Idx|Pair|Code|Indices|1992-08-24|1992-08-21|1992-08-20|1992-08-19|1992-08-18|1992-08-17|1992-08-14|1992-08-13|1992-08-12|1992-08-11|1992-08-10|1992-08-07|1992-08-06|1992-08-05|1992-08-04|1992-08-03|1992-07-31|1992-07-30|1992-07-29|1992-07-28|1992-07-27|1992-07-24|1992-07-23|1992-07-22|1992-07-21|1992-07-20|1992-07-17|1992-07-16|1992-07-15|1992-07-14|1992-07-13|1992-07-10|1992-07-09|1992-07-08|1992-07-07|1992-07-06|1992-07-03|1992-07-02|1992-07-01|1992-06-30|1992-06-29|1992-06-26|1992-06-25|1992-06-24|1992-06-23|1992-06-22|1992-06-19|1992-06-18|1992-06-17|1992-06-16|1992-06-15|1992-06-12|1992-06-11|1992-06-10|1992-06-09|1992-06-08|1992-06-05|1992-06-04|1992-06-03|1992-06-02|1992-06-01|1992-05-29|1992-05-28|1992-05-27|1992-05-26|1992-05-25|1992-05-22|1992-05-21|1992-05-20|1992-05-19|1992-05-18|1992-05-15|1992-05-14|1992-05-13|1992-05-12|1992-05-11|1992-05-08|1992-05-07|1992-05-06|1992-05-05|1992-05-04|1992-05-01|1992-04-30|1992-04-29|1992-04-28|1992-04-27|1992-04-24|1992-04-23|1992-04-22|1992-04-21|1992-04-20|1992-04-17|1992-04-16|1992-04-15|1992-04-14|1992-04-13|1992-04-10|1992-04-09|1992-04-08|1992-04-07|1992-04-06|1992-04-03|1992-04-02|1992-04-01|1992-03-31|1992-03-30|1992-03-27|1992-03-26|1992-03-25|1992-03-24|1992-03-23|1992-03-20|1992-03-19|1992-03-18|1992-03-17|1992-03-16|1992-03-13|1992-03-12|1992-03-11|1992-03-10|1992-03-09|1992-03-06|1992-03-05|1992-03-04|1992-03-03|1992-03-02|1992-02-28|1992-02-27|1992-02-26|1992-02-25|1992-02-24|1992-02-21|1992-02-20|1992-02-19|1992-02-18|1992-02-17|1992-02-14|1992-02-13|1992-02-12|1992-02-11|1992-02-10|1992-02-07|1992-02-06|1992-02-05|1992-02-04|1992-02-03|1992-01-31|1992-01-30|1992-01-29|1992-01-28|1992-01-27|1992-01-24|1992-01-23|1992-01-22|1992-01-21|1992-01-20|1992-01-17|1992-01-16|1992-01-15|1992-01-14|1992-01-13|1992-01-10|1992-01-09|1992-01-08|1992-01-07|1992-01-06|1992-01-03|1992-01-02|1992-01-01|1991-12-31|1991-12-30|1991-12-27|1991-12-26|1991-12-25|1991-12-24|1991-12-23|1991-12-20|1991-12-19|1991-12-18|1991-12-17|1991-12-16|1991-12-13|1991-12-12|1991-12-11|1991-12-10|1991-12-09|1991-12-06|1991-12-05|1991-12-04|1991-12-03|1991-12-02|1991-11-29|1991-11-28|1991-11-27|1991-11-26|1991-11-25|1991-11-22|1991-11-21|1991-11-20|1991-11-19|1991-11-18|1991-11-15|1991-11-14|1991-11-13|1991-11-12|1991-11-11|1991-11-08|1991-11-07|1991-11-06|1991-11-05|1991-11-04|1991-11-01|1991-10-31|1991-10-30|1991-10-29|1991-10-28|1991-10-25|1991-10-24|1991-10-23|1991-10-22|1991-10-21|1991-10-18|1991-10-17|1991-10-16|1991-10-15|1991-10-14|1991-10-11|1991-10-10|1991-10-09|1991-10-08|1991-10-07|1991-10-04|1991-10-03|1991-10-02|1991-10-01|1991-09-30|1991-09-27|1991-09-26|1991-09-25|1991-09-24|1991-09-23|1991-09-20|1991-09-19|1991-09-18|1991-09-17|1991-09-16|1991-09-13|1991-09-12|1991-09-11|1991-09-10|1991-09-09|1991-09-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6726|3.6726|3.6722|3.6725|3.6725|3.6726|3.6725|3.6724|3.6726|3.672|3.6718|3.6718|3.6718|3.6724|3.6726|3.6726|3.6725|3.6725|3.6726|3.6726|3.6725|3.6724|3.6705|3.6716|3.6728|3.6726|3.6726|3.6726|3.6725|3.6727|3.6726|3.6726|3.6723|3.6727|3.6726|3.6726|3.6723|3.6725|3.6726|3.6726|3.6726|3.6726|3.672|3.6725|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6725|3.6723|3.6725|3.6725|3.6724|3.6728|3.6727|3.6726|3.6725|3.672|3.6726|3.6725|3.6726|3.6726|3.672|3.6725|3.6725|3.6726|3.6726|3.6722|3.6727|3.6725|3.6726|3.6725|3.6722|3.6726|3.6725|3.6727|3.6727|3.672|3.6725|3.6715|3.6725|3.6727|3.6723|3.6725|3.6725|3.6725|3.6725|3.672|3.6726|3.6725|3.6725|3.6726|3.672|3.6725|3.6725|3.6725|3.672|3.6725|3.6725|3.6725|3.6725|3.6725|3.6717|3.6723|3.6725|3.6725|3.6725|3.6717|3.6724|3.6727|3.6725|3.672|3.6715|3.6725|3.6723|3.6725|3.6725|3.6723|3.6725|3.6726|3.6725|3.6725|3.6718|3.6718|3.6725|3.6725|3.6725|3.672|3.6723|3.6725|3.6726|3.6725|3.6722|3.6727|3.6725|3.6727|3.6727|3.6723|3.6726|3.6726|3.6727|3.6725|3.6723|3.6728|3.6726|3.6725|3.6725|3.6718|3.6726|3.6725|3.6725|3.6725|3.6721|3.6726|3.6726|3.6725|3.6725|3.6723|3.6725|3.6727|3.6726|3.6725|3.6725|3.6722|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.6726|3.6726|3.6727|3.672|3.6726|3.6726|3.6725|3.6725|3.6724|3.6725|3.6715|3.6726|3.6722|3.672|3.672|3.6728|3.6725|3.6725|3.6719|3.6726|3.6726|3.6725|3.6726|3.672|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.6725|3.6725|3.6725|3.6721|3.6727|3.6727|3.672|3.6725|3.6722|3.6725|3.6726|3.6726|3.6725|3.672|3.6727|3.6725|3.6725|3.6725|3.6722|3.6728|3.6723|3.6722|3.6722|3.6722|3.6726|3.6726|3.6725|3.6725|3.6724|3.6727|3.6725|3.672|3.6705|3.67|3.6725|3.6728|3.6726|3.6726|3.669|3.6726|3.6726|3.6726
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9901|0.9901|0.9901|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9902|0.9902|0.9902|0.9903|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9899|0.99|0.99|0.99|0.9901|0.9901|0.99|0.99|0.99|0.9902|0.9902|0.99|0.9903|0.99|0.99|0.99|0.99|0.9903|0.9899|0.9902|0.9899|0.99|0.99|0.9899|0.9899|0.9899|0.9904|0.99|0.99|0.9904|0.9902|0.9902|0.9902|0.9901|0.9904|0.9908|0.992|0.9906|0.993|0.9928|0.9927|0.9926|0.9916|0.9915|0.991|0.99|0.9902|0.99|0.9902|0.9901|0.9899|0.99|0.99|0.9899|0.99|0.9899|0.99|0.9901|0.9901|0.9908||||||0.991|0.9918|0.9902|0.9904|0.9904|0.9899|0.9899|0.9899|0.9899|0.9899|0.9898|0.9903|0.9901|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9908|0.9901|0.99|0.9903|0.9901|0.99|0.99|0.99|0.9902|0.998|0.998|0.9955|0.992|0.99|0.9899|0.9899|0.99|0.9899|0.9899|0.9899|0.9899|0.9899|0.9898|0.9899|0.9898|0.9899|0.9899|0.9899|0.9899|0.9899|0.99|0.9899|0.9898|0.9899|0.99|0.99|0.99|0.9898|0.99|0.99|0.9904|0.99|0.99|0.99|0.9899|0.99|0.99|0.9898|0.9898|0.99|0.99|0.9899|0.9899|0.9903|0.9901|0.99|0.99|0.9905|0.9901|0.99|0.9902|0.99|0.992|0.991|0.9905|0.991|0.9801|0.9898|0.99|0.9898|0.9899|0.9898|0.9897|0.99|0.9899|0.99|0.98|0.9899|0.99|0.99|0.9899|0.99|0.9898|0.9897|0.9899|0.9899|0.99|0.9903|0.991|0.9905|0.99|0.99|0.9917
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4025|1.3899|1.386|1.3803|1.3879|1.3831|1.3879|1.3928|1.3928|1.3717|1.3569|1.355|1.3559|1.3537|1.3486|1.3441|1.3441|1.3428|1.3441|1.3441|1.3441|1.3401|1.3365|1.3365|1.3405|1.3396|1.3437|1.3455|1.3446|1.3392|1.3405|1.3401|1.3414|1.3396|1.3441|1.3423|1.3432|1.3459|1.3392|1.3378|1.3387|1.3387|1.3324|1.3301|1.3289|1.3339|1.3289|1.3203|1.328|1.328|1.3263|1.3175|1.3123|1.3123|1.3106|1.308|1.3106|1.3106|1.3106|1.3193|1.3201|1.3193|1.3184|1.3193|1.3184||1.3201|1.3184|1.3228|1.3201|1.3333|1.3193|1.321|1.328|1.3333|1.3324|1.3289|1.3298|1.3245|1.3201||1.3228|1.3228|1.3167|1.3228|1.3228|1.3263|1.3228|1.3115|1.308|||1.3029|1.3072|1.3038|1.3089|1.3089|1.3115|1.3149|1.3106|1.3098|1.3038|1.3046|1.3038|1.2995|1.3046|1.3063|1.3063|1.3089|1.3132|1.3141|1.3167|1.3158|1.3158|1.3219|1.3245|1.3245|1.3245|1.3245|1.3207|1.3201|1.3236|1.3271|1.3307|1.3289|1.3254|1.3263|1.3263|1.336|1.3289|1.3333|1.3298|1.3219|1.3201|1.3254|1.3263|1.3254|1.3271|1.3307|1.3298|1.336|1.3298|1.3378|1.3414|1.3307|1.3289|1.3289|1.3351|1.3459|1.3414|1.3541|1.3532|1.3414|1.3298|1.3324|1.3307|1.3486|1.3468|1.3486|1.3414|1.3468|1.3236|1.3405|1.3184|1.3219|1.3098|1.3201|1.3228||1.3167|1.3158|1.3123|||1.3132|1.3132|1.3012|1.2945|1.2928|1.292|1.2912|1.297|1.297|1.2995|1.2928|1.292|1.2845|1.2796|1.2731|1.2731|1.2747|1.2747|1.2739|1.2706|1.2666|1.2634|1.2626|1.2642|1.2682|1.2658|1.2706|1.2731|1.2723|1.2723|1.2715|1.2723|1.2731|1.2755|1.2747|1.2755|1.2739|1.2804|1.2845|1.2771|1.2698|1.2747|1.2723|1.2731|1.2755|1.2579|1.2563|1.2531|1.2539|1.2579|1.2508|1.2508|1.2547|1.2579|1.2571|1.261|1.2571|1.2594|1.2587|1.25|1.2547|1.2508|1.2547|1.2594|1.2571|1.2484|1.2477|1.2547|1.2555|1.2492|1.2492|1.25|1.2555|1.2571|1.2658|1.2682|1.265|1.2706
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1883|1.1916|1.1907|1.1966|1.1925|1.1907|1.1905|1.1877|1.1843|1.1838|1.1833|1.1816|1.1837|1.1822|1.1822|1.1818|1.1818|1.182|1.1845|1.1852|1.1873|1.1881|1.1852|1.1871|1.1892|1.1873|1.1887|1.1892|1.1915|1.1917|1.1902|1.1873|1.1892|1.1902|1.194|1.1993|1.2003|1.2003|1.1987|1.1961|1.1919|1.1902|1.1915|1.1947|1.1936|1.1938|1.1957|1.1953|1.1949|1.1927|1.1903|1.1898|1.1909|1.1913|1.192|1.1907|1.1915|1.1949|1.1993|1.2022|1.2018|1.202|1.1995|1.199|1.1984|1.1955|1.1942|1.1927|1.1932|1.1913|1.1953|1.2012|1.2016|1.2007|1.2033|1.2026|1.1974|1.1959|1.1927|1.1903|1.1887|1.1878|1.1898|1.1937|1.1946|1.1877|1.1845|1.1822|1.1793|1.1782|1.1791|1.1814|1.1791|1.1783|1.1812|1.1837|1.185|1.1873|1.1875|1.1871|1.1871|1.1877|1.1913|1.1886|1.1883|1.1883|1.1878|1.1868|1.1864|1.1896|1.1902|1.1958|1.1927|1.1923|1.1925|1.1972|1.1961|1.1913|1.1925|1.1923|1.1887|1.1852|1.1858|1.1892|1.1843|1.1822|1.1778|1.1772|1.1785|1.1846|1.1845|1.1814|1.1822|1.1852|1.188|1.1856|1.1848|1.1808|1.1795|1.177|1.174|1.1765|1.1766|1.1757|1.1742|1.1723|1.1719|1.1725|1.1681|1.1698|1.1688|1.1593|1.1532|1.1521|1.1496|1.1486|1.15|1.1508|1.1498|1.1458|1.1462|1.1433|1.1421|1.1401|1.1402|1.1418|1.1462|1.1502|1.1555|1.1547|1.1566|1.1597|1.1595|1.159|1.1553|1.1544|1.1522|1.1465|1.145|1.1427|1.1412|1.1408|1.1402|1.1366|1.1351|1.1339|1.1353|1.1342|1.1336|1.1322|1.1326|1.1333|1.1332|1.1353|1.1345|1.1376|1.1355|1.1316|1.1286|1.1267|1.1267|1.1294|1.1293|1.1305|1.128|1.1207|1.1227|1.1204|1.121|1.1199|1.1191|1.1194|1.122|1.1223|1.1227|1.1244|1.1249|1.1246|1.1256|1.1252|1.126|1.1265|1.1275|1.1292|1.1288|1.1282|1.1282|1.129|1.1284|1.1277|1.1288|1.1309|1.13|1.1305|1.1311|1.1308|1.133|1.1345|1.1332|1.1333|1.1336|1.134|1.1351|1.1342|1.1351|1.1342|1.1353|1.1362|1.1368|1.1391|1.1382|1.1387
