|1928|1927|1926|1926|1930.5|1927|1925|1924|1924|1923|1923|1921|1920|1920|1920|1919|1916|1916|1916|1915|1914|1913|1913|1912|1911|1911|1911|1910|1910|1911|1911|1911|1912|1913|1915.5|1911|1911|1910|1910|1909|1909|1911.5|1912|1909|1907|1907|1906|1906|1906|1907.5|1907|1901|1901|1903||1901|1900|1900|1897|1897|1897|1895|1894|1892|1892|1891|1890|1889|1889|1889|1887|1887|1887|1887|1887|1885|1884|1883.5|1881|1881|1881.5|1879|1880|1879.5|1876|1877.5|||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|25.797|25.757|25.825|25.867|25.8|25.757|25.853|25.922|25.93|25.947|25.917|25.961|25.957|26.045|25.957|26.028|25.92|25.826|25.836|25.694|25.52|25.651|25.595|25.72|25.91|25.743|25.724|25.72|25.793|25.72|25.7|25.727|25.763|25.73|25.793|25.857|25.92|25.94|25.893|25.853|25.863|25.87|25.797|25.893|26.052|25.404|26.08|23.119|23.073|21.115|21.062|21.119|21.124|21.135|21.084|21.104|21.148|21.166|21.093|21.033|20.958|20.914|21.002|21.035|21.015|20.98|21.002|21.004|20.927|20.849|20.76|20.689|20.747|20.749|20.753|20.73|20.708|20.693|20.653|20.469|20.455|20.477|20.494|20.469|20.421|20.452|20.331|20.392|20.385|20.202|20.216|20.227|20.188|20.251|20.216|20.227|20.19|20.253|20.192|20.056|19.851|19.757|19.753|19.765|19.81|19.777|19.697|19.749|19.792|19.726|19.72|19.631|19.621|19.61|19.617|19.616|19.539|19.503|19.356|19.246|19.301|19.352|19.296|19.166|19.128|19.119|19.092|19.102|19.097|19.069|19.02|19.024|19.028|19.055|19.093|19.055|19.064|19.057|19.037|19.042|19.064|19.095|19.021|18.956|18.843|18.804|18.738|18.718|18.706|18.695|18.615|18.57|18.61|18.61|18.624|18.629|18.558|18.493|18.46|18.418|18.431|18.418|18.421|18.406|18.404|18.381|18.387|18.391|18.391|18.287|18.227|18.223|18.217|18.157|18.059|18.098|18.083||18.136|18.169|18.225|18.225|18.23|18.193|18.198|18.155|18.162|18.131|18.124|18.116|18.072|18.068|18.104|18.095|18.088|18.123|18.088|18.101|18.152|18.154|18.101|18.131|18.091|18.062|18.057|18.029|18.021|18.062|18.083|18.085|18.091|18.111|18.131|18.121|18.113|18.123|18.108|18.121|18.126|18.108|18.131|18.126|18.123|18.127|18.072|18.106|18.085|18.095|18.072|18.108|18.083|18.055|18.029|17.965|17.994|18.021|18.047|18.039|17.904|18.067|18.034|18.08|18.08|18.064|18.08|18.08|18.091|18.082|18.08|18.075|17.983|17.854
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|12.6|12.37|12.29|12.14|12.01|11.96|11.67|11.59|11.56|11.7|11.3|11.48|11.35|11.17|11.1|11.41|11|10.78|10.84|10.68|10.84|10.59|10.3||10.3|10.25|10.27|10.28|10.29|10.31|10.28|10.26|10.3|10.31|10.33|10.26|10.29|10.3|10.34|10.27|10.26|10.37|10.26|10.24|10.27|10.23|10.26|10.24|10.25|10.26|10.28|10.29|10.3|10.3|10.22|10.26|10.3|10.24|10.31|10.25|10.21|10.23|10.25|10.19|11.05|10.54|10.53|10.67|10.64||10.36|10.78|10.39|9.98|10.31||9.87||9.35|9.71|9.45|9.46|9.48|9.31|9.4|9.54|9.01|9.32|9.02|9.18|9.38|9.01|9.16|8.96|9.26|9|8.99|9.13|9.14|8.78|8.72|8.83|9.24|9.01|9.38|9.18|8.62|8.69|8.72|8.52|8.62|8.76|8.51|||8.61|8.39|8.4|8.46|8.35|8.42|8.42|8.36|8.44|8.29|8.62|8.38|9.12|8.39|8.54|8.32|8.47|8.68|8.36|8.29|8.32|8.3|8.34|8.34|8.3|8.29|8.26|8.31|8.58|8.23|8.37||8.29||8.35||8.18|8.21|8.18|8.25|8.16|8.17|8.2|8.17|8.31|8.15|8.2|8.2|8.16|8.2|8.37|8.17|8.17|8.17|8.14|8.11|8.14|8.14|8.17|8.14|8.13|8.12||8.17|8.11|8.12|||8.14|8.13|8.1|8.11|8.1|8.07|8.1|8.07|8.13||8.13|8.1|8.06||8.06|8.1|8.1|8.06|8.06|8.07|8.07|8.09|8.08|8.07|8.09|8.06|8.07|8.34|8.06|8.03|8.06|8.06|8.15|8.1|8.02|8.02|8.02|8.01|8.01|8.02|8.02|8.02|8.04|8.05|8.05|8.01|8.05|8.08|8.04|8.03||8.06|8.02|8.02|8.02|8.02|8.02|8.08|8.01|8|8|7.9|7.9|7.87|7.64|7.56|7.54|7.48|7.48
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.689|0.689|0.69|0.69|0.69|0.69|0.691|0.69|0.69|0.69|0.69|0.692|0.693|0.692|0.688|0.688|0.688|0.687|0.687|0.685|0.685|0.685|0.686|0.687|0.687|0.687|0.687|0.687|0.687|0.686|0.686|0.686|0.687|0.685|0.687|0.687|0.687|0.686|0.686|0.688|0.688|0.688|0.688|0.688|0.689|0.689|0.689|0.688|0.686|0.686|0.686|0.686|0.686|0.686|0.686|0.686|0.687|0.686|0.686|0.686|0.686|0.685|0.684|0.684|0.683|0.683|0.683|0.683|0.682|0.68|0.68|0.678|0.68|0.68|0.681|0.681|0.68|0.681|0.682|0.677|0.677|0.678|0.68|0.68|0.679|0.679|0.678|0.68|0.68|0.678|0.678|0.681|0.681|0.684|0.682|0.682|0.681|0.683|0.682|0.676|0.676|0.676|0.676|0.676|0.676|0.676|0.674|0.677|0.677|0.677|0.677|0.677|0.677|0.679|0.681|0.681|0.677|0.678|0.675|0.675|0.675|0.676|0.675|0.673|0.67|0.67|0.67|0.67|0.671|0.668|0.668|0.668|0.667|0.668|0.666|0.666|0.667|0.667|0.666|0.666|0.666|0.666|0.665|0.663|0.663|0.663|0.662|0.662|0.662|0.662|0.662|0.663|0.664|0.664|0.665|0.665|0.665|0.665|0.665|0.665|0.665|0.665|0.665|0.666|0.666|0.666|0.667|0.667|0.667|0.665|0.665|0.667|0.666|0.664|0.662|0.662|0.663||0.663|0.665|0.665|0.665|0.665|0.664|0.661|0.661|0.66|0.661|0.661|0.66|0.66|0.66|0.659|0.658|0.661|0.661|0.661|0.662|0.66|0.658|0.658|0.657|0.657|0.657|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.656|0.654|0.654|0.654|0.655|0.655|0.654|0.654|0.653|0.652|0.652|0.653|0.653|0.652|0.65|0.65|0.65|0.654|0.654|0.654|0.654|0.654|0.655|0.655|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613
00046|3|/currencies/usd-jpy|CURRENCY:JPY|134.93|135|135.7|136.6|136.5|136.3|136.4|136.75|136.75|136.48|136.25|136.25|136.85|137.12|136.6|136|136.2|136.17|136.15|135.9|135.23|135.5|135.2|136.5|136.5|136.95|137.1|137.4|137.6|137.35|137.3|136.5|136.56|136|136.25|136.2|136.55|136.5|136.23|136|138|138.37|138.2|138.15|138|138.93|138.78|138.15|137.5|137.35|137.75|137.8|138.05|138.5|138.1|137.95|139.75|140.6|140.55|140.25|141.05|140.95|140.75|140.2|139.06|138.9|138.6|138.38|138.15|137.68|137.4|137.02|137.38|138|137.6|137.45|137.1|137.1|138|137.45|136.8|136.95|137.45|138.7|138|137.75|137.7|137.75|137.7|137.59|137.4|136.05|135.9|136.45|137.55|137.38|137.05|137.5|138.4|137|135.75|134.4|133.9|133.95|135.34|135.37|134.45|134.53|136.42|135.45|135.45|136.95|137.5|139.25|140.15|139.4|137.75|137.85|136.9|136.4|136.5|137.8|137.15|137.45|135.91|135.15|135|135.6|136.9|135.2|135.17|135.58|134.45|134.47|132.8|131.7|131.75|132.15|131.95|130.45|130.8|130.9|130.08|129.65|129.35|129.1|128.5|127.35|127.15|127.6|127.6|127.92|129.35|130.2|130.9|130.7|131|130.5|131.43|131.55|131.25|131.65|130.9|131.5|132|131.9|135.55|134.88|134|133.8|134.1|133.65|135.85|135.33|132.75|132.55|133.75||134|134.7|136|135.75|135.6|135|135.1|133.7|132.27|132.4|132.7|131.65|131|131.35|130.9|129.8|130.4|131.15|132.7|132.8|131.75|132.3|129.85|128.08|127.95|127.17|126.83|126.6|127.08|128.35|128.1|128.95|128.48|128.8|127.85|128|128.85|128.8|127.1|126.25|126.35|127.65|129.9|128.78|128.4|127.15|127.45|126.2|126.2|125.95|125.1|123.9|123.6|124.6|126.5|127.6|128.38|129.15|129.3|128.85|129.74|131.95|133.5|135.45|136.4|136.45|137.6|136.9|136.2|136.3|135.15|136.45|136.3|136.92
00047|2143|/currencies/usd-kes|CURRENCY:KES|29.016|29.058|29.079|29.079|29.049|29.185|29.163|29.132|29.009|28.808|29.062|29.159|29.317|28.869|28.802|28.789|28.7|28.691|28.634|28.531|28.461|28.433|28.629|28.843|28.697|28.569|28.562|28.575|28.605|28.586|28.579|28.662|28.602|28.618|28.672|28.818|28.818|28.71|28.915|28.871|28.928|28.884|28.863|28.874|28.867|28.867|28.835|28.676|28.612|28.612|28.638|28.635|28.711|28.669|28.564|28.536|28.589|28.469|28.471|28.489|28.332|28.284|28.272|28.118|28.06|28.068|28.055|28.055|27.863|27.769|27.648|27.616|27.616|27.616|27.72|27.629|27.638|27.864|27.56|27.522|27.536|27.531|27.608|27.651|27.673|27.595|27.596|27.668|27.511|27.553|27.393|27.74|27.74|27.59|27.615|27.474|27.472|27.424|27.194|26.951|26.835|26.857|26.857|26.845|26.665|26.573|26.673|26.764|26.573|26.707|26.668|26.618|26.573|26.556|26.556|26.556|26.598|26.438|26.26|26.218|26.421|26.099|26.102|25.833|25.759|25.643|25.576|25.654|25.51|25.408|25.443|25.279|25.324|25.324|25.147|25.167|24.866|24.866|24.866|24.866|24.903|24.905|24.729|24.729|24.659|24.599|24.547|24.53|24.581|24.565|24.575|24.674|24.717|24.596|24.651|24.684|24.584|24.408|24.385|24.383|24.491|24.375|24.406|24.406|24.441|24.667|24.508|24.541|24.433|24.422|24.415|24.272|24.263|23.897|23.887|23.837|23.89||24.048|24.209|24.169|24.013|24.013|24.013|23.811|23.744|23.744|23.744|23.66|23.603|23.594|23.542|23.542|23.539|23.674|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|738.55|738.65|738.65|737.1|733.55|732.3|732.2|732.95|732.15|731|730.2|730.65|732.35|733.9|733.75|734|733.5|732.75|731.1|729.25|728.35|727.35|727.6|727.1|726.25|725.6|725.35|725.75|725.45|725|725.15|726.85|728.65|730.1|730.95|730.95|731.45|731.45|731.55|731.1|730.85|730.9|730.05|730.2|728.55|729|727.65|726.45|723.1|723.05|724.65|726.5|728.65|727.1|725.25|725.4|724|724.55|724.45|722.7|723.1|724.5|725.75|726.45|725.75|726|725.6|724.45|722.75|722.3|722.75|723.15|724.05|724.8|724.8|725.75|726.05|725.95|725.65|724.45|724.95|726|727.15|726.5|726.35|724.6|723.85|723.65|722.8|722.55|723.45|723.85|724.15|724.7|724.45|724.55|724.65|725.3|725.55|725.05|724.55|724.85|725.3|725.85|726|725.7|725.8|725.9|726|725.65|725.25|724.6|725.15|724.7|724.2|724.2|725.05|725.6|725.1|725.25|725.05|725.4|725.85|725.35|725.05|724.7|725.05|725.05|725.05|724.5|724.8|724.7|724.8|724.9|724|723.8|723.95|723.6|723.15|722.3|721.2|720.9|722.1|722|721.2|721.2|720.9|721.2|721.75|721.2|720.65|720.2|719.8|720.05|719|718.65|718.75|718.65|718.1|718.15|718.1|719.05|719.05|718.95|718.15|718.35|718.2|718.15|718.1|717.25|717.55|717.4|716.55|717.15|715.9|715.65|716.65||716.25|716.2|716.6|717|717.2|716.2|716.25|716.6|717.05|716.7|716.75|716.9|716.2|715.1|715.2|715.35|714.2|713.75|713.35|712.55|712.15|711.95|712.85|712.55|712.7|713.15|713.15|714.4|714.3|714.2|714.1|713.95|713.6|713.55|713.9|715.15|714.8|715.5|715.2|714.55|714.9|714.1|713.25|713.2|713.7|713.8|714.45|715.1|715.6|716.1|715.6|715.6|715.2|714.65|714.9|715.35|714.65|714.05|713.95|713.65|713.65|713.3|713.4|713.4|713.4|713.4|712.9|712.8|713.15|713.75|714.15|714.25|714.7|714.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874||0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|893|893|893|893|893|893|892.5|892.5|892.5|892.5|893|893.5|893.5|892.5|892||892|892.5|893|893.5|893.5|893.5|893.5|893.5|893.5|893.5|893|893|893|893.5|894|894.5|894.5|895|895.5|896|896.5|896.5|897||897.5|898|899|900.5|901.5|902|902.5|903.5|904|904.5|905|905.5|905.5||906|906.5|907|907.5|908.5|909|910|910|910.5|911.5|912|912.5|913.5|914|914.5|915|915.5|916|916.5|917|919|920.75|921|921|921|920|919.75|920|921|923|925|926|927|929|929|928|929||932|935|939|943|946|949|949|945|946||||943|942|943|941|||938|943|940|||938|943|947.5|957.5|944|940|947|956|965|977.5|992.5|992.5|972.5|967.5|995|1012.5|1037.5|1032.5|1032.5|1057.5|1060|1077.5|1055|1092.5|1045|1065|1075|1072.5|1087.5|1132.5|1118|1112.5|1100|1095|1105|1062.5|1057.5|1060|1047|1110|1110|1095|1067.5|1047.5|1015|1020|1005|987.5|1000|975|900|990|1000|1070|972.5|927.5|897.5|882.5|872.5|863|867.5|867.5|||842|847.5|847.5||832.5|877|877.5|857.5|847.5|822.5|795|795|765|762.5|737.5|711|702.5|706|702.5|690|700|695|709|710|695|687.5||705|716|702|706|705|707.5|720|720|705|705|730|735|695|685||685|695|695|710|725|745|755||770|785|800|800|790|1040|1090|1070|1050|1050|1007.5|1012.5|1012.5|990||930|930|910|890|890|890|1000|1185
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||||||41.88||||41.9|41.92||||42.02|41.82|41.77|41.62|41.57||41.5|41.5|41.48||||||41.42||||||||||41.21|41.22|41.18||41.17|41.16||||41.17|41.19|41.19|41.18||41.18|41.21|41.22||41.25|41.26|41.26|41.27|41.27|41.27|41.17|41.22|41.21|41.21|41.18|41.16|41.14|41.12|41.09|41.04||||||41.03|41.02|41||40.99|40.98|40.98|40.97|40.95|40.94||40.95|40.92|40.92|40.94|40.94|40.97|40.92|40.92|40.89|40.89|40.86||||40.78||40.79|40.8|40.79|40.8|40.79|40.76|40.77|40.75|||40.78|40.78|40.77|40.78|||40.75|40.77|40.77|40.75||40.73|40.74|40.74|40.75|40.76|40.73||40.73|40.74|40.72||40.72|40.73|40.73|40.75|40.72|40.67|40.62||40.55|||||40.46|40.44||40.42||40.4|40.4|40.38||40.37|40.36|40.36|40.34||||40.28||40.26||40.23|||40.24|40.25|40.26|40.26|40.25||40.24|40.24|40.24|40.24||40.24|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.24|40.25|40.26|40.26|40.28|40.29|40.3|40.31|40.32|40.32|40.33|40.34|40.35||40.37|40.36|40.36|40.37|40.36|40.36|40.36||40.36|40.37|40.38|40.37|40.38|40.39|40.39|40.4|40.41|40.42|40.42|40.42|40.42||40.42|40.42|40.52|||40.52|40.15|40.16|40.15|40.13||40.04|40.02||40.08|40.08|40.01|39.98|39.97|39.96|39.96|39.97|39.97|39.96
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9982|8.9982|9.0181|9.0027|8.9803|9.0638|9.0452|9.0486|8.9766|9.0159|9.1429|9.047|9.047|9.047|8.9566|8.9566|8.9566|8.9566|8.9097|8.9097|8.9097|8.8866|8.9928|9.111|9.0301|9.0293|9.0255|9.0359|9.0359|9.0291|9.035|9.099|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.2701|9.2701|9.2701|9.2352|9.2352|9.2352|9.2433|9.2183|9.2183|9.2183|9.2939|9.3143|9.2547|9.2457|9.2487|9.1048|9.1048|9.0226|9.0226|9.0226|9.0226|8.9157|8.9157|8.9157|8.8673|8.8656|8.8656|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|9.036|8.8577|8.8577|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.8019|8.8739|8.8137|8.8137|8.8137|8.7911|8.6998|8.6106|8.5613|8.6722|8.5369|8.5007|8.3694|8.3187|8.3017|8.3017|8.3017|8.2358|8.1838|8.1791|8.1572|8.1572|8.1572|8.083|8.0937|8.0831|8.0425|7.9577|7.9565|7.9565|7.9591|7.9219|7.8898|7.8467|7.8188|7.8128|7.8071|7.8309|7.8073|7.8148|7.843|7.8457|7.9093|7.9273|7.9574|7.9193|7.943|7.9276|7.9328|7.9941|7.9455|8.0049|8.0653|8.0875|8.08|8.1774|8.201|8.1|8.1176|8.08|8.1272|8.11|8.12|7.9847|7.9906|7.98||8|8.1789|8.1636|8.1142|8.05|8.05|8.0004|7.92|7.9838|7.9849|7.9554|7.9288|7.9236|7.9219|7.9074|7.9615|7.9828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.05|3.05|3.05|3.04|3.04|3.05|3.04|3.05|3.05|3.05|3.05|3.05|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.01|3.02|3.01|3.015|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3|3|3.01|3.01|3.005|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.99|2.995|2.99|2.985|2.975|2.99|2.99|2.99|2.99|2.99|2.98|2.98|2.99|2.99|2.99|2.98|2.98|2.99|2.99|2.99|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.95|2.96|2.96|2.95|2.955|2.96|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.94|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.945|2.945|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.93|2.935|2.93|2.935|2.93|2.93|2.93|2.93|2.93|2.93|2.92|2.92|2.92|2.92|2.92|2.925|2.925|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.9|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.89|2.9|2.9|2.89|2.89|2.89|2.89|2.89|2.9|2.89|2.89|2.89|2.89|2.89|2.89|2.89|2.88
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.778|2.7757|2.7815|2.7837|2.7818|2.78|2.782|2.7803|2.7831|2.777|2.7763|2.7815|2.7855|2.7785|2.774|2.7685|2.7752|2.7735|2.7698|2.7622|2.7555|2.7675|2.769|2.779|2.782|2.7828|2.785|2.7833|2.7845|2.781|2.781|2.7835|2.7843|2.776|2.7789|2.78|2.783|2.781|2.777|2.777|2.7868|2.7865|2.7844|2.785|2.7912|2.7928|2.7917|2.79|2.7793|2.7798|2.7765|2.7772|2.78|2.782|2.7805|2.7785|2.785|2.7865|2.7865|2.785|2.7843|2.776|2.7757|2.7705|2.768|2.7665|2.7658|2.7628|2.7535|2.7572|2.756|2.7542|2.7555|2.7535|2.7523|2.7553|2.753|2.7545|2.761|2.7525|2.748|2.7524|2.754|2.7573|2.756|2.7584|2.7545|2.7545|2.754|2.75|2.7455|2.7425|2.751|2.758|2.756|2.7538|2.7497|2.759|2.75|2.739|2.7298|2.7335|2.7335|2.736|2.735|2.74|2.7305|2.746|2.7415|2.742|2.7465|2.7425|2.738|2.7635|2.7575|2.758|2.753|2.7535|2.7437|2.7375|2.74|2.7425|2.74|2.7375|2.7328|2.7265|2.7285|2.726|2.7325|2.7264|2.727|2.7295|2.723|2.7224|2.719|2.7145|2.7095|2.7071|2.6986|2.697|2.697|2.6955|2.6925|2.691|2.687|2.6855|2.6875|2.686|2.6867|2.6873|2.687|2.6883|2.689|2.6915|2.694|2.6963|2.6928|2.694|2.6965|2.6935|2.7002|2.7095|2.7105|2.7162|2.7207|2.7225|2.7235|2.7225|2.722|2.722|2.7205|2.7235|2.7195|2.7105|2.704|2.704|2.7005||2.698|2.711|2.719|2.71|2.7117|2.7037|2.7025|2.7003|2.6985|2.6995|2.6931|2.692|2.6927|2.693|2.693|2.6925|2.694|2.6975|2.697|2.6968|2.6933|2.7005|2.686|2.6805|2.68|2.6805|2.6795|2.6735|2.679|2.6893|2.6895|2.6945|2.694|2.6964|2.6967|2.698|2.6993|2.6998|2.6975|2.697|2.6975|2.6965|2.699|2.6983|2.6972|2.697|2.6935|2.6975|2.7005|2.6975|2.6945|2.6875|2.6925|2.695|2.693|2.697|2.695|2.6966|2.697|2.693|2.697|2.694|2.6951|2.6965|2.697|2.696|2.6993|2.6985|2.6995|2.697|2.6955|2.6972|2.6935|2.6964
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.7815|6.7715|6.782|6.8135|6.7925|6.759|6.7895|6.812|6.8225|6.7625|6.7575|6.86|6.9525|6.883|6.7775|6.745|6.763|6.7385|6.686|6.696|6.644|6.681|6.6675|6.7115|6.777|6.8075|6.8005|6.7929|6.811|6.7625|6.7795|6.7635|6.8475|6.7995|6.8015|6.8855|6.9645|6.979|6.974|6.996|7.0535|7.0595|7.061|7.0475|7.1295|7.1255|7.1162|7.0825|7.0425|7|6.969|6.961|6.9435|6.9485|7.0155|6.9575|6.996|7.035|7.0055|6.998|6.9825|6.9145|6.878|6.887|6.8335|6.812|6.7675|6.7705|6.7525|6.6885|6.6525|6.6|6.645|6.6155|6.6365|6.6825|6.6635|6.585|6.6325|6.6135|6.5625|6.572|6.6495|6.681|6.6975|6.73|6.685|6.6925|6.7495|6.673|6.6525|6.6825|6.6825|6.8615|6.77|6.7725|6.733|6.781|6.7525|6.655|6.4975|6.465|6.4565|6.485|6.4825|6.5155|6.4575|6.5125|6.5595|6.45|6.4935|6.4795|6.4775|6.682|6.682|6.66|6.521|6.4925|6.4315|6.3435|6.335|6.4025|6.323|6.2545|6.1795|6.1317|6.1295|6.1165|6.1285|6.035|6.006|6.0205|5.96|5.9975|5.9575|5.9225|5.9385|5.892|5.8935|5.8035|5.8125|5.818|5.783|5.7675|5.73|5.72|5.6915|5.6695|5.6705|5.694|5.6725|5.6795|5.7225|5.71|5.7425|5.7935|5.8295|5.7925|5.8135|5.8025|5.7925|5.8425|5.815|5.8425|5.9035|5.925|6.0165|6.0175|6.0225|5.965|5.9365|5.9175|5.9965|5.9265|5.8325|5.83|5.835||5.8675|5.89|5.9675|6.015|6.015|5.98|5.909|5.803|5.7915|5.82|5.8225|5.7935|5.7847|5.7815|5.77|5.7395|5.7925|5.821|5.848|5.8625|5.8325|5.8525|5.791|5.7605|5.7855|5.7915|5.777|5.7675|5.76|5.765|5.7375|5.7545|5.758|5.765|5.7455|5.768|5.7945|5.7925|5.7665|5.7945|5.8215|5.8465|5.8625|5.8905|5.8885|5.8585|5.86|5.8515|5.856|5.8825|5.8435|5.826|5.8375|5.842|5.882|5.8955|5.8775|5.9085|5.8975|5.894|5.9235|5.9555|5.9622|5.9975|6.0205|6.005|6.0575|6.0665|6.0555|6.032|6.0425|6.0845|6.059|6.0085