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2393|1.2665|1.286|1.2985|1.3045|1.312|1.3085|1.3065|1.318|1.3123|1.3125|1.3105|1.326|1.3205|1.316|1.3105|1.3063|1.3145|1.301|1.3|1.3088|1.309|1.3115|1.309|1.3065|1.272|1.297|1.3225|1.333|1.329|1.3295|1.352|1.3395|1.3317|1.3375|1.352|1.3483|1.345|1.3575|1.3695|1.3645|1.3765|1.3815|1.3975|1.4058|1.4125|1.412|1.41|1.4028|1.4033|1.4075|1.4195|1.4278|1.449|1.4445|1.4475|1.4425|1.4555|1.4615|1.455|1.4458|1.45|1.4735|1.4835|1.4745|1.4825|1.4805|1.4685|1.46|1.4575|1.462|1.471|1.468|1.478|1.5015|1.5235|1.5078|1.4978|1.493|1.498|1.5008|1.497|1.507|1.5125|1.5135|1.5215|1.522|1.5365|1.5365|1.5357|1.5355|1.54|1.5222|1.5175|1.511|1.5078|1.485|1.4835|1.4855|1.488|1.483|1.485|1.4985|1.498|1.4955|1.493|1.49|1.4988|1.498|1.509|1.511|1.5143|1.495|1.4865|1.487|1.5045|1.5035|1.5055|1.5049|1.4993|1.504|1.503|1.519|1.5055|1.4883|1.4795|1.4745|1.479|1.4917|1.475|1.487|1.4815|1.482|1.4803|1.462|1.447|1.4515|1.4295|1.422|1.4053|1.3883|1.3884|1.4002|1.409|1.4145|1.422|1.4215|1.4185|1.4095|1.4165|1.409|1.4|1.405|1.4005|1.4|1.3935|1.403|1.425|1.4067|1.391|1.3955|1.3825|1.3438|1.335|1.337|1.3415|1.368|1.346|1.3585|1.3516|1.3475|1.336|1.341|1.3449|1.346|1.339|1.3567|1.3794|1.3855|1.385|1.391|1.3915|1.3855|1.3905|1.3795|1.383|1.383|1.401|1.4135|1.4225|1.42|1.427|1.4225|1.419|1.3985|1.403|1.403|1.4145|1.4155|1.409|1.417|1.434|1.4425|1.444|1.444|1.4465|1.44|1.4355|1.4395|1.4415|1.431|1.44|1.461|1.459|1.4695|1.487|1.4825|1.4825|1.4825|1.477|1.474|1.4735|1.478|1.484|1.4845|1.476|1.476|1.472|1.475|1.471|1.4647|1.45|1.4482|1.4485|1.4508|1.444|1.4515|1.458|1.4585|1.4455|1.4525|1.468|1.4675|1.4565|1.4525|1.458|1.471|1.4685|1.476|1.4745|1.48|1.5047
00016|2110|/currencies/usd-clp|CURRENCY:CLP|380|379|374.5|371.5|372.5|372|371|370.5|369|370|368.5|367.5|369|371|368|365.5|365.5|365.5|364.5|366|367|367|365|364|362.5|362|362|361.5|361.5|361.5|361.5|363|363.5|361.5|358.5|358.5|356.5|355.5|356|358.5|359|359|358.5|358.5|358.5|356.5|356|356|355|354|353.5|353|353.5|353.5|354|354.5|353|352|351|350|351|348|347|348|349|348.5|347.5|348|348|349.5|351|352.5|352.5|353|352.5|353|352.5|351.5|352|352|352|352|351.5|351|352|352.5|353|352.5|354|353.5|352|352.5|352.5|351|351|352|353|354|354|353.5|354|354.5|354|355.5|355|357|357.5|357|358|355.5|355|355|357|355|352|353|355|353|351|349|350.5|348|348|347.5|348|350|349|349.5|353.5|353|354.5|355|356|356.5|356|355.5|356.5|356|356.5|353.5|353.5|354|353|352.5|351|351|353|359|360|360|360|360|358|376.5|375.5|375.5|375|374.5|376|376|376|376|376|375|375.5|375|374|374|378|378|378|380|378|377.5|375.5|375|376|376.5|375|373.5|373|372|372|371.5|371|371.5|371|370|369.5|369.5|369.5|368.5|368.5|368.5|367|366.5|366|364.5|364.5|364|363.5|363.5|362.5|362.5|362.5|362|361|360|360.5|360.5|360.5|360|360|359.5|359.3|359.5|359|359|359|358.5|358.5|359|358.5|358.5|358.5|358.5|358|358.5|358.5|360|360.5|360|360.5|360.5|360|360|359|359.5|359.5|359|358.5|357.5|358|358|358|358|358|358|358.5|358|357.5|354.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.4064|5.43|5.4412|5.4412|5.4412|5.4412|5.4412|5.4451|5.4451|5.4451|5.4486|5.4486|5.4486|5.4347|5.4347|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.4247|5.4285|5.4335|5.4335|5.4485|5.4585|5.4585|5.4585|5.4585|5.4585|5.45|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.47|5.47|5.4747|5.4747|5.4747|5.4747|5.4747|5.48|5.48|5.48|5.48|5.48|5.48|5.485|5.485|5.48|5.48|5.4866|5.4911|5.4911|5.4911|5.495|5.495|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.515|5.515|5.52|5.52|5.525|5.5101|5.5101|5.5101|5.5101|5.5101|5.5116|5.5116|5.5116|5.519|5.519|5.519|5.519|5.519|5.519|5.519|5.494|5.494|5.4655|5.4655|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.47|5.47|5.475|5.4792|5.4792|5.4792|5.47|5.47|5.4755|5.4755|5.4755|5.4727|5.475|5.475|5.475|5.475|5.475|5.475|5.4693|5.4693|5.4693|5.4693|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.4665|5.4573|5.448|5.455|5.455|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4668|5.4668|5.4641|5.4641|5.4641||5.4686|5.4686|5.4646|5.4646|5.4646|5.4591|5.4494|5.4494|5.4494|5.4559|5.4559|5.4478||5.4478|5.4478|5.4292|5.4292||5.4292|5.4261|5.4261|5.4261|5.4261|5.4261|5.4299|5.4207|5.4207|5.4207|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115||5.402|5.402|5.402|5.402|5.3955|5.3976|5.3976|5.3976|5.3976|5.4002||||5.3975|||5.3944|5.3944||5.3944|5.3944|5.3807||5.3944|5.3944|5.3944|5.3944|5.3944|5.3944||5.3944|5.3944||5.3944|5.3944|5.3944|5.3854|5.3854|5.3854|5.3899|5.3899|5.3899||5.3899|5.3899|5.3899|5.3899|5.3899|5.3899|5.3899||5.3835||5.3835|5.3835|5.3835|5.3835|5.3862|5.3862
00019|2112|/currencies/usd-cop|CURRENCY:COP|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96||687.96|687.96|687.96|684.43|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85|673.85|673.85||673.85|673.85|673.85|673.85|673.85|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|676.09|676.09|676.09|676.09|676.09|676.09|676.09||676.09|676.09|676.09|673.85|673.85|673.85|668.24|668.24|668.24|668.2|668.2|668.24|668.24|668.24|668.24|668.24|668.24|668.24|668.24|696.31|696.31|696.31|696.31|696.31|696.31|696.31|696.31|668.24|668.24|668.24|668.24|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|657.01||679.47|679.47|673.85|673.85|673.85|673.85|673.85|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|679.47|679.47|679.47|679.47|673.85|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85||673.85|673.85|673.85|||673.85|673.85|673.85|673.85|673.85|685.08|685.08|685.08|685.08|685.08|685.08|701.72|701.72|701.72|701.72|701.72|699.43|699.43|699.43|699.43|699.43|693.7|693.7|693.7|693.7|693.7|687.96|687.96|687.96|670.77|670.77|670.77|671.26|665.03|670.77|682.23|682.23|708.6|708.6|708.6|708.6|705.16|705.16|705.16|699.43|699.43|699.43|699.43|699.43|699.43|636.37||636.33|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.407|5.5055|5.5795|5.603|5.614|5.631|5.612|5.6045|5.6285|5.6275|5.6315|5.636|5.6815|5.676|5.6675|5.66|5.666|5.6755|5.661|5.6575|5.687|5.704|5.7015|5.6985|5.7135|5.579|5.6135|5.6555|5.682|5.6735|5.67|5.7465|5.7085|5.686|5.724|5.8065|5.781|5.77|5.8085|5.832|5.8145|5.8875|5.9|5.948|5.9935|6.02|6.0285|6.0195|6.0195|6.018|6.0345|6.053|6.074|6.1255|6.111|6.1285|6.1145|6.142|6.1714|6.1543|6.137|6.1695|6.2615|6.2295|6.1936|6.2187|6.2283|6.1845|6.1435|6.1133|6.151|6.1985|6.1985|6.2045|6.2545|6.3265|6.298|6.296|6.2855|6.324|6.345|6.344|6.371|6.386|6.391|6.374|6.3675|6.4115|6.4195|6.4345|6.4385|6.451|6.414|6.3945|6.3715|6.3535|6.275|6.2595|6.2835|6.288|6.2785|6.296|6.3715|6.369|6.367|6.366|6.358|6.4075|6.3995|6.4475|6.454|6.475|6.4185|6.3885|6.3865|6.4415|6.452|6.4375|6.437|6.43|6.4315|6.4525|6.434|6.417|6.3655|6.3265|6.3175|6.3275|6.3755|6.3205|6.374|6.3625|6.3515|6.352|6.284|6.232|6.264|6.185|6.1705|6.1025|6.0405|6.0435|6.1005|6.1225|6.149|6.1875|6.2065|6.184|6.1325|6.179|6.2075|6.1385|6.133|6.1285|6.123|6.141|6.156|6.23|6.163|6.0715|6.0945|6.03|5.861|5.845|5.882|5.904|5.9785|5.883|5.905|5.899|5.899|5.8615|5.868|5.93|5.904|5.8695|5.9585|6.0575|6.0925|6.0935|6.1175|6.1225|6.113|6.123|6.078|6.0965|6.0915|6.168|6.234|6.259|6.236|6.281|6.256|6.2225|6.1365|6.1345|6.146|6.1955|6.205|6.1955|6.219|6.3195|6.32|6.338|6.3305|6.36|6.358|6.3115|6.325|6.3365|6.315|6.3705|6.469|6.473|6.51|6.59|6.5555|6.5625|6.5775|6.521|6.4945|6.51|6.549|6.5475|6.552|6.51|6.503|6.4825|6.514|6.465|6.427|6.4045|6.3995|6.4|6.423|6.399|6.4405|6.467|6.4685|6.4275|6.4415|6.5215|6.498|6.457|6.437|6.449|6.505|6.4765|6.5345|6.51|6.524|6.612