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7247|1.7406|1.7473|1.7409|1.7409|1.7391|1.7419|1.7452||1.7416|1.7376|1.7382|1.7391|1.7528|1.7446|1.7449|1.7452|1.7428|1.7492|1.751|1.7437|1.7419|1.7422|1.737|1.7467|1.7501|1.7519|1.751|1.7507|1.7513|1.7627|1.7655|1.7699|1.7646|1.7624|1.7762|1.7705|1.7715|1.7771|1.7781|1.78|1.7756|1.7646|1.7587|1.7652|1.759|1.759|1.7606|1.7473|1.7379|1.7322|1.7352|1.7376|1.7391|1.7385|1.7361|1.7382|1.7391|1.7361|1.7452|1.7507|1.7489|1.7422|1.7352|1.725|1.7256|1.717|1.7153|1.7209|1.7212|1.7159|1.7141|1.7167||1.7182|1.7286|1.7021|1.6984|1.7001|1.6943|1.6915|1.6961|1.7004|1.7021|1.6972|1.6952|1.6987|1.7018||1.71|1.7085|1.7007|1.7015|1.7103|1.7094|1.7114|1.7114|1.6992|1.712|1.6992|1.6923|1.6926|1.6889|1.6961|1.6964|1.6955|1.692|1.6935|1.69|1.6827|1.6878|1.6869|1.6949|||1.705|1.705|1.705|1.6975|1.6821|1.6787|1.6798|1.6835|1.6863|1.6764|1.6756|1.6779|1.6725|1.6722|1.6759|1.6872|1.6863|1.6731|1.6731|1.6639|1.6681|1.67|1.6661|1.6739|1.6745|1.6689|1.6686|1.6543|1.6507|1.6507|1.6496|1.6472|1.6578|1.6639|1.6647|1.6584|1.6658|1.6681|1.6661|1.6675|1.6703|1.6681|1.6661|1.6736|1.6762|1.6756|1.6779|1.6779|1.6815|1.6815|1.6827|1.6745|1.6835|1.6863|1.6844|1.6935|1.6932|1.6883|1.6892|1.6918|1.6849|1.6898||1.705|1.7079|1.7094|||1.7079|1.7065|1.6949|1.6675|1.703|1.6912|1.6708|1.6779|1.6636|1.6653|1.6548|1.6598|1.6644|1.642|1.6412|1.6393|1.642|1.6415|1.6393|1.6359|1.6343|1.6295|1.6327|1.6327|1.6345|1.6407|1.641|1.6407|1.6393|1.6327|1.638|1.638|1.634|1.63|1.6273|1.6273|1.6472|1.6353|1.6273|1.6284|1.6313|1.6399|1.642|1.6493|1.6534|1.6474|1.6529|1.6667|1.6722|1.6556|1.6488|1.6215|1.6247|1.6213|1.6147|1.6226|1.6226|1.6221|1.6173|1.6181|1.6155|1.626|1.6234|1.6173|1.6119|1.609|1.6313|1.6155|1.6064
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.795|0.8|0.8|0.795|0.793|0.78|0.782|0.803|0.81|0.819|0.826|0.82|0.81|0.8|0.78|0.77|0.763|0.76|0.757|0.765|0.775|0.783|0.787|0.786|0.785|0.79|0.796|0.802|0.813|0.8|0.79|0.794|0.8|0.807|0.806|0.814|0.818|0.818|0.814|0.82|0.82|0.83|0.836|0.843|0.847|0.85|0.85|0.845|0.846|0.84|0.826|0.836|0.848|0.84|0.83|0.833|0.84|0.848|0.848|0.845|0.858|0.86|0.86|0.855|0.852|0.855|0.852|0.84|0.83|0.82|0.82|0.83|0.832|0.832|0.828|0.855|0.902|0.841|0.817|0.8|0.792|0.79|0.79|0.773|0.757|0.758|0.767|0.748|0.725|0.713|0.707|0.703|0.702|0.7|0.68|0.67|0.695|0.715|0.652|0.638|0.638|0.626|0.618|0.613|0.612|0.613|0.608|0.606|0.598|0.59|0.594|0.586|0.572|0.565|0.55|0.555|0.561|0.563|0.558|0.56|0.558|0.56|0.558|0.552|0.552|0.556|0.558|0.56|0.585|0.568|0.56|0.559|0.558|0.558|0.555|0.55|0.555|0.55|0.548|0.55|0.552|0.555|0.555|0.55|0.547|0.549|0.553|0.54|0.539|0.54|0.537|0.537|0.54|0.542|0.53|0.538|0.538|0.511|0.51|0.51|0.515|0.518|0.55|0.55|0.55|0.55|0.55|0.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1310|1310|1312|1314|1315|1315|1317|1316|1314|1320|1323|1316|1320|1329|1322|1316|1316|1319|1320|1320|1317|1306|1306|1310|1306|1308|1310|1312|1315|1312|1314|1316|1314|1313|1315|1316|1316|1315|1313|1318|1320|1314|1312|1318|1325|1320|1326|1327|1325|1327|1325|1324|1327|1326|1325|1328|1322|1319|1320|1303|1309|1314|1314|1316|1319|1323|1324|1324|1318|1320|1324|1324|1325|1325|1326|1325|1327|1327|1326|1329|1328|1320|1320|1317|1319|1318|1322|1327|1329|1329|1332|1331|1331|1330|1329|1328|1327|1328|1329|1328|1328|1330|1333|1331|1329|1330|1326|1325|1325|1321|1320|1320|1316|1318|1308|1308|1308|1305|1308|1311|1310|1313|1312|1312|1312|1307|1305|1305|1308|1315|1318|1317|1315|1317|1315|1315|1315|1314|1315|1318|1318|1316|1318|1320|1315|1318|1318|1317|1320|1323|1325|1322|1331|1329|1325|1317|1313|1311|1310|1314|1319|1322|1320|1322|1322|1315|1308|1310|1330|1315|1310|1290|1290|1285|1285|1285|1280||1252|1247|1250|1250|1250|1250|1242|1250|1255|1270|1275|1278|1275|1280|1280|1290|1265|1250|1236|1242|1241|1228|1230|1227|1224|1220|1216|1218|1218|1220|1220|||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639||3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7503|3.7503|3.7503|3.7505|3.7504|3.7505|3.7502|3.7504|3.7504|3.7501|3.7502|3.7502|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7505|3.7506|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7503|3.7502|3.7504|3.7504|3.7503|3.7504|3.7501|3.7504|3.7504|3.7504|3.7505|3.7506|3.7504|3.7507|3.7504|3.7506|3.7504|3.7504|3.7505|3.7504|3.7504|3.7501|3.75|3.7504|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7501|3.7502|3.7501|3.7504|3.7502|3.7503|3.7502|3.7501|3.7503|3.7501|3.7502|3.7503|3.7503|3.7502|3.75|3.75|3.75|3.7501|3.7502|3.7501|3.7502|3.7501|3.7501|3.7504|3.7504|3.7503|3.7503|3.7501|3.7501|3.75|3.75|3.7501|3.75|3.75|3.75|3.75|3.7501|3.7503|3.7505|3.7505|3.7505|3.7505|3.7504|3.7507|3.7504|3.7503|3.7505|3.7504|3.7505|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7502|3.7504|3.7504|3.7503|3.7503|3.7504|3.7501|3.7502|3.7503|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7505|3.7506|3.7505|3.7506|3.7504|3.7504|3.7507|3.7501|3.7503|3.7504|3.7504|3.7506|3.7505|3.7507|3.7504|3.7505|3.7504|3.7503|3.7504|3.7504|3.7505|3.7507|3.7504|3.7507|3.7504|3.75|3.75|3.75|3.7501|3.75|3.749|3.7485|3.748|3.747|3.748|3.7496|3.7496|3.7496|3.7492|3.7492|3.7492|3.7496|3.7492|3.7499||3.7499|3.7495|3.7495|3.7495|3.7512|3.7503|3.7505|3.7502|3.7504|3.7504|3.7503|3.7502|3.7502|3.75|3.75|3.7502|3.7504|3.7502|3.7502|3.7504|3.7503|3.7506|3.7504|3.7502|3.7504|3.7503|3.7503|3.75|3.7496|3.7497|3.7499|3.75|3.75|3.7498|3.75|3.7498|3.7501|3.7498|3.7496|3.75|3.7498|3.7501|3.7497|3.75|3.7498|3.7499|3.7502|3.75|3.7498|3.7502|3.7502|3.75|3.75|3.7503|3.7503|3.7501|3.7504|3.7504|3.7504|3.7505|3.7505|3.7504|3.7504|3.7506|3.7502|3.7503|3.7504|3.7503|3.75|3.75|3.75|3.7502|3.75|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.296|6.2875|6.2979|6.327|6.2994|6.2745|6.2935|6.3265|6.331|6.28|6.2585|6.294|6.465|6.3903|6.3399|6.263|6.287|6.259|6.2597|6.222|6.1739|6.2019|6.1961|6.239|6.2881|6.3063|6.3083|6.3085|6.3045|6.2791|6.2877|6.263|6.3476|6.3115|6.317|6.3901|6.4629|6.4703|6.4654|6.4585|6.543|6.539|6.546|6.533|6.595|6.6025|6.5755|6.54|6.5232|6.4885|6.4615|6.4489|6.4294|6.4347|6.4945|6.4254|6.4633|6.4825|6.451|6.448|6.4325|6.36|6.3344|6.343|6.297|6.2782|6.242|6.2355|6.225|6.152|6.1|6.06|6.09|6.083|6.105|6.138|6.135|6.125|6.15|6.102|6.0605|6.0675|6.1055|6.145|6.153|6.175|6.144|6.15|6.152|6.13|6.126|6.0925|6.1718|6.22|6.217|6.2195|6.189|6.208|6.21|6.134|6.018|6|5.995|6.013|6.021|6.017|6.001|6.027|6.074|6.002|6.035|6.0345|6.033|6.17|6.175|6.16|6.075|6.091|6.008|5.942|5.94|5.995|5.93|5.88|5.81|5.789|5.79|5.78|5.793|5.7235|5.701|5.7125|5.666|5.685|5.67|5.6315|5.642|5.614|5.55|5.538|5.553|5.55|5.53|5.521|5.49|5.48|5.45|5.4425|5.445|5.46|5.44|5.455|5.4795|5.47|5.5|5.533|5.5495|5.539|5.5545|5.55|5.537|5.564|5.56|5.583|5.609|5.648|5.7295|5.7203|5.723|5.686|5.663|5.655|5.7075|5.663|5.5915|5.589|5.59||5.6315|5.64|5.718|5.722|5.722|5.722|5.662|5.5855|5.566|5.5855|5.5875|5.565|5.557|5.5537|5.5455|5.5275|5.5665|5.588|5.603|5.614|5.597|5.562|5.5612|5.53|5.545|5.557|5.54|5.5285|5.526|5.532|5.512|5.5255|5.5355|5.533|5.53|5.536|5.5558|5.55|5.53|5.54|5.559|5.5875|5.61|5.625|5.6195|5.592|5.603|5.5825|5.585|5.601|5.5825|5.575|5.575|5.5835|5.614|5.627|5.607|5.632|5.62|5.621|5.64|5.6597|5.6598|5.6944|5.727|5.7078|5.7565|5.7585|5.732|5.723|5.73|5.772|5.749|5.703
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.717|1.7155|1.7145|1.718|1.7185|1.716|1.72|1.72|1.723|1.7195|1.718|1.718|1.732|1.7255|1.7228|1.7185|1.7195|1.7153|1.7195|1.719|1.717|1.7228|1.7225|1.7255|1.735|1.7375|1.74|1.746|1.747|1.7455|1.7465|1.7435|1.748|1.7465|1.7475|1.7455|1.7515|1.75|1.7488|1.746|1.7545|1.754|1.755|1.7548|1.764|1.7655|1.7665|1.7666|1.763|1.7625|1.7605|1.7635|1.7648|1.769|1.772|1.77|1.78|1.783|1.784|1.784|1.7815|1.7793|1.7765|1.7795|1.7735|1.7723|1.768|1.767|1.766|1.7625|1.7565|1.7595|1.7645|1.7645|1.764|1.766|1.7675|1.766|1.7665|1.7635|1.7595|1.7602|1.767|1.767|1.765|1.7668|1.764|1.7635|1.769|1.7628|1.757|1.75|1.76|1.778|1.7695|1.774|1.768|1.77|1.7755|1.7565|1.7505|1.745|1.747|1.75|1.7535|1.752|1.752|1.761|1.7665|1.756|1.7625|1.7611|1.777|1.7848|1.786|1.788|1.7775|1.774|1.767|1.762|1.765|1.765|1.7608|1.7575|1.7495|1.744|1.74|1.741|1.746|1.74|1.737|1.737|1.731|1.7305|1.7265|1.7235|1.725|1.7235|1.7215|1.7155|1.7165|1.71|1.714|1.7109|1.709|1.704|1.7025|1.706|1.707|1.708|1.706|1.7065|1.7105|1.709|1.723|1.727|1.7248|1.723|1.724|1.7235|1.725|1.731|1.7278|1.734|1.738|1.738|1.7615|1.761|1.7605|1.755|1.7515|1.75|1.7578|1.752|1.74|1.736|1.736||1.7325|1.738|1.7425|1.744|1.743|1.7415|1.732|1.726|1.72|1.7113|1.7108|1.709|1.7083|1.711|1.7098|1.7083|1.7133|1.715|1.7165|1.7172|1.7138|1.708|1.7059|1.7025|1.7045|1.707|1.706|1.7083|1.7065|1.709|1.707|1.708|1.7083|1.709|1.7055|1.7059|1.7075|1.703|1.7|1.6973|1.698|1.7|1.7065|1.703|1.706|1.7045|1.708|1.7048|1.7065|1.7|1.7048|1.7|1.701|1.7135|1.7195|1.72|1.7245|1.73|1.729|1.7275|1.7335|1.744|1.746|1.7545|1.7578|1.758|1.7598|1.759|1.7635|1.7637|1.764|1.7628|1.763|1.763
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.8665|2.8672|2.8745|2.8745|2.8735|2.858|2.8865|2.8855|2.881|2.8765|2.868|2.903|2.9225|2.9225|2.887|2.871|2.8665|2.854|2.855|2.8495|2.8405|2.848|2.845|2.8623|2.8758|2.865|2.8635|2.87|2.87|2.87|2.8635|2.8542|2.8745|2.8573|2.8573|2.8725|2.8735|2.8805|2.8715|2.9043|2.8875|2.896|2.8905|2.893|2.9095|2.9075|2.908|2.899|2.885|2.885|2.8758|2.8835|2.8683|2.892|2.887|2.8615|2.8945|2.892|2.8775|2.8825|2.8725|2.85|2.8425|2.854|2.8408|2.83|2.8312|2.8245|2.831|2.8225|2.8105|2.79|2.8005|2.792|2.7955|2.807|2.8045|2.8105|2.7905|2.7905|2.7805|2.777|2.784|2.793|2.7905|2.782|2.782|2.7835|2.799|2.784|2.768|2.775|2.795|2.8145|2.785|2.785|2.785|2.7865|2.7885|2.7225|2.7225|2.7095|2.7115|2.7185|2.7125|2.7195|2.7015|2.7245|2.7165|2.6945|2.6945|2.6945|2.6925|2.737|2.737|2.737|2.7165|2.7235|2.705|2.685|2.7095|2.7095|2.6875|2.6615|2.637|2.618|2.616|2.6105|2.628|2.604|2.587|2.6015|2.5865|2.594|2.575|2.561|2.5655|2.5665|2.5605|2.5405|2.5485|2.5435|2.535|2.5345|2.534|2.5345|2.527|2.5205|2.5265|2.5255|2.52|2.521|2.5315|2.5305|2.5355|2.544|2.5485|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5945|2.5955|2.603|2.58|2.5685|2.5895|2.592|2.5685|2.5445|2.5375|2.56||2.56|2.569|2.5835|2.5795|2.5795|2.5795|2.553|2.527|2.5153|2.523|2.5195|2.5165|2.5115|2.512|2.5055|2.5|2.5135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.9585|0.955|0.9584|0.9611|0.9596|0.9571|0.9631|0.9595|0.9607|0.9555|0.9598|0.9755|0.9869|0.982|0.9555|0.9573|0.9511|0.9511|0.9511|0.9478|0.9416|0.9459|0.9453|0.9553|0.9632|0.9557|0.9594|0.9577|0.9622|0.9605|0.9586|0.9605|0.9655|0.9619|0.965|0.9747|0.9785|0.9787|0.9776|0.9899|0.9825|0.9855|0.9825|0.9859|0.9899|0.9899|0.9898|0.9899|0.9888|0.987|0.9811|0.9806|0.9718|0.9898|0.989|0.9817|0.9705|0.9899|0.987|0.989|0.9867|0.9777|0.9742|0.9751|0.9684|0.9658|0.9671|0.9627|0.9626|0.9531|0.9463|0.9394|0.9465|0.9414|0.94|0.9525|0.9487|0.9564|0.956|0.9423|0.9379|0.9399|0.9459|0.9521|0.9538|0.9597|0.9497|0.9529|0.9579|0.9475|0.944|0.9569|0.9569|0.9685|0.9605|0.9599|0.9587|0.9585|0.945|0.93|0.926|0.9198|0.9211|0.9211|0.9229|0.9286|0.9184|0.934|0.934|0.92|0.9308|0.9233|0.9264|0.9327|0.9352|0.9485|0.9309|0.9325|0.9155|0.9049|0.9041|0.9041|0.9041|0.8897|0.8795|0.8739|0.8733|0.8735|0.865|0.8518|0.8518|0.8518|0.8513|0.8311|0.8311|0.8545|0.8311|0.8311|0.8311|0.8311|0.8344|0.8129|0.8129|0.8129|0.8129|0.8129|0.8129|0.8129|0.8129|0.8142|0.8129|0.8145|0.8185|0.8175|0.8246|0.8255|0.829|0.8245|0.8225|0.8267|0.8245|0.8312|0.828|0.8358|0.8373|0.844|0.8532|0.8522|0.855|0.8426|0.8423|0.8455|0.842|0.8413|0.8265|0.8273|0.825||0.8326|0.8421|0.845|0.8478|0.8516|0.8462|0.8356|0.8232|0.8224|0.8259|0.8225|0.82|0.8208|0.8204|0.8186|0.8169|0.8238|0.8296|0.8306|0.83|0.825|0.831|0.82|0.8192|0.8185|0.822|0.8125|0.8184|0.8156|0.8155|0.8105|0.8199|0.815|0.8083|0.8164|0.8175|0.8219|0.817|0.823|0.82|0.8244|0.8286|0.836|0.8354|0.8366|0.8317|0.8355|0.8296|0.8343|0.8366|0.8302|0.8278|0.83|0.83|0.84|0.8394|0.8369|0.8434|0.8401|0.8428|0.8473|0.8455|0.85|0.8544|0.8562|0.8601|0.8601|0.8614|0.8614|0.8565|0.8644|0.8652|0.8604|0.8583
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0046|0.0047|0.0047|0.0044|0.0047|0.0046|0.0047|0.0045|0.0045|0.0044|0.0046|0.0044|0.0044|0.0045|0.0045|0.0045|0.0044|0.0044|0.0045||0.0044|0.0044|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0044|0.0043|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0041|0.0043|0.0043|0.0043|0.0043|0.0043|0.0041|0.0043|0.0041|0.0041|0.0042|0.0043|0.0042|0.0041|0.0041|0.0042|0.0042|0.0042|0.0042|0.0041|0.0041|0.004|0.004|0.0041|0.0041|0.004|0.0041|0.004|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.004|0.004|0.0041|0.004|0.0041|0.004|0.0041|0.004|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0034|0.0041|0.0039|0.0037|0.0036|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0034|0.0033|0.0032|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003||0.003||0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028||0.0028|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028||||||0.0028||0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0027|0.0026
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.52|26.525|26.695|26.685|26.66|26.65|26.68|26.66|26.685|26.51|26.66|26.64|26.635|26.675|26.67|26.505|26.65|26.525|26.63|26.63|26.7|26.675|26.655|26.69|26.56|26.77|26.805|26.765|26.88|26.86|26.86|26.92|26.885|26.92|26.93|26.96|26.995|26.995|27.005|27.015|27.01|27.015|27.035|27.035|26.985|26.98|26.865|26.86|27.125|27.125|27.055|27.11|27.075|27.125|27.175|27.125|27.15|27.16|27.185|27.085|27.065|27.14|27.135|27.14|27.115|27.16|27.15|27.17|27.18|27.16|27.2|27.21|27.245|27.185|27.225|27.28|27.235|27.25|27.28|27.255|27.285|27.73|27.8|27.315|27.77|27.34|27.27|27.25|27.275|27.275|27.265|27.21|27.31|27.105|27.335|27.31|27.31|27.37|27.39|27.34|27.3|27.26|27.18|27.25|27.22|27.21|27.15|27.19|27.36|27.42|27.42|27.42|27.42|27.39|27.48|27.41|27.345|27.325|27.3|27.27|27.205|27.24|27.225|27.26|27.215|27.255|27.185|27.255|27.275|27.245|27.14|27.195|27.19|27.195|27.155|27.105|27.17|27.175|27.145|27.095|27.105|27.065|27.105|27.105|27.105|27.105|27.105|27.105|27.105|27.1|27.095|27.095|27.095|27.1|27.095|27.01|27.065|27.105|27.125|27.105|27.145|27.215|27.235|27.245|27.215|27.265|27.365|27.285|27.195|27.175|27.135|27.135|27.135|27.115|27.105|27.095|27.115||27.115|27.105|27.105|27.105|27.105|27.105|27.105|27.105|27.115|27.115|27.11|27.105|27.115|27.3|27.13|27.14|27.175|27.215|27.265|27.265|27.265|27.265|27.25|27.225|27.235|27.205|27.185|27.175|27.215|27.245|27.245|27.235|27.185|27.255|27.265|27.265|27.265|27.265|27.265|27.265|27.265|27.275|27.275|27.275|27.275|27.275|27.295|27.305|27.305|27.295|27.275|27.305|27.305|27.295|27.295|27.29|27.285|27.285|27.275|27.275|27.275|27.28|27.285|27.285|27.285|27.3|27.295|27.295|27.295|27.305|27.295|27.295|27.295|27.295
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.87|3.92|3.92|3.82|3.83|3.85|3.94|3.93|3.95|3.96|3.92|3.95|3.95|4.02|4.01|3.94|3.97|3.95|3.97|3.98|3.94|3.97|3.96|3.94|3.95|4.06|4.07|4.07|4.09|4.09|4.08|4.04|4.27|4.34|4.4|4.39|4.42|4.38|4.39|4.39|4.34|4.43|4.45|4.48|4.53|4.49|4.48|4.41|4.46|4.43|4.39|4.36|4.37|4.35|4.44|4.45|4.44|4.46|4.44|4.42|4.51|4.48|4.51|4.54|4.46|4.4|4.19|4.16|4.16|4.11|4.14|4.15|4.15|4.06|4.05|4.05|4.04|4.05|4.02|4.02|4.03|4.11|4.05|4|4.04|4.09|4.06|4.04|4.01|3.96|4|3.96|4|3.93|3.92|3.9|3.93|3.94|3.94|3.91|3.95|4.09|4.03|3.98|3.98|3.97|3.98|4.03|3.97|3.95|4.06|4.07|3.96|3.94|3.86|3.86|3.82|3.89|3.93|3.97|4|3.95|4.01|3.96|4.1|4.04|4.13|4.03|4.08|4.17|3.98|3.89|3.84|3.85|3.79|3.73|3.6|3.58|3.59|3.53|3.64|3.68|3.69|3.8|3.8|3.83|3.76|3.73|3.7|3.84|3.82|3.78|3.85|3.85|3.86|3.84|3.81|3.85|3.82|3.81|3.77|3.92|4.01|4|3.99|4.01|4.21|4.19|4.19|4.14|4.11|4.15|4.15|4.28|4.17|4.2|4.12||4.2|4.19|4.09|4.1|4.08|4.04|4.03|4.21|4.09|3.97|3.97|3.95|4.03|4.04|4.08|4.07|4.07|4.14|4.16|4.15|4.14|4.14|4.11|4.13|4.11|4.16|4.14|4.13|4.12|4.12|4.14|4.15|4.12|4.17|4.21|4.19|4.23|4.27|4.28|4.24|4.21|4.18|4.24|4.17|4.22|4.13|4.06|4.23|4.24|4.23|4.22|4.27|4.24|4.2|4.17|4.15|4.32|4.27|4.44|4.61|4.68|4.69|4.69|4.7|4.7|4.67|4.77|4.79|4.82|4.84|4.93|4.8|4.8|4.79