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|20.837|20.837|20.852|20.896|20.985|20.898|20.927|20.956|20.898|20.937|21.002|21.062|20.995|20.989|20.952|21.008|21.07|20.962|21.014|21.058|21.085|21.081|21.102|21.147|20.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.414|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.488|22.445|22.322|22.283|22.283|22.47|22.47|22.397|22.463|22.441|22.441|22.38|22.203|22.181|22.035|22.033|22.033|21.943|21.852|21.839|21.839|22.01|22.01|22.081|21.971|21.971|21.971|21.971|21.971|21.971|21.91|21.91|21.946|22.251|22.193|22.193|21.804|21.804|21.746|21.467|21.467|21.336|21.374|21.434|21.399|21.384|21.384|21.384|21.396|21.423|21.423|21.423|21.423|21.713|21.85|21.802|21.839|21.839|21.948|21.956|21.956|21.871|21.871|21.966|22.035|22.102|22.172|22.127|22.312|22.17|22.17|22.033|21.937|21.971|22.095|22.095|22.07|22.087|22.305|22.31|22.339|22.318|22.318|22.414|22.328|22.322|22.378|22.378|22.347|22.62|22.62|22.929|22.884|22.813|22.805|22.805||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|20.837|20.837|20.852|20.896|20.985|20.898|20.927|20.956|20.898|20.937|21.002|21.062|20.995|20.989|20.952|21.008|21.07|20.962|21.014|21.058|21.085|21.081|21.102|21.147|20.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.414|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.595|22.595|22.595||22.595|22.488|22.445|22.322|22.283|22.283|22.47|22.47|22.397|22.463|22.441|22.441|22.38|22.203|22.181|22.035|22.033|22.033|21.943|21.852|21.839|21.839|22.01|22.01|22.081|21.971|21.971|21.971|21.971|21.971|21.971|21.91|21.91|21.946|22.251|22.193|22.193|21.804|21.804|21.746|21.467|21.467|21.336|21.374|21.434|21.399|21.384|21.384|21.384|21.396|21.423|21.423|21.423|21.423|21.713|21.85|21.802|21.839|21.839|21.948|21.956|21.956|21.871|21.871|21.966|22.035|22.102|22.172|22.127|22.312|22.17|22.17|22.033|21.937|21.971|22.095|22.095|22.07|22.087|22.305|22.31|22.339|22.318|22.318|22.414|22.328|22.322|22.378|22.378|22.347|22.62|22.62|22.929|22.884|22.813|22.805|22.805||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.3213|3.3237|3.3138|3.3182|3.3232|3.3203|3.3237|3.3163|3.3203|3.3182|3.3207|3.3237|3.3237|3.3207|3.3193|3.3255|3.3262|3.3188|3.3188|3.3185|3.322|3.324|3.324|3.3153|3.3201|3.324|3.3262|3.3193|3.3218|3.3237|3.324|3.33|3.324|3.3276|3.325|3.3163|3.325|3.325|3.3188|3.3218|3.3222|3.3262|3.3262|3.3175|3.3213|3.3213|3.33|3.329|3.325|3.3199|3.3262|3.325|3.325|3.325|3.33|3.328|3.3262|3.3262|3.3188|3.3237|3.3269|3.325|3.3188|3.325|3.3138|3.323|3.3262|3.3163|3.3188|3.3237|3.3188|3.335|3.327|3.3213|3.3225|3.3195|3.323|3.323|3.325|3.3263|3.315|3.323|3.323|3.3225|3.325|3.323|3.3358|3.325|3.3225|3.325|3.3258|3.325|3.315|3.325|3.324|3.3225|3.323|3.323|3.3175|3.325|3.323|3.3215|3.3215|3.327|3.3258|3.325|3.3262|3.3262|3.3225|3.32|3.3125|3.3282|3.32|3.32|3.3175|3.3208|3.3217|3.3208|3.3208|3.3243|3.3217|3.3217|3.3158|3.3208|3.3158|3.3197|3.3205|3.3155|3.3155|3.3105|3.3205|3.3238|3.3181|3.3205|3.3175|3.3175|3.3195|3.3175|3.3193|3.3185|3.3163|3.321|3.3185|3.3243|3.317|3.3213|3.3281|3.321|3.316|3.3235|3.3188|3.3317|3.3243|3.3272|3.3247|3.3307|3.3286|3.3286|3.3312|3.3315|3.3312|3.32|3.32|3.3262|3.3317|3.3295|3.3357|3.319|3.3368|3.3363|3.3388|3.3425|3.3425|3.3425|3.3388|3.3301|3.3392|3.3392|3.3392|3.3392|3.3397|3.338|3.338|3.3392|3.3357|3.3357|3.3327|3.3325|3.337|3.3358|3.3357|3.3325|3.3325|3.3318|3.3295|3.3293|3.3287|3.3287|3.3287|3.3283|3.3287|3.33|3.33|3.3287|3.3325|3.3287|3.3287|3.329|3.323|3.3228|3.3265|3.3265|3.3255|3.3168|3.3399|3.3399|3.3399|||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2.05|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.02|2.02|2.02|2.02|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6766|0.6995|0.6978|0.7006|0.7014|0.7038|0.7063|0.7021|0.7042|0.7075|0.705|0.7047|0.7118|0.7091|0.708|0.7093|0.7082|0.7122|0.7106|0.7088|0.7121|0.7209|0.7141|0.7155|0.7158|0.7135|0.7033|0.7093|0.7099|0.7139|0.7112|0.7184|0.723|0.7166|0.7194|0.7257|0.7282|0.7257|0.726|0.7302|0.7279|0.7361|0.738|0.7437|0.7506|0.7511|0.7516|0.7504|0.7544|0.7529|0.7526|0.7561|0.7568|0.7632|0.7624|0.7627|0.7618|0.7669|0.7698|0.7686|0.7699|0.7675|0.7786|0.7812|0.7708||0.7739|0.7722|0.7656|0.7615|0.7634|0.7689|0.772|0.7761|0.7783|0.7851|0.7883|0.7832|0.7822|0.7846||0.7868|0.7927|0.7929|0.7926|0.7905|0.7915|0.7958|0.7977|0.7976|||0.7991|0.7939|0.7888|0.7914|0.7792|0.7846|0.7799|0.7816|0.778|0.7832|0.7903|0.794|0.7907|0.7923|0.7892|0.7952|0.794|0.799|0.7987|0.8075|0.8011|0.7924|0.7923|0.799|0.8003|0.8039|0.7982|0.8006|0.7979|0.802|0.8016|0.7998|0.7942|0.7892|0.7854|0.7878|0.7928|0.7842|0.7922|0.7912|0.7921|0.7882|0.7908|0.7787|0.7813|0.7788|0.7717|0.7625|0.754|0.751|0.7584|0.7617|0.7649|0.7679|0.7708|0.7744|0.7631|0.7668|0.7745|0.7638|0.7656|0.7604|0.7603|0.7663|0.7688|0.7797|0.7811|0.7559|0.7586|0.756|0.7404|0.7298|0.7294|0.7322|0.7418|0.732||0.7323|0.7316|0.7309|||0.7315|0.7314|0.74|0.7507|0.7564|0.7559|0.7581|0.7623|0.7623|0.7611|0.7576|0.7564|0.758|0.7668|0.7771|0.7754|0.7738|0.7833|0.7779|0.7771|0.7622|0.7632|0.7644|0.7688|0.7711|0.7691|0.7716|0.787|0.7823|0.7849|0.7842|0.7877|0.7874|0.7845|0.7866|0.7878|0.7843|0.7966|0.8025|0.8051|0.8119|0.8181|0.8145|0.8144|0.8166|0.8131|0.8094|0.8113|0.815|0.8165|0.819|0.8116|0.8107|0.8102|0.8139|0.8091|0.8046|0.8027|0.798|0.7963|0.7991|0.7972|0.8054|0.8046|0.8062|0.8002|0.8001|0.8099|0.808|0.8063|0.8016|0.8015|0.8052|0.8075|0.8132|0.8125|0.8146|0.8308
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5011|0.5174|0.5161|0.5172|0.5179|0.5193|0.5211|0.5176|0.5189|0.5206|0.5188|0.5189|0.5241|0.5216|0.52|0.5191|0.5191|0.5215|0.5206|0.5188|0.5211|0.527|0.5231|0.5251|0.524|0.5214|0.5129|0.5166|0.5189|0.5219|0.5189|0.521|0.5244|0.5198|0.5199|0.5235|0.5249|0.5215|0.5227|0.5255|0.5245|0.5273|0.5282|0.5324|0.5368|0.5371|0.5371|0.536|0.5382|0.5388|0.5381|0.5403|0.5416|0.5451|0.5456|0.5453|0.5454|0.5485|0.5504|0.548|0.5482|0.5461|0.5541|0.5548|0.5475||0.5508|0.5498|0.5459|0.5436|0.5446|0.5484|0.5495|0.5515|0.5532|0.5577|0.5593|0.5567|0.5582|0.561||0.5609|0.5641|0.5637|0.5635|0.5621|0.5645|0.5669|0.5682|0.5712|||0.5724|0.5676|0.5651|0.5673|0.5642|0.5723|0.5713|0.5726|0.571|0.5741|0.578|0.5799|0.5764|0.5775|0.5754|0.5794|0.5785|0.5818|0.5813|0.588|0.5841|0.5784|0.5767|0.5824|0.5844|0.5863|0.5795|0.5818|0.5803|0.5829|0.5824|0.5793|0.5748|0.5712|0.5688|0.569|0.5731|0.5679|0.5727|0.5724|0.5722|0.5696|0.5714|0.5636|0.5655|0.5647|0.5596|0.5536|0.5473|0.5452|0.5502|0.5523|0.5552|0.5568|0.5579|0.5605|0.5534|0.5566|0.5621|0.5542|0.5563|0.5523|0.5528|0.5567|0.56|0.569|0.5705|0.5534|0.5562|0.5539|0.542|0.5339|0.5323|0.5336|0.54|0.5336||0.5354|0.5346|0.5329|||0.5329|0.533|0.5378|0.5451|0.5472|0.5481|0.5482|0.5507|0.5536|0.5533|0.5519|0.552|0.5524|0.5585|0.5645|0.5636|0.5623|0.5672|0.5656|0.5652|0.5565|0.5563|0.5562|0.5563|0.5571|0.5566|0.5567|0.5654|0.5623|0.564|0.5634|0.5655|0.5651|0.5631|0.5646|0.5655|0.5626|0.5719|0.5754|0.5762|0.5816|0.5866|0.5844|0.5845|0.5858|0.5839|0.5812|0.5814|0.5843|0.5855|0.5869|0.5819|0.5815|0.5822|0.5846|0.5807|0.5764|0.5744|0.5712|0.5705|0.5722|0.5713|0.5762|0.5762|0.5767|0.5734|0.5732|0.579|0.5784|0.5778|0.5745|0.5744|0.576|0.5762|0.5798|0.5787|0.5789|0.5905
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0355|0.0355|0.0355|0.0355|0.0355|0.0355|0.0344|0.0344|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0337|0.0337|0.0337|0.0337|0.0343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.076|5.06|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.037|5.02|4.998|4.981|4.973|4.967|4.961|4.955|4.952|4.951|4.964|4.977|4.99|4.99|4.99|4.99|4.991|4.992|4.992|4.993|4.993|4.995|4.997|4.997|4.999|5|5.013|5.025|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.04|5.041|5.044|5.054|5.063|5.07|5.074|5.071|5.076|5.082|5.086|5.087|5.087|5.095|5.103|5.108|5.105|5.105|5.111|5.116|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.137|5.137|5.137|5.137|5.137|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.091|5.091|5.091|5.091|5.091|5.074|5.074|5.074|5.074|5.074|5.07|5.07|5.07|5.07|5.07|5.07|5.026|5.026|5.026|5.026|5.022|5.022|5.022|5.022|5.022|5.015|5.015|5.015|5.015|5.015|5.021|5.021|5.021|5.021|5.021|5.046|5.046|5.046|5.046|5.046|5.04|5.04|5.04|5.04|5.04|5.033|5.033|5.033|5.033|5.033|5.048|5.048|5.048|5.048|5.048|5.05|5.05|5.05|5.05|5.05|5.067|5.067|5.067|5.067|5.067|5.096|5.096|5.096|5.099|5.099|5.096|5.096|5.096|5.096|5.096|5.096|5.096|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.729|7.731|7.7303|7.731|7.73|7.7305|7.7299|7.7295|7.729|7.726|7.7302|7.731|7.73|7.729|7.7298|7.7302|7.7325|7.733|7.733|7.735|7.7365|7.732|7.7335|7.7325|7.7285|7.7268|7.726|7.732|7.7307|7.7295|7.7295|7.734|7.7315|7.73|7.732|7.73|7.7288|7.7285|7.7278|7.729|7.73|7.73|7.731|7.731|7.7308|7.7342|7.7335|7.7324|7.729|7.73|7.7295|7.729|7.733|7.731|7.7315|7.735|7.734|7.7355|7.736|7.7375|7.7373|7.739|7.7465|7.739|7.7405|7.7406|7.733|7.7305|7.733|7.7322|7.7323|7.731|7.731|7.7375|7.7405|7.739|7.739|7.7395|7.739|7.74|7.745|7.7545|7.753|7.749|7.7357|7.735|7.735|7.7365|7.7385|7.738|7.735|7.7385|7.733|7.7305|7.7292|7.7327|7.7325|7.733|7.7315|7.735|7.7365|7.738|7.7374|7.738|7.7373|7.738|7.737|7.7378|7.7375|7.736|7.7405|7.743|7.739|7.7395|7.7375|7.7365|7.745|7.7435|7.746|7.7515|7.75|7.7507|7.752|7.7518|7.751|7.7525|7.7548|7.76|7.76|7.759|7.7595|7.7575|7.76|7.758|7.7545|7.752|7.7505|7.7537|7.7495|7.745|7.745|7.755|7.7555|7.755|7.755|7.755|7.76|7.76|7.7575|7.757|7.757|7.756|7.755|7.7535|7.76|7.759|7.7585|7.7645|7.7595|7.757|7.758|7.7565|7.7555|7.754|7.751|7.752|7.7498|7.7752|7.776|7.775|7.7707|7.77|7.77|7.768|7.766|7.766|7.767|7.7705|7.769|7.7725|7.773|7.7725|7.77|7.771|7.769|7.769|7.772|7.7655|7.762|7.76|7.759|7.755|7.754|7.7507|7.7497|7.7485|7.7485|7.7505|7.7515|7.7525|7.7525|7.7565|7.759|7.7609|7.76|7.7591|7.7609|7.7615|7.7625|7.762|7.76|7.762|7.763|7.762|7.765|7.7555|7.7545|7.7525|7.752|7.7505|7.75|7.7518|7.753|7.753|7.7425|7.7412|7.74|7.745|7.7508|7.747|7.7408|7.7409|7.7419|7.7392|7.737|7.7405|7.745|7.7415|7.743|7.7498|7.752|7.7541|7.7545|7.748|7.7448|7.746|7.745|7.745|7.7465|7.741|7.745|7.755