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|346.85|349.05|348.25|348|348.55|351.45|354.5|354.5|355.25|353.85|354.55|355.95|356.2|358.9|358|357.3|357.85|356.8|357.5|358.75|356.7|356.95|357.25|356.3|356.35|363.55|363.95|363.75|364.15|366.25|364.55|364.55|367.5|367.4|370.6|369.15|369.55|368.9|369.55|368.5|367.5|369.65|369.25|370.25|370.25|369.75|369.75|367.8|368.25|368.25|366|366.1|364.5|363.55|366.95|368.2|368.15|367.75|367.75|366.5|369.35|369.9|370.5|372.95|366.25|365.45|362.45|362.05|362.5|361.5|362.7|360.45|363.25|356.6|356.25|354.95|355.65|356.75|356.65|354.75|356.15|359.45|359.4|358.25|356.85|358.25|357.3|356.65|355.25|353.85|355.1|356|356.6|352.25|353.85|353.95|355.95|356.6|357.25|356.65|357.6|360.95|360.1|360.55|359.95|362.05|363.45|364.15|360.85|359.05|358.5|359.4|357.45|359|355.6|356.55|355.25|356.95|358.65|362.55|362.05|362.45|363.35|362.35|364.45|364.95|366.85|364.9|365.1|369|366.95|366.5|364|367.05|366.85|366.15|361.1|358.25|359.25|357|361.55|363.9|363.65|363.95|363.75|367.95|367.05|367|366.25|369.55|367.25|362.35|365.85|368.35|365.55|366.35|367.95|376.35|376.6|375.85|372.9|378.25|380.75|379.35|374.1|374|403.38|399|398.75|391.5|389.65|391.75|390.75|393.1|385.3|386.75|388.65||393|393|384.85|384.25|390|383.5|381.45|383.65|384.25|376.1|376.75|376.05|373.3|371.75|372.25|373.25|369.55|371.35|373.2|376.05|375.55|382.25|387.35|384.95|385.15|386.45|384.15|380.25|379.35|377.75|381.75|379.15|379.05|377.45|385.25|381.6|384.65|387.25|386.6|385.35|378.95|376.5|381.55|380.2|378.75|374.3|371.25|376.45|373.75|370.95|369.75|372.95|371.38|366.55|362.35|375.75|388.25|391.15|388.88|390.5|394|394.25|393.25|394.62|389.05|388.55|403.15|405.25|407.38|401.4|403.62|389.25|389.75|385.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.851|2.8624|2.861|2.874|2.861|2.8505|2.866|2.87|2.8775|2.8675|2.86|2.868|2.885|2.8905|2.8685|2.8675|2.863|2.85|2.8525|2.84|2.8393|2.84|2.84|2.8475|2.8625|2.862|2.8575|2.86|2.8655|2.8585|2.8605|2.848|2.8645|2.859|2.849|2.8565|2.87|2.8715|2.8665|2.8675|2.884|2.8915|2.88|2.8865|2.8885|2.9055|2.899|2.8902|2.8805|2.878|2.872|2.87|2.8625|2.86|2.876|2.85|2.874|2.88|2.871|2.87|2.861|2.849|2.841|2.8415|2.825|2.8285|2.8265|2.8215|2.82|2.816|2.8|2.78|2.795|2.78|2.788|2.8002|2.8|2.7915|2.8|2.7805|2.7705|2.77|2.778|2.789|2.78|2.785|2.7795|2.775|2.795|2.78|2.7605|2.752|2.775|2.8|2.781|2.7835|2.7705|2.782|2.779|2.7545|2.72|2.7|2.709|2.7105|2.703|2.7055|2.6875|2.7105|2.7065|2.682|2.694|2.681|2.6895|2.73|2.73|2.728|2.7035|2.721|2.6985|2.6775|2.683|2.699|2.67|2.6715|2.63|2.61|2.613|2.604|2.611|2.59|2.5765|2.5915|2.5825|2.59|2.5655|2.56|2.5631|2.553|2.542|2.536|2.534|2.533|2.53|2.5312|2.531|2.523|2.525|2.519|2.52|2.516|2.51|2.507|2.5265|2.522|2.5245|2.538|2.541|2.5315|2.5465|2.5405|2.534|2.5405|2.531|2.537|2.5505|2.563|2.587|2.587|2.592|2.5795|2.562|2.569|2.5775|2.5615|2.532|2.535|2.5425||2.555|2.5515|2.575|2.5825|2.5825|2.5695|2.5495|2.518|2.5105|2.521|2.51|2.5108|2.51|2.5075|2.5045|2.49|2.5095|2.51|2.5205|2.527|2.511|2.5088|2.5025|2.5035|2.5111|2.5125|2.509|2.512|2.511|2.522|2.52|2.5245|2.52|2.522|2.52|2.521|2.528|2.521|2.52|2.523|2.5205|2.535|2.5393|2.534|2.535|2.531|2.53|2.5203|2.532|2.532|2.531|2.523|2.52|2.5255|2.53|2.529|2.5235|2.5365|2.533|2.5305|2.5418|2.545|2.55|2.56|2.5615|2.5529|2.556|2.554|2.5605|2.55|2.563|2.57|2.5625|2.56
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.812|7.798|7.814||7.742|7.81|7.883|7.916||7.783|7.788|7.806|7.834||7.838|7.818|7.912|7.944||7.985|7.94||8.023||8.162|8.157|8.185|8.195||8.192|8.228|8.309|8.28||8.294|8.285|8.265|8.256||8.284|8.332|8.342|8.327||8.251|8.246|8.263|8.256||8.306|8.336|8.327|8.327||8.284|8.327|8.322|8.303||8.331|8.358|8.289|8.289||8.213|8.19|8.127|8.115||8.022|8.069|8.073|8.087||8.092|8.073|8.053|8.087||8.12|8.132|8.13|8.065||8.023||8.058|8.042||7.947|8.008|8.018|8.07||8.079|8.056|8.127|8.155||8.032|7.952|7.956|7.966||8.079|8.088|8.031|7.975||8.008|8.055|8.027|8.078||8.064|8.073|8.125|8.135||8.154|8.177|8.263|||8.031|8.017|8.101|||8.064|8.12|8.078|8.134||8.045|7.975|7.97|7.896||7.837|7.818|7.818|||7.8|7.773|7.782|7.782||7.832|7.85|7.856|7.87||8.021|8.044|8.039|8.048||7.989|8.031||||8.05|8.234|8.211||8.178|8.137||8.17|8.133||7.933|7.969||8.079|||8.125||8.199||8.062|8.003|7.904|8.026||7.972|7.9|7.923|7.972||8.182|8.168|8.173|8.228||8.345|8.294|8.289|8.28||||8.336|8.359||8.383|8.364|8.388|||8.58|8.519||8.494||8.555|8.627|8.698|8.698||8.622|8.646|8.751|8.751||8.752|8.752|8.752|8.8||8.931|8.921|8.819|||8.652|8.723|8.69|8.733||8.882|8.989|9.009|9.058||8.907|8.882|8.912
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.789|9.829|9.809|9.85|9.927|9.912|9.959|9.985|9.959|9.959|9.949|9.97|9.996|10.016|10.011|9.976|10.022|10.038|10.079|10.007|9.987|9.997|10.013|9.992|10.018|10.117|10.138|10.154|10.154|10.159|10.191|10.223|10.212|10.191|10.227|10.18|10.205|10.211|10.205|10.21|10.189|10.247|10.205|10.267|10.241|10.304|10.325|10.462|10.483|10.494|10.59|10.606|10.595|10.568|10.541|10.541|10.535|10.519|10.535|10.503|10.46|10.508|10.46|10.46|10.513|10.518|10.507|10.512|10.438|10.396|10.385|10.359|10.338|10.364|10.364|10.327|10.327|10.332|10.379|10.421|10.379|10.368|10.384|10.28|10.223|10.202|10.192|10.171|10.233|10.233|10.186|10.181|10.217|10.248|10.254|10.181|10.223|10.228|10.243|10.233|10.248|10.176|10.182|10.171|10.141|10.069|10.095|10.069|10.059|10.11|10.024|10.07|10.131|10.121|10.121|10.121|10.203|10.249|10.28|10.223|10.193|10.254|10.389|10.327|10.327|10.285|10.332|10.229|10.158|10.137|10.132|10.219|10.224|10.307|10.24|10.159|10.093|10.082|10.046|10.043|10.043|10.023|10.003|9.988|10.036|9.993|10.024|10.108|10.155|10.168|10.135|10.185|10.205|10.225|10.194|10.237|10.304|10.34|10.322|10.329|10.289|10.389|10.359|10.348|10.392|10.47|10.782|10.691|10.691|10.563|10.577|10.533|10.662|10.608|10.65|10.824|10.859|10.933|10.933|10.889|10.89|10.919|10.919|10.919|10.838|10.815|10.688|10.733|10.65|10.619|10.536|10.57|10.584|10.687|10.617|10.711|10.765|10.801|10.818|11.049|11.086|11.216|11.133|11.082|11.207|11.26|11.334|11.539|11.539|11.575|11.608|11.684|11.592|11.593|11.65|11.622|11.604|11.599|11.6|11.676|11.666|11.624|11.678|11.737|11.718|11.738|11.698|11.718|11.751|11.859|11.817|11.802|11.825|11.815|11.704|11.714|11.671|11.691|11.624|11.646|12.071|12.132|12.133|12.139|12.178|12.264|12.258|12.135|12.113|12.086|12.082|12.182
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|10.7|10.74|10.74|10.72|10.67|10.65|10.64|10.67|10.7|10.57|10.56|10.65|10.63|10.75|10.6|10.57|10.66|10.66|10.71|10.7|10.72|10.86|10.91|10.95|10.95|10.96|10.99|11|10.92|10.91|10.93|10.94|11.02|10.97|10.93|11.01|10.96|10.95|10.93|11.02|11.17|11.11|11.14|11.06|11.01|11.09|11.08|10.99|11.07|11.17|11.14|11.26|11.32|11.21|11.18|11.19|11.3|11.14|11.2|11.28|11.26|11.1|11.08||11.16|11.19|10.83|10.9|10.71|10.75|10.61|10.46|10.5|10.63|10.62|10.56|10.43|10.48|10.51|10.56|10.54|10.62|10.93|10.95|10.87|10.92|10.94|10.91|10.92|11|11.04|10.98|10.98|10.89|10.89||10.94|11|11.01|10.99|10.94|10.94|11.06|11.02|11.09|11.13|11.22|11.34|11.36|11.34|11.36|11.35|11.38|||11.38|11.38|11.38|11.34|11.34|11.39|11.45|11.46|11.49|11.46|11.46|11.47|11.44|11.53|11.44|11.42|11.52|11.51|11.54|11.62|11.53|11.54|11.49|11.44|11.46|11.42|11.41|11.36|11.38|11.52|11.52|11.5|11.36|11.25|11.34|11.27|11.45|11.4|11.39|11.58|11.52|11.6|11.61||11.63|11.78|11.9|11.91|11.9|11.94|12.02|12.31|12.34|12.28|12.21|12.21|12.18|12.24|12.13|12.01|12|12.04||12.07|12.06|12.08|||12.08|12.03|12.03|12|11.98|12|11.89|11.96|11.83|11.84|11.89|12.02|12.02|12.06|12.1|12.1|12.23|12.11|12.18|12.24|12.25|12.19|12.16|12.21|12.28|12.5|12.44|12.5|12.62|12.64|12.76|12.83|12.77|12.81|13.15|13.13|13.27|13.33|13.35|13.37|13.38|13.41|13.33|13.29|13.35|13.37|13.4|13.41|13.38|13.37|13.37|13.5|13.55|13.54|13.43|13.43|13.53|13.45|13.5|13.49|13.53|13.63|13.68|13.71|13.7|13.69|13.57|13.52|13.57
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|8.453|8.422|8.409|8.412|8.464|8.411|8.445|8.491|8.504|8.504|8.489|8.511|8.603|8.627|8.472|8.447|8.489|8.517|8.586|8.593|8.578|8.568|8.58|8.604|8.597|8.647|8.669|8.693|8.695|8.707|8.691|8.675|8.679|8.633|8.635|8.608|8.576|8.587|8.527|8.517|8.555|8.532|8.566|8.567|8.574|8.537|8.513|8.532|8.518|8.492|8.414|8.372|8.356|8.34|8.316|8.323|8.324|8.317|8.345|8.329|8.368|8.368|8.346|8.366|8.361|8.327|8.338|8.308|8.305|8.266|8.273|8.262|8.274|8.297|8.335|8.331|8.329|8.358|8.436|8.436|8.426|8.426|8.498|8.425|8.404|8.41|8.437|8.399|8.375|8.385|8.337|8.337|8.341|8.398|8.442|8.407|8.418|8.397|8.448|8.422|8.364|8.335|8.382|8.315|8.309|8.321|8.34|8.316|8.281|8.331|8.354|8.435|8.471|8.471|8.484|8.484|8.549|8.547|8.514|8.468|8.467|8.485|8.5|8.456|8.421|8.366|8.38|8.338|8.339|8.304|8.292|8.341|8.353|8.414|8.373|8.329|8.36|8.354|8.302|8.322|8.314|8.317|8.248|8.211|8.256|8.245|8.419|8.444|8.41|8.414|8.388|8.45|8.452|8.575|8.595|8.615|8.643|8.685|8.751|8.727|8.728|8.857|8.871|8.855|8.868|8.848|8.996|8.97|8.968|8.946|8.963|8.983|8.983|9.001|8.936|8.936|8.936|8.992|8.998|8.998|8.981||||8.92|8.822|8.711||8.706|8.655|8.611|8.696|8.713|8.785|8.773|8.831|8.857|8.857|8.765|8.824|8.839|8.839|8.821|8.803|8.795||8.796|8.81|8.887||8.978|9.003|8.985|8.998|9.067|9.062|9.026|9.012|||8.963|8.957|8.984|8.964||8.936|8.957|8.959|8.954|8.98|8.988|9.052|9.077|9.069|9.098|9.116|9.112|9.098|9.053|9.096|9.059|9.04|9.008|9.072|9.129|9.111|9.104|9.121|9.087|9.034|9.014|9.013
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||13.29|13.33|13.27|13.21|13.19|13.18|13.14|13.13|13.09|13.08|13.06|13.07|13.02|12.98|12.99|13|13.13|13.14|13.13|13.15|13.22|13.24|13.2|13.13|13.11|13.12|13.1|13.03|13.01|13.03|13.08|13.06|12.98|12.93|12.9|12.85|12.84|12.8|12.71|12.66|12.66|12.68|12.64|12.61|12.61|12.66|12.71|12.69|12.69|12.69|12.73|12.76|12.77|12.79|12.78|12.83|12.86|12.95|13.12|13.21|13.21|13.2|13.21|13.18|13.17||13.04|13.16|13.1||13.07|13.15|13.17|13.1|13.06|13.11|13.14|13.12|13.23|13.34|13.35|13.34|13.35|13.4|13.43|13.46|13.54||13.49|13.48|13.39|13.35|13.37|13.38|13.44|13.5|13.51|13.52|13.58|13.64|13.73|13.74|13.75|13.74|13.73|13.76|13.85|14.073|13.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.493|5.504|||5.43|5.457|5.526|5.569||5.461||5.274|5.317||5.44|5.462|5.452|5.463||5.513|5.556|5.598|5.672||5.711|5.691|5.724|5.756||5.764|5.744|5.766|5.777||5.764|5.775|5.766|5.746||5.732|5.744|5.766|5.746||5.74|5.727|5.745|5.746||5.711|5.723|5.745|5.746||5.732|5.744|5.797|5.787||5.753|5.744|5.755|5.766||5.722|5.744|5.75|5.746||5.638|5.618|5.619|||5.555|5.629|5.661|5.651||5.576|5.603|5.651|5.672||5.638|5.66|5.692|5.641||5.638|5.702|5.692|5.777||5.785|5.817|5.891|5.892|||5.744|5.787|5.777||5.722|5.786|5.776|5.798||5.943|5.964|5.945|5.977||5.921|5.964|6.038|6.102||6.057|6.068|6.101|||5.963|6.016|6.048|6.049||6.287|6.299|6.258|6.291||6.266|6.208|6.22|6.179||6.103|6.114|6.115|||6.03|6.041|6.021|6.012||6.103|6.093|6.136|6.158||6.385|6.376|6.387|6.399|||||||6.301|6.24|6.241||||||||6.647|6.669||6.61|||6.578||6.651||6.659|6.702|6.724|||6.949|6.909|6.951|6.973||7.125|7.126|7.138|7.191||7.177|7.188|7.169|7.16||||7.231|7.233||7.228|7.199|7.19|||7.218|7.23|7.231|7.191||7.177|7.24|7.273|7.274||7.311|7.313|7.314|7.316||7.322|7.323|7.314|7.305||7.28|7.334|7.335|||7.259|7.313|7.325|||7.353|7.448|7.512|7.482||7.529|7.52|7.522
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.85|9.91|10.16|10.23|10.29|10.29|10.26|10.28|10.3|10.3|10.33|10.24|10.26|10.36|10.38|10.44|10.43|10.44|10.46|10.46|10.46|10.45|10.49|10.48|10.51|10.54|10.56|10.57|10.55|10.55|10.55|10.55|10.56|10.59|10.59|10.59|10.58|10.55|10.53|10.55|10.65|10.65|10.68|10.68|10.72|10.74|10.72|10.72|10.75|10.77|10.77|10.77|10.77|10.74|10.74|10.75|10.78|10.78|10.78|10.72|10.71|10.74|10.73|10.8|10.82|10.83|10.84|10.85|10.88|10.9|10.9|10.91|10.94|10.94|10.94|11.02|11.05|11.1|11.11|11.11|11.16|11.1|11.03|11.08|11.09|11.09|11.1|11.13|11.14|11.14|11.1|11.18|11.22|11.25|11.29|11.3|11.33|11.35|11.31|11.31|11.36|11.4|11.43|11.38|11.48|11.49|11.52|11.55|11.61|11.65|11.68|11.68|11.68|11.69|11.69|11.69|11.72|11.71|11.68|11.65|11.65|11.68|11.68|11.65|11.63|11.72|11.78|11.72|11.72|11.84|11.86|11.9|11.94|11.94|11.96|11.94|12.07|12.22|12.18|12.27|12.22|12.27|12.3|12.33|12.41|12.44|12.72|12.97|12.9|12.91|12.91|12.39|13.2|13.22|13.24|13.23|13.28|13.23|13.29|13.3|13.34|13.35|13.34|13.34|13.4|13.38|13.43|13.39|13.38|13.36|13.36|13.33|13.33|13.34|13.31|13.38|13.36|13.35|13.35|13.38|13.44|13.41|13.41|13.41|13.34|13.22|13.22|13.22|13.19|13.13|13.18|13|12.97|12.9|12.94|12.99|12.99|12.97|12.91|12.93|12.91|12.86|12.83|12.8|12.94|12.91|13.05|13.05|13.21|13.25|13.27|13.28|13.3|13.3|13.28|13.27|13.22|13.08|13.07|13.21|13.18|13.2|13.29|13.32|13.32|13.34|13.36|13.34|13.34|13.32|13.3|13.27|13.27|13.24|13.15|13.15|13.18|13.18|13.1|13.29|13.28|14.31|14.31|14.31|14.32|14.33|14.32|14.31|14.32|14.32|14.32|14.31
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.81|9.75|9.81|9.81|9.84|9.81|9.87|9.87|9.9|9.87|9.81|9.81|9.87|10.06|9.93|9.87|10|10|9.89|9.93|9.87|9.87|9.93|9.87|10.06|10.06|10.06|10.12|10.18|10.06|10.1|10|9.93|9.93|9.87|9.93|9.93|9.81|9.87|9.93|9.93|9.93|10.12|10.12|10.06|10.12|10.15|10.12|10.06|10.12|10.12|10.06|10.06|9.96|9.93|10.03|10|10.09|10.06|10|10|10|10.06|10.06|10.06|10.03|10.12|10.25|10.03|9.93|9.93|9.93|9.87|9.68|9.75|9.68|9.56|9.68|9.75|9.56|9.56|9.62|9.68|9.62|9.68|9.68|9.62|9.62|9.56|9.56|9.52|9.43|9.5|9.68|9.56|9.5|9.5|9.56|9.5|9.43|9.37|9.37|9.62|9.31|9.43|9.43|9.43|9.37|9.31|9.43|9.56|9.59|9.62|9.56|9.56|9.59|9.56|9.56|9.5|9.43|9.43|9.56|9.43|9.37|9.31|9.37|9.43|9.37|9.43|9.43|9.5|9.53|9.56|9.62|9.62|9.56|9.56|9.62|9.56|9.62|9.68|9.62|9.5|9.68|9.68|9.81|9.87|10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.25|10.25|10.31|10.31|10.31|10.37|10.43|10.42|10.59|10.62|10.56|10.87|10.75|10.68|10.62|10.62|10.56|10.56|10.62|10.56|10.56|10.56||10.62|10.56|10.81|11|11|11|10.56|10.56|10.56|10.62|10.56|10.5|10.37|10.43|10.5|10.31|10.37|10.5|10.5|10.37|10.43|10.25|10.31|10.31|10.25|10.12|10.12|10.22|10.21|10.25|10.18|10.18|10.25|10.25|10.12|10.12|10.06|10|10|10|10.06|10|9.87|9.81|9.93|9.93|9.93|9.93|9.87|9.93|9.93|9.93|9.93|9.93|9.93|9.93|10|9.96|10|9.93|9.81|9.81|10.18|10.25|10.18|10.18|10.31|10.31|10.31|10.31|10.18|10.15|10.06|9.93
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.87|7.81|7.87|7.93|7.87|7.87|7.93|8|7.87|8|8|7.93|7.75|7.75|8|7.75|7.81|7.87|7.81|7.75|7.75|7.81|7.87|7.81|7.87|7.87|7.81|7.81|7.87|7.81|7.75|7.81|7.87|7.75|7.81|7.81|7.81|7.75|7.75|7.75|7.68|7.81|7.87|7.68|7.87|7.81|7.81|7.68|7.68|7.93|7.81|7.81|7.81|7.81|7.93|7.93|8|7.93|7.93|7.87|8|7.93|7.93|8|8.06|7.93|8|8.06|7.87|7.81|7.87|8.06|8.06|8.06|7.93|8|7.87|8.06|8.12|8.12|8.18|8.06|8.06|8.18|8.12|8.37|8.37|8.25|8.43|8.37|8.31|8.37|8.31|8.37|8.5|8.43|8.37|8.43|8.37|8.37|8.25|8.31|8.37|8.37|8.43|8.43|8.37|8.31|8.25|8.25|8.5|8.62|8.5|8.5|8.5|8.5|8.56|8.56|8.43|8.43|8.37|8.5|8.62|8.62|8.37|8.18|8.12|8.12|8.25|8.18|8|7.93|8|8.12|8.06|8.06|8.12|8|8|7.93|7.81|7.93|7.75|7.87|7.75|7.68|7.93|8.06|7.81|8|7.93|8|7.87|8.18|8|8.06|8|8|8.12|8.18|8.31|8.37|8.31|8.25|8.43|8.43|8.62|8.62|8.62|8.75|8.87|8.93|8.87|8.87|8.68|8.68|8.5||8.56|8.56|8.87|8.87|9.31|9.31|9.12|9.06|8.87|8.93|8.87|8.68|8.62|8.81|8.62|8.56|8.68|8.68|8.68|8.75|8.62|8.75|8.62|8.62|8.75|8.56|8.56|8.5|8.62|8.62|8.62|8.37|8.56|8.56|8.37|8.31|8.5|8.43|8.43|8.56|8.5|8.43|8.37|8.25|8.12|7.93|7.87|8.06|8.06|8.06|7.93|7.87|7.93|8|7.93|8|7.75|7.75|8.06|7.81|7.87|7.75|7.68|7.81|7.87|8|8|8.06|8.06|8.12|8.06|7.87|8|7.93
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.93|12|12.1|12.12|12.12|12.2|12.12|12.12|12.06|12.06|12.18|12.12|12.3|12.31|12.3|12.3|12.3|12.3|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.37|12.43|12.43|12.4|12.43|12.5|12.43|12.31|12.37|12.4|12.37|12.31|12.31|12.18|12.12|12.18|12.12|12.1|12.06|12|12.12|12.18|12.12|12.18|12.18|12.25|12.06|12.06|12|11.93|11.81|11.87|11.81|11.81|11.55|11.7|11.7|11.75|11.6|11.56|11.56|11.87|12|11.87|11.75|11.75|11.75|12|11.9|12.12|12.06|12.25|12.18|12.25|12.31|12.31|12.43|12.7|12.5|12.65|12.8|12.85|12.9|12.95|12.87|12.81|12.81|12.87|12.87|12.93|13.1|13.1|12.93|12.87|12.81|12.87|13.05|12.93|12.87|13|13|12.93|12.93|13.06|13|12.87|12.62|12.56|12.56|12.56|12.56|12.7|12.81|12.93|13.12|13.4|13.4|13.31|13.31|13.2|13.37|13.6|13.43|13.65|13.7|13.75|13.8|13.75|13.95|13.75|13.56|13.8|14|13.95|13.9|13.81|14.05|13.9|14|13.87|13.9|13.9|13.9|14|14|14.06|14.1|14.1|14.06|14.2|14|14.2|14.2|14.2|14.3|14.3|14.25|14.3|14.3|14.35|14.3|14.3|14.3|14.3|14.4|14.4|14.4|14.35|14.3|14.3|14.35|14.25||14.25|14.25|14.18|14.3|14.3|14.3|14.3|14.3|14.3|14.4|14.4|14.3|14.25|14.3|14.2|13.96|14.2|14.2|14.06|13.93|14.2|14.2|14.2|14.2|14.18|14.2|14.2|14.4|14.3|14.3|14.3|14.3|14.2|14.3|14.12|14.18|14.2|14.2|14.2|14.2|14.1|14|14|13.93|14|14|14|14|14|14|14.1|13.9|14|14.1|14.15|14.1|14.1|14.1|14.1|14|14|14.18|14.2|14.3|14.06|14.12|14.5|14.5|14.3|14.3|14.3|14.3|14.3|14.5
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|8.59|8.6|8.59|8.6|8.6|8.6|8.61|8.62|8.61|8.63|8.64|8.68|8.68|8.67|8.65|8.67|8.74|8.7|8.7|8.7|8.72|8.7|8.66|8.7|8.73|8.73|8.73|8.7|8.71|8.74|8.77|8.87|9.1|8.95|8.78|8.69|8.68|8.69|8.68|8.68|8.67|8.66|8.67|8.68|8.68|8.75|8.75|8.75|8.74|8.74|8.75|8.76|8.75|8.75|8.75|8.77|8.77|8.75|8.72|8.74|8.71|8.73|8.73|8.78|8.78|8.82|8.87|8.91|8.9|8.9|8.9|8.92|8.9|8.93|8.93|8.96|8.93|8.95|8.98|8.99|9.04|9.05|9.07|9.1|9.1|9.13|9.15|9.18|9.2|9.2|9.25|9.28|9.3|9.3|9.36|9.47|9.49|9.53|9.52|9.52|9.52|9.5|9.5|9.55|9.62|9.65|9.65|9.66|9.72|9.75|9.7|9.77|9.8|9.78|9.75|9.75|9.8|9.82|9.77|9.77|9.75|9.79|9.77|9.78|9.79|9.8|9.8|9.84|9.8|9.85|9.85|9.85|9.9|9.9|9.95|9.88|9.94|9.98|9.95|10|10|10.1|10.1|10.3|10.3|10.33|10.4|10.4|10.39|10.42|10.5|10.5|10.45|10.65|10.7|10.7|10.7|10.74|10.86|10.86|10.9|10.94|11|11|11.03|10.97|11.13|11.13|11.14|11.25|11.25|11.27|11.42|11.42|11.42|11.61|11.56|11.61|11.61|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.75|11.8|11.86|11.88|11.98|11.98|11.99|11.99|12.1|12.15|12.15|12.17|12.14|12.18|12.17|12.17|12.12|12.15|12.15|12.2|12.2|12.25|12.25|12.25|12.25|12.28|12.33|12.33|12.35|12.37|12.4|12.46|12.46|12.46|12.51|12.5|12.48|12.53|12.58|12.56|12.6|12.6|12.6|12.53|12.52|12.49|12.49|12.49|12.49|12.47|12.52|12.5|12.5|12.45|12.55|12.49|12.49|12.55|12.47|12.48|12.5|12.51|12.5|12.51|12.56|12.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|9.7295|9.8314|9.9329|9.9408|9.9486|9.9719|9.9796|9.9873||9.9949|9.9949|9.9723|9.9499|9.9275|10.055|10.1962|10.233|10.24|10.1876|10.1651|10.1862|10.164|10.171|10.178|10.214|10.2923|10.299|10.3057|10.6576|10.2903|10.3102|10.2884|10.2668|10.2734|10.2801|10.2999|10.3065|10.2851|10.2639|10.2705|10.1802|10.1869|10.1937|10.2277|10.2616|10.2813|10.2878|10.2942|10.3277|10.361|10.4066|10.4128|10.3657|10.3188|10.2721|10.2914|10.3241|10.3567|10.3629|10.2907|10.3097|10.316|10.2965|10.2254|10.2833|10.3791|10.3597|10.3658|10.2956|10.3019|10.3206|10.3016|10.3078||10.314|10.3138|10.3697|10.4007|10.4563|10.5118|10.4798|10.5349|10.4424|10.3993|10.3809|10.3988|10.429|10.4592|10.4834|10.4892|10.4642|10.446|10.4758|10.5772|10.5589|10.552|10.6288|10.6343|10.5925|10.5273|10.5912|10.6202|10.6491|10.5844|10.5666|10.4907|10.4963|10.4559|10.947|10.5593|10.5302|10.5357|10.5641|||10.5241|10.5971|10.6478|10.6531|10.5685|10.5179|10.6668|10.6721|10.5658|10.5268|10.5877|10.6817|10.5725|10.5986|10.6466|10.7023|10.7717|10.7755|10.8229|10.7613|10.6861|10.6469||10.784|10.7662|10.7134|10.6746|10.6785|10.7888|10.8777|10.8461|10.8286|10.9803|11.0049|10.945|11.0605|11.19|11.2773|11.4066|11.4726|11.4388|11.4206|11.4234||11.4082|11.3959|11.4609|11.4016|11.4457|11.4485|11.4774|11.6238|11.5853||11.4883|11.4153|11.2968|11.3402|11.3432|11.4066|11.4152|11.5786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.29|6.324|6.358||6.257|6.308||6.434||6.246|6.23|6.137|6.185||6.279|6.348|6.46|6.46||6.497|6.532|6.566|6.669||6.815|6.79|6.824|6.824||6.883|6.892|6.93|6.865||6.849|6.91|6.876|6.859||6.895|6.93|6.973|6.964||6.973|6.965|6.983|6.953||6.975|7.017|7.06|6.904||6.834|6.886|6.974|7.008||7.042|7.055|6.99|6.972||6.869|6.817|6.775|6.749||6.614|6.61|6.648|6.682||6.75|6.774|6.818|6.822||6.832|6.824|6.824|6.829||6.826|6.822|6.827|6.81||6.761|6.812|6.796|6.881||6.915|7|7.025|7.051||6.974|6.879|6.879|6.871||6.899|6.985|6.934|6.9||6.953|6.988|6.971|7.006||7.023|7.074|7.15|7.134||7.123|7.158|7.211|||6.956|6.964|7.077|7.033||7.11|7.162|7.11|7.161||7.074|7.005|7.005|6.971||6.937|6.87|6.875|||6.764|6.764|6.765|6.774||6.81|6.802|6.811|6.811||7.059|7.077|7.087|7.119||7.043|||||7.168|7.195|7.151||7.134|7.118|7.162|7.145|7.205||7.087|7.087||7.156|||||7.344||7.257|7.214|7.145|7.302||7.286|7.217|7.243|7.278||7.495|7.469|7.469||||||7.55||||7.623|7.632||7.607|7.581|7.59|||7.67|7.662||7.636||7.664|||7.807||7.791|7.827|7.916|7.917||7.919|7.919|7.902|7.911||7.992|8.001|7.914|||7.856||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.7313|9.8169|9.9024|9.9236|10.0088|9.9656|10.0291|10.05||10.0497|10.0276|10.0064|9.9853|9.9851|10.0477|10.047|10.0675|10.0881|10.0671|10.0461|10.0456|10.066|10.0657|10.0861|10.1268|10.2077|10.2278|10.2274|10.8624|10.2062|10.2052|10.225|10.2247|10.2243|10.224|10.2229|10.2226|10.2223|10.202|10.1818|10.1019|10.1215|10.1214|10.1804|10.1802|10.2188|10.2186|10.2576|10.2573|10.3157|10.3536|10.3532|10.3528|10.3136|10.2551|10.2737|10.2927|10.3309|10.3114|10.2535|10.2529|10.2718|10.2716|10.2143|10.2712|10.3085|10.3082|10.308|10.2701|10.2511|10.2507|10.2318|10.1943||10.2316|10.1756|10.2127|10.2497|10.2867|10.3421|10.3047|10.3598|10.3044|10.2676|10.2309|10.2491|10.2308|10.249|10.3037|10.3036|10.2671|10.3214|10.3032|10.4116|10.4295|10.3749|10.4468|10.4466|10.4105|10.3387|10.3921|10.4276|10.4275|10.4095|10.3739|10.2754|10.2931|10.2403|10.258|12.0525|10.2759|10.2851|10.3019|||10.3012|10.4193|10.4185|10.435|10.3476|10.2423|10.3793|10.4302|10.292|10.2401|10.2726|10.3573|10.3055|10.2709|10.3213|10.4212|10.5393|10.5555|10.5886|10.5368|10.4501|10.3989||10.448|10.4305|10.4286|10.3946|10.3607|10.4433|10.5425|10.5569|10.5728|10.6883|10.704|10.6533|10.7004|10.8485|10.9803|11.0955|11.1441|11.1068|11.1055|11.1373||11.0687|11.0485|11.146|11.0625|11.1105|11.1421|11.171|11.3335|11.2993||11.2801|11.2109|11.1285|11.1435|11.1422|11.2219|11.1697|11.3947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|9.88|9.94|9.97|10.33|10.3|10.24|10.23|10.31|10.36|10.2|10.19|10.13|10.13|10.16|10.14|10.11|10.08|10.05|10.15|10.16|10.17|10.34|10.26|10.33|10.33|10.3|10.26|10.26|10.19|10.19|10.18|10.18|10.31|10.28|10.28|10.44|10.45|10.47|10.45|10.47|10.56|10.52|10.57|10.52|10.48|10.53|10.53|10.46|10.52|10.53|10.5|10.53|10.61|10.54|10.5|10.44|10.44|10.4|10.45|10.5|10.49|10.37|10.32||10.38|10.41|10.14|10.21|10.17|10.24|10.2|10.06|10.09|10.19|10.22|10.23|10.18|10.24|10.24|10.28|10.24|10.33|10.52|10.52|10.49|10.56|10.61|10.57|10.63|10.72|10.73|10.68|10.69|10.67|10.67||10.67|10.72|10.73|10.72|10.72|10.7|10.82|10.83|10.91|10.95|11.02|11.1|11.12|11.14|11.14|11.1|11.13|||11.16|11.17|11.17|11.18|11.15|11.16|11.12|11.16|11.18|11.11|11.08|11.09|11.07|11.11|11.09|11.11|11.1|11.06|11.07|11.13|11.1|11.16|11.13|11.1|11.14|11.12|11.11|11.07|11.1|11.2|11.2|11.15|11.03|11.06|11.15|11.12|11.3|11.23|11.25|11.47|11.52|11.65|11.72||11.75|11.77|11.85|11.85|11.82|11.83|11.85|12|12.03|12|11.93|11.93|11.92|11.91|11.78|11.72|11.74|11.81||11.84|11.82|11.85|||11.86|11.85|11.86|11.8|11.68|11.7|11.7|11.77|11.87|12.01|12.01|12.07|12.1|12.16|12.21|12.17|12.25|12.17|12.08|12.15|12.03|12|11.98|12.02|12.05|12.13|12.12|12.08|12.1|12|12.04|12.07|12.04|12.08|12.22|12.2|12.42|12.56|12.57|12.62|12.65|12.69|12.69|12.72|12.7|12.7|12.7|12.69|12.65|12.63|12.62|12.87|12.92|12.94|12.9|12.89|12.96|12.89|12.91|12.87|12.92|13.01|13.07|13.19|13.15|13.13|13.05|13.08|13.16
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.932|8.921|8.918|8.932|8.905|8.889|8.912|8.926|8.977|8.973|8.946|9.024|9.056|8.649|8.61||8.61|8.619|8.614|8.609|8.571|8.622|8.631|8.645|8.673|8.733|||8.728|8.728|8.723|8.722||||8.689|8.675|8.67|8.647|8.642|8.637|8.592|8.587|8.52|8.503|8.498||8.494|8.489|8.485||8.406|8.402|8.398|8.394|8.396|8.408|8.416|8.43|8.438|8.446|8.434|8.436|8.45|8.446|8.454|8.43|8.437|8.403|8.4||8.396|8.443|8.481|8.465|8.473|8.166|8.445||8.682|8.683|8.624|8.658|8.647|8.642||8.637|8.655|8.613|8.673|8.701||8.712|8.733|8.756|8.751|8.73|8.731|8.752|8.657|8.57|8.607|8.602|8.61|8.618|8.614|8.613|8.614|8.61|8.599|8.632|8.675|8.676|8.795|8.795|8.795|8.821|8.81|8.779|8.741|8.732|8.724|8.721|8.681|8.658|8.596|8.59|8.573|8.636|8.642|8.578|8.656|8.69|8.763|8.733|8.676|8.696|8.706|8.662|8.666|8.653|8.624|8.563|8.566|8.552|8.623|8.726|8.821|8.853|8.92|8.924|8.969|8.945|8.97|8.996|9.006|8.992|8.977|9.045|9.04|9.1|9.144|9.191|9.219|9.24|9.235|9.272|9.254|9.262|9.161|9.06|9.008|8.997|8.993|8.988|8.996|9.046|9.01|9.01|9.006|8.987|8.974|8.974|8.974|8.974|8.97|8.913|8.909|8.874|8.839|8.835|8.872|8.942|8.925|8.931|8.929|8.948|8.944|8.909|8.974|8.971|8.954|8.963|8.965|8.962|8.927|8.935|8.935|8.926|8.919|8.915|8.869|8.847|8.85|8.865|8.874|8.864|8.842|8.827|8.824|8.82|8.799|8.802|8.789|8.822|8.83|8.839|8.842|8.839|8.83|8.856|8.871|8.885|8.877|8.896|8.928|8.945|8.947|8.902|8.956|8.982|8.94|8.94|8.966|9.006|9.008|9.001|9.015|8.98|8.944|8.921|8.859
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.2|9.192|9.2|9.22|9.241|9.178|9.21|9.25|9.27|9.281|9.288|9.342|9.362|9.36|9.4|9.401|9.401|9.41|9.44|9.41|9.42|9.37|9.411|9.439|9.404|9.449|9.497|9.462|9.481|9.466|9.379|9.366|9.285|9.27|9.247|9.265|9.21|9.255|9.21|9.184|9.252|9.268|9.342|9.369|9.394|9.336|9.305|9.335|9.278|9.265|9.262|9.389|9.447|9.391|9.304|9.311|9.338|9.296|9.27|9.252|9.251|9.272|9.152|9.18|9.13|9.102|9.1|9.088|9.015|8.962|8.971|8.98|9.02|9.027|8.959|8.971|8.912|8.912|8.886|8.886|8.934|9.012|9.012|8.95|8.946|8.97|8.97|8.97|8.95|8.94|8.942|9|9|9.056|9.138|9.099|9.092|9.079|9.12|9.093|9.041|9.03|9.036|9.027|9.056|9.043|9.119|9.09|9.057|9.134|9.154|9.186|9.175|9.175|9.175|9.175|9.161|9.215|9.187|9.174|9.186|9.239|9.3|9.179|9.12|9.115|9.165|9.101|9.109|9.103|9.171|9.22|9.209|9.235|9.203|9.16|9.259|9.307|9.251|9.29|9.309|9.304|9.254|9.306|9.355|9.349|9.54|9.636|9.536|9.62|9.666|9.824|9.87|9.985|10.012|9.967|9.905|9.967|10.021|9.985|10.02|10.089|10.112|10.184|10.271|10.271|10.401|10.401|10.356|10.288|10.281|10.331|10.331|10.29|10.23|10.197|10.258|10.258|10.258|10.258|10.265|10.273|10.273|10.273|10.273|10.285|10.212|10.252|10.235|10.211|10.251|10.25|10.215|10.225|10.18|10.18|10.205|10.172|10.09|10.111|10.153|10.116|10.131|10.119|10.1|10.134|10.119|10.119|10.16|10.2|10.242|10.245|10.184|10.188|10.231|10.194|10.135|10.115|10.13|10.086|10.066|10.066|10.122|10.1|10.114|10.121|10.141|10.158|10.143|10.146|10.12|10.14|10.104|10.089|10.121|10.162|10.171|10.155|10.165|10.281|10.311|10.31|10.308|10.274|10.319|10.374|10.383|10.414|10.435|10.309|10.329|10.316
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|13.208|13.247|13.217|13.231|13.207|13.172|13.201|13.189|13.184|13.222|13.275|13.318|13.322|13.535|13.351|13.351|13.351|13.321|13.378|13.33|13.315|13.287|13.372|13.343|13.343|13.424|13.48|13.48|13.48|13.374|13.298|13.304|13.2|13.133|13.133|13.097|13.041|13.042|13.027|13.028|13.07|13.076|13.077|13.103|13.13|13.105|13.208|13.281|13.067|12.965|13.037|13.048|13.037|13.112|12.99|13.056|13.096|13.307|12.978|12.803|12.843|12.778|12.778|12.753|12.703|12.654|12.639|12.655|12.664|12.295|12.349|12.334|12.339|12.389|12.364|12.193|12.342|12.33|12.375|12.42|12.215|12.243|12.173|12.277|12.516|12.577|12.604|12.609|12.661|12.637|12.722|12.766|12.941|12.91|12.927|12.981|12.981|12.998|13.074|12.946|12.893|12.995|13.023|12.975|13.109|13.189|13.163|13.185|13.164|13.244|13.324|13.324|13.351|13.511|13.054|12.991|12.984|12.914|12.969|12.937|13.016|13.102|13.226|13.178|13.264|13.271|13.387|13.4|13.383|13.39|13.365|13.364|13.439|13.484|13.467|13.42|13.459|14.064|13.409|13.439|13.492|13.522|13.488|13.488|13.502|13.562|13.63|13.665|13.649|13.618|13.632|13.669|13.666|13.672|13.671|13.626|13.535|13.556|13.555|13.558|13.594|13.727|13.754|13.746|13.745|13.692|13.772|13.828|14.069|13.579|13.557|13.534|13.562|13.547|13.525|13.546|13.538|13.658|13.658|13.487|13.479|13.514|13.514|13.514|13.514|13.639|13.768|13.787|13.736|13.541|13.581|13.621|13.537|13.502|13.429|13.38|13.434|13.375|13.47|13.54|13.513|13.462|13.397|13.4|13.314|13.31|13.298|13.315|13.281|13.153|13.17|13.152|13.125|13.128|13.045|12.969|12.923|12.933|12.937|12.962|12.98|12.98|12.947|12.949|12.999|12.999|12.996|13.062|13.089|13.057|13.103|13.11|13.092|13.087|13.106|13.126|13.076|13.047|13.022|13.017|13.049|13.044|12.99|13.109|13.054|12.993|12.913|12.894|12.974|13.041|13.072|12.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.84|97.97|97.88||97.81|98.03|97.25|97|97|97.09|97.94|97.44|97.19|97|97.06|97.25|96.75|95.97|96.06|95.84|96.03|96.47|95.91|95.72|94.66|94.41|94.5|94.25|94.31|94.31|94.09|93.25|93.25|93.34|93.41|93.12|93.28|93.53|93.44|93.28|92.66|92.53|92.53|92.59|92.69||93.25|93.28|93.34|92.91|92.5|92.59|92.31|92.25|92.5|92.59|93.19|93.41|93.59|93.38|92.38|93|93.44|93.66|93.41|94.16|94.47|94.94|95.03|95.47|95.44|95.47|95.31||94.97|95.06|95.53|95.25|95.28|94.34|94.84|94.69|94.5|94.97|94.62|95.81|95.78|95.91|95.62|96.06|96.59|96.19|95.78|95.94|95.25|95.78|95.5|95.19|95.09|95.59|96.09|96.84|96.5|96.44|95.34|94.94|95.03|95.88|96.19|95.84|95.28|95.34|95.16|95.12||95.03|94.62|94.06|94.38|94.03|94.06|93.47|94|94.94|95.31|96.03|95.59|95.59|94.72|95.19|95.41|95.34|95.06|95.22|95.09|96|96.31|96.53|97.06|97.03|97.28|97.44|97.88||97.75|97.94|98.12|98.09|98.22|97.56|97.69|97.75|97.75|97.25|96.31|95.97|96|96.06|95.88|95.91|96.28|95.75|95.75|96.12|95.22|93.34|93.75|94.03|93.56|94.16|93.72|93.62|94.56|95.03|96.03|96.66|95.97||95.28|95.19|95.41|94.97||94.5|95.44|95.81|96.78|96.62|96.34|96.44|97.16|97.53|97.41|97.09|95.44|95.38|95.28|95.22|95.03|93.69|93.78|94.22|94.31|93.62|94.28||94.25|93.56|93.47|93.41|93.12|93.25|93.16|92.59|91.59|91.47|91.75|92.28|91.66|91.59|91|90.53|90.16|90.53|91|90.81|90.62|90.84|90.47|90.41|89.97|89.69|89.28|89.22|88.16|88.16|88.5|89.12|90.34|90.16|90|90.06|90.22|89.44|88.38|87.69|87.5|86.94|86.88|87.5|88.28|88.41
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.81|102.81|102.75||102.69|102.79|102.6|102.5|102.44|102.5|102.8|102.78|102.93|102.86|102.61|102.56|102.47|102.34|102.39|102.27|102.27|102.16|101.98|101.95|101.64|101.62|101.64|101.59|101.59|101.48|101.47|101.31|101.02|101.31|101.31|101.23|101.24|101.26|101.23|101.19|101.14|101.09|100.97|100.93|100.94||100.97|100.97|101.06|101|100.98|100.87|100.79|100.84|100.91|100.91|101.47|101.42|101.48|101.38|101.14|101.3|101.38|101.41|101.4|101.53|101.62|101.71|101.73|101.86|101.95|101.94|101.94||101.84|101.8|101.72|101.66|101.66|101.62|101.67|101.67|101.59|101.59|101.56|101.58|101.6|101.63|101.62|101.56|101.66|101.62|101.5|101.51|101.4|101.36|101.25|101.19|101.19|101.19|101.19|101.45|101.39|101.38|101.38|101.16|101.26|101.45|101.45|101.38|101.3|101.34|101.28|101.22||101.17|101.09|101.01|101.09|101.04|101.05|100.91|101.34|101.57|101.66|101.69|101.56|101.56|101.48|101.38|101.38|101.34|101.38|101.3|101.23|101.49|101.5|101.55|101.55|101.58|101.72|101.56|101.77||101.91|102|101.95|101.92|101.9|101.83|101.86|101.86|101.88|101.85|101.47|101.44|101.41|101.38|101.36|101.36|101.45|101.33|101.33|101.31|101.27|101.22|101.16|101.29|101.24|101.3|101.31|101.25|101.23|101.21|101.27|101.48|101.3||101.16|101.12|101.16|101.01||100.97|101.07|101.02|101.22|101.08|100.97|100.91|101.15|101.09|101.12|101.12|100.78|100.81|100.77|100.78|100.72||100.59|100.66|100.77|100.74|100.8||100.67|100.65|100.67|100.69|100.69|100.69|100.71|100.68|100.57|100.55|100.52|100.58|100.55|100.52|100.44|100.32|100.24|100.28|100.28|100.17|100.19|100.16|100.19|100.18|100.07|100.04|100.05|100.06|99.97|99.97|99.95|100.04|100.25|100.19|100.1|100.03|100.05|99.97|99.84|99.66|99.55|99.56|99.53|99.64|99.69|99.8
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|100.66|100.75|100.72||100.59|100.72|100.22|100|100|100.16|100.75|100.53|100.5|100.31|100.28|100.31|100.03|99.53|99.56|99.41|99.47|99.72|99.25|99.12|98.34|98.19|98.22|98.09|98.09|98.12|97.91|97.38|97.38|97.41|97.44|97.28|97.34|97.5|97.47|97.31|96.94|96.81|96.81|96.78|96.81||97.25|97.28|97.31|96.97|96.75|96.78|96.66|96.66|96.84|96.78|97.38|97.53|97.69|97.5|96.78|97.25|97.53|97.62|97.5|98|98.28|98.53|98.59|98.91|98.91|98.94|98.84||98.47|98.56|98.88|98.59|98.62|98.09|98.44|98.34|98.16|98.5|98.34|98.94|98.84|99|98.84|99.12|99.44|99.09|98.78|98.84|98.34|98.78|98.5|98.31|98.28|98.59|99|99.53|99.31|99.34|98.59|98.44|98.41|99|99.22|99|98.59|98.69|98.56|98.47||98.38|98.06|97.75|97.94|97.78|97.72|97.28|97.81|98.47|98.72|99.31|98.97|99|98.69|98.62|98.75|98.75|98.59|98.69|98.53|99.19|99.34|99.56|99.84|99.88|100.12|100.31|100.59||100.59|100.66|100.75|100.69|100.75|100.38|100.47|100.34|100.41|100.09|99.47|99.22|99.19|99.25|99.12|99.16|99.31|98.97|98.94|99.09|98.5|97.56|97.72|97.94|97.56|98|97.69|97.59|98.31|98.5|99.03|99.44|98.94||98.34|98.22|98.44|98.12||97.69|98.62|98.84|99.69|99.47|99.16|99.22|99.72|99.97|99.81|99.75|98.5|98.47|98.41|98.22|98.16|97.38|97.31|97.72|97.84|97.5|97.91||97.81|97.53|97.41|97.38|97.19|97.25|97.12|96.91|96.25|96.09|96.16|96.5|96.12|96.09|95.72|95.38|95.12|95.44|95.66|95.56|95.44|95.56|95.31|95.38|95|94.78|94.56|94.53|93.91|93.81|94.06|94.5|95.34|95.19|95.09|95.12|95.19|94.72|94|93.5|93.38|93.03|93|93.41|93.84|94.09
00280|8830|/commodities/gold|COMMO:|347|348.5|348.3||348.1|350.9|353.9|353.7|354.1|353|354.3|355.8|355.5|358.6|357|357|355.5|356.1|357.5|358|356.4|355.8|356.5|354|354.4|362.8|362.1|360.6|363.4|366.2|364.5|364.4|368.1|367.5|370.5|370.2|369.1|368.9|368.6|368.6|367.8|370|368.5|370.9|||369.7|367|368.2|368.1|366|365.8|363.2|359.8|365.5|367.3|367.7|368.3|367.3|367.1|369.3|369.8|370.6|370.8|366.3|363.4|362.2|361.5|362.8|360|359.8|361.1|359.8||356.5|355.2|356.3|357.2|357.4|355.2|356|359.9|360.1|357.3|357.1|358.1|357.1|355.8|353.5|353.2|353.6|356|355.9|350.3|353.3|353.3|355.1|355.5|355.8|356.5|357|361.6|361.2|361|360|362|363.5|362.8|360|357.3|359|359.8|358.1|357||355.5|354.5|357.3|359|363.1|362.5|363|363.8|363|364.9|365.3|366|364|364.7|369.7|366.9|365.9|364.7|367.9|366|367.4|359.5|358.5|358|356|362.7|363.5|362.1||364.1|367|367.2|363.9|367|369|363.5|360.5|366|366.5|363.7|365.5|365.2|376.1|376.7|375.7|373|377.5|379.4|378.7|372.8|373.4|403|398.8|398|390.5|390.4|387.3|390.3|394.1|384.9|386.5|389.1||392.5|384.8|383|384.5|||380|384.8|377.3|376.5|377.5|372.6|372.3|371.5|370.4|372|369.5|368|372|377.3|376|380.5|385.1|385.2|385.2|385|383.7||378.9|377.6|381.4|378.9|378.3|377.6|386|382.3|384.5|385.7|386.3|386.6|379.5|376.4|381.5|379.4|378|370.7|370.3|374|370.1|370.7|366.5|372|366.2|364|360.5|373.5|387|385|386.5|387|392|393.6|392.3|387.7|385.7|386.5|402.5|400|406.6|402.4|400|389.4|389.1|386
00281|8836|/commodities/silver|COMMO:|3.85|3.89|3.81||3.785|3.81|3.915|3.91|3.93|3.885|3.905|3.932|3.937|3.996|3.986|3.92|3.954|3.925|3.953|3.96|3.911|3.954|3.94|3.88|3.915|4.029|4.04|4.01|4.055|4.035|4.046|3.984|4.26|4.325|4.38|4.35|4.38|4.36|4.345|4.32|4.335|4.423|4.43|4.44|||4.43|4.36|4.425|4.37|4.31|4.355|4.33|4.348|4.374|4.445|4.434|4.448|4.4|4.418|4.511|4.47|4.47|4.53|4.454|4.26|4.167|4.13|4.156|4.098|4.085|4.13|4.045||4.028|4.02|4.02|4.02|3.98|3.995|3.99|4.065|3.965|3.97|4.024|4.03|4.02|4.01|3.93|3.93|3.92|3.94|3.925|3.855|3.912|3.896|3.919|3.936|3.931|3.9|3.939|4.07|4.011|3.95|3.977|3.965|3.972|4.019|3.96|3.935|4.042|4.063|3.989|3.94||3.849|3.814|3.865|3.92|3.966|3.97|3.92|3.99|3.935|4.08|4|4.06|3.975|4.04|4|3.86|3.82|3.8|3.74|3.695|3.625|3.56|3.563|3.575|3.508|3.637|3.673|3.65||3.78|3.826|3.7|3.64|3.685|3.82|3.76|3.77|3.815|3.839|3.852|3.815|3.805|3.825|3.817|3.793|3.751|3.908|4|3.991|3.979|4.005|4.19|4.178|4.212|4.12|4.099|4.085|4.127|4.185|4.155|4.065|4.1||4.145|4.09|4.055|4.03|||3.975|4.1|3.965|3.935|3.93|3.93|3.97|4|4.025|4.03|4.045|4.11|4.135|4.125|4.11|4.045|4.065|4.124|4.1|4.149|4.126||4.12|4.102|4.13|4.08|4.106|4.163|4.197|4.189|4.22|4.258|4.267|4.234|4.203|4.16|4.23|4.153|4.217|4.105|4.05|4.204|4.223|4.219|4.194|4.258|4.19|4.18|4.142|4.132|4.2|4.23|4.38|4.593|4.67|4.667|4.66|4.66|4.679|4.63|4.761|4.771|4.71|4.834|4.81|4.785|4.77|4.769
00282|8831|/commodities/copper|COMMO:|1.036|1.032|1.04||1.034|1.028|1.039|1.021|1.014|1.013|1.012|0.994|0.992|0.991|0.997|1.006|1.008|1.004|1.007|1.019|1.022|1.017|1.008|1|1.002|1.002|1.006|1|1.005|0.997|0.985|0.987|0.99|0.993|0.992|0.987|0.987|0.985|0.978|0.978|0.978|0.989|1.002|1.008|||1.016|1.01|1.009|1.003|1|1.019|1.007|0.997|1.003|0.997|0.99|0.986|0.983|0.984|0.984|0.986|0.997|0.988|0.99|0.995|1|0.982|0.961|0.96|0.964|0.978|0.996||1.004|1.003|1.002|0.999|0.999|0.986|0.993|0.995|0.991|1.005|1.02|1.031|1.035|1.027|1.02|1.03|1.062|1.058|1.058|1.07|1.069|1.079|1.085|1.084|1.099|1.106|1.111|1.095|1.081|1.079|1.083|1.082|1.083|1.066|1.07|1.079|1.09|1.086|1.073|1.061||1.063|1.063|1.059|1.067|1.078|1.083|1.069|1.071|1.074|1.078|1.083|1.095|1.1|1.098|1.116|1.113|1.112|1.116|1.119|1.131|1.141|1.127|1.135|1.125|1.12|1.111|1.101|1.108||1.113|1.104|1.103|1.103|1.096|1.095|1.08|1.07|1.052|1.06|1.069|1.072|1.069|1.055|1.04|1.041|1.032|1.052|1.063|1.083|1.091|1.082|1.067|1.085|1.123|1.14|1.141|1.142|1.156|1.161|1.165|1.171|1.173||1.163|1.134|1.113|1.125|||1.122|1.125|1.115|1.118|1.107|1.11|1.105|1.11|1.09|1.099|1.095|1.125|1.111|1.117|1.118|1.105|1.11|1.122|1.122|1.167|1.175||1.175|1.177|1.181|1.185|1.178|1.161|1.165|1.141|1.146|1.141|1.153|1.148|1.132|1.15|1.145|1.17|1.17|1.18|1.272|1.277|1.29|1.285|1.265|1.252|1.235|1.232|1.247|1.24|1.245|1.266|1.29|1.29|1.305|1.297|1.294|1.26|1.265|1.254|1.264|1.262|1.295|1.265|1.276|1.258|1.253|1.27