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2033|2034|2032.5|2035|2029.9|2034|2034|2034|2032.1|2031|2034|2035|2035|2035|2034|2034|2031|2032.5|2035|2035|2035|2034|2034|2033|2033|2032|2033|2031.5|2033|2031.8|2031.6|2034|2033|2032|2033|2033|2034.8|2033|2033|2033|2035.5|2031|2030|2030|2030|2030|2030|2030|2030|2030|2030|2029|2032.5|2032.5|2029|2031.2|2029|2029|2029|2027|2030|2031|2029.5|2029.5|2028.8|2028.5|2026|2027.5|2024|2026.5|2027|2022.5|2021.5|2020.5|2021.5|2021.5|2023|2020.5|2023|2020.5|2022|2022|2022|2021|2021|2022|2021|2021|2021|2021|2020|2020|2020|2016.5|2016.5|2015.5|2016|2016.5|2017|2018|2018|2017|2018|2016|2017|2015|2017|2016.5|2015|2013|2016|2015|2014|2014|2012|2013|2015|2015|2011.5|2012|2013|2012|2012|2010|2010|2007.5|2009|2007|2008|2009|2009|2008|2006|2008|2004.5|2005|2004|2006|2002.5|2001.5|2004|2003|2001|2002|2003.8|2002|2002|2003|2003|2002|2000|2001|2000|1997.5|1997.5|1996|2000|1998|1995.1|1993.5|1996|1994|1993.8|1993|1993|1990.5|1993|1990|1992|1992|1991|1987.5|1988.5|1993.5|1985|1988.5|1990|1990|1987|1987|1988|1984|1988|1987|1987|1986|1986|1984|1985|1984.8|1984.5|1984|1981.8|1983|1982|1981|1981|1982|1982|1981|1980|1976|1980|1976|1980|1978|1978|1978|1978|1977|1977|1977|1974.8|1977|1978|1978|1977|1977|1976|1973|1975|1974|1974|1974|1974|1971|1973|1970|1971|1969|1970|1970|1967|1966.5|1968|1967|1967|1964.5|1964.5|1966|1967|1967|1963|1963|1964|1965|1965|1965|1966|1962.5|1966|1964.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|30.062|30.062|30.053|30.071|30.012|30.03|30.035|29.949|29.963|29.972|30.026|30.026|29.958|29.958|29.99|30.035|30.098|30.062|30.055|30.053|30.098|30.06|30.003|30.071|30.211|30.243|30.285|30.312|30.308|30.276|30.298|30.317|30.308|30.423|30.303|30.139|30.048|30.148|30.262|30.512|30.251|30.048|29.976|29.876|29.9|29.775|29.878|29.972|29.918|29.936|29.931|30.211|30.103|30.161|30.225|30.31|30.372|30.474|30.623|30.418|30.326|30.53|30.765|30.841|30.4|30.414|30.235|29.988|29.727|29.802|30.021|30.046|30.026|30.102|30.262|30.294|30.404|30.381|30.423|30.432|30.53|30.581|30.576|30.609|30.59|30.506|30.586|30.609|30.558|30.502|30.675|31.008|30.993|31.046|31.104|31.085|31.08|31.085|31.119|31.07|31.085|31.091|30.827|31.211|30.913|30.431|31.008|31.129|31.057|31.202|30.946|30.465|30.455|30.363|30.281|29.959|29.581|28.795|28.617|28.732|28.873|29.004|29.223|29.004|28.03|26.288|26.07|25.941|25.902|26.129|26.254|26.351|26.199|25.897|25.847|25.843|25.897|25.93|25.939|25.793|25.787|25.787|25.806|25.796|25.78|25.813|25.92|25.873|25.927|25.944|25.919|25.857|25.89|25.852|25.91|25.867|25.857|25.8|25.836|25.84|25.833|25.823|25.79|25.823|25.787|25.813|25.813|25.773|25.796|25.788|25.81|25.813|25.813|25.86|25.743|25.818|25.816|25.813|25.783|25.787|25.823|25.843|25.863|25.877|25.853|25.81|25.813|25.792|25.813|25.816|25.818|25.783|25.81|25.797|25.796|25.763|25.785|25.81|25.816|25.811|25.806|25.818|25.79|25.816|25.815|25.805|25.81|25.826|25.82|25.81|25.79|25.787|25.8|25.837|25.797|25.82|25.816|25.81|25.816|25.826|25.83|25.787|25.813|25.79|25.81|25.81|25.787|25.82|25.83|25.78|25.76|25.757|25.727|25.806|25.757|25.803|25.796|25.787|25.77|25.82|25.934|25.883|25.877|25.846|25.837|25.826|25.787|25.79|25.81|25.777|25.724|25.793
00043|2141|/currencies/usd-isk|CURRENCY:ISK|52.97|53.83|53.85|54|54|54.32|54.01|54.15|54.31|54.09|54.25|54.47|54.7|54.42|54.4|54.46|54.46|54.71|54.3|54.47|54.78|54.72|54.75|54.75|54.79|53.66|54.19|54.47|54.56|54.49|54.43|55.09|54.62|54.42|54.87|55.47|55.14|55.35|55.22|55.45|55.5|55.87|56.11|56.48|56.49|56.86|56.76|57.14|56.95|56.95|56.77|56.93|57.39|57.54|57.11|57.47|57.47|57.84|57.84|57.91|57.39|57.79|58.37|58.37|57.82|57.92|58.02|57.8|57.48|57.33|57.49|58.12|57.89|57.93|58.45|58.89|58.51|58.52|58.73|58.85|58.98|59.32|59.32|59.19|59.28|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.91|58.48|59.11|59.11|59.11|59.11|59.11|59.11|59.11|59.11|59.11|59.63|59.41|59.44|59.84|60.05|60.05|59.51|59.39|59.83|59.83|59.87|59.72|59.95|59.56|59.59|59.74|59.79|59.43|59.21|58.89|58.64|59.36|59.36|58.94|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|58.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.25|22.25|22.25|22.25|22.25|22.29|22.3|22.3|22.3|22.3|22.32|22.35|22.35|22.35|22.35|22.4|22.4|22.4|22.4|22.4|22.37|22.5|22.5|22.5|22.6|22.59|22.65|22.7|22.7|22.8|22.77|22.9|23|23|23.07|23.16|23.25|23.25|23.25|23.36|23.34|23.39|23.5|23.5|23.5|23.65|23.65|23.9|23.9|24|23.94|24.27|24.63|24.61|24.66|24.72|24.73|25.11|25.38|26.05|26.23|26.39|27.49|||27.87|28.41|28.86|28.59|28.6|28.68|28.01|27.71|27.15|27.64|27.62|27.41|27.38|26.55|25.23|25.88|25.89|25.89|25.82|24.96|25.03|24.07|24.6|24.32|24.06|24.4|24.05|24.04|24.04|24.12|23.97||23.68|23.39|22.69|22.59|23.24|23.09|23.04|22.95|23.01|22.59|22.33|22.74|22.48|22.84|22.55|22.46|22.55|22.65|22.23|22.21|22.17|22.12|22.1|22.19|22.63|22.37|22.47|22.38|21.97|21.9|22.33|22.66|22.73|22.02|22.23|21.66|22.01|21.78|22.19|21.6|21.71|21.35|21.2|21.57||21.57|20.53|21.71|||21.45|21.13|20.87|21.21|20.9|20.7|20.37|20.48|20.62|20.41|20.01|19.95|19.74|20.09|19.91|19.45|19.66|20.28|19.27|19.73|19.51|19.32|19.44|19.01|19.03|19.2|19.29|18.76|19.11|19.02|19.28|18.99|18.98|18.68|18.42|18.67|18.58|18.78|18.68|18.29|18.39|18.41|18.39|18.29|18.23|18.29||17.88|17.39|17.49|17.3|16.99|17.47|17.1|16.93|17.12|16.84|16.94|16.61|16.8|16.87|16.66|16.37|16.25|13.97|||14.08|14.01|13.57|14.43|13.42|13.68|13.33|13.06|13.28|12.78|13.09
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.665|0.668|0.668|0.669|||||0.669|0.669|0.669|0.669|0.669|0.668|0.668|0.668|0.669|0.669|0.668|0.668|0.67|0.668|0.668|0.667|0.667|0.664|0.667|0.667|0.667|0.666|0.667|0.667|0.667|0.666|0.669|0.671|0.67|0.67|0.67|0.671|0.671|0.673|0.673|0.674|0.674|0.675|0.675|0.675|0.674|0.675|0.676|0.676|0.676|0.676|0.676|0.678|0.678|0.678|0.678|0.678|0.678|0.68|0.68|0.679|0.678|0.678|0.677|0.677|0.676|0.676|0.677|0.678|0.678|0.68|0.683|0.685|0.684|0.684|0.685|0.687|0.687|0.689|0.689|0.688|0.688|0.689|0.69|0.69|0.691|0.691|0.691|0.69|0.69|0.689|0.688|0.687|0.687|0.687|0.686|0.686|0.686|0.688|0.688|0.688|0.687|0.686|0.686|0.686|0.687|0.687|0.688|0.685|0.685|0.685|0.685|0.687|0.686|0.686|0.686|0.684|0.684|0.684|0.684|0.683|0.681|0.681|0.681|0.681|0.682|0.682|0.682|0.682|0.682|0.681|0.679|0.679|0.678|0.678|0.677|0.675|0.673|0.674|0.674|0.676|0.677|0.677|0.677|0.677|0.676|0.678|0.677|0.676|0.676|0.676|0.676|0.676|0.68|0.68|0.678|0.677|0.677|0.674|0.674|0.673|0.673|0.676|0.676|0.676|0.676|0.676|0.676|0.674|0.674|0.675|0.676|0.676|0.679|0.679|0.679|0.679|0.68|0.679|0.679|0.68|0.678|0.678|0.679|0.679|0.68|0.68|0.68|0.681|0.681|0.68|0.678|0.678|0.679|0.679|0.679|0.68|0.68|0.683|0.683|0.683|0.683|0.684|0.683|0.683|0.684|0.684|0.684|0.686|0.686|0.687|0.688|0.687|0.686|0.686|0.686|0.686|0.685|0.686|0.686|0.687|0.687|0.686|0.686|0.686|0.687|0.685|0.685|0.685|0.685|0.686|0.686|0.686|0.687|0.687|0.687|0.686|0.687|0.687|0.687|0.686|0.686|0.687|0.687|0.687|0.687|0.687|0.688|0.689
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.28|125.5|126|126.15|125.6|125.55|125.8|126.35|127.08|127.57|127.4|127.3|127.26|127.14|127.05|126.95|126.85|127.35|127.2|127|127.2|126.41|126.15|125.1|124.94|123.95|124.25|124.6|124.85|124.45|124.7|125.05|124.3|123.65|123.7|124.05|124.02|123.4|124.65|125.2|124.55|125.1|124.95|126.2|126.8|127|126.6|126.4|126.15|126.33|126.4|126.15|126.15|127.2|126.7|126.45|126.52|127|126.65|126.92|126.6|127.45|129.35|129.32|128.75|128.82|129.1|129.45|129|128.25|128.55|129.6|129.4|129.4|130.2|132.83|132.1|131.95|132.05|132.65|132.25|132.5|133.05|133.02|132.55|132.8|133.95|133.95|133.9|133.9|133.8|133.6|133.15|132.95|132.7|132.69|131.9|131.85|131.68|132.8|132.53|133|133.55|132.25|132.55|132.5|132.8|132.65|133.1|133.27|133.25|132.52|132.07|131.75|132.63|133.55|132.95|133.3|132.8|131.6|131.05|130.9|131.59|130.1|129.55|129.35|128.73|128.7|129.05|129|128.23|128.25|127.2|127.55|126.55|126.3|127.33|126.9|126.68|126.45|125.1|124.69|125.2|125.4|125.9|125.3|124.85|125.2|124.75|125|124.37|123.05|123|123|122.55|121.95|124.1|127.65|126.3|125.8|125.9|125.45|124|123.23|122.7|123.23|124.48|123.73|124.8|124.6|125.3|125.43|126.3|126.55|126.55|126.09|127.35|128.05|128.15|128|128.15|127.85|128.7|128.5|127.85|127.79|127.75|128.5|128.9|128.5|129.67|129.65|129.5|129|127.7|127.58|129.12|129.28|129.3|129.2|128.6|129.2|129.45|129.55|129.25|129.85|129.95|129.45|129.5|129.65|128.7|129.65|130.35|130.5|130.3|131.4|131.05|130.9|131.1|130.32|129.5|128.85|129.1|129.68|129.3|128.5|129.4|129.25|129.65|129.22|129.05|129.2|130.48|132.2|132.78|132.4|132.95|133.1|132.82|132.4|132.45|133.98|134.15|133.75|133.36|133.45|133.5|133.6|134.65|134.22|134.45|135.5