00285|8849|/commodities/crude-oil|COMMO:|21.66|21.78|22.06||22.06|21.78|21.7|21.87|21.85|21.71|21.5|21.48|22.2|22.15|21.27|21.17|21.16|21.51|21.6|21.43|21.46|21.06|21.27|21.33|21.22|21.25|21.57|21.18|21.28|21.47|21.32|21.1|21.26|21.5|21.85|21.85|21.68|21.62|21.4|21.52|21.2|21.29|21|21.02|20.67||20.62|20.67|20.45|20.35|20.16|20.03|19.9|19.92|20.08|19.87|19.83|20.03|19.7|19.64|19.68|19.6|19.72|19.82|20.26|20.05|20.45|20.86|21.1|21.11|20.98|21.1|21.22||21.03|20.9|20.71|21.1|21.21|20.8|20.75|20.61|20.63|20.88|21.19|21.82|21.53|21.5|21.27|21.11|21.1|20.84|20.93|21.14|20.9|20.83|20.63|20.86|21.2|20.88|20.95|21.56|21.55|21.25|21.03|20.85|20.7|20.16|20.13|19.82|19.56|19.37|19.18|19.25||19.22|19.27|19.38|19.6|20.06|19.8|20.25|20.05|19.63|19.88|19.91|20.06|18.55|18.75|19.25|19.35|19.67|19.95|19.65|18.85|19.07|18.63|18.12|17.45|17.61|18.4|20.2|19.85||20.75|22.16|22.22|22.08|21.75|21.25|21.05|20.85|20.6|20.8|21.25|21.2|20.9|20.8|20.85|21.2|21.05|21.85|22.75|20.6|18|21.1|31|29.9|30.3|27.2|27.55|23.35|26.45|25.7|24.15|24.9|26.35||28|27.1|26.77|26.8|||25.8|26.25|26.8|26.75|26.85|26.4|25.35|25.23|25.62|26.8|26.3|25.25|27.15|29.1|29.05|28.7|32.7|32.15|32.35|32.9|30.9||29.5|31.5|28.5|29.25|30.15|30.9|32.05|31.65|33.8|34|32.35|31.75|31.8|33.9|34.4|33.4|34.2|33.9|32.95|32.2|30.1|28.3|27.9|33.5|34.4|36.25|37.15|37.25|38.5|39.25|38|40.1|37.7|37.25|36.3|34.3|33.85|35.85|38.65|37.67|36.48|37.1|36.91|34.05|32.75|32.25
00286|8833|/commodities/brent-oil|COMMO:|20.09|20.19|20.46|20.6|20.35|20.05|19.97|20||19.8|19.58|19.6|20.25|20.2|19.46|19.24|19.24|19.44|19.58|19.45|19.43|19.18|19.39|19.45|19.38|19.38|19.6|19.37|19.47|19.53|19.46|19.3|19.42|19.92|19.85|19.84|19.74|19.6|19.45|19.35|19.25|19.26|19.07|18.9|18.63|18.61|18.65|18.75|18.65|18.45|18.36|18.19|18.16|18.25|18.42|18.16|18.05|18.2|18.1|18.08|17.92|17.71|17.92|18.03|18.42|18.18|18.65|19.05|19.22|19.2|19.13|19.15|19.35||19.25|19.1|19.09|19.31|19.54|19.3|19.05|18.94|19.02|19.26|19.48|20.08|19.77|19.8||19.33|19.43|19.22|19.35|19.58|19.3|19.26|19.06|19.25|19.06|18.92|18.95|19.35|19.4|19.74|19.6|19.41|19|18.75|18.7|18.48|18.01|17.88|17.6|||17.74|17.9|17.92|18.22|18.51|18.15|18.15|17.7|17.4|17.65|19.79|19.15|18.05|18|18.52|18.7|19.1|19.15|18.95|18.35|18.15|17.5|16.5|16.15|16.45|16.75|16.65|16|16.45|16.3|18.78|20|20.25|19.25|19.9|19.85|19.75|19.5|19.55|19.8|19.95|19.6|19.47|19.55|19.95|19.6|20.3|20|18.9|17.9|19.55|29.65|28.15|28.2|25.25|25.9|22.05|25.5|24.9|23.3|24.6|26||27.35|26.45|26.3|||26.4|25.45|25.8|26.15|25.65|25.55|27.2|25.5|25.8|26.45|27.4|26.55|25.45|27.3|29.5|28.5|29.05|32.35|31.7|32.3|32.6|30.12|29|28.65|28.3|27.95|28.7|31.45|31.35|31.9|31.5|33.5|33.6|31.65|31.1|31.6|33.5|34|33.1|33.85|33.25|31.9|30.4|28.4|27.35|26.05|30.75|32.4|34|37.05|37.5|38.8|39.4|38|38.78|36.75|36.5|35.8|34.25|33.75|36.05|38.15|36.4|35.5|36.5|35.4|33.5|32.55|31.4
00287|8862|/commodities/natural-gas|COMMO:|1.57|1.55|1.554||1.56|1.561|1.56|1.565|1.535|1.48|1.32|1.275|1.28|1.29|1.275|1.28|1.28|1.285|1.285|1.28|1.285|1.29|1.275|1.27|1.255|1.255|1.25|1.235|1.22|1.225|1.215|1.195|1.18|1.22|1.24|1.225|1.21|1.17|1.16|1.16|1.145|1.16|1.18|1.185|1.183||1.172|1.165|1.185|1.16|1.13|1.105|1.06|1.1|1.185|1.155|1.215|1.245|1.262|1.28|1.275|1.27|1.275|1.277|1.281|1.294|1.312|1.327|1.333|1.332|1.335|1.33|1.331||1.329|1.31|1.321|1.327|1.331|1.325|1.341|1.345|1.349|1.34|1.35|1.35|1.346|1.353|1.354|1.34|1.366|1.374|1.373|1.36|1.36|1.371|1.38|1.38|1.342|1.355|1.373|1.377|1.376|1.38|1.375|1.374|1.375|1.386|1.39|1.4|1.4|1.415|1.413|1.405||1.396|1.391|1.39|1.385|1.385|1.373|1.375|1.375|1.38|1.38|1.381|1.385|1.365|1.356|1.357|1.355|1.35|1.347|1.355|1.36|1.36|1.352|1.353|1.342|1.335|1.331|1.355|1.38||1.366|1.33|1.342|1.34|1.35|1.36|1.37|1.37|1.355|1.35|1.38|1.38|1.375|1.38|1.37|1.37|1.335|1.385|1.501|1.55|1.565|1.55|1.68|1.715|1.7|1.665|1.69|1.71|1.775|1.755|1.74|1.75|1.83||1.945|1.95|1.96|1.98|||1.93|1.87|2.046|1.99|2.145|2.22|2.173|2.195|2.27|2.34|2.32|2.325|2.38|2.44|2.435|2.395|2.485|2.48|2.54|2.615|2.605||2.38|2.335|2.29|2.31|2.39|2.41|2.4|2.39|2.41|2.4|2.375|2.38|2.33|2.33|2.35|2.36|2.39|2.43|2.4|2.41|2.44|2.37|1.92|1.84|1.83|1.88|1.875|1.88|1.93|1.94|1.93|1.94|1.92|1.905|1.891|1.915|1.875|1.89|1.935|1.9|1.876|1.91|1.9|1.86|1.83|1.545
00288|8988|/commodities/heating-oil|COMMO:|0.622|0.628|0.6425||0.636|0.6235|0.6195|0.619|0.618|0.613|0.612|0.6165|0.642|0.6295|0.6015|0.594|0.5925|0.595|0.5975|0.593|0.592|0.585|0.5895|0.5995|0.595|0.594|0.5925|0.5835|0.584|0.5855|0.5785|0.574|0.5755|0.5885|0.586|0.588|0.586|0.5915|0.588|0.5895|0.5775|0.5765|0.567|0.5695|0.56||0.5575|0.56|0.554|0.542|0.54|0.5355|0.536|0.536|0.541|0.534|0.5325|0.538|0.537|0.5335|0.5335|0.525|0.526|0.525|0.537|0.536|0.5425|0.5575|0.563|0.5595|0.5535|0.5555|0.5575||0.555|0.56|0.557|0.558|0.5565|0.5555|0.554|0.546|0.5435|0.545|0.5485|0.5595|0.551|0.5545|0.543|0.54|0.5375|0.5375|0.534|0.5515|0.5505|0.554|0.561|0.5685|0.565|0.556|0.552|0.5545|0.555|0.557|0.556|0.553|0.5525|0.5425|0.5445|0.5385|0.537|0.531|0.5325|0.534||0.563|0.5625|0.5605|0.563|0.575|0.57|0.5725|0.563|0.5525|0.554|0.558|0.5625|0.535|0.543|0.547|0.553|0.555|0.5525|0.555|0.542|0.631|0.634|0.616|0.5875|0.591|0.61|0.619|0.605||0.62|0.651|0.67|0.6825|0.677|0.6575|0.648|0.6485|0.62|0.614|0.62|0.693|0.695|0.678|0.675|0.686|0.6725|0.694|0.682|0.655|0.6105|0.615|0.885|0.84|0.878|0.77|0.767|0.6625|0.725|0.705|0.676|0.695|0.73||0.805|0.793|0.8045|0.8055|||0.786|0.78|0.757|0.75|0.745|0.748|0.735|0.745|0.77|0.808|0.783|0.765|0.806|0.847|0.843|0.85|0.93|0.9045|0.9105|0.922|0.88||0.85|0.842|0.816|0.833|0.857|0.859|0.8725|0.863|0.9|0.9175|0.8625|0.8385|0.8425|0.867|0.898|0.874|0.9|0.91|0.88|0.89|0.828|0.77|0.735|0.875|0.928|0.981|0.9975|1.013|1.021|1.0275|1.007|1.058|1.021|1.017|0.99|0.941|0.919|1.05|1.03|1.005|0.985|1.009|1.03|0.95|0.881|0.848
00297|8917|/commodities/us-wheat|COMMO:|312.75|311.5|309|310.5|305.75|303|302|302.25|301|296.75|294.5|293|278|278|297|293.5|295.5|297|294.75|294.5|289.5|291|284|289|293.25|295|288|287.5|290.25|284.5|284|281.5|284.5|271.25|266.5|266.75|267.5|268|266|265|259|254.25|252|250|261|264.75|262.5|261|264.25|255.5|264.5|272.5|268.5|270.5|271|280|289|288.75|287.5|292.5|296.75|299|294.5|292.5|290|290.5|290|290.5|288.5|284.5|284.25|288|286|293.5|293|295.5|296.25|286.5|282|281.75|283|284|285.5|285|283.5|279.5|277.5|278.5|278|274|270.75|270|268|267.5|274.25|276.5|279|277|275.75|275.5|277|280.25|281.5|283|287.5|284.5|282.25|279|284|283.5|283.25|289|289.5|288.5|286.75|285|278.5|279.5|282.25|278.75|276|276.5|266.25|266|268|274.5|277.25|270.25|270|272.5|271|273.5|268.5|270.5|259.5|251.5|252|253.5|251|251.25|251.75|252|254.25|256.5|254.25|254.75|252.5|251|250|250.5|248|251|256|259.25|260.5|257.5|258.25|256.75|253.75|251.25|250|250|251.25|250|252.25|245.5|247|244.5|247|251.75|253.75|250|250|255|256.25|258.5|256.5|260.5|259.5|258.5|261.5|264.5|264.25|260.75|260.5|259.25|247|251.5|252.5|251.75|252|253.5|254|252|246.5|242.25|242.75|243.25|244.5|239.5|238|242.5|239.75|242.75|245.25|249|244.5|244|251.25|247.75|247|255|262.75|263.75|265|265.75|264.75|264.5|261.75|261.75|261|261.5|261.5|260|260.5|262.75|263.75|261.25|262.25|262.75|262|261.25|260.5|263|264.5|269.5|274.25|276|272.25|273.5|273|273|268|267.5|274.5|276.25|273.5|274.25|269.5|267.75|267.75|256.5
00299|8918|/commodities/us-corn|COMMO:|247|246.25|248.5|249|248.25|246.75|249.75|251.5|250.25|248.25|245.75|243.5|232|237.5|245.75|241.75|243|248.75|250.5|250.5|245|247.5|244|252.25|260.5|260.25|250.75|253|255|244.5|245|241.5|244.75|233|232.5|236|243.5|241.5|235|228.75|226.75|223.25|223|223.5|230|234.5|231.25|228.5|226.5|223|231.25|236.75|236|235|234.25|238.5|238.5|237.25|237.25|240.5|237.75|238.5|235.5|238|243|244.25|245.25|246.5|247.25|244|242.75|244.5|243.25|250.25|248.75|248.25|249|240.5|239.25|238|237.5|237.75|236.5|236.5|238.25|241.25|241|245.25|246.25|245|243.75|244.5|246.25|248|253|254.5|255|254|254.25|254|253.25|253.75|256|256.5|257.25|254.5|254.5|254.75|258.75|256.25|256|256.25|256|254.75|252.75|251.5|249.5|250|252.25|252|250.75|250.75|242|240|242.5|249|249.25|245|245.5|246.25|245.25|245.75|244.75|244|241|239.25|239.5|240|238.5|238|238.25|238.5|239.5|239.5|238.25|238.25|237.75|237.5|239.75|238.75|238.75|241.5|243|242.5|242.5|242.75|243.25|243.25|242|239.5|237|238.25|238.5|239|239|235.5|234.25|233.25|230.25|230.5|231.25|230.75|232.25|233.25|231.25|231.75|230.25|231.75|231.5|231.75|232.75|233.25|233.25|232|233.75|233.25|223.5|224.75|224.5|222.25|222.5|226.5|226.25|225.75|224.75|224.75|226.5|227|227.5|224.75|218.25|218.5|215.5|218|220.5||219.75|221.5|225.5|221.25|221.75|223.5|230|229.75|230.5|229.75|229.25|229.75|229|230|229.25|229|228.75|226.25|227.5|230.25|231.75|229.25|227.5|227.25|227.75|226.5|226.5|227|230|232.5|232|232.25|229.25|228.5|229|226.25|222.75|222.75|227|227.25|226|226.75|222.5|223|221.5|232.5
00300|8916|/commodities/us-soybeans|COMMO:|575|566.5|575.5|579.25|571|566|570|574|574|564|558|552.5|525|514|546|539.5|538|541|557|556|549|554.5|559|590|608|591|564.25|571.5|581|545|546|542.25|553|533|524|523|537.5|539.5|530|522|519.5|518.5|522|520.5|529|533.25|530.75|528.5|528|522.5|548|560|560.5|563.75|561.5|567|568.25|562.5|560.5|566.5|570.5|573|570.5|571.5|578.5|577.25|578|578|582.25|579.5|571.5|573|569|574|573|578|578.25|564|560|562.75|561.5|562|559|561|562.25|572.5|570.5|575.5|584|580.5|580|577.25|575.5|576.5|590.25|590.75|588|583|583.5|581.5|580.25|582|584.75|585|585.75|579.5|582.5|580.5|590|584.75|583.75|585|592|579|574.75|571|567|566.5|568.75|575|572.75|574.25|568.75|563.5|566|573.5|583.5|579.25|585|594|590|592.75|588.5|586.75|576.75|572.25|571.75|576|570.75|569|570.5|573|574.5|573.25|570.5|572|568.75|562.75|566.5|565.25|565.5|569.5|569|563|565|562.25|561.5|564|564.5|568|567.5|583.75|571|568|568.5|557.5|557.5|550.5|545|553.5|556.25|548.25|553|563.5|556|554|549.75|559.75|559.25|557.5|561.25|564.75|562.25|556.5|562|570.25|576|581|587|585|585|590|593|591.5|589|591|591.5|595.5|585|589|580.75|582.25|573.25|571.25|578.25|577.25|570.25|556|565.5|561|555|552|563|566|564.25|582|576|575.5|580|592|592|589|590|590|594|605|610.5|605|610.25|608.5|610|609.5|610|612.5|618.5|620|619.5|630.25|619.5|616|617|609.25|604|604|614.5|615|612.5|614.5|606.5|611|616.5|611
00301|8915|/commodities/us-soybean-oil|COMMO:|20.1|19.86|19.93||19.88|19.7|19.85|19.95|20.17|19.91|19.7|19.67|19.13|18.5|19.42|19.2|19.18|19.25|20.07|20.03|20.03|20.5|20.5|21.63|21.9|21.45|20.4|20.75|20.8|19.15|19|18.8|18.9|18.49|18.36|18.35|18.78|18.58|18.45|18.18|18.19|18.15|18.28|18.18|18.45||18.6|18.7|18.5|18.25|19.08|19.35|19.33|19.29|19.23|19.35|19.33|19.3|19.17|19.31|19.52|19.65|19.9|19.7|19.95|20.02|20.12|20.25|20.31|20.15|19.87|19.87|19.88||20.02|20.13|19.99|19.55|19.5|19.68|19.66|19.65|19.65|19.9|19.95|20.34|20.25|20.24|20.32|20.23|20.49|20.36|20.37|20.49|20.99|21.03|21.12|21.16|21.18|21.15|21.19|21.25|21.38|21.49|21.53|21.41|21.63|21.55|21.95|21.5|21.34|21.58|21.55|21.3||21|20.87|20.85|21.31|21.76|21.64|21.86|21.73|21.43|21.42|21.55|21.9|22.05|22.4|22.65|22.47|22.54|22.62|22.18|21.66|21.21|21.2|21.19|21.01|20.93|21|21.11|21.1||21.05|21.16|21.05|20.92|21.11|21.44|21.46|21.72|21.75|21.27|21.53|21.5|21.7|21.79|22.1|21.9|21.83|22.21|21.6|21.44|21.44|21.35|20.94|20.43|20.38|20.46|20.2|19.9|20|20.27|20.11|20.3|20.35||20.68|20.69|20.78|20.82||20.57|20.75|20.62|20.62|20.94|21.21|21.2|21.21|21.22|21.45|21.36|21.24|21.32|21.33|21.2|21.13|21.08|21.02|20.76|20.25|20.03|20.32||19.97|19.78|20.12|20.29|20.15|19.89|20.19|20.58|20.73|21.15|20.92|21.09|21.29|21.51|21.58|21.73|21.69|21.72|21.8|22.13|22.22|21.97|21.75|21.82|22.04|21.95|21.85|21.67|21.88|22.02|22.02|22.31|22.25|22.15|22.15|22.32|22.5|22.7|23.32|23.33|23.46|23.45|23.3|23.5|23.38|23.54
00302|8919|/commodities/us-soybean-meal|COMMO:|188|186.2|189.3||187.3|184.3|184.5|184.5|182.5|178.3|176|177|167|163.5|176.5|171.5|171.5|176|179.1|178.2|174|175|175.2|185|189.3|184.2|177.5|177.9|179.5|171.6|171.9|172.8|172.5|165|161.9|162.2|166|165.2|162.2|160|159.2|158.6|159.2|158.9|161.3||162|160.1|160.7|158.9|167.6|171|171.8|172.5|172|173.4|172.5|170.8|170.9|172.7|172.6|173.5|170.9|172.3|174.8|173.4|172.9|172.5|174.1|173.3|171.9|172.3|171||172.3|172.6|173.5|169.2|169.1|169.8|169.6|169.7|168.5|168.6|168.4|169.8|169.5|170.8|172.4|171.8|172.6|173|171.2|171.1|175.8|176.1|174.7|171.6|171.7|170.8|169.5|170.5|171.2|171.2|170.4|168.4|168.8|168.2|171|170.1|170.5|172.3|173.4|169||166.2|164.3|164.3|164.2|165.6|164.1|164.2|161.2|161.3|162.5|165.3|168|165.9|167.8|169.5|168.5|170.3|168|168.1|167.8|166.6|166.9|169.1|167.4|165.9|166.3|166.2|167.5||167|167.1|164.7|163|163.4|162.3|162.3|163.8|163.8|163.3|163.7|161.5|161.2|161.7|160.6|162.1|162|167.6|163|163.5|163|160|160.1|159.2|157|161.1|164|162.3|164.4|167|165.3|163|160.8||163.2|162.5|163.2|165.2||162.3|164.5|169|172.7|173.8|175.8|173.4|172.5|174.5|174.2|173.8|172.2|173.7|173.9|176.4|171.7|172|169.2|170|170.1|171.8|173.5||172.3|170|173.3|170.7|169.4|169.4|172.5|173.1|172.2|176.3|174.9|174.6|175.9|180.1|178.2|177.1|177.6|177.8|179.6|182.6|183.8|182.3|180.5|179.8|178.7|178.5|178.8|180|183.2|184.5|185.5|189.3|183.9|182.6|182.6|176.6|174.3|173.8|176|175.8|175.2|176.2|174|175|178.2|180.4
00304|8894|/commodities/us-cocoa|COMMO:|1150|1120|1075||1038|1019|1015|1021|1020|1017|1009|983|955|946|980|1062|1036|1024|1035|1036|1045|1064|1068|1055|1045|1028|1002|1006|1005|968|948|945|956|952|946|938|925|885|913|890|875|880|860|874|||878|890|874|860|883|885|894|901|928|936|925|920|900|911|929|948|970|986|977|994|1025|1008|1012|1021|1001|965|978||984|974|971|990|990|985|983|986|965|940|966|968|987|1001|1001|1003|1001|1004|1008|990|999|1011|1035|1047|1033|1047|1073|1080|1083|1078|1096|1085|1081|1082|1070|1086|1103|1097|1130|1110||1102|1107|1093|1096|1117|1129|1147|1143|1143|1160|1167|1135|1132|1142|1150|1155|1155|1105|1075|1085|1105|1085|1070|1068|1091|1103|1150|1157||1176|1140|1135|1126|1125|1123|1130|1128|1126|1130|1120|1121|1115|1144|1141|1143|1147|1160|1192|1186|1186|1163|1171|1191|1181|1177|1137|1125|1138|1130|1137|1140|1132|||1141|1137|1167|||1161|1159|1148|1153|1164|1207|1213|1228|1180|1190|1188|1196|1188|1188|1214|1231|1243|1277|1274|1295|1280||1280|1297|1285|1230|1180|1160|1164|1154|1163|1165|1153|1136|1138|1145|1153|1125|1145|1172|1211|1206|1203|1178|1170|1143|1151|1153|1146|1164|1211|1198|1200|1212|1242|1235|1244|1233|1223|1236|1276|1260|1271|1277|1287|1251|1247|1255
00305|8832|/commodities/us-coffee-c|COMMO:|85.1|85.3|85||85|84.2|83.55|83|81.5|79.7|78.25|77.6|77.7|78.3|78.5|79.8|79.6|79.05|79.8|80.55|80|81.3|82.4|82.1|81.5|81.05|80.75|81.3|81.3|79.6|80.7|82.1|82.2|82.75|82.3|82|81.75|81.5|81.9|83.65|83.05|83.1|83.75|84|||84.5|85|84.25|84|84.3|86.2|84.9|84.5|84.1|83.5|83.2|84.15|84|83.9|84.05|83.9|85.4|85.4|85.25|87.7|86.95|86.8|86.3|86.25|86.5|85.9|86.5||86.8|86.1|86.25|87.5|88.65|88|87.6|88|86.75|86.6|85.5|85.75|86.25|86.15|85.5|86.3|86.65|87.3|86.9|86.5|86.8|87.8|87.35|88.75|89|88.6|90.65|90.9|91.8|91.6|91.05|91.25|90.9|91.15|92.5|92.25|92.55|93.4|93.4|94.25||93.9|93.25|92.25|92.85|91.8|92.75|89.7|91.3|90|91|90|89.7|88.9|90.65|91.45|92.9|91.8|89.95|89.05|90.2|88.35|89|89.7|89.5|89.5|91.65|90.1|90.1||90.5|90.25|88.5|86.5|86.85|83.9|83.1|83.25|83.4|81.75|82.25|82.3|82.2|82.55|82.7|85.3|86.15|85.8|86.65|86.5|87.5|86.75|85.4|85.3|86.25|87.75|89.1|89.8|89.5|88.55|88.4|87.75|87.3|||87.25|87.5|87.15|||88.65|90.3|91.5|92.15|93.05|91|91.95|90|88.8|88|88.5|87.75|88|84.3|84|83.6|84.3|83.35|83.5|81.7|||82.1|82.05|80.8|80.5|81.75|83.7|83|83.5|83.8|85.35|85.4|85.35|85.9|88.5|88.75|90.4|91.85|90.8|90.4|91.25|91.65|91.5|91|90.9|92|91.75|91.4|92.25|91.75|90.55|91|93.35|92.7|92.4|92.5|93.7|92.55|92|92.75|94|94.1|93.8|93.8|96.45|96.1|95.7
00307|8869|/commodities/us-sugar-no11|COMMO:|8.53|8.61|8.71||8.65|8.58|8.77|8.78|8.54|8.61|8.53|8.35|7.93|7.9|8.31|8.38|8.4|8.23|8.1|8.65|9.12|9.18|9.3|9.49|9.34|9.58|9.38|9.2|9.2|9.17|9.06|9.07|9.15|9.11|9.16|9.19|8.78|8.65|9.05|9.07|9.07|9.01|9.4|8.8|||8.46|8.36|8.41|10|10.3|10.1|9.7|9.68|9.74|9.77|9.8|9.65|9.3|9.23|8.88|8.78|8.75|8.58|8.63|8.53|8.53|8.4|8|7.95|7.92|7.97|8.05||8.03|7.91|7.85|7.9|7.82|7.76|7.84|7.76|7.69|7.59|7.59|7.59|7.64|7.64|7.55|7.74|7.94|7.68|7.18|7.87|8.25|8.2|7.88|7.88|7.9|7.88|7.94|8.51|8.6|8.64|8.62|8.92|9|9.18|8.91|8.95|8.99|8.87|9|8.9||8.89|8.99|9.15|9.03|8.9|8.82|8.85|9.11|8.93|9.06|8.94|8.96|9.05|9.05|9.28|9.2|9.17|9.15|8.98|8.85|8.8|9.14|8.53|8.2|8.13|8.42|8.55|8.46||8.35|8.12|8.16|8.21|8.06|8.52|8.47|8.5|8.87|8.92|8.79|8.65|8.65|8.67|8.75|8.88|8.86|8.85|8.81|8.85|8.96|8.84|8.95|9.05|8.91|9.03|8.95|8.92|9.08|9.22|9.16|9.05|9.02|||9.33|9.68|9.65|||9.62|9.6|9.63|9.6|9.64|9.65|9.66|9.77|9.67|9.54|9.52|9.53|9.68|9.7|9.75|9.65|9.96|9.82|9.89|9.96|||9.6|9.72|9.75|9.98|9.99|10.11|10.09|10.03|9.72|9.77|9.65|9.57|9.47|9.57|9.4|9.41|9.19|9.29|9.2|9.53|9.74|9.62|9.72|9.46|9.58|9.25|9.11|9.08|9.53|9.66|9.78|9.89|9.94|9.83|9.63|9.76|10.09|9.97|9.7|10.43|10.8|10.8|10.76|10.76|11.03|10.88
00309|8914|/commodities/live-cattle|COMMO:|70.27|69.22|69.72||69.37|69.65|69.7|70.5|70.95|70.52|69.57|69.42|68.9|67.9|68.45|67.62|67.57|66.85|66.02|65.95|65.5|67|68.4|69.65|69.5|69.8|70.37|70.55|71.27|71.82|72.75|73.12|72.9|73.05|73.6|73.65|73.45|73.45|73.75|73.35|72.87|72.57|72.87|72.5|72.42||72.35|72.77|71.72|71.77|71.85|71.55|71.47|71.22|71.87|73.32|73.6|74.47|74.5|74.6|74.42|74|73.97|74.1|74.32|74.65|74.95|75.57|75.57|75.45|75.87|76.07|75.8||75.62|75.25|74.57|74.25|74.32|74.85|74.6|74.72|75.05|75.12|75.1|75.07|74.82|75.05|75.92|75.4|75.5|75.6|75.92|76.25|76.15|75.92|76.15|79.8|79.8|79.8|79.85|80.22|80.55|80.55|81|81.1|81.42|81.75|81.7|82.02|82.1|82.22|82.15|81.65||81.12|80.82|80.55|80.2|81.25|80.42|80.32|81.05|81.25|81.07|81.12|81.2|81.27|81.52|81.05|81.12|81.25|80.6|80.05|80|79.32|79.2|79.4|79.37|78.92|79.62|79.35|79.2||78.72|78.57|78.47|78.42|78.3|78.42|78.57|78.5|78.45|78.55|78.5|78.15|78.1|77.87|77.7|77.42|77|76.45|76.4|76.35|76.42|76.05|75.35|75.22|75.05|76.3|76.35|76.6|77|77.27|77.47|76.95|76.9||77.05|76.95|77.2|76.95||76.47|76.45|80.2|80.42|80.92|80.77|80.85|80.3|80.75|80.5|79.97|79.32|79.07|78.75|78.55|78.37|78.3|78.55|78.7|79.05|79.1|79.15||79.12|78.82|79.07|78.72|78.67|78.8|78.57|78.17|77.2|77.3|77.35|76.82|76.97|76.7|76.85|77.12|76.95|77.12|77.65|77.47|77.35|76.4|76.52|79|79.05|78.72|78.55|78.92|78.6|78.5|78.9|79.32|79.35|79.27|79.55|79.65|79.85|79.7|78.6|78.65|78.25|78.5|78.35|79.32|79.2|79.27
00310|8913|/commodities/lean-hogs|COMMO:|44.25|43.15|43.55||43.5|43.5|43.72|44.3|44.25|51.25|50.9|51.17|50.85|50.7|49.75|49.25|50.45|50.55|50.25|50.15|51.1|51.95|52.12|52.02|51.97|53.05|53.2|53.17|52.55|52.15|52.15|56.55|55.95|55.8|56.2|57|57.15|56.32|55.6|55.35|54.77|54.1|54.25|54.15|53.95||53.8|53.2|53.07|54.45|54.52|54.3|54.47|54.8|58.55|57.42|57.1|56.75|55.95|56.32|56.1|55.8|56.02|56.5|56.45|55.8|55.57|56.2|56.45|56.15|56.75|57.4|57.45||57.45|57.05|56.62|56.6|56.62|57.4|57.3|57.25|57.6|57.5|57.35|57.1|57.22|58.47|58.6|58.22|58.4|58.3|58.35|58.4|57.9|57.65|57.7|53.1|52.4|52|51.65|52.27|52.3|52.05|52.3|52.05|52.2|52.7|52.32|52.4|52.17|53.15|53.25|51.9||52.95|52.7|52.12|52.22|53.15|52.67|52.2|52.55|52.85|53.3|53.15|53.25|53.9|53.7|54|53|52.12|51.8|51.42|51.42|50.8|50.4|49.3|48.75|48.4|50.35|51.77|51.7||51.55|51.45|51.4|51.85|51.75|52.2|51.65|51.82|52.02|52.95|52.05|52.3|53.1|52.95|53.35|53.15|51.5|50.85|50.9|52|51.9|51.45|51.4|50.8|50.3|50.8|51.05|50.95|51.07|50.57|48.65|48|48||48.8|48.8|48.75|48.52||48.75|49.05|49.1|48.87|50.1|51.1|50|49.4|49.7|49.8|49.2|48.9|48.95|49.3|49.2|50.5|50.12|50.02|51.25|51.82|52|53.3||53.15|52.55|53.2|53.05|53.15|53.8|53.5|52.55|52.35|52.97|53.5|51.85|52.07|52.05|51.6|51.6|51.05|51.45|52.87|53.55|53.75|53.85|53.4|57|57.1|56.65|56.8|58.15|56.8|56.15|56.45|56.05|55.75|56.65|56.67|55.9|56.05|56.32|53.8|53.35|53.85|54.7|53.8|54.5|53.7|53.05
00311|961618|/commodities/feed-cattle|COMMO:|84|83.17|83.42||83.75|87.15|86.92|87.17|87.52|87.7|86.2|86.1|86.32|84.7|85.6|84.9|84.85|84.07|82.7|82.85|82.62|84.12|85.52|85.65|85.1|86.15|87.55|87.7|87.95|89.05|89.27|89.37|88.5|89.05|89.45|89.55|89.25|89.4|89.6|89.5|89.45|89|89.05|88.35|88.15||88.32|88.27|87.65|88.25|87.7|87.15|86.75|86.75|87.15|87.25|87.42|88.37|88.27|88.42|87.95|87.45|87.45|88.1|87.87|88.05|88.05|88.6|88.55|88.4|88.6|88.5|87.77||87.4|89.4|89.3|88.8|88.9|88.75|88.65|88.65|88.87|88.72|88.75|89.05|89.25|89.07|89.45|88.65|88.67|88.65|88.67|88.52|88.1|90.12|90.3|90.25|90.2|89.95|89.9|89.87|90.05|89.9|89.85|90.05|90.37|90.35|90.62|90.52|89.92|89.62|89.22|88.77||89.7|89.65|89.55|89.3|89.8|89.6|89.5|89.57|89.75|90.35|90.25|90.1|90.42|90.75|90.4|90.07|90.02|89.97|89.72|89.75|89.85|89.55|88.75|88.67|88.55|88.6|88.67|88.6||88.4|88.35|88.6|88.45|88.1|88.4|88.45|87.7|87.5|87.4|87.35|90.7|90.55|90.37|90.2|89.8|89.47|89.2|88.85|88.22|88.05|87.75|87.25|87.1|87.55|88.9|89.05|88.6|88.75|89.15|89.2|88.95|88.95||89.05|88.95|89.15|88.87||88.62|88.47|88.45|88.45|89.05|89|88.85|88.45|88.55|88.6|88.7|88.22|87.8|87.25|87.2|87.22|87.25|87.32|87.12|87.35|87.55|87.77||87.55|87.35|87.6|87.37|88.65|88.42|88.17|88.05|87.7|87.55|87.8|87.22|87.27|87.05|87.27|87.32|87.2|86.82|87.02|87.27|87.05|86.55|86.6|86.7|86.5|86.57|86.85|87.3|87.15|87.35|87.6|87.9|87.95|87|87.52|87.42|87.67|87.5|86.6|89.22|88.95|88.9|89.02|89.35|89.17|89.32
00312|959198|/commodities/lumber|COMMO:|191.8|188|187.9||195.1|191|186.5|185.4|188.3|191.6|191.6|192.1|192.8|192.5|190.1|192.2|191.6|196.6|200|198.1|194.8|193.5|187.7|189|192.6|197.5|201.5|201.3|198|197.4|196.5|195.4|198.1|201|202.9|207.9|211|210|226.5|227.3|225.5|223.6|227|222.7|219||219|225.3|230.8|230.7|231|231.5|231.7|222|226.3|231.1|235|234.5|232.8|235|237.5|236.1|234.8|236.6|240.6|242|236.8|231|228|228.5|225.5|223.9|225.6||216.4|215.5|216.2|216.3|211.3|208.4|209.5|191|190.5|189.5|186|184.6|182.3|182.2|181.3|180|181.2|184.9|186.2|186.3|186.7|187.2|186.1|186.8|186.6|187.5|187.5|188.5|189.2|190.7|191.5|190.3|188|190.4|190.9|188.1|186.1|187.3|187.1|185.2||184.5|183.8|184.5|184.3|185.6|186.7|185.4|185.9|181.8|167.6|169.9|169.8|170.1|170.6|171.1|169.7|170.1|175.4|174.8|169.2|168.7|169.4|165.9|167|166.2|167.1|165.4|166||169.1|168.3|168.2|170.5|171.7|167.6|168.1|168|168.7|163.8|160.4|161.5|161.4|161.7|161.5|161.5|162.5|160.6|161|161.5|162.4|162.7|160.9|160.7|157|163.3|166|165.7|166.4|169.6|167.5|169|169.9||172|170.5|170|165.7||166.8|169|169.3|171|171.1|168.2|168.8|165.9|164.4|167.6|166.5|162.5|158.8|160|159.2|152.8|152.5|155|157.3|159.2|157|156.6||151.6|156.6|161.6|166.6|157.5|160.2|160.5|171.6|172|173.6|173.5|178.8|179.6|180|180.1|179.5|179.3|181.1|182|181.2|179.9|181.5|182.9|181.9|180|177.6|177|179.3|180.5|180.5|182.1|183.3|183.6|182.2|183|183.7|185.2|185|183.6|184.3|185.2|184.5|183.9|185.8|185.5|189.8
00313|959199|/commodities/oats|COMMO:|120|120.5|124.5||122.25|121|122|121.5|124.5|124|123.5|123.75|116|113.5|123|122|122|128.5|131.75|131|130|131.75|128.5|129.5|132.5|132|125.5|126|127.5|127|128.5|130.5|134|125|120.5|119|122|124|126|122.25|119.25|113.75|111|109.75|110.5||112|112.5|113.25|107|107.25|106.25|105.25|104.5|103.5|108|111|110|111.25|114|113.5|117.5|119.5|119.25|121.75|121.25|121|121|123.75|122.5|122|123.75|125.75||129.75|129.5|130.5|128|127.5|125.5|126.5|124|125.5|124|126.5|125.25|123.25|125|125.5|123|123|122|119.5|118.75|123|123.5|124.25|123.5|122|121.5|121.5|121|121.75|123.25|125|122.5|124|123.25|126.5|125|126.25|130|130.5|129.5||122.75|120.5|122|122.5|121.5|121.5|121.5|117.25|118|119|125.25|124|117.5|118|120|118.5|120|118.5|117.75|111|106.75|106.75|109|107.5|107|107.5|107.75|108.5||108.25|108.5|108|108|109.5|108.75|107.5|108|109|108.25|107.5|108.75|109.25|108.25|109|107.75|105.25|107.25|111.5|112|113.5|113.5|112|111.5|108|110|110.75|109|108.75|110|109|108.75|107||110|111.5|113|112.75||110.75|111|111.5|105.25|106.5|109.5|108.5|107.5|109.75|109.75|110.25|109.25|109.75|109.75|110|111.5|107.25|103.5|106.5|103.5|104|107.5||106.75|107.5|110.25|110|107.5|107.5|112|113.25|117|120.5|119.5|120|120.25|121.25|121|120.5|118.75|116.5|119.25|123|124|123|122.75|122.25|122|119|118.5|117.75|118|119.5|119.25|120|121.75|120.75|122|123.5|119.5|119|117.25|114.25|112.5|111.5|110|112.25|113|106.75
00315|169|/indices/us-30|INDICES:US|3001.78|2999.55|3017.6599||3032.4199|3039.3501|3025.04|3014.0801|3030.8501|3001.1101|2999.55|2914.8|2894|2859.5701|2951.9199|2996.4199|2999.55|3000|2984.79|2993.0701|3004.9199|3020.5701|2976.74|2986.8101|3004.7|3008.72|3009.6201|2985.24|2965.5601|2964|2955.05|2963.3301|2981.8899|2999.55|3003.8|2978.3101|2978.0901|2978.53|2979.2|2949.02|2941.1899|2937.6101|2939.1799|2907.6499|2923.0801||2925.76|2949.24|2906.75|2883.72|2913.01|2891.1001|2898.26|2910.3301|2947.8999|2937.8401|2944.99|2979.8701|2991.73|2965.3401|2954.6101|2936.49|2974.0601|2969.1399|2963.3301|2990.6101|3003.1299|3006.26|3017.8899|2990.6101|2964.45|2952.3701|2914.1299||2900.04|2888.1899|2893.5601|2891.99|2880.1399|2870.0801|2865.3799|2840.3401|2878.3501|2908.0901|2911|2929.79|2908.54|2916.5901|2919.28|2922.03|2929.95|2887.8701|2871.29|2876.24|2901.98|2915.8401|2925.5|2914.6001|2922.77|2956.1899|2990.8401|2975.25|2920.3|2908.4199|2893.5601|2874.5|2854.95|2867.8201|2889.3601|2886.3899|2910.8899|2923.27|2881.1899|2874.5||2908.4199|2907.1799|2860.6399|2858.1699|2843.5601|2850.25|2858.9099|2862.1299|2907.1799|2925.99|2936.6299|2922.03|2917.0801|2936.1399|2951.73|2963.3601|2964.3601|2914.8501|2909.8999|2855.45|2871.78|2863.1201|2857.4299|2876.98|2876.24|2886.8799|2890.3501|2915.3501||2877.97|2864.1101|2861.6299|2874.75|2828.96|2805.45|2804.95|2770.54|2754.95|2728.22|2706.4399|2705.2|2661.1399|2637.3799|2653.22|2640.5901|2618.3201|2600.99|2598.76|2615.5901|2613.6101|2508.9099|2483.1699|2477.48|2457.6699|2486.1399|2471.04|2467.0801|2506.9299|2522.52|2552.72|2573.51|2610.6399||2618.0701|2613.8601|2624.5|2621.29||2617.3301|2629.46|2598.76|2619.55|2591.3401|2575.99|2580.6899|2610.6399|2585.6399|2575.5|2575.74|2580.9399|2594.8|2566.3401|2539.1101|2556.4399|2509.1599|2507.6699|2531.9299|2525.74|2496.29|2527.23||2508.9099|2530.2|2549.5|2529.21|2535.8899|2531.9299|2525|2488.1201|2443.8101|2423.02|2436.6299|2482.4299|2482.1799|2454.21|2421.29|2428.47|2408.9099|2412.6201|2436.1399|2473.76|2484.6499|2492.3301|2485.3999|2452.72|2387.8701|2374.75|2374.75|2361.8799|2360.3999|2354.21|2394.3101|2445.54|2510.3999|2457.1799|2469.0601|2479.95|2505.2|2452.23|2379.7|2408.9099|2445.05|2447.77|2448.51|2486.8799|2507.1799|2553.47
00316|20|/indices/nq-100|INDICES:US|280.36|280.69|284.12||286.05|287.74|286.34|284.27|284.69|282.61|283.46|274.2|271.96|263.55|277.7|281.56|282.47|280.25|277.06|277.23|276.54|274.68|271.52|272.12|274.24|271.62|269.06|264.62|262.07|261.2|257.86|257.85|259.3|263.56|265.79|263.38|261.73|264.48|266.85|263.1|262.08|260.68|258.93|250|251.34||251.21|255.88|254.19|251.1|252.44|249.78|250.46|250.74|259.49|257.9|260.01|264.76|267.18|264.79|263.86|263.24|268.19|268.12|268.81|273.87|276.86|278.62|277.04|275.31|273.61|272.86|269.5||267.18|265.69|261.25|258.62|257.82|258.14|258.11|256.55|264.86|267.15|268.11|267.17|265.02|265.99|265.16|265|264.22|259.69|259.35|266.04|268.63|271.77|271.75|270.55|268.9|273.36|277.74|282.03|277.56|274.63|275.86|271.06|269.5|272.42|273.96|273.9|274.28|273.85|264.6|262.73||264.85|264.67|255.78|252.23|251.31|252.03|252.98|249.7|252.84|252.56|254.6|250.67|250.31|254.75|262.81|261.5|262.19|253.38|251.22|247.79|248.12|246.68|246.38|248.41|246.72|246.65|247.29|247.53||245.59|244.47|246.57|247.5|244.47|241.54|241.59|240.31|236.29|233.13|231.28|228.75|223.68|221.03|220.03|219|215.83|210.74|211.56|208.97|205.61|202.96|195.34|192.71|191.55|194.58|191.69|191.16|190.9|192.22|195.67|196.16|199.04||198.38|198.03|198.62|200.12||200.69|200.88|197.74|198.93|195.06|193.38|194.72|197.01|194.99|196.19|197.75|197.07|198.41|194.9|192.97|192.66|188.99|188.3|189.18|185.12|181.8|183.87||182.36|183.07|184.96|183.16|188.62|189.13|187.79|182.24|177.71|176.19|176.61|179.8|176.87|172.69|170.88|171.95|169.78|171.18|173.95|175.63|176.12|177.35|173.76|172.38|167.22|164.22|164.97|165.13|162.55|163.6|169.2|173.05|178.37|174.63|177.91|180.03|184.75|177.06|169.32|173.06|177.59|177.4|176.28|181.4|183.68|188.49
00317|14958|/indices/nasdaq-composite|INDICES:US|516.36|517.16|520.8||523.54|525.33|521.64|519.26|519.28|516.12|516.25|502.14|497.7|487|510.83|515.28|514.42|510|507.14|507.53|507.47|505.1|501.4|502.46|504.17|501.63|498.28|493.36|490.95|490.27|487.35|487.4|489.48|494.4|496.26|493.42|491.29|493.58|492.67|488.11|486.2|483.63|479.55|471.17|473.15||473.09|478.62|475.91|470.95|473.07|470.92|472.87|475.09|485.3|482.54|484.27|490.8|494.09|491.16|489.83|488.99|495.68|495.39|496.9|502.55|504.73|504.28|504.33|501.92|498.88|497.1|492.65||489.6|487.29|483.6|480.09|479.2|478.36|478.1|476.53|488.05|493.44|493.08|492.57|489.88|491.31|489.27|489.72|487.87|481.45|479.55|487.65|492.27|495.86|495.88|494.32|493.06|500.41|506.41|506.82|500.29|497.64|498.47|490.8|488.75|491.9|493.81|493.98|494.29|491.31|480.88|479.07||481.71|478.62|468.53|464.13|462.97|464.17|461.79|458.98|463.53|464.26|466.65|461.01|461.17|466.54|475.02|472.33|473.11|461.14|456.76|450.26|450.27|446.79|446.39|448.98|446.27|446.02|445.72|447.45||444.31|443.04|442.79|442.47|436.77|433.04|433.34|430.33|424.8|417.52|413.45|408.45|400.31|395.6|393.56|390.96|383.91|378.03|378.29|374.2|371.72|365.38|357.2|354.47|352.85|360.53|357.43|357.09|358.13|360.11|365.83|367.27|371.75||369.77|369.35|370.29|371.62||371.72|371.54|367.87|370.14|365.69|364.46|366.98|370.05|366.86|367.73|369.72|369.02|370.92|364.02|360.42|359.05|353.9|352.99|354.06|348.87|345.49|348.45||346.46|347.97|350.85|349.03|353.6|352.05|350.59|341.94|336.36|335.36|336.07|340.17|336.41|330.62|327.75|328.89|326.97|330.34|334.15|338.38|338.84|339.99|336.7|334.04|326.74|324.09|324.96|325.84|322.93|324.25|332.87|338.55|347.34|343.08|347.91|351.12|354.7|344.52|334.54|340.27|349.09|351.54|351.08|360.27|364.17|371.51
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.18|16.57|||14.82|15.31|15.46|14.81||14.59|15.62|18.86|21.19||15.19|15.09|14.73|15.26||15.98|15.56|15.54|15.92||15.47|15.18|15.47|15.67||15.74|16.41|16.58|16.9||15.77|17.52|17.49|17.78||17.39|19.19|19.76|20.29|||19.47|17.63|18.64||17.87|17.98|17.85|18.28||16.75|17.44|16.14|15.5||16.99|17.72|17.32|17.47||16.93|16.4|16.17|16.87||16.02|15.9|15.67|||16.11|16.16|16.07|17.1||17.24|18.38|18|17.66||17.17|17.78|17.46|17.92||17.52|17.77|18.24|18.27||17.15|16.72|17.02|16.78||16.26|15.47|15.82|16.5||17.24|19.73|20.12|17.41||18.01|17.61|17.4|17.42||16.88|16.55|16.31|16.76||16.86|16.04|16.11|15.79||14.94|16.09|18.82|20.88||21.05|20.55|20.45|20.86||21.23|21.26|20.38|22.86||20.78|22.26|19.84|||21.48|20.86|22.26|22.56||23.6|22.68|21.46|21.86||20.91|21.37|23.17|23.05||22.86|23.92|24.9|24.33||27.45|33.2|36.16|36.2||31.33|33.3|30.38|28.95||27.93|26.62||26.38||24.81|24.18||24.03||23.13|23.08|23.11|24.85||23.05|21.28|23.75|23.58||22.62|20.94|22.03|22.29||23.91|22.96|22.86|22.76|||21.09|20.09|20.95||22.57|22.89|24.58|25.6||30.79|30.87|29.11|29.85||30.25|30.04|30.52|31.54||29.04|28.28|27.57|27.27||29.6|31.37|31.45|31.64||33.98|31.19|30.71|28.04||27.51|27.9|27.28|28.06||28.67|28.19|28.81|30.56||28.66|27.88|28.82
00324|27604|/indices/nyse-composite|INDICES:US|2257.1699|2262.25|2274.73||2291.22|2295.77|2296.3|2276.1001|2279.8|2281.28|2266.3701|2261.6201|2202.1899|2187.0701|2237.6101|2256.22|2258.8701|2256.01|2247.23|2243.4299|2254.6399|2260.1299|2259.71|2230.95|2241.95|2241.3101|2245.23|2237.8201|2218.8999|2207.5801|2207.5801|2196.0601|2201.6599|2219.95|2227.1399|2232.01|2210.8601|2211.1799|2214.03|2201.03|2183.8999|2176.8101|2177.98|2185.9099|2166.77||2162.01|2183.6899|2185.27|2151.4399|2166.98|2152.1799|2148.6899|2151.75|2187.3899|2176.8101|2175.8601|2195.4199|2203.3501|2213.5|2189.6101|2184.3201|2208.1101|2196.5901|2201.3401|2223.02|2229.79|2242.1599|2243.53|2252.1001|2236.3401|2214.03|2208.54||2185.1699|2172.3701|2177.55|2173.96|2157.78|2158.6299|2157.46|2136.95|2153.55|2181.1499|2176.8101|2214.99|2190.1399|2185.0601|2199.23|2203.5701|2202.0901|2199.6499|2171.53|2163.6001|2191.6201|2194.05|2211.71|2206.53|2203.46|2222.9199|2244.3799|2254.4299|2238.5601|2205.5701|2200.1799|2184.96|2161.48|2164.8701|2190.5601|2174.5901|2196.48|2192.99|2193.2|2150.8||2170.79|2171|2173.4299|2140.02|2126.6899|2123.1001|2128.6001|2121.72|2149.75|2157.8899|2160|2163.3899|2141.0701|2157.46|2167.0901|2171.4199|2173.22|2175.4399|2136.74|2140.02|2122.1499|2122.5701|2095.9199|2120.03|2111.05|2107.03|2106.9199|2129.55||2128.3899|2103.3301|2127.22|2108.72|2123.73|2073.51|2059.1299|2065.8999|2028.99|2011.97|1981.52|1983.53|1966.9301|1938.9|1939.96|1939.01|1931.1899|1904.96|1894.8101|1907.29|1912.47|1892.49|1829.26|1815.51|1810.33|1826.9301|1823.23|1807.79|1825.13|1830|1860.45|1865.3101|1888.6801||1908.45|1899.5699|1897.77|1909.62||1903.38|1912.47|1906.66|1906.97|1905.28|1884.45|1889.63|1903.91|1905.91|1886.5699|1898.83|1893.4399|1900.21|1904.4301|1884.13|1872.29|1861.61|1830.74|1838.88|1838.45|1828.83|1822.8101||1826.4|1823.76|1843.42|1832.4301|1830.52|1847.02|1832.53|1840.5699|1809.91|1777.87|1770.78|1799.75|1813.29|1798.27|1772.05|1757.04|1756.09|1747.2|1762.75|1792.35|1803.88|1802.8199|1813.61|1801.76|1766.34|1729.76|1730.29|1753.55|1738.53|1715.0601|1744.35|1770.15|1814.98|1804.9399|1811.6|1805.99|1824.92|1821.01|1774.8|1748.47|1771.3101|1789.08|1771.21|1808.4301|1810.4301|1838.88
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2093.22|2104.52|2112.5801|2114.6899|2116.01|2120.23|2120.4299|2122.4399|2127.29|2110.4299|2078.98|2027.3199|1992.72|1954.89|2116.76|2114.95|2113.8401|2112.1299|2097.26|2100.52|2106.95|2097.3|2105.1699|2106.1599|2106.4399|2107.25|2112.49|2114.5801|2101.8301|2117.96|2127.5701|2129.76|2131.79|2129.3101|2137.6799|2142.96|2145.6101|2152.7|2156.3799|2167.55|2165.05|2169.3799|2159.0601|2155.1699|2152.3|2155.45|2164.02|2159.6399|2166.6299|2175.3701|2194.45|2193.1799|2201.5601|2209.9099|2207.1799|2192.71|2195.4299|2205.49|2206.3401|2195.1201|2186.6101|2183.5801|2189.0601|2179.53|2173.9099|2172.97|2174.21|2166.6001|2169.29|2173.0901||2154.0901|2157.52|2161.6299|2164.01|2155.23|2156.3799|2148.6101||2153.8201|2151.6499|2148.2|2154.2|2164.3601|2160.9399||2153.95|2165.8201|2175.8501|2180.3999|2170.8||2154.8601|2168.1799|2156.98|2161.6899|2147.8201|2136.55|2134.1201|2135.3899|2146.9099|2156.8601|2148.1599|2159.47|2155.8999|2159.25|2148.8301|2157.48|2141.24|2136.53|2141.6899|2134.6299|2121.1001|||2109.4299|2096.05|2094.3601|2103.1599|2106.77|2145.21|2145.01|2169.2|2184.76|2178.9299|2177.29|2155.6001|2165.98|2168.9099|2184.01|2176.3101|2166.1001|2151.1101|2163.9199|2152.02|2152.75|2132.52|2141.4099|2160.9399|2153.1399|2132.7|2149.8101|2146.46|2111.47|2077.76|2088.4299|2091.7|2081.54|2082.5701|2074.1201|2066.8601|2046.52|2036.87|2037.17|2033.0699|2029.34|2006.05|1990.3199|1985.9399|1982.1801|1976.05|2011.6|2007.83|2031.85|2038.01|2031.58|1985.25|1984.47|1996.54|2016.99|2011.39|2018.78|2019.71|2033.88|2064.2|2059.5801|2061.05|||2078.28|2090.4299||||2088.71|2105.6399|2118.5901|2132.45|2143.0801|2160.73|2168.6399|2153.53|2151.9299|2152.3|2152.24|2125.0801|2117.6599|2106.4399|2121.75|2115.78|2111.49|2125.1499|2122.0601|2138.99|2150.6699|2143.4099||2130.8799|2131.6499|2117.79|2111.5701|2114.3799|2110.5701|2098.74|2076.55|2068.6699|2081.2|2095.9199|2113.0901|2096.3201|2102.3301|2113.8701|2116.4199|2118.9099|2127.73|2150.54|2141.3|2115|2092.27|2075.95|2068.79|2056.0701|2062.78|2052.3201|2022.9|2007.77|2013.29|2029.86|2032.05|2000.87|2014.05||2013.49|1987.89|1962.8|1973.45|1971.23|1988.8101|2033.87|2071.21|2112.1299|2143