00047|2143|/currencies/usd-kes|CURRENCY:KES|32.85|||||32.82|||||32.9|||||32.6|||||32.42|||||32.18|||||32.34|||||32.25|||||32.25|||||32.06|||||32.04|||||31.71|||||31.66|||||31.41|||||31.4|||||30.36|31.418|31.299|31.36|31.365|31.118|31.481|31.481|31.2|31.122|31.035|31.139|30.838|30.841|30.614|30.409|30.409|30.409|30.239|30.263|30.06|30.159|30.097|30.038|30.22|30.22|30.22|30.224|30.096|30.98|30.082|30.026|30.063|30.119|30.187|30.212|30.082|30.974|29.924|30.013|30.998|30.034|30.082|29.907|29.774|29.745|29.826|29.723|29.639|29.442|29.445|29.274|29.459|29.388|29.449|29.39|29.395|29.319|29.298|29.104|29.104|29.971|28.826|28.733|28.474|28.598|28.556|28.668|28.755|28.779|28.81|28.771|28.507|28.674|28.617|28.632|28.452|28.398|28.463|28.898|28.898|28.864|28.881|28.446|28.488|28.362|28.045|27.928|27.895|28.026|28.113|27.941|28.003|28.031|28.031|28.013|28.078|28.065|28.065|28.065|28.078|28.1|28.056|28.101|28.148|28.144|28.144|28.104|28.104|28.119|28.227|28.303|28.386|28.434|28.422|28.465|28.323|28.293|28.131|28.018|28.147|28.234|28.219|28.221|28.211|28.421|28.417|28.45|28.416|28.524|28.544|28.431|28.444|28.471|28.419|28.695|28.736|28.745|29.043|29.017|28.904|28.941|28.964|28.91|28.807|28.87|28.87|28.916|28.909|28.78|28.834|28.76|28.635|28.635|28.55|28.463|28.358|28.427|28.489|28.42|28.621|28.58|28.552|28.551|28.531|28.739|28.651|28.619|28.512|28.641|28.657|28.682|28.732|28.697|28.793|29.03|29.019
00050|650|/currencies/usd-krw|CURRENCY:KRW|789.1|790.4|790.4|790.05|791.15|791.15|790.05|789.45|789.35|789.45|789.95|788.55|788.4|788.75|789.15|787.9|787.05|787|787.05|786.85|787.15|787.05|786.3|786.35|786.35|786.05|786.1|785.9|787.25|787.55|786.95|786.2|786.5|785.85|785.55|786.25|785.6|785.7|787.3|789.7|789.9|790|790.15|790.55|790.4|791.05|790.75|790.9|790.4|789.55|789.3|788.7|788.9|787.85|786.6|786.75|787.65|786.85|786.1|785.75|784.4|783.8|783.25|782.85|783.5|784.65|784.4|783.55|782.25|782.25|783.3|783.05|782.8|782.1|781.75|781.25|782.55|782.25|781.3|781.35|779.15|778.2|777.85|778.65|778.75|778.9|778.3|778.8|779.95|778.55|777.2|776.4|778.6|779.55|780.4|780.05|779.3|778.85|777.6|777.2|776.25|775.15|774.95|774.9|774.6|774.75|773.9|773.55|773.7|773.75|773.05|772.75|772.85|771.8|770.7|771|770.35|769.8|769.4|769.15|768.85|768|767.9|768.3|768.05|768.1|767.9|767.35|767.05|766.9|766.65|767.55|766.35|766.25|766.25|765.9|764.9|764.1|764.1|764.2|764.4|763.95|763.1|762.1|762.1|762.1|761.9|761.9|761.95|763.15|764.1|764.05|764.5|764.35|764.15|763.55|763.3|763.4|762.65|762.55|762.5|762.05|761.85|760.75|760.2|758.5|757.65|759.25|759.25|758.25|760.4|759.6|758.5|758.6|758.6|758.7|758.4|758.15|757.6|757.6|757.45|757|756.2|756.2|755.7|755.3|754.75|754.7|754.05|753.6|754.05|753.8|754.2|754|753.95|754|754.2|754.15|753|752.1|752.55|751.8|751.75|750.35|751.1|752.05|751.8|751.45|749.75|751.55|752.45|752.15|750.55|749.2|749.65|749.95|749.45|750.05|748.65|747.5|747.75|748.85|749.7|749.1|748.2|750.6|749.65|750|749.35|750.15|748.55|746.15|745.4|742.6|742.6|740.55|740.1|741.3|739.75|740.9|741.5|739|735.65|734.75|736.8|739.8|740.05|739.05|738.65|739.15|740.15|739.3
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2918|0.2938|0.2938|0.2938|0.2938|0.2939|0.2939|0.2939|0.2939|0.2938|0.2932|0.2941|0.2911|0.2929|0.2929|0.2929|0.2927|0.2927|0.2919|0.292|0.292|0.2903|0.2903|0.2895|0.2898|0.2874|0.2885|0.2885|0.2885|0.288|0.2885|0.2888|0.2888|0.2882|0.2882|0.2881|0.2885|0.2885|0.2885|0.2885|0.2885|0.2892|0.2892|0.289|0.2895|0.2903|0.2903|0.2903|0.2895|0.2898|0.2898|0.2898|0.2901|0.2901|0.2901|0.2905|0.291|0.291|0.2909|0.2909|0.2909|0.2918|0.2928|0.2914|0.2914|0.2914|0.2914|0.2914|0.291|0.291|0.2917|0.2918|0.2918|0.2927|0.2939|0.2938|0.2938|0.2938|0.2938|0.2939|0.2939|0.2947|0.2947|0.2947|0.2952|0.2952|0.2953|0.2953|0.2956|0.2956|0.2956|0.2948|0.2948|0.2948|0.2947|0.2942|0.2939|0.2939|0.2939|0.2939|0.2955|0.2955|0.2955|0.2954|0.2954|0.2954|0.2954|0.2954|0.2954|0.2954|0.2952|0.2952|0.2952|0.2952|0.2952|0.2958|0.2958|0.2958|0.2958|0.295|0.295|0.2952|0.2952|0.2938|0.2938|0.2938|0.2933|0.2936|0.2936|0.2936|0.294|0.2931|0.2931|0.293|0.292|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2893|0.2893|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2887|0.2902|0.2902|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2893|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2877|0.2886|0.2886|0.2886|0.2886|0.2886|0.288|0.2873|0.2883|0.2878|0.2878|0.2878|0.2875|0.2875|0.2875|0.2871|0.2871|0.2868|0.2875|0.2875|0.2875|0.2876|0.2874|0.2882|0.288|0.2883|0.2877|0.2882|0.2883|0.2883|0.2883|0.2879|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873|0.2873
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|2390|2390|2390|2400|2400|2350|2350|2425|2755|2550|2395|2315|2265|2255|2260|2195|2165|2125|2030|2030|1990|1875|1875|1875|1875|1875|1875|1830|1805|1755|1755|1745|1745|1755|1775|1730|1705|1700|1705|1705|1710|1695|1685|1690|1720|1675|1640|1685|1755|1770|1780|1780|1780|1780|1770|1790|1755|1765|1780|1750|1710|1680|1655|1680|1705|1650|1585|1605|1685|1740|1650|1570|1520|1480|1575|1600|1600|||1600|1600||1600|1600|1560|||1545||1545|||1475||1435|1410|1355|1355|1395|1350|1350||1330|1340|1280|1215|1190|1190|1185|1185|1185|1185|1165|1175|1145|1145|1145|1155|1160|1165|1170||1180|1185|1170|1100|1070|1075|1125|1080|1000|879|879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|||879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879.5|879.5|879.5|879.5|879.5|880|880|880||880|880.5|880.5|881|881|881.5|881.5|881.5|882|882|882.5|882.5|883|883.5||883.5|883.5|884|884|884.5|885|885|885.5|886|886.5|887|887|887|887|887|887|887.5|888|888.5|889|889.5|890.5|891|891.5|892|892.5|892.5|892.5|892.5||892.5|892|892|892|892|892.5|892.5|892.5|892.5|892.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|||44|44.05|||44|||44.2|||||||44.2||||||||43.9||||43.9||43.9||||||||44.17|||||44.17||44.17|44.1|44.1||||||43.9|43.8||||43.68|43.61|||||||||43.47||||||43.43||||||||||||||43.37|43.38||||43.25||||43.13||43.14|||43.11|||||||43.07|43.1||||42.06|||||||||||||43.05|42.99||42.89|42.87|42.88||||42.87||42.8|||||||42.7||||||42.68|42.67|42.68|42.68||42.7|||42.67|||42.65|42.64|||42.64||||||||42.53|42.53||||||42.53||||42.52|42.52||42.52|||42.43|||42.43||42.42||42.4|42.4|42.38||42.38||42.36||42.37|42.32|||42.25||42.26|||||42.23|||42.18|||42.2|42.18||||||42.12|42.1||||||42.01||||||41.92|41.9|||||||41.92
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.95|||||7.96|||||8.03|||||8.01|||||8.06|||||7.93|||||7.9263|||||8.15|||||8.25|||||8.38|||||8.43|||||8.48|||||8.5|||||8.57|||||8.58|||||8.76|||||8.7|8.8099|8.8099|8.8099|8.8099|8.75|8.8099|8.8099|8.8099|8.8099|8.76|8.8099|8.8099|8.8007|8.7338|8.7338|8.7338|8.7338|8.8468|8.8468|8.8468|8.8468|8.8529|8.8002|8.794|8.8529|8.8609|8.8609|8.8609|8.9026|8.9175|8.886|8.7968|8.8187|8.8619|8.8674|8.8734|8.8987|8.8394|8.8581|8.855|8.7359|8.7359|8.7359|8.7359|8.789|8.789|8.789|8.789|8.789|8.7763|8.7763|8.7443|8.7443|8.6407|8.6407|8.5424|8.5402|8.4928|8.386|8.4371|8.4371|8.48|8.5658|8.5658|8.5644|8.5644|8.5644|8.5644|8.5386|8.5636|8.4845|8.4535|8.4737|8.4737|8.6358|8.3844|8.3844|8.3844|8.4038|8.3516|8.2029|8.0913|8.1414|8.1414|8.2061|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3869|8.3869|8.4067|8.4184|8.4184|8.3699|8.3699|8.3699|8.4595|8.4951|8.5316|8.5079|8.6023|8.5316|8.5187|8.4078|8.4078|8.4252|8.487|8.4745|8.4822|8.593|8.593|8.593|8.6091|8.5983|8.6499|8.6036|8.6036|8.631|8.631|8.6138|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.8107|8.8063|8.8351|8.8164|8.8699|8.9829|8.9887
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.08|3.085|3.08|3.08|3.085|3.08|3.07|3.07|3.07|3.08|3.095|3.1|3.1|3.1|3.1|3.11|3.11|3.11|3.11|3.115|3.115|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.12|3.12|3.115|3.11|3.1|3.11|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.11|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.11|3.11|3.11|3.12|3.11|3.11|3.11|3.11|3.115|3.1|3.1|3.1|3.1|3.1|3.1|3.09|3.1|3.1|3.09|3.08|3.1|3.1|3.09|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.07|3.075|3.08|3.075|3.06|3.06|3.07|3.07|3.06|3.065|3.06|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.09|3.08|3.08|3.075|3.07|3.07|3.075|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.06|3.06|3.06|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.06|3.065|3.06|3.06|3.06|3.06|3.07|3.07|3.075|3.07|3.07|3.07|3.07|3.08|3.08|3.08|3.08|3.07|3.07|3.07|3.075|3.075|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.06|3.065|3.06|3.06|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.06|3.06|3.07|3.06|3.06|3.07|3.07|3.065|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.055|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.4865|2.4955|2.4965|2.498|2.4988|2.4988|2.4975|2.498|2.498|2.4983|2.4985|2.4997|2.5003|2.5005|2.501|2.4995|2.5005|2.5005|2.499|2.4975|2.4993|2.4995|2.496|2.496|2.4974|2.4945|2.4928|2.4945|2.4965|2.4945|2.496|2.5|2.4988|2.497|2.4985|2.5005|2.4985|2.4975|2.5025|2.5035|2.5045|2.5075|2.5085|2.507|2.511|2.514|2.5137|2.5155|2.516|2.518|2.5165|2.513|2.515|2.5185|2.516|2.5175|2.5175|2.5225|2.5215|2.53|2.5125|2.509|2.5195|2.52|2.5185|2.5205|2.5205|2.523|2.5215|2.5205|2.5175|2.5235|2.519|2.516|2.5148|2.527|2.5215|2.5165|2.5073|2.5108|2.5135|2.5165|2.5222|2.525|2.5325|2.5286|2.5278|2.5345|2.5427|2.5445|2.5495|2.551|2.549|2.5465|2.5463|2.5435|2.5435|2.5455|2.5555|2.5688|2.569|2.5695|2.5805|2.582|2.5815|2.58|2.584|2.5737|2.572|2.5715|2.5703|2.5775|2.5865|2.5888|2.5765|2.5725|2.5645|2.563|2.56|2.558|2.5555|2.562|2.5645|2.572|2.576|2.5783|2.5848|2.5895|2.59|2.589|2.589|2.586|2.583|2.5922|2.5895|2.5915|2.6075|2.6101|2.6075|2.6035|2.591|2.5955|2.6032|2.6038|2.6125|2.6155|2.625|2.6328|2.649|2.655|2.652|2.656|2.6715|2.6725|2.6768|2.6825|2.685|2.7045|2.7045|2.7035|2.714|2.7075|2.7045|2.703|2.6987|2.708|2.717|2.721|2.725|2.721|2.728|2.7345|2.727|2.731|2.7295|2.7279|2.736|2.739|2.7415|2.743|2.745|2.745|2.7447|2.7445|2.7375|2.7375|2.7343|2.744|2.7475|2.7495|2.7485|2.749|2.747|2.7423|2.735|2.7315|2.735|2.7353|2.7343|2.7335|2.728|2.736|2.738|2.7395|2.7404|2.7419|2.7415|2.7395|2.7372|2.739|2.7352|2.7445|2.7435|2.7448|2.7533|2.75|2.7475|2.7465|2.7495|2.7465|2.7425|2.7435|2.7465|2.7464|2.744|2.7415|2.744|2.7415|2.746|2.739|2.7365|2.7305|2.7325|2.7349|2.7365|2.7348|2.746|2.7455|2.742|2.7425|2.7435|2.7494|2.748|2.749|2.7455|2.7545|2.7555|2.7525|2.759|2.7488|2.7645|2.7685
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.5585|5.715|5.708|5.732|5.746|5.7625|5.7485|5.739|5.768|5.756|5.7705|5.7725|5.8215|5.8065|5.795|5.7885|5.796|5.8|5.7835|5.7855|5.8135|5.8235|5.827|5.8195|5.8335|5.6995|5.738|5.779|5.8065|5.7955|5.8|5.8975|5.821|5.7955|5.8545|5.9225|5.897|5.8825|5.9195|5.9485|5.942|6.016|6.016|6.0585|6.0975|6.1195|6.13|6.1195|6.1195|6.138|6.1335|6.1415|6.173|6.2225|6.1815|6.211|6.1845|6.243|6.248|6.258|6.221|6.2478|6.3331|6.3145|6.269|6.288|6.2935|6.2475|6.216|6.196|6.218|6.2755|6.264|6.2945|6.3525|6.3885|6.364|6.3625|6.361|6.389|6.4115|6.4235|6.4635|6.449|6.456|6.442|6.4395|6.4885|6.492|6.5055|6.5345|6.5005|6.4945|6.4685|6.439|6.356|6.3555|6.397|6.3665|6.3725|6.3635|6.4175|6.4595|6.4485|6.4425|6.445|6.4675|6.487|6.4885|6.525|6.5355|6.5555|6.4895|6.459|6.4595|6.5275|6.5225|6.519|6.51|6.5025|6.5065|6.496|6.5375|6.4885|6.44|6.3975|6.39|6.4045|6.3975|6.401|6.4565|6.431|6.4225|6.424|6.3605|6.3115|6.325|6.2595|6.244|6.173|6.116|6.1245|6.1725|6.211|6.2305|6.271|6.2775|6.225|6.215|6.275|6.2775|6.2335|6.2365|6.2145|6.203|6.2235|6.3175|6.3225|6.2515|6.1605|6.18|6.1075|5.9445|5.925|5.9565|5.9795|6.048|5.9625|5.9725|5.9645|5.9685|5.935|5.945|5.9905|5.972|5.9455|6.0325|6.1325|6.154|6.1605|6.19|6.201|6.191|6.2115|6.155|6.183|6.18|6.247|6.3185|6.342|6.3165|6.363|6.3417|6.3055|6.24|6.2215|6.2455|6.2715|6.2743|6.278|6.284|6.362|6.389|6.4015|6.397|6.43|6.41|6.4015|6.4025|6.426|6.383|6.496|6.5415|6.542|6.589|6.667|6.6365|6.643|6.665|6.6265|6.601|6.616|6.6555|6.658|6.6605|6.6115|6.611|6.5875|6.6395|6.5615|6.556|6.496|6.4925|6.491|6.5125|6.49|6.566|6.565|6.5635|6.5275|6.5265|6.6085|6.5885|6.556|6.535|6.5465|6.5925|6.5815|6.6095|6.5885|6.653|6.736
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8577|1.8574|1.8515|1.8525|1.8584|1.8563|1.8587|1.8619|1.8716|1.843|1.8426|1.8399|1.8403|1.8382|1.8372|1.8362|1.8339|1.8325|1.8339|1.8325|1.8312|1.8242|1.8222|1.8245|1.8265|1.8238|1.8242|1.8315|1.8315|1.8268|1.8292|1.8322|1.8332|1.8355|1.8389|1.8379|1.8355|1.8382|1.8382|1.8376|1.8389|1.8399|1.8359|1.8349|1.8372|1.8365|1.8315|1.8399|1.845|1.844|1.846|1.8396|1.8406|1.8403|1.8376|1.8495|1.857|1.8625|1.8612|1.8671|1.8688|1.8685|1.8657|1.8664|1.8674||1.8699|1.8741|1.8776|1.8751|1.8727|1.8727|1.8702|1.8762|1.8797|1.8737|1.8619|1.8629|1.8608|1.858||1.8587|1.8615|1.8567|1.8601|1.8699|1.8727|1.8762|1.8598|1.8474|||1.8389|1.8365|1.8339|1.8359|1.8399|1.8392|1.8447|1.844|1.8386|1.8282|1.8362|1.8349|1.8305|1.8238|1.8215|1.8169|1.8198|1.8235|1.8218|1.8208|1.8192|1.8248|1.8305|1.8328|1.8275|1.8252|1.8245|1.8238|1.8272|1.8258|1.8282|1.8339|1.8242|1.8278|1.8295|1.8305|1.8484|1.8471|1.8515|1.8443|1.8386|1.8477|1.8477|1.8467|1.8467|1.8495|1.8529|1.8491|1.8477|1.844|1.8464|1.8501|1.8467|1.8519|1.8512|1.8522|1.8498|1.8488|1.8639|1.8501|1.8508|1.8501|1.8443|1.8467|1.8467|1.8529|1.857|1.8399|1.8372|1.846|1.8376|1.8202|1.8132|1.8198|1.8591|1.8605||1.8508|1.8501|1.8399|||1.8382|1.8399|1.8416|1.8159|1.8195|1.8051|1.7953|1.7934|1.7895|1.8012|1.7979|1.7966|1.7857|1.78|1.7784|1.7797|1.7771|1.7825|1.773|1.773|1.7637|1.7599|1.7575|1.7627|1.7668|1.7646|1.7687|1.7822|1.78|1.7832|1.7775|1.7905|1.7905|1.7895|1.7857|1.7753|1.773|1.7816|1.7966|1.7976|1.8015|1.8025|1.7969|1.7969|1.8096|1.7768|1.7668|1.7674|1.7643|1.7665|1.7609|1.7746|1.7746|1.7687|1.7606|1.7627|1.7634|1.7652|1.7606|1.7547|1.7612|1.7646|1.7565|1.7721|1.7431|1.7077|1.7109|1.7114|1.7126|1.7077|1.7036|1.7018|1.7056|1.7114|1.7182|1.7176|1.7167|1.72
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3847|0.3848|0.3848|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|1.27|1.27|1.27|1.273|1.27|1.277|1.275|1.286|1.28|1.292|1.29|1.29|1.29|1.273|1.25|1.24|1.234|1.23|1.255|1.255|1.24|1.215|1.225|1.24|1.24|1.24|1.22|1.22|1.22|1.228|1.24|1.248|1.25|1.253|1.235|1.21|1.19|1.18|1.18|1.18|1.182|1.165|1.17|1.17|1.17|1.17|1.17|1.176|1.18|1.175|1.18|1.18|1.17|1.17|1.17|1.16|1.15|1.155|1.16|1.14|1.13|1.12|1.12|1.115|1.13|1.13|1.135|1.14|1.14|1.14|1.13|1.12|1.125|1.18|1.15|1.13|1.112|1.095|1.065|1.05|1.05|1.045|1.045|1.05|1.05|1.05|1.04|1.04|1.04|1.04|1.04|1.035|1.035|1.03|1.04|1.01|1.02|0.99|0.98|0.97|0.95|0.945|0.95|0.94|0.947|0.95|0.95|0.95|0.95|0.95|0.95|0.958|0.95|0.94|0.93|0.938|0.942|0.95|0.958|0.95|0.95|0.955|0.958|0.95|0.95|0.955|0.95|0.955|0.962|0.96|0.95|0.955|0.959|0.96|0.96|0.96|0.965|0.97|0.978|0.978|0.975|0.98|0.99|0.97|0.979|0.97|0.968|0.976|0.985|1|0.965|0.96|0.97|0.97|0.97|0.977|0.98|0.985|0.99|0.99|0.928|0.99|1|1|0.97|0.97|0.97|0.965|0.98|0.97|0.965|0.965|0.978|0.985|0.975|0.97|0.97|0.975|0.98|1|1.01|1|1.005|1.018|1.01|1.024|1.02|1.02|1.02|1.01|1.01|1.01|1.01|1.01|1.025|1.01|1.02|1.021|1.037|1.02|1.01|0.99|1.03|1.065|1.01|1.01|0.99|0.98|0.975|0.96|0.95|0.94|0.95|0.95|0.94|0.94|0.94|0.94|0.94|0.95|0.92|0.91|0.932|0.945|0.939|0.91|0.9|0.89|0.87|0.87|0.85|0.85|0.84|0.84|0.82|0.82|0.821|0.813|0.8|0.79|0.78|0.782|0.79|0.78|0.775|0.77|0.774|0.777|0.785|0.793|0.79|0.791
00075|2179|/currencies/usd-php|CURRENCY:PHP|24.5|24.5|24.5|24.6|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.85|24.85|25|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.1|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.8|25.8|25.8|25.8|25.8|25.8|26|26.1|26.4|26.4|26.4|26.5|26.5|26.45|26.35|26.35|26.35|26.35|26.25|26.25|26|26|26|26|26|26|26|26|26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.112|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.842|24.842|24.842|24.842|24.792|24.792|24.792|24.792|24.792|24.762|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1515|1512|1525|1525|1519|1510|1508|1510|1510|1505|1505|1505|1505|1510|1488|1485|1483|1483|1485|1480|1479|1478|1478|1478|1478|1478|1478|1477|1475|1478|1478|1478|1478|1478|1479|1478|1479|1479|1475|1480|1480|1474|1472|1472|1470|1468|1465|1465|1465|1465|1465|1465|1465|1463|1459|1455|1455|1455|1454|1452|1452|1452|1452|1452|1450|1449|1448|1448|1447|1452|1452|1447|1447|1447|1447|1445|1444|1438|1438|1440|1440|1444|1444|1445|1440|1440|1435|1438|1438|1437|1437|1430|1430|1430|1430|1437|1435|1437|1435|1435|1440|1439|1437|1435|1440|1443|1443|1445|1450|1445|1445|1447|1447|1447|1445|1445|1447|1445|1435|1435|1436|1435|1440|1440|1440|1445|1450|1450|1465|1465|1450|1450|1467|1470|1450|1440|1431|1428|1428|1428|1425|1426|1426|1421|1421|1424|1424|1418|1418|1414|1412|1417|1424|1428|1425|1412|1412|1412|1412|1412|1412|1412|1412|1413|1410|1418|1394|1385|1370|1370|1370|1363|1353|1334|1334|1330|1330|1340|1343|1347|1347|1359|1359|1350|1358|1358|1360|1375|1375|1358|1348|1338|1337|1338|1338|1336|1337|1340|1350|1323|1318|1319|1317|1314|1310|1310|1311|1309|1310|1311|1311|1315|1311|1309|1307|1306|1306|1307|1306|1306|1305|1308|1311|1310|1306|1306|1305|1305|1305|1307|1307|1307|1308|1305|1308|1308|1308|1310|1310|1310|1309|1309|1310|1310|1309|1309|1309|1309|1310|1306|1310|1310