00352|167|/indices/france-40|INDICES:FR|1854.7|1856.34|1867.75|1859.33|1844.0699|1854.01|1845.16|1839.35|1836.05|1822.48|1796.97|1738.5|1704.39|1663.28|||1806.95|1785.27|1771.4399|1779.65|1779.6801|1768.09|1752.45|1760.84|1762.37|1760.47|1742.4301|1751.17|1754.47|1759.8|1773.5|1770.4399|1761.41|1751.97|1759.45|1746.72|1745.05|1751.95|1746.37|1751.45|1747.9301|1734.87|1722.9399|1697.55|1697.08|1704.8|1713.91|1743.92|1761.24|1734.45|1757.28|1756.3|1767.87|1773.41|1801.8|1784.4301|1794.3101|1819.1899|1837.28|1842.6801|1834.1|1846.91|1851.47|1840.53|1850.33|1858.55|1856.53|1845.54|1861.62|1844.99|1823.79|1816.8|1794.0601|1791.96|1803.15|1812.39|1829.27|1819.7||1822.14|1806.17|1785.47|1799|1832.72|1838.5699|||1821.15|1816.58|1820.09|1786.67||1772.51|1782.4301|1770.83|1774.37|1771.5|1772.1|1761.96|1787.28|1809.7|1810.38|1800.17|1820.24|1814.35|1806.3101|1812.5|1843.14|1840.47|1835.42|1831.49|1844.85|1815.58|||1794.26|1783.26|1766.95|1757.35|1760.1801|1767.65|1726.41|1734.66|1769.99|1793.14|1795.34|1772.33|1782.64|1792.65|1822.8199|1805.77|1811.92|1771.66|1742.36|1732.86|1744.0601|1695.77|1707.76|1739.26|1710.13|1694.38|1681.6|1697.67|1674.38|1650.77|1640.5699|1622.35|1622.3101|1628.86|1592.03|1591.98|1588.5699|1595.79|1576.8|1565.89|1566.2|1562.33|1548.4301|1547.98|1556.96|1533.4301|1519.28|1532.35|1545.33|1540.89|1524.4399|1432.08|1425.26|1432.1899|1485.75|1503.38|1509.38|1474.79|1501.26|1533.77|1500.54|1487.96||1498.16|1498.16|1520.1899|1536.89||1539.3|1539.3|1541.63|1578.39|1586.27|1598.16|1631.7|1647.3101|1661.28|1658.47|1674.34|1687.9399|1675.1899|1657.3|1633.12|1627.25|1598.08|1590.87|1589.34|1593.13|1597.61|1636.49|1634.05|1613.09|1628.51|1616.8|1587.71|1587.6801|1589.5601|1603.64|1576.36|1562.53|1549.04|1578.13|1609.22|1618.65|1625.79||1609.6|1600.88|1607.5699|1609.0601|1643.39|1657.23|1643.41|1632.08|1638.45|1611.48|1588.51|1592.11|1584.24|1541.45|1530.42|1517.97|1547.59|1576.2|1511.63|1542.1801|1555.17|1568.21|1513.34|1475.65|1498.6801|1471.71|1472.91|1489.97|1502.99|1536.74|1560.12
00354|14791|/indices/cac-all-tradable|INDICES:FR|1182.02|1176.47|1180.9399|1174.5601|1174.1899|1171|1166.78|1164.25|1164.28|1151.98|1142.47|1129.04|1097.46|1075.74|||1147.38|1140.76|1130.13|1131.63|1133.48|1130.64|1121.04|1122.6899|1125.5|1126.16|1121.59|1123.75|1124.49|1129.0601|1133.87|1132.75|1120.87|1120.5|1122.67|1122.09|1123.0699|1122.4301|1123.14|1121.89|1119.4301|1119.5601|1108.63|1099.77|1105.79|1100.3199|1105|1119.8199|1128.08|1118.77|1127.9301|1125.55|1133.22|1133.52|1147.45|1141.65|1146.53|1162.75|1169.6801|1176.4399|1172.89|1175.02|1186.66|1174.98|1179.1|1183.25|1181.5699|1176.87|1182.35|1178.75|1167.54|1163.76|1156.64|1155.04|1157.25|1162.04|1168.99|1170.2||1171.25|1171.21|1160.95|1162.65|1177.1|1184.7|||1174.86|1174.6801|1176.4301|1171.47||1152.33|1159.03|1150.4301|1151.64|1154.8199|1155.48|1148.77|1160.39|1170.39|1177.62|1167.0601|1176.47|1175.26|1175.13|1170.6|1185.04|1185.39|1187.36|1180.22|1184.52|1170.66|||1164.87|1155.66|1145.13|1145.48|1144.9|1147.8|1137.9301|1135.4399|1152.58|1163.6899|1171.23|1155.85|1165.36|1164|1179.55|1178.3199|1172.97|1159.53|1141.34|1130.75|1136.1801|1119.6899|1111.17|1125.3101|1108.04|1099.5601|1089.75|1093.87|1088.98|1075.11|1066.13|1055.28|1049.83|1053.96|1046.11|1032.64|1029.87|1032.29|1019.19|1017.15|1016.86|1015.36|1000.87|1007.21|1005.84|1000.96|985.6|996.47|1001.45|1006.15|1011.6|958.36|958.74|950.59|975.73|981.6|1005.1|985.08|990.47|1006.68|1002.64|988.97|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|1228.16|1222.24|1228.4399|1221.1801|1221.08|1216.96|1210.86|1207.73|1207.41|1193.54|1183.9301|1169.23|1130.0601|1102.3199|||1187.0699|1179.77|1166.49|1168.0699|1170.1899|1166.6|1154.79|1156.7|1159.55|1159.9|1154.55|1155.03|1155.92|1162.41|1168.5|1167.71|1161.74|1160.26|1161.65|1160.04|1161.2|1159.42|1161.08|1158.33|1155.4|1156.09|1142.1899|1131.51|1138.55|1131.3|1136.24|1154.04|1163.96|1151.41|1162.28|1159.0601|1168.5|1168.9|1186.0601|1177.52|1182.76|1202.4301|1210.4301|1218.23|1212.9301|1215.15|1228.83|1213.83|1218.39|1224.0601|1222.76|1216.3|1223.3101|1219.0699|1205.42|1200.25|1191.78|1188.77|1191.38|1197.21|1206.5|1208.05||1207|1207.2|1194.09|1195.74|1212.0699|1221.63|||1210.3199|1208.36|1210.26|1204.6||1180.7|1188.41|1176.48|1178.05|1181.13|1180.72|1172.8101|1187.12|1200.63|1208.51|1195.1899|1206.0699|1204.95|1206.66|1200.8|1218.04|1218.27|1220.98|1213.59|1219.11|1203.42|||1196.54|1185.7|1173.14|1173.11|1172.52|1173.23|1161.37|1158.03|1178.8|1191.5|1200.85|1181.23|1191.47|1190.71|1209.55|1208.6|1204.09|1190.41|1169.21|1157.6899|1165.6|1146.61|1135.74|1154.39|1136.26|1128.09|1117.9|1123.24|1119.4|1104.01|1093.9399|1081.89|1075.14|1080.87|1071.73|1056.65|1053.91|1057.73|1041.75|1038.41|1037.45|1037.23|1018.95|1025.88|1023.66|1016.24|998.05|1011.45|1016.17|1021.35|1022.77|961.3|962.1|952.35|981.93|988.88|1015.8|990.67|993.9|1013.26|1008.23|990.3|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1725.7|1722|1726.2|1729.6|1733.8|1726.3|1712.3|1710.7||1700.1|1687.1|1631|1586.6|1584|1723.5|1733.6|1724.8|1722.2|1722|1716.6|1719|1718.1|1709.8|1723.7|1723.7||1726.5|1721.3|1713.5|1714|1716|1721.7|1728.2|1724.2|1731.9|1723.1|1724.5|1724.4|1716.5|1697.8|1694.3|1683.1|1671.9|1667.5|1681.4|1678.6|1675.7|1678.3|1665.5|1658.7|1672.4|1685.9|1686|1690.2|1706.4|1698.4|1707.9|1718.6|1711.2|1688.8|1687.7|1697.8|1712.7|1707.9|1718.6|1715.2|1722.9|1720.7|1727.5|1715.1|1707.4|1712.9|1710.6|1692|1683.4|1688.2|1676.2|1659.5|1655.1|1655.1|1646.4|1641.5|1652.8|1647.8|1646.2||1644.8|1659.1||1660.8|1659.3|1650.1|1659.5|1669.7|1662|1662.7|1670.6|1675|1656.1|1678.9|1676.5|1683.4|1665.3||1688.7|1673.6|1671|1695|1693.9|1690.6|1676.9|1677.3|1653.1|||1649.4|1650.6|1613.6|1615.7|1610.9|1599.8|1577.3|1586.7|1610.6|1629.3|1632.6|1592|1616.8|1622|1643.2|1623.5|1625|1591.5|1581.3|1559|1578.7|1589.5|1576.6|1603.2|1571.7|1560.6|1537.6|1574.6|1579.9|1558.9|1537.2|1540|1515.1|1515.7|1477.9|1463.3|1455.1|1472.6|1462.9|1448.1|1434.3|1438.5|1412.2|1413.9|1400.5|1387.8|1349.7|1336.8|1331.1|1354|1364.4|1289.4|1296.7|1287.6|1320.9|1331.5|1349.9|1326.4|1340.3|1371.7|1372.1||||1383.1|1384||||1387.9|1371.2|1386.7|1393.4|1388.9|1407.6|1417|1419.9|1413.9|1426.2|1444.5|1450.3|1411.4|1403.1|1409.5|1385.1|1368.3|1366.6|1357.5|1353.7|1385.6|1388.8|1398.4|1405.8|1416|1395.2|1405.7|1410.3|1415.2|1407.5|1387.4|1377.3|1380.8|1387.8|1399.6|1397.4||1417.9|1423.8|1436.7|1442|1475.1|1494.8|1499.1|1481.8|1484.5|1470.2|1442.2|1450.9|1454.1|1444.8|1435.1|1420.9||1445.8|1408.6|1411.3|1428|1437.2|1400.4|1351|1386.1|1373.4|1369.7|1399|1437.5|1444.9|1468.3
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|126.53|126.15|126.41|126.25|126.19|126.09|126.03|125.97|126.18|125.37|125.51|122.78|121.26|119.46|126.48|126.5|126.05|125.39|124.85|125.72|125.97|126.15|125.62|126.54|127.36|126.82|126.46|126.09|126.07|125.86|126.01|126.42|126.6|125.67|125.85|125.41|125.33|125.27|125.05|125.08|124.93|124.54|123.43|123.11|124.7|124.42|124.37|125.06|124.59|124.33|125.06|124.94|126.16|126.35|126.99|126.72|127.29|128.27|127.84|127.28|126.84|127.01|126.68|125.96|126.44|127.39|127.65|127.39|128.14|127.77|126.31|126.28|125.76|124.64|124.31|124.74|124.17|123.1||122.17|124|123.65|124.94|125.5|126.5||125.59|126.85|127.35|127.48|127.56|126.26||126.7|126.72|127.2|126.46|126.78|125.98|128.44|129.1|129.52|128.54|129.3|127.71|127.28|127.04|128.42|127.3|127.79|128.24|127.92|125.86|||125.68|124.89|123.65|121.97|121.46|122.05|120.22|120.71|121.95|122.38|121.65|120.11|120.05|120.92|121.96|121.2|121.74|117.52|116.72|115.61|116.68|114.81|115.39|116.42|114.4|113.65|113.92|116.11|113.86|112.35|111.25|110.1|109.32|108.4|106.58|106.53|106.37|106.44|105.57|105.52|106|105.55|105.33|105.34|104.64|103.75|102.75|101.85|102.58|102.84|102.14|98.49|99.41|99.11|102.77|102.58|102.66|102.09|102.81|104.26|103.08|103.08|||103.79|104.2|||104.56|104.4|103.82|105.31|105.56|105.45|107.06|107.12|106.67|106.28|106.18|107.12|106.45|105.4|105.12|105.03|103.81|103.18|102.77|103.37|103.11|105.16|105.07|105.65|105.35|105.12|103.68|103.63|103.28|103.19|103.47|102.02|101.59|102.09|102.86|103.19|103.33|103.03|105.36|105.14|106.13|105.92|107.52|107.66|108.14|106.33|106.75|107.08|104.71|104.78|104.9|104.07|102.99|103.26|102.61|105.35|102.17|104.37|106.73|107.13|104.54|102.25|104.17|104.14|104.04|104.61|107.49|107.6|109.63
00397|14862|/indices/amx-index|INDICES:NL|159.83|159.58|158.89|158.9|157.98|157.2|157.11|157.78|157.45|157.77|157.42|156.73|153.6|151.01|158.36|158.12|156.65|155.54|154.82|155.12|155.37|155.67|155.18|155.13|155.72|156.04|155.71|156.45|157.09|156.94|155.74|155.17|155.95|155.16|154.78|154.45|154.82|154.84|154.78|154.98|155.5|154.31|153.66|151.83|153.21|153.23|153.22|154.27|153.84|153.84|154.92|154.31|156.07|156.79|158.21|157.68|157|158.51|158.31|158.33|157.78|158.98|159.45|158.87|159.35|159.84|160.42|160.27|160.89|160.19|160.18|159.54|158.62|159.02|159.2|159.81|160.03|159.54||158.75|158.8|159.43|160.06|160.18|161.03||160.13|160.09|160.31|160.66|161.37|159.62||159.59|160.47|163.2|162.94|163.88|163.09|164.11|164.5|165.07|164.6|165.85|164.2|164.92|163.69|165.86|165.21|166.61|166.59|166.49|161.81|||161.24|161.9|160.81|159.12|159.1|159.73|157.35|157.09|158.31|158.84|160.59|158.18|158.45|157.78|158.17|157.08|158.55|153.71|150.38|148.48|147.66|148.13|147.57|148.38|146.13|145.8|144.38|147.31|147.32|148.05|146.05|144.78|144.81|145.1|142.85|142.35|142.56|142.93|141.58|140.52|140.64|139.7|139.19|139.53|138.68|138.05|136.71|136.68|137|138.23|139.4|132.51|133.88|134.55|137.77|138.33|140.05|139.11|139.9|142.75|142.83|141.8|||142.32|142.95|||142.55|142.73|142.53|144.04|144.4|144.08|145.39|145.59|145.75|145.91|146.35|146.18|146.21|143.39|143.05|142.79|141.97|141.53|142.44|143.23|143.64|145.49|146.08|146.72|147.12|147.02|145.11|145.22|144.34|144.13|143.96|143.41|143.1|143.9|144.55|144.08|143.58|143.88|146.21|145.59|145.99|146.25|147.86|147.7|147.11|144.98|145.53|145.82|144.95|145.17|144.96|143.15|141.68|141.12|141.26|143.83|141.48|142.46|144.13|143.99|140.79|138.68|140.26|139.52|139.38|140.81|145.42|145.61|147
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1025.8|1019.48|1014.69|1008.61|1014.4|1013.01|1009.15|1004.18|1015.46|1021.43|1032.54|1018.38|1016.85|1044.7|1039.21|1036.8199|1034.6899|1024.55|1031.4|1036.8199|1032.9|1043.73|1040.05|1039.7|1046.88|1059.11|1061.6|1054.03|1026.99|1018.08|1027.04|1031.1801|1037.28|1043.41|1040.87|1057.92|1048.92|1046.02|1051.52|1040.33|1036.7|1015.18|1021.77|1024.61|1024.04|1021.19|1022.29|1014.81|995.54|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|458.99|457.37|456.04|450.75|454.43|454.3|455.59|452.48|454.84|457.6|460.46|447.03|444.47|460.09|460.64|456.19|457.46|455.97|462.14|467.48|465.84|467.29|461.9|465.02|469.59|472.65|473.65|470.68|464.67|459.22|462.27|465.48|469.33|470.16|471.1|476.89|478.35|477.44|480.43|478.6|480.37|472.58|469.07|474.74|474.24|470.25|471.84|473.76|457.24|461.84|459.08|463.05|459.3|463.24|464.41|463.53|469.67|470.02|467.97|461.72|459.72|459.05|466.8|469.61|469.08|483.73|486.79|491.76||483.24|476.53|477.89|484.85|488.61|493.02|498.17|502.62|499.98|495.51|492.39|488.21|486.48|483.35|496.99|509.01|506.88|502.58|510.38|500.72|490.69|477.18|471.85|468.55|473.14|472.11||469.6|460.87|463.99|468.95|472.59|466.86|457.04|458.22|448.5|443.6|437.64|438.2|436.59|438.48|436.86|434.41|433.85|||431.22|431.62|427.34|421.28|419.02|422.78|422.14|430.06|428.62|426.11|424.46|431.24|435.13|439.25|439.56|443.86|441.24|435.14|437.7|445.63|446.52|439.88|443.09|447.07|436.06|435.22|445.15|453.92|459.04|451.61|450.99|461.2|465.64|460.39|451.1|450.53||427.49|417.77|414.7|415.03|403.58|400.68|394|395.46|392.13|399.81|407.37|408.19|412.88|393.5|389.33|385.98|391.55|395.59|392.35|394.65|402.01|407.42|407.19|405.58||||404.95|402.98||||404.01|403.06|403.57|398.9|400.31|405.33|408.56|416.47|422.29|428.03|425.01|418.63|425.48|425.01|431.11|429.92|435.09|436.7|433.4|441.72|443.04|440.73|444.36|442.3|438.8|431.45|431.49|434.17|440.37|435.46|436.34|439.54|445.54|438.14|452.11|445.4|451.39|455.8|464.45|468.5|481.09|470.73|486.68|496.74||493.72|484.7|471.7|466.84|464.28|464.19|479.96|487.47|499.69|495.99|502.82|506.71|513.41|517.37|508.2|505.93|501.74|508.2|509.42|514.53|517.64|527.47|528.92
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1504.88|1502.1899|1490.5601|1486.98|1484.89|1478.1801|1470.89|1487.1899|1487.11|1494.72|1487.8199|1481.85|1472.08|1486.8101|1479.25|1480.91|1488.35|1488.11|1485.17|1481.34|1471.67|1475.5601|1462.6|1479.6899|1484.74|1477.95|1479.3101|1476.86|1467.77|1458.96|1459.8199|1462.58|1462.12|1459.37|1462.64|1466.13|1454.95|1452.55|1455.45|1444.4301|1448.25|1441.53|1448.09|1441.39|1440.15|1436.14|1439.6801|1445.1801|1430.77|1434.98|1422.38|1432.95|1421.42|1430.02|1441.04|1443.47|1449.95|1435.7|1434.9301|1427.25|1417.92|1410.27|1416.14|1421.72|1423.4399|1447.04|1443.89|1442.52||1439.75|1432.51|1437.3199|1443.58|1451.46|1452.41|1448.25|1441.54|1434.4399|1453.9399|1436.17|1428.05|1432.5699|1430.83|1432.3199|1402.45|1398.71|1385.24|1394.98|1377.48|1365.8199|1349.0699|1342.24|1332.11|1326.91|1324.27||1322.04|1315.85|1314.17|1310.8101||1306.05|1306.03|1303.25|1300.3101|1301.74|1303.1801|1309.95|1314.7|1320.64|1321.37|1320.16|1317.27|||1317.53|1315.4399|1303.27|1303.5699|1306.3199|1306.84|1309.38|1310.01|1309.12|1307.55|1306.1899|1307.17|1304.66|1305.8199|1307.38|1305.85|1306.9399|1339.63|1337.05|1338.09|1338.64|1339.48|1338.63|1338.3|1338.45|1338.1|1338.86|1339.1899|1335.03|1330.51|1330.85|1328.74|1321.84|1318.63|1323.74|1314.8199||1312.83|1312.48|1311.48|1311.36|1249.13|1249.36|1252.09|1252.09|1252.2|1445.97|1446.29|1445.02|1445.2|1442.24|1441.99|1442.4|1443.95|1442.52|1446.17|1446.38|1446.38|1447.86|1448.02|1446.58||||1446.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3480.0701|3482.6101|3504.8601||3502.73|3507.3101|3517.1101|3513.1899|3529.5901|3515.5601|3515.02|3500.45|3476.76|3469.51|3518.74|3534.4199|3541.3|3502.27|3493.9299|3502.72|3511.6799|3523.8101|3506.23||3518.71|3532.97|3535.1699|3532.5601|3524.03|3521.1799|3516.04|3518.6201|3535.3701|3544.4099|3550.46|3543.3101|3535.97|3524.1001|3519.48|3503.71|3499.8999|3502.28|3490.3899|3471.1699|3481.0901|3480.21|3472.3999|3485.8201||3459.54|3473.8501|3466.1599|3477.29|3478.77|3514.1101|3516.3601|3519.3|3546.53|3547.21|3551.1299|3545.5901|3551.4299|3569.76|3569.28|3569.77|3563.4199|3548.3401|3538.78|3540.8|3523.45|3494.0701|3494.8601|3455.8401|3448.24|3454.53|3441.25|3441.4299|3442.3999||3445.8899|3448.74|3442.8|3461.99|3485.6001|3487.8601|3480.3301|3474.3|3478.8201|3474.03|3487.23|3495.6499|3471.47|3460.72|3472.23|3486.75|3492.78|3500.54|3495.51|3479.0601|3495.8201|3531.03|3540.9199|3506.8701|3507.1899|3494.8899|3485.24|3489.8|3505.1399|3505.6399|3512.97|3513.95|3516.4399|3490.96|3483.5701||3489.3|3478.5901|3453.26|3445.4299|3449.76|3476.0801|3478.0701|3487.03|3505.3401|3517.24|3528.3|3540.03|3541.98|3554.47|3553.79|3563.3101|3571.53|3520.8799|3477.4299|3445.46|3448.3999|3417.6899|3419.78|3442.3101|3450.3601|3470.47|3493.23|3523.8799|3507.6201|3493.8301|3492.25|3493.9199|3490.6899|3447.3701|3431.3|3428.02|3350.9399|3326.6899|3294.24|3263.3799|3251.75|3217.6399|3216.98|3228.6001|3209.8401|3190.03|3182.54|3189.1699|3187.1299|3190.1499|3173.8601|3150.8799|3152.23|3153.74|3178.0801|3177.03|3169.6399|3181.6799|3200.99|3213.8999|3221.22|3238.21||3231.76|3231.21|3232.72|||3239.1299|3243.2|3245.8601|3234.78|3227.73|3230.3201|3231.8|3246|3238.9199|3232.54|3221.22|3224.95|3233.21|3185.8899|3157.1101|3150.6399|3125.72|3138.6201|3136.0601|3127.8701|3107.1699|3102.03|3097.3501|3088.76|3107.2|3120.79|3119.29|3113.8201|3119.53|3124.54|3085.5801|3068.1201|3049.46|3070.8899|3086.3401|3085.6399|3079.6201|3068.5701|3078.99|3066.6499|3080.77|3085.8401|3125.6201|3110.78|3115.26|3077.5901|3076.26|3030.3701|3013.3|3007.8|3032.8401|3036.75|3051.2|3105.98|3139.5||3150.21|3172.28|3178.51|3190.27|3158.4199|3144.1699|3158.1799|3175.26|3200.05|3215.25|3228.71|3246.7|3265.54
00444|37426|/indices/kospi|INDICES:KR|674.81|683.54|675.67|675.12|686.21|685.44|692.28|690.34|701|701.68|716.95|690.06|686.1|669.62|702.25||693.12|709.67|706.06|745.13|738.1|741.67|763.1|758.18|733.03|714.95|717.03|734.48|714.27|674.34|664.32|666.1|658.27|659.49|650.06|651.27||636.14|635.21|631.78|621.74|614.15|614.42|617.18|614.58|603.37|602.83|611.65|616.9|602.6|602.61|597.6|595.21|593.05|597.69||604.27|606.79|608.77|613.71|610.05|610.96|607.85|606.55|604.07||613.31|601.19|605.11|611.35|613.74|612.33|613.82|617.3|619.29|624.89|624.32||628.71|636.55|635.45|632.17|638.61|630.84|629.83|634.72|631.12|635.17|640.62|649.1|652.27|644.39|645.61|644.6|634.29|626.36|632.63|637.84|615.61|628.33|625.89|632.55|635.41|634.52|639.44|641.46|645.75|646.04|646.46||654.14|649.43|643.56|650.05|648.84|651.98|655.18||664.05|659.83|663.37|669.36|672.16|678.15|682.97|677.11|679.21|683.83|681.38|675.94|674.87|676.37|669.83|670.42||675.57|671.71|677.27|692.8|676.1|672.1|669.91|669.45|674.09|||644.91|648.11|629.57|628.85|634.31|635.66|631.93|632.79|632.53|635.4|638.09|635.65|633.93|632.95|638.02|625.22|632.92|636.91|667.35|641.42|613.34|624.62|652.25|627.7|635.46|660.39|659.68|676.65|697.62|679.75||||||696.11||693.76|708.24|698.04|697.54|706.08|706.04|710.06|712.82|724.51|725.56|735.33|730.96|717.82|718.84|708.9|717.62|697.03|692.55|699.76|687.27|680.56|679.99|679.83|671.7|674.25|680.04|697.46|701.45|704.89|710.06|701.53|703.81|707.24|720.96|702.93|707.61|709.96|717.47|690.16|711.49|720.89|735.05|767.06|796.77|765.55|733.37|696.01|666.56|653.96|638.29|646.39|635.74|621.93|617.12||614.06|624.13|||||597.67|593.45|594.04|593.77|587.39|584.6|585.19|592.8