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4||307.374|309.069|311.263|311.462|314.154|313.356|316.148|312.28|314.393|313.915|315.051|317.265||316.248|317.843|318.381|319.777|321.572|321.572|318.8|325.779|325.779|323.426|321.412|322.03|322.03|318.182|318.182|318.541|320.036|323.326|321.253|322.728|325.081|327.893|325.719|325.44|326.676|328.471|328.431|330.565|330.565|330.565|330.505|330.106|||332.937|332.399|330.963|330.963|330.963|330.405|328.77|327.514|137.482|138.625|137.414|137.973|137.981|138.812|140.524|139.719|139.719|139.143|140.931|140.21|140.38|141.583|142.007|141.947|140.422|139.642|140.117|141.693|141.676|141.414|141.947|140.956|139.689|140.142|140.486|139.504|138.681|137.984|137.397|138.01|139.227|138.362|139.42|139.42|139.042|139.042|137.044|135.491|136.457|134.5|133.98|132.276|131.084|132.847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7504|3.7503|3.7502|3.7504|3.7502|3.7503|3.7501|3.75|3.7499|3.75|3.7503|3.7503|3.7501|3.75|3.7499|3.75|3.7498|3.7498|3.7496|3.7497|3.75|3.7498|3.7498|3.7498|3.7498|3.75|3.75|3.75|3.7497|3.7497|3.7496|3.7495|3.7492|3.7497|3.75|3.7502|3.7502|3.7506|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.75|3.7501|3.7501|3.75|3.7501|3.7502|3.7502|3.7502|3.7503|3.7501|3.7502|3.7502|3.75|3.7496|3.75|3.7498|3.75|3.75|3.75|3.7498|3.7502|3.7492|3.7498|3.75|3.7498|3.75|3.7497|3.7492|3.749|3.7492|3.7489|3.7489|3.749|3.7481|3.7488|3.7488|3.7488|3.7489|3.7489|3.749|3.7492|3.749|3.7494|3.7498|3.7498|3.7495|3.7495|3.7496|3.7494|3.7492|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7503|3.7504|3.7502|3.7503|3.7504|3.7503|3.7502|3.7501|3.7502|3.7501|3.7502|3.7506|3.75|3.7502|3.7503|3.7503|3.7502|3.7501|3.7501|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7501|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7501|3.75|3.75|3.75|3.7498|3.7498|3.7498|3.7502|3.75|3.7501|3.7501|3.75|3.7503|3.7503|3.7501|3.7501|3.75|3.7498|3.7498|3.7503|3.75|3.7494|3.7496|3.7494|3.7494|3.7496|3.7499|3.75|3.75|3.75|3.75|3.7498|3.7508|3.7504|3.7504|3.7503|3.7501|3.7501|3.7501|3.7499|3.7499|3.7498|3.7496|3.7494|3.7496|3.7494|3.7493|3.7493|3.7492|3.7494|3.7492|3.749|3.7496|3.7496|3.7494|3.7496|3.7498|3.75|3.7489|3.7492|3.7496|3.75|3.7503|3.7503|3.7504|3.7502|3.7502|3.7503|3.7501|3.7503|3.7503|3.7501|3.7504|3.75|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7504|3.7504|3.7501|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7502|3.7501|3.7501|3.75|3.75|3.75|3.7501|3.7502|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.97|4.98|4.98|4.98|4.98|4.98|4.98|4.97|4.96|4.96|4.98|4.98|4.98|4.99|4.93|4.95|4.92|4.93|4.96|4.96|4.97|4.96|4.95|4.98|4.99|4.99|5|4.98|5.02|5.01|5.03|5.04|5.07|5.07|5.08|5.08|5.07|5.07|5.08|5.07|5.08|5.1|5.1|5.1|5.1|5.11|5.09|5.12|5.13|5.13|5.18|5.15|5.16|5.13|5.14|5.14|5.14|5.12|5.12|5.11|5.15|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.24|5.24|5.24|5.23|5.25|5.21|5.21|5.2|5.21|5.22|5.23|5.24|5.25|5.24|5.24|5.25|5.25|5.26|5.26|5.29|5.28|5.27|5.25|5.26|5.27|5.27|5.28|5.29|5.25|5.27|5.25|5.26|5.26|5.24|5.21|5.18|5.19|5.22|5.22|5.2|5.2|5.19|5.2|5.2|5.16|5.16|5.14|5.14|5.12|5.08|5.1|5.08|5.12|5.13|5.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|5.1089|5.202|5.2707|5.291|5.3026|5.317|5.3|5.2925|5.316|5.307|5.312|5.315|5.362|5.3569|5.3492|5.3425|5.3485|5.3555|5.3377|5.334|5.3675|5.378|5.3755|5.3744|5.3846|5.2635|5.291|5.3384|5.3593|5.351|5.3475|5.41|5.362|5.3405|5.379|5.459|5.432|5.4188|5.457|5.4815|5.469|5.5344|5.5485|5.5912|5.6266|5.6477|5.6565|5.6465|5.65|5.6545|5.6582|5.6685|5.6885|5.738|5.71|5.7292|5.717|5.74|5.772|5.7617|5.746|5.7653|5.8477|5.8095|5.7815|5.803|5.8037|5.764|5.7318|5.7152|5.7375|5.7813|5.7775|5.784|5.841|5.887|5.8734|5.8713|5.8675|5.8975|5.9165|5.914|5.937|5.9621|5.9556|5.9515|5.9417|5.9806|5.989|6.0062|6.0125|6.0205|5.9858|5.9413|5.937|5.855|5.864|5.8515|5.878|5.8805|5.8705|5.8935|5.961|5.957|5.9517|5.957|5.9515|5.989|5.982|6.0235|6.0325|6.05|5.9815|5.9625|5.9625|6.023|6.0278|6.0155|6.014|6.0125|6.017|6.0135|6.0405|5.9975|5.9492|5.9173|5.9091|5.9178|5.9424|5.9105|5.9592|5.948|5.945|5.932|5.8863|5.8325|5.8549|5.7946|5.783|5.721|5.6595|5.662|5.7135|5.737|5.767|5.7965|5.81|5.7761|5.7464|5.7873|5.7704|5.736|5.7725|5.748|5.7453|5.7265|5.8088|5.8529|5.7855|5.704|5.725|5.644|5.5025|5.485|5.5102|5.5264|5.554|5.5151|5.544|5.5385|5.5345|5.4971|5.505|5.55|5.5315|5.5065|5.597|5.6804|5.7157|5.719|5.744|5.7525|5.746|5.752|5.724|5.7425|5.737|5.8108|5.8695|5.8855|5.875|5.9175|5.8975|5.7885|5.79|5.7785|5.7863|5.8271|5.8305|5.8262|5.845|5.949|5.9469|5.9563|5.9624|5.9885|5.967|5.9515|5.9535|5.987|5.9417|6.036|6.0715|6.0805|6.1195|6.1843|6.164|6.1719|6.1694|6.157|6.132|6.1408|6.1859|6.1842|6.1901|6.1515|6.1437|6.1303|6.1501|6.115|6.101|6.0453|6.045|6.0478|6.0724|6.0472|6.1084|6.1091|6.113|6.0649|6.0796|6.1405|6.13|6.0938|6.062|6.087|6.1018|6.1225|6.13|6.1225|6.138|6.2528
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.601|1.602|1.607|1.6085|1.609|1.61|1.6085|1.609|1.609|1.608|1.6075|1.6085|1.6105|1.61|1.6095|1.6098|1.6115|1.6122|1.611|1.6122|1.6148|1.6135|1.6123|1.61|1.6115|1.608|1.6075|1.608|1.61|1.608|1.6075|1.613|1.6125|1.612|1.612|1.611|1.6155|1.614|1.6153|1.6162|1.615|1.6175|1.6145|1.617|1.618|1.6185|1.621|1.621|1.6205|1.6215|1.6209|1.62|1.6215|1.625|1.6255|1.6257|1.6244|1.6255|1.6276|1.627|1.6243|1.6275|1.634|1.6303|1.6284|1.628|1.6305|1.627|1.627|1.6245|1.6305|1.6355|1.636|1.6348|1.641|1.647|1.6435|1.648|1.649|1.649|1.6505|1.65|1.654|1.653|1.6529|1.6528|1.656|1.656|1.6568|1.657|1.66|1.661|1.655|1.649|1.6528|1.6475|1.6453|1.6475|1.647|1.65|1.6475|1.649|1.6525|1.655|1.6535|1.652|1.655|1.6543|1.654|1.653|1.6625|1.659|1.649|1.6395|1.64|1.6612|1.6655|1.673|1.666|1.6605|1.6543|1.6525|1.651|1.6448|1.6415|1.638|1.639|1.637|1.6425|1.638|1.6425|1.639|1.64|1.6413|1.633|1.6313|1.6295|1.6315|1.629|1.6225|1.617|1.615|1.621|1.621|1.622|1.625|1.6308|1.6255|1.628|1.631|1.633|1.627|1.632|1.6288|1.626|1.628|1.635|1.6424|1.6375|1.6318|1.634|1.63|1.6192|1.6192|1.6192|1.622|1.624|1.621|1.621|1.6175|1.6275|1.622|1.621|1.626|1.621|1.6235|1.6375|1.6385|1.644|1.643|1.6465|1.6475|1.6485|1.648|1.642|1.6445|1.6465|1.654|1.6578|1.659|1.6577|1.6608|1.658|1.658|1.649|1.6517|1.659|1.6605|1.6625|1.6625|1.661|1.6703|1.6705|1.675|1.6753|1.6762|1.677|1.673|1.6745|1.6705|1.666|1.6825|1.686|1.688|1.696|1.6952|1.6915|1.692|1.6938|1.6925|1.6905|1.691|1.69|1.6915|1.6917|1.6897|1.691|1.69|1.691|1.6885|1.6875|1.6845|1.684|1.682|1.685|1.682|1.6918|1.6905|1.6915|1.687|1.6865|1.6922|1.692|1.691|1.6918|1.694|1.6975|1.695|1.702|1.6965|1.695|1.7075
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.7705|2.7705|2.7658|2.7658|2.764|2.764|2.764|2.7705|2.7675|2.759|2.7677|2.7685|2.7688|2.765|2.761|2.761|2.76|2.7705|2.7513|2.7535|2.763|2.7585|2.756|2.756|2.756|2.724|2.7415|2.75|2.749|2.746|2.7358|2.7703|2.743|2.734|2.7525|2.767|2.7522|2.761|2.7605|2.7722|2.772|2.7915|2.796|2.7975|2.8005|2.808|2.806|2.813|2.7985|2.803|2.804|2.809|2.818|2.8255|2.8153|2.825|2.828|2.836|2.8375|2.838|2.8255|2.835|2.841|2.841|2.83|2.8325|2.834|2.8285|2.8248|2.8315|2.8405|2.848|2.843|2.8475|2.8618|2.871|2.8613|2.8575|2.864|2.8673|2.868|2.8665|2.8745|2.875|2.878|2.8795|2.8795|2.8812|2.8887|2.8865|2.8835|2.8835|2.8835|2.8795|2.8755|2.8775|2.866|2.88|2.8685|2.866|2.863|2.8758|2.8795|2.8778|2.879|2.8735|2.893|2.8812|2.887|2.887|2.895|2.892|2.878|2.877|2.8795|2.8955|2.895|2.89|2.8843|2.8743|2.8755|2.879|2.878|2.8655|2.8555|2.849|2.8595|2.866|2.8745|2.8615|2.8595|2.8395|2.8445|2.8125|2.8125|2.8|2.8145|2.8035|2.786|2.7785|2.765|2.777|2.7705|2.7825|2.787|2.8155|2.8155|2.7995|2.7825|2.7995|2.8065|2.806|2.782|2.7765|2.779|2.7843|2.8155|2.8175|2.801|2.7812|2.7865|2.7735|2.745|2.7323|2.7325|2.7535|2.7525|2.7455|2.7435|2.7435|2.7465|2.7335|2.744|2.744|2.744|2.767|2.767|2.77|2.7695|2.7685|2.77|2.7695|2.7795|2.7795|2.766|2.777|2.778|2.7803|2.785|2.7915|2.7875|2.805|2.7972|2.7915|2.7693|2.7925|2.7925|2.7925|2.7925|2.7925|2.7925|2.7925|2.7965|2.8|2.798|2.806|2.8055|2.805|2.807|2.803|2.811|2.83|2.828|2.837|2.8585|2.853|2.845|2.846|2.8425|2.834|2.8315|2.8315|2.8335|2.837|2.831|2.8238|2.8253|2.822|2.8353|2.8163|2.813|2.806|2.807|2.8075|2.807|2.809|2.823|2.8245|2.823|2.816|2.821|2.832|2.825|2.82|2.81|2.83|2.8335|2.8295|2.8365|2.841|2.8428|2.8665
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.8097|0.8221|0.8233|0.8244|0.8254|0.8306|0.8252|0.8277|0.8277|0.8259|0.8281|0.8315|0.8338|0.8306|0.8314|0.8296|0.8308|0.8354|0.829|0.8318|0.8382|0.8341|0.8359|0.8336|0.8366|0.8214|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9275|0.9275|0.9387|0.94|0.9379|0.9412|0.9405|0.9468|0.9577