00456|40820|/indices/shanghai-composite|INDICES:CN|183.69|181.97|180.22|178.43|176.66|174.92|173.19|171.51|169.81|168.16|166.49|164.84|163.21|161.6|160.21|158.63|158.11|155.54|154.1|152.61|151.12|149.62|148.15|146.68|145.44|143.8|142.39|141.39|140.81|139.27|139.99|138.69|138.07|136.7|136.66|135.81|135.39|133.14|131.87|132.42|133.13|133.72|134.31|134.93|135.9|134.19|134.98|135.69|136.56|136.19|134.83|133.49|132.17|131.8|128.81|129.21|127.03|126.67|123.54|124.47|123.65|122.89|121.67|120.47|119.35|118.17|117.14|116.83|114.89|113.84|112.77|111.67|111.36|109.47|109.82|107.35|108.11|108.62|106.71|104.96|105.69|106.42|107.06|107.74|108.53|109.31|110|110.8|111.57|112.3|113.03||113.89|114.75|114.52|115.33|115.7|116.15|116.58|117.05|117.45|117.89|118.34|118.72|119.15|119.62|120.09|120.6|121.05|121.03|121.24|121.21|120.73|119.68|120.11|120.61|121.12|121.62|122.1|122.62|123.12|123.63|124.22|124.69|125.08|125.61|126.13|128.73|129.3|129.84|130.41|130.89|131.41|131.98|132.47|132.98|133.44|133.9|134.33|134.28|133.67|133.13|133.08|||132.3|131.35|130.97|130.39|129.79|129.14|128.06|128.53|129.05|129.45|129.93|130.41|130.95|131.46|132.03|132.57|133.14|133.66|133.66|133.67|133.65|134.14|134.19|134.11|134.51|133.34|132.68|132.06|131.45|130.14|128.84|127.61||126.48|125.28|125.27|120.25|114.55|109.13|103.73|99.98|95.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1271.9|1277.29|1280.1899|1267.27|1254.6|1254.66|1262.34|1249.67|1233.2|1206.59|1193.6899|1176.8199|1128.7|1111.9|1171.83|1177.98|1176.35|1149.05|1140.0601|1148.13|1147.26|1148.5699|1169.25|1185.8|1200.09|1191.89|1193.65|1184.1899|1179.02|1191.4399|1207.8101|1203.11|1197.92|1205.48|1209.85|1200.6|1183.78|1179.2|1192.6899|1174.9|1154.71|1152.36|1135.84|1111.24|1114.33|1121.59|1098.21|1096.2|1077.28|1058.02|1065.0699|1047.98|1054.6899|1052.01|1080.49|1073.42|1070.47|1090.61|1095.37|1098.66|1079.14|1072.0699|1098.4301|1118.61|1118.8|1131.7|1128.4301|1119.8101|1122.5699|1096.17|1089.64|1085.11|1053.79|1041.51|1045.29|1045.0601|1034.03|1033|1037.4301|1017.94|1000.07|1013.35|1019.51|1008.47|989.84|993.23|961.87|930.91|918.72|926.57|924.74||901.14|916.66|916.86|918.15|926.67|906.78|883.25|915.56|946.97|933.57|910.05|891.31|886.87|877.41|874.74|868.51|856.44|858.48|844.31|839.5|825.42|806.54|||803.35|802.66|798.28|788.73||763.11|745.61|749.09|744.28|747.75|733.69|719.46|722.14|716.56|700.39|701.81|688.23|674.82|664.69|659.16|654.47|650.27|652.34|654.61|648.75|650.78|658.41|660.46|655.48|653.8|648.63|650.48|652.23|647.66|646.14|635.71||623.86|620.55|622.99|619.34|612.68|613.05|601.99|594.25|585.21|589.48|596.07|605.81|609.02|569.55|573.23|567.09|583.5|587.11|591.21|599.38|599.21|622.2|616.19|625.47|||628.79|628.36|625.07||625.78|628.72|630.88|640.64|638.16|640.42|648.74|656.71|656.64|656.64|655.43|654.75|655.58|642.02|627.68|626.61|626.71|627.54|630.72|628.87|628.87|631.2|627.39|624.26||619.07|611.97|610.48|614.61|607.62|597.49|592.78|595.1|601.41|590.78|607.33|||611.38|615.28|619.82|612.69|616.77|619.3|616.79|611.16|596.64|591.44|593.3|587.34|567.74||556.19|556.46|557.22|564.63|548.14|539.04|538.84|539.45|528.65|522.08|531.23|545.11|552.95|552.37|562.93|558.95|560.43
00508|29049|/indices/idx-composite|INDICES:ID|301.09|299.34|299.86|303.5|300.98|308.6|313.93|313.68|314.05|318.58|320.3|315.31|316.47|322.1|329.94|329.94|331.7|334.25|337.65|331.98|332.44|330.69|332.76|334.01|336.06|337.57|339.96|338.8|337.43|332.48|332.95|327.76|325.26|324.9|322.95|324.63|323.27|324.13|325.53|328.62|328.56|333.38|332.25|338.31|341.78|342.85|339.46|340.39|342.92|346.27|354.21|360.39|367.99|370.24|372.71|374.63|373.92|374.96|374.44|379.76|382.86|387.25|390.36|390.51|395.93|395.63|394|395.13|396.52|397.6|397.74|396.51||397.87|402.74|403.5|406.7|406.46|406.02|404.87|403.06|404.78|404.94|406.93|407.68||406.65|406.53|407.58|407.48|412.22|413.37|413.71|420.57|423.15|423.19|421.91|419.58|415.55||||||412.48|411.78|412.07|410.79|408.06|406.77|406.12|404.54|404.1|407.09||408.11|406.98|403.23|400.88|398.24|397.71|398.76|398.15|398.87|401.03|400.41|398.78|397.1|398.4|390.05|386.35|382.41|378.58|382.2|387.93|391.33|403.4|411.4|427.02|419.53|406.83|396.18|388.3|385.4|382.27|382.44|381.24||381.23|381.27|382.3|381|382.78|383.87|383.63|383.02|384.4|385.1|384.84|384.21|384.98|387.08|387.47|389.12|393.19|389.64|389.22|390.51|391.17|394.77|397.38|399.13|401.65|404.82|408.49|408.54||||417.79|410.62|403.84|||400.46|398.24|397.87|398.22|395.21|390.41|386.12|383.66|381.49|378.58|380.72|380.97|371.2|376.29|378.12|382.2|384.8|387.38|388.47|389.66|390.99|390.04|391.93|391.79|395.21|398.52|398.95|402.51|406.42|408.97|412.03|412.83|414.51|415.08|416.62|419.73|416.34|416.49|430.69|453.23|437.76|417.58|409.13|405.11|407.68|396.98|398.56|407.54|414.75|419.24|425.4|428.56|433.5|441.77|446.34|450.06|452.62|456.9|460.58|468.5|468.51|454.51|464.25|477.38|493.94|500.3|500.69|507.07
00513|38015|/indices/thailand-set|INDICES:TH|723.06|723.71|720.78|723.08|705.65|693.21|684.77|683.35|677.68|676.37|685.42|650.92|622.81|665.7|698.05|699.22|689.87|689.76||702.92|699.89|705.99|704.95|709.35|721.85|711.39|728.7|743.95||742.41|728.59|720.43|706.86|710.61|677.33|652.54|654.45|677.44|677.83|674.71|688.98|700.19|714.27|726.34|716.29|712.57|723.01|739.54||765.21|766.01||749.82|754.49|773.54|773.03|792.64|805.9|803.81|812.68|811|814.69|813.41|821.6|820.7|822.54|818.06|810.66|803.41|808.19|802.88|809.25||810.33|812.54|800.73|792.08|804.83|813.78|821.04|816.42|824.49|833.79|828.16|845.88|853.99|848.67|840.06||868|878.93||876.01|867.97|872.51|883.6|895.34|893.19|908.9|908.13|904.69|890.46|886.03|884.66||892.78|882.75|885.75||874.64|868.49|856.38|853.58|857.18|865.74|863.54|854.17|860.18|876.08|882.69|878.7|876.28|883.59|885.16|871.85|861.07|861.05|854.33|848.55|827.54|817.23|803.21|787.1|787.57|790.46||769.13|776.14|734.24|791.64|776.57|817.24|823.65|821.21|774.52|766.24|753.66|760.93|745.22|728.36|720.44|701.75|711.09|692.29|676.86|658.47|651.7|637.87|637.25|629.69|623.47|611.13|625.75|631.58|658.48|633.89|582.48|583.8|599.25|596.57|591.04|595.82|590.37|595.36|609.88|586.92|594.95|||612.86|603.81|600.88|600.55|587.85|611.63|616.68|623.58|619.04|621.98|649.58|644.1|640.28|661.88||632.37|607.15||581.98|583.95|544.3|558.2|587.15|592.6|601.85|638.95|642.28|643.86|652.72|658.25|656.91|655.84|652.13|659.37|661.83|662.55|661.19|662.25|661.89|673.06|657.43|653.21|649.37|673.85|690.55|688.57|698.69|709.35||683.33|652.16|649.28|646.99|653.8|652.75|642.37|644.43|655.55|682.19|680.09|672.98|671.99|713.85|704.51|654.39|641.56|630.15|625.06|613.95|647.11|637.95|647.35|686.63
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.3|0.31|0.32|0.31||0.33|0.33|0.35|0.34|0.35|0.36|0.33|0.33|0.33|0.36|0.37|0.37|0.36|0.36|0.33|0.32|0.32|0.32|0.31|0.32|0.33|0.3|0.29|0.3|0.31|0.3|0.31|0.31|0.33|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.35||||0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.37|0.36|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.38|0.39|0.4|0.4|0.39|0.37|0.35|0.34|0.35|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.39|0.4|0.38|0.36|0.38|0.4|0.41|0.42||||||||0.44|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.43|0.45|0.45|0.46|0.46|0.47|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.47|0.46|0.46|0.47|0.47|0.47|0.45|0.47|0.51|0.51|0.53|0.54|0.53|0.54|0.53|0.53|0.53|0.52|0.49|0.49|0.48|0.49|0.49|0.48|0.47|0.49|0.5|0.46|0.44|0.42|0.41|0.4|0.4|0.38|0.37|0.36|0.37|0.4|0.4|0.36|0.34|0.34|0.34|0.33|0.3|0.34|0.33|0.33|0.35|0.32|0.31|||0.33|0.32|0.3|0.28|0.3|0.33|0.33|0.35|0.34|0.34|0.39|0.38|0.39|0.38|0.4|0.4|0.36|0.36|0.35|0.36|0.33|0.33|0.34|0.33|0.35|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.34|0.35|0.36|0.37|0.38|0.4|0.42|0.44|0.43|0.43|0.46|0.47||0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.53|0.51|0.51|0.51|0.51|0.52|0.53|0.55|0.54|0.53|0.51|0.51|0.5|0.49|0.5|0.51|0.51|0.52|0.51
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|619.11|571.82|585.86|611.65|594.26|604.32|551.35|484.33|520.32|550.85|597.74|518.23|463.32|423.84|414.25|405.37|367.52|353.98|368.59|342.65|331.74|318.01|313.8|304.99|284.1|280.47|271.33|263.88|267.29|273.04|282.34|285.22|283.44|283.96|275.08|273.3|270.71|268.17|273.56|272.01|263.44|260.88||262.15|264.66|258.87|258.18|264.31|269.75|265.24|270.23|248.05|244.31||254.25|260.57|262.35|254.32|260.97|274.1|264.7|273.28|275.64||284.25|272.04|265.88|273.48|270.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS||148.4|||||148.81|||||148.12|||||149.21|||||149.07|||||150.04|||||150.62|||||152.77|||||154.29|||||154.79|||||156.25|||||156.12|||||154.06|||||156.78|||||157.61|||||159.03|||||157.84|||||158.97||||160.22||||||159.19||||158.96||||||158.34|||||157.59|||||160.6|||||160.91|||||159.54|||||160.95|||||159.97|||||159.17|||||160.48|||||161.23|||||163.32|||||165.46|||||167.41|||||170.82|||||||||171.23||||||170.06|||||174.06|||||170.81|||||169.6|||||168.16|||||166.9|||||168.53|||||170.7|||||169.8|||||168.05|||||164.89|||||164.73|||||163.92|||||171.44
00667|14823|/indices/psi-general|INDICES:PT|684.57|685.14|684.91|685.43|686.17|683.95|682.35|681.92|681.84|679.12|680.61|672.98|665.24|652.4|682.38||682.5|683.89|684.77|684.82|681.7|685.05|685.24|685.31|687.51|690.28|690.84|692.03|694.86|696.26|697.6|698.75|697.65|698.61|698.22|697.18|697.22|692.85|691.08|687.87|684.33|682.16|681.98|684.23|684.41|687.05|687.87|691.31|693.1|699.27|693.95|694.45|694.53|694.29|696.26|697.61|698.25|700.26|701.71|701.56||704.85|704.01||703.22|702.83|703.72|701.1|702.25|704.24||703.16|707.24|705.24|706.1|696.11|697.14|696.75|696.76|700.6|699.61|699.77|701.75||706.23|704.13|708.11|709.04|711.26|712.41|719.24||722.36|724.53|721.56||717.95|719.13|724.34|721.38|718.6|719.74|720.41|722.42|725.34|722.97|724.19|723.46|723.78|725.42|726.09|726.14|724.73|727.67|||725.53|724.81|722.35|729.03|732.11|735.61|742.96|747.69|744.75|744.47|746.88|747.09|742.68|739.63|735.48|731.81|730.51|733.81|727|730.18|717.21|719.49|709.27|696.63|690.7|694.82|698.02|679.98|668.78|662.73|659.17|||659.72|658.78|656.9|650.15|645.71|641.37|641.21|639.12|638.8|636.83|632.6|631.06|629.45|634.39|642.06|657.38|653.3|605.66|610.81|612.08|615.2|617.74|621.56|623.26|624.43|625.65|630.53|634.12||638.3|639.2|641.42||||640.73|638.76|641.4|642.89|642.47|648.12|648.07|646.33|651.16|667.69|649.41|628.65|627.57|627.67|631.62|637.12|638.59|644.3|650.77|654.41|655.67|656.43|658.51|660.64|662.61|663.7|666.67|667.53|665.01|662.16|663.95|662.78|665.63|667.2|669.58|674.6||679.57|686.3|690.26|694.64|697.01|691.18|684.17|685.95|685.35|683.56|684.47|687.04|686.73|688.78|687.45|689.23|693.31|695.96||700.72|703.42|698.66|691.22|695.23|701.63|714|722.94|735.12|741.56|739.09|741.11
00678|25685|/indices/omx-stockholm-30|INDICES:SE|195.25|195.5|199.25|200.92|201|199.75|198.25|198.25|197.25|196|198.5|193.5|188.75|187.25|201.75|201.75|199.75|199.25|199.25|198|195.75|196.25|198.5|202.5|204.71|203.5|202|201|199.5|199.25|200.25|204|206|206.5|207.25|206.25|207|208|207.75|207.75|207|204.5|203.25|203.23|204|203.75|204|203.5|203.25|203.25|202|201.5|201.75|203.25||203.89|204|202.75|201.25|200.75|201.75|201.5|201.25|202.5|203|203.25|203.25|204|200.25|198.75|198.25|198|196.75|194.5|191.5|189.5|190|184.25||182.5|182.43|182.25|182.75|182.5|182.25||181.75|182.5|182.75|184|184||183.75|184.5|186.25|186.5|187.25|185|185.25|187.75|190.5|190.5|191.75|192.5|190.25|190|189.75|191|193.25|195.25|196.5|193|193|||192.75|191|190.5|191.75|192.75|193.25|191.25|193.5|198.25|197|196|194.25|192.75|195.75|195.75|193.25|189.5|188|187.25|187.25|187|184.25|183.5|178.75|176.25|175.75|175.25|173.5|171.25|166.75|166|166|167.49|167|164.5|164.75|169.25|170.5|169.75|167.75|168.5|165.75|164.5|157.25|155.75|153.5|151.25|148.75|149.5|152|141.75|139.75|139|138.75|142|140.25|138.25|137.5|140.47|144.25|144.25|145.19|||148.5|147.5||||148.5|148.75|150.75|150.64|151.25|154.75|154.75|153.5|156|158.53|157.5|152.75|152|151.75|145|140.5|140|138.5|139.25|140.75|142.25|144.75|146.5|148.38|150.21|150|149.5|150.2|149.75|148|147.75|147.98|150.25|152.75|153.25|153.5|153.75|154.75|156.25|159|161|162.25|162.25|162|157.25|156.5|152.25|156|163|164.25|164.25|165|164.5|167|163.5|163.5|166|166|161.75|151.25|149.25|155.75|160.25|163.75|171.5|177.75|181.5|182.5
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|850.08|816.31|824.87|815.33|785.46|747.11|716.4|722.67|719.13|745.77|772.36|740.44|712.78|709.07|779.53|786.52|805.37|784.29|788.52|813.95|821.46|827.54|816.47|833.34|840.14|846.69|856.35|857.47|841.35|843.4|827.36|813.8|796.71|806.38|804.03|807.6|813.33|823.74|830.7|825|815.03|820.99|799.61|772.5|813.75|828.69|836|866.18|868.66|833.74|845.35|855.15|855.65|853.32|875.82|863.29|855.28|884.06|895.37|902.22|885.76|874.54|877.21|880.98|896.8|895.12|901.49|915.82|929.33|928.29|922.27|916.89|921.08|898.55|903.32|902.85|877.73|876.52|875.94|883.72|886.6|887.08|893.98|893.04|893.42|898.2|896.09|896.38|||914.83|911.34|878.87||889.87|889.22|904.29|919.88|911.9|931.98|948.58|954.03|959.84|961.22|966.99|964.44|951.77|962.14|973.84|975.78|962.83|975.84|958.48|955.96|960.9|963.19|963.24|972.03|982.35|973.37||968.9|989.17|992.7|1000.98|972.51|955.23|968.83|970.88|958.47|940.69|945.33|939.86|959.36|973.92|986.67|971.34|979.99|977.06|955.49|952.53|989.23|981.67|929.14|882.73|891.76|879.39|865.13||821.91|796.05|769.69|755.42|731.79|731.68|732.35|735.51|737.18|735.57|745.14|737.39|734.96|751.35|759.32|783.54|779.56|721.55||763.3|772.44|756.75|753.51|750.41|771.46|789.49|||||771.44|789.6|798.36|784.82||805.09|828.43|845.76|831.7|840.52|872.82|882.16|860.85|843.73|818.68|808.22|731.01|704.17|698.23|742.17|720.82|724.33|751.33|786.9|799.12||790.89|763.66|795.71|822.48|819.11|831.78|867.79|871.09||818.23|839.14|869.26|894.68|903.59|891.17|895.71|945.99|934.77|957.27|948.28|968.32|936.9|948.06|935.44|908.93|889.02|852.77|832.46|825.77|811.4|817.83||853.93|851.63|814.38|793.6|798.77|805.72|712.95|741.46|800.88|826.76|877.18||908.37|877.78|888.04
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2260|2240|2280|2240|2260|2240|2180|2180|2220|2280|2380|2260|2160|2100|2420|2400|2380|2340|2400|2500|2520|2500|2520|2540|2600|2600|2640|2540|2500|2500|2480|2500|2400|2400|2340|2520|2600|2600|2720|2580|2540|2500|2320|2420|2540|2480|2600|2760|2700|2600|2600|2620|2560|2660|2820|2820|2840|3020|3040|3040|3020|3020|3040|3020|3100|3100|3160|3180|3180|3140|3120|3160|3160|3240|3300|3280|3280|3240|3260|3280|3260|3400|3440|3440|3440|3400|3400|3420|||3400|3440|3380||3360|3360|3460|3500|3480|3480|3540|3540|3540|3600|3560|3520|3540|3560|3560|3520|3500|3520|3360|3300|3300|3280|3300|3320|3320|3340||3360|3440|3480|3440|3420|3420|3420|3440|3460|3420|3460|3460|3440|3360|3320|3200|3280|3200|3200|3260|3220|3340|3320|3280|3340|3120|3140||3080|3060|3040|3000|2820|2640|2680|2660|2640|2560|2520|2460|2440|2500|2460|2420|2220|2380||2480|2480|2420|2460|2460|2560|2540|||||2560|2580|2560|2580||2640|2700|2800|2760|2760|2820|2800|2780|2740|2760|2740|2560|2340|2420|2600|2500|2540|2720|2900|2900||2780|2780|2880|2920|2860|2940|3020|3080||2860|2920|3020|3060|3180|3040|3120|3280|3180|3280|3340|3400|3140|3200|3320|3020|2740|2580|2540|2580|2480|2520||2660|2720|2600|2420|2500|2400|2020|2320|2660|2780|2860||2840|2860|2840
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2438.1001|2381|2361.8999|2361.8999|2381|2361.8999|2361.8999|2342.8999|2342.8999|2381|2400|2304.8|2247.6001|2247.6001|2438.1001|2514.3|2514.3|2495.2|2514.3|2533.3|2571.3999|2552.3999|2552.3999|2628.6001|2590.5|2552.3999|2590.5|2590.5|2571.3999|2533.3|2533.3|2533.3|2495.2|2514.3|2590.5|2571.3999|2609.5|2647.6001|2704.8|2685.7|2647.6001|2590.5|2495.2|2495.2|2571.3999|2533.3|2552.3999|2590.5|2685.7|2609.5|2647.6001|2685.7|2609.5|2666.7|2704.8|2685.7|2723.8|2742.8999|2781|2781|2761.8999|2800|2781|2781|2800|2761.8999|2819|2838.1001|2838.1001|2819|2819|2819|2800|2800|2800|2781|2781|2781|2800|2819|2800|2781|2800|2800|2819|2838.1001|2857.1001|2838.1001|||2857.1001|2819|2819||2819|2819|2838.1001|2781|2781|2819|2838.1001|2857.1001|2838.1001|2819|2819|2819|2781|2761.8999|2838.1001|2800|2819|2761.8999|2742.8999|2723.8|2723.8|2723.8|2742.8999|2723.8|2723.8|2742.8999||2761.8999|2800|2876.2|2857.1001|2857.1001|2876.2|2971.3999|2971.3999|2933.3|2895.2|2819|2800|2800|2838.1001|2857.1001|2838.1001|2876.2|2800|2800|2800|2857.1001|2857.1001|2800|2723.8|2723.8|2723.8|2628.6001||2533.3|2533.3|2514.3|2476.2|2438.1001|2457.1001|2476.2|2533.3|2571.3999|2552.3999|2514.3|2514.3|2495.2|2533.3|2514.3|2438.1001|2361.8999|2457.1001||2495.2|2476.2|2495.2|2457.1001|2438.1001|2533.3|2533.3|||||2495.2|2533.3|2514.3|2476.2||2533.3|2590.5|2571.3999|2590.5|2628.6001|2571.3999|2609.5|2628.6001|2571.3999|2609.5|2609.5|2571.3999|2438.1001|2457.1001|2552.3999|2495.2|2533.3|2590.5|2628.6001|2609.5||2495.2|2438.1001|2533.3|2533.3|2495.2|2571.3999|2552.3999|2571.3999||2457.1001|2457.1001|2514.3|2571.3999|2571.3999|2533.3|2590.5|2628.6001|2628.6001|2628.6001|2628.6001|2628.6001|2666.7|2742.8999|2723.8|2704.8|2628.6001|2609.5|2628.6001|2571.3999|2438.1001|2514.3||2666.7|2609.5|2628.6001|2571.3999|2609.5|2571.3999|2381|2361.8999|2381|2381|2476.2||2438.1001|2495.2|2495.2