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.0071|0.0071|0.007|0.0071|0.0071|0.0071|0.007|0.007|0.0071|0.007|0.007|0.007|0.007|0.0071|0.007|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.007|0.0069|0.0069|0.0069|0.0067|0.0069|0.0069|0.0069|0.0069|0.0069|0.007|0.007|0.0071|0.007|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0066|0.0069|0.0069|0.0068|0.0069|0.0069|0.0069|0.0069|0.0069|0.007|0.0069|0.0069|0.0069|0.0069|0.0067|0.0067|0.0069|0.0067|0.0067|0.0066|0.0066|0.0066|0.0068|0.0067|0.0066|0.0067|0.0066|0.0067|0.0067|0.0065|0.0065|0.0065|0.0066|0.0066|0.0065|0.0065|0.0066|0.0065|0.0063|0.0063|0.0064|0.0063|0.0063|0.0063|0.0062|0.006|0.0064|0.0062|0.0062|0.0063|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0063|0.0061|0.0061|0.0062|0.0061|0.0061|0.006|0.006|0.006|0.0061|0.006|0.006|0.0059|0.006|0.0059|0.0059|0.0059|0.0059|0.0059|0.0058|0.0058|0.0056|0.0058|0.0058|0.0057|0.0057|0.0055|0.0056|0.0055|0.0056|0.0054|0.0055|0.0055|0.0055|0.0056|0.0055|0.0055|0.0055|0.0055|0.0055|0.0054|0.0053|0.0054|0.0054|0.0054|0.0054|0.0054|0.0052|0.0051|0.005|0.005|0.0051|0.0051|0.0051|0.0052|0.0051|0.0051|0.005|0.0051|0.005|0.005|0.0051|0.005||0.005|0.0051|0.005|0.005|0.005|0.0051|0.005|0.0051|0.0051|0.005|0.005|0.005|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.005|0.0049|0.005|0.005|0.005|0.0049|0.005|0.005|0.005|0.0049|0.005|0.0047|0.005|0.005|0.0049|0.0049|0.0046|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.005|0.0047|0.0048|0.0049|0.0046|0.0048|0.0047|0.0048|0.0047|0.0048|0.0048|0.0048|0.0047|0.0048|0.0047|0.0047|0.0047|0.0048|0.0047|0.0046|0.0047|0.0046|0.0047|0.0046|0.0046|0.0047|0.0046|0.0046|0.0045|0.0047|0.0044|0.0045|0.0045|0.0045|0.0047|0.0047|0.0047
00096|2206|/currencies/usd-twd|CURRENCY:TWD|25.005|25.155|25.155|25.155|25.085|25.04|25.085|25.045|25.07|25.055|25.12|25.035|25.03|24.89|24.805|24.855|24.9|24.845|24.88|24.91|24.935|24.865|24.89|24.83|24.82|24.715|24.675|24.695|24.645|24.705|24.665|24.535|24.52|24.47|24.55|24.555|24.515|24.635|24.645|24.625|24.645|24.61|24.69|24.73|24.72|24.71|24.67|24.61|24.62|24.725|24.645|24.73|24.67|24.615|24.675|24.81|24.92|24.9|24.895|24.89|24.85|24.865|24.89|24.87|24.9|24.94|24.99|24.965|24.935|24.91|24.99|24.92|24.915|24.925|25.01|24.905|25.025|24.91|24.965|25.115|25.025|25.075|25.105|25.245|25.27|25.26|25.255|25.25|25.27|25.28|25.195|25.13|25.205|25.175|25.44|25.24|25.205|25.14|25.2|25.35|25.38|25.465|25.335|25.405|25.44|25.535|25.5|25.37|25.52|25.505|25.505|25.365|25.41|25.405|25.43|25.35|25.305|25.33|25.27|25.26|25.235|25.15|25.18|25.21|25.155|25.16|25.035|24.97|25.085|25.07|25.065|25.055|25|25.045|24.925|25.02|24.915|24.97|24.99|25.005|24.995|25.02|25.04|25.04|25.04|25.04|24.98|24.92|24.86|24.975|24.975|25.025|25.145|25.115|25.16|25.125|25.15|25.095|25.19|25.2|25.2|25.115|25.175|24.875|25.05|25.725|25.755|25.755|25.755|25.745|25.695|25.69|25.65|25.7|25.7|25.7|25.75|25.735|25.75|25.76|25.745|25.6|25.645|25.655|25.7|25.68|25.7|25.65|25.755|25.785|25.735|25.72|25.68|25.78|25.745|25.775|25.87|25.885|25.88|25.85|25.855|25.84|25.9|25.945|26.045|26.045|26.055|26.075|26.05|26.17|26.085|26.175|26.28|26.2|26.275|26.355|26.37|26.35|26.29|26.36|26.345|26.32|26.28|26.255|26.285|26.39|26.29|26.44|26.44|26.41|26.38|26.33|26.455|26.445|26.305|26.475|26.51|26.6|26.54|26.58|26.655|26.55|26.49|26.475|26.46|26.44|26.535|26.515|26.515|26.565|26.53|26.46
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|3.182|3.175|3.172|3.17|3.167|3.165|3.154|3.154|3.152|3.149|3.147|3.139|3.137|3.134|3.132|3.129|3.122|3.12|3.117|3.115|3.112|3.105|3.102|3.1|3.097|3.095|3.088|3.085|3.083|3.08|3.078|3.07|3.068|3.065|3.063|3.061|3.053|3.051|3.049|3.046|3.043|3.034|3.032|3.029|3.026|3.023|3.009|3.009|3.009|3.007|3.004|2.995|2.993|2.99|2.987|2.984|2.976|2.973|2.971|2.968|2.965|2.957|2.954|2.952|2.949|2.946|2.938|2.935|2.933|2.93|2.933|2.933|2.93|2.929|2.929|2.922|2.912|2.909|2.905|2.901|2.897|2.883|2.883|2.879|2.875|2.871|2.861|2.857|2.853|2.849|2.845|2.809|2.809|2.809|2.809|2.809|2.809|2.806|2.802|2.798|2.794|2.784|2.78|2.776|2.772|2.768|2.758|2.754|2.75|2.746|2.743|2.733|2.729|2.725|2.722|2.719|2.71|2.702|2.702|2.698|2.694|2.685|2.681|2.667|2.665|2.665|2.665|2.661|2.657|2.653|2.65|2.64|2.632|2.632|2.627|2.624|2.615|2.611|2.607|2.602|2.598|2.589|2.585|2.58|2.576|2.572|2.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.74|3.74|3.75|3.79|3.78|3.79|3.81|3.79|3.8|3.9|3.96|3.97|3.92|3.89|3.88|3.89|3.94|3.93|3.9|3.95|3.96|3.98|3.97|3.99|3.95|3.97|3.99|3.92|3.95|3.94|3.93|3.93|3.95|3.89|3.88|4.04|4.05|4.04|4.04|4.04|4.03|3.98|4.01|4.03|4.04|4.04|4.02|4.09|4.08|4.1|4.12|4.12|4.09|4.05|4.04|4.04|4.05|4.07|4.05|4.07|4.05|4.02|4.05|4.08|4.09|4.08|4.08|4.07|4.08|4.08|4.09|4.08|4.11|4.08|4.08|4.09|4.09|4.04|4.06|4.06|4.01|4.02|3.99|3.96|3.95|3.95|3.99|4.01|4.02|4.01|3.98|3.99|3.98|4.02|4.1|4.09|4.11|4.11|4.09|4.08|4.11|4.08|4.08|4.09|4.14|4.13|4.14|4.09|4.09|4.1|4.09|4.12|4.12|4.03|4.06|4.08|4.11|4.1|4.15|4.16|4.16|4.16|4.14|4.12|4.11|4.12|4.12|4.11|4.08|4.08|4.1|4.11|4.12|4.06|4.06|4.14|4.16|4.2|4.21|4.17|4.19|4.19|4.2|4.2|4.16|4.16|4.17|4.15|4.24|4.18|4.16|4.15|4.21|4.28|4.28|4.27|4.28|4.3|4.14|4.08|4.07|4.1|4.15|3.96|3.93|3.95|3.96|3.96|3.9|3.9|3.87|3.88|3.92|3.89|3.93|3.92|3.87|3.85|3.85|3.85|3.86|3.86|3.85|3.93|4.01|4.03|4.05|4.05|4.03|4.03|4.07|4.07|4.09|4.09|4.08|4.09|4.14|4.12|4.09|4.07|4.03|4.03|3.99|4.05|4.04|4.03|4.01|4.01|4.07|4.06|4.08|4.05|4.1|4.09|4.1|4.07|4.09|4.12|4.11|4.15|4.14|4.14|4.11|4.11|4.07|4.08|4.13|4.06|4.1|4.06|4.12|4.15|4.19|4.16|4.17|4.14|4.09|4.13|4.21|4.25|4.21|4.1|4.08|4.08|4.07|4.02|4.01|3.95|3.95|4.01|4.05|3.99
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|341.8|337.65|337.75|337.85|336.2|337.25|335.55|335.1|340.25|347.9|350.15|350.6|349.55|349.65|353.15|353.25|357.85|356.75|356.65|359.25|358.05|359.5|358|359.25|357.65|358.9|357.2|352.5|353.7|350.85|348.95|348.25|348.7|347.35|346.4|346.65|346.25|346.25|344.15|343.25|343.7|342.55|343.05|342.9|344.35|343.45|340.95|342.5|341.6|342.15|342.75|342.75|340.25|337.9|338.05|338.15|338.75|338.75|338.5|338.95|337.85|336.55|337.3|337.8|338.15|338.35|337.85|337.15|337.9|337.8|338.65|338.65|337.65|335.85|335|336.5|335.65|335.45|336.75|337.05|336.75|338.55|337.15|335.75|336.3|336.15|336.5|338.35|338.65|340.35|337|338|337.35|335.9|339.5|339.35|341.05|339.6|337.85|338.55|340.05|340.9|340.55|342.55|343.4|341.85|342.45|340.75|341.25|339.6|338.25|338.45|338.95|338.65|340.55|343.55|346.95|347.4|350.3|349.05|349.05|349.5|351.7|350.65|350.6|351.55|353.1|353.75|349.65|349.6|349.95|351.25|353.35|352.95|353.05|354.25|353.35|355.6|357.8|356.05|355.65|354.75|355.55|355.7|355.95|356|357|354.4|356.45|355.9|355.05|354.75|354.85|357.6|357.75|357.85|354.1|356.55|354.15|354.85|353.95|356.35|357.25|350.75|349.55|349.75|350.75|352.45|354.3|354.3|352.95|354|355.2|358.75|359.55|359.6|358.7|357.75|359.05|356.75|359.1|359.2|358|366.2|368.25|368.95|368.95|366.75|365.1|363.65|366.55|367.9|366.05|367.75|365.65|367.8|368.95|367.65|363.95|363|360.35|359.25|355.1|356.35|355.9|355.35|354|353.65|354.6|354.35|356.75|355.35|357.95|357.9|359.1|358.6|360.5|361.85|362.15|363.25|363.3|362.05|360.1|357.6|357.45|358.3|359.5|358.2|359.15|356.95|358.9|358.85|357.8|355.15|354.1|354.05|349.25|350.8|352.6|353.75|351|348.55|348.45|348.25|346.7|344.55|344.45|344.25|345.45|349.75|350.9|349.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.7505|2.765|2.7613|2.759|2.76|2.77|2.754|2.75|2.765|2.75|2.7595|2.7588|2.768|2.76|2.76|2.759|2.7555|2.762|2.7425|2.7477|2.749|2.754|2.752|2.751|2.7465|2.71|2.73|2.741|2.74|2.74|2.7345|2.754|2.742|2.7295|2.74|2.756|2.7495|2.7485|2.755|2.769|2.765|2.781|2.79|2.796|2.7985|2.8025|2.8025|2.802|2.797|2.7995|2.7985|2.7975|2.808|2.814|2.8|2.815|2.8175|2.83|2.835|2.83|2.822|2.8245|2.845|2.8298|2.8202|2.8325|2.833|2.827|2.8195|2.8175|2.831|2.842|2.8365|2.84|2.854|2.861|2.8595|2.8505|2.8565|2.8615|2.864|2.861|2.873|2.8725|2.875|2.8745|2.8695|2.88|2.8808|2.8845|2.885|2.885|2.8815|2.8755|2.871|2.87|2.8608|2.8725|2.859|2.865|2.851|2.87|2.8708|2.8745|2.8705|2.8725|2.8785|2.88|2.8805|2.8805|2.884|2.881|2.876|2.8745|2.87|2.886|2.8875|2.8805|2.876|2.871|2.8668|2.87|2.875|2.861|2.85|2.842|2.84|2.86|2.8655|2.8505|2.8518|2.836|2.832|2.8203|2.81|2.7975|2.804|2.7975|2.782|2.7755|2.763|2.762|2.7695|2.7705|2.781|2.788|2.791|2.791|2.7765|2.7935|2.7985|2.798|2.78|2.7755|2.7725|2.768|2.79|2.8005|2.7985|2.779|2.783|2.7655|2.7308|2.728|2.7295|2.738|2.7499|2.737|2.74|2.74|2.7365|2.7325|2.743|2.743|2.735|2.743|2.75|2.76|2.762|2.7605|2.7685|2.7608|2.7545|2.77|2.75|2.77|2.7745|2.7705|2.784|2.781|2.785|2.7935|2.7885|2.7805|2.7605|2.764|2.773|2.779|2.771|2.78|2.77|2.791|2.789|2.7895|2.7945|2.802|2.8|2.798|2.8|2.795|2.802|2.8235|2.827|2.8345|2.8465|2.85|2.8425|2.8365|2.8335|2.824|2.82|2.8285|2.824|2.8265|2.8205|2.8215|2.8148|2.815|2.829|2.81|2.805|2.791|2.8035|2.805|2.803|2.801|2.82|2.81|2.8105|2.805|2.8135|2.822|2.82|2.8105|2.8|2.815|2.821|2.82|2.8345|2.8315|2.8395|2.851
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||6.454|6.461|6.474|6.532||6.552||6.463|6.501||6.64|6.598|6.634|6.713||6.658||6.591|||6.704|6.839|6.875|6.893||6.859|6.876|6.958|6.909||6.858|6.888|6.849|6.893||6.921|7.086|7.123|7.106||7.137|7.197|7.234|7.225||7.182|7.21|7.228|7.253||7.293|7.351|7.328|||7.333|7.342|7.336|7.373||7.356|7.423|7.445|7.325||7.339|7.25|7.163|7.224||7.344|7.333|7.357|7.388||7.495||7.523|7.555||7.583|7.584|7.541|7.553||7.555|7.559|7.557|7.573||7.397|7.361||7.297||7.324|7.411|7.37|7.397||7.445|7.447|7.53|7.517||7.521|7.516|7.516|7.6||7.558|7.604|7.609|7.681||7.604|7.498|7.429|7.406||7.502|7.418|7.411|7.374||7.329|7.443|7.434|7.47||7.393|7.402|7.456|7.393||7.393|7.273|7.215|7.186||7.196|7.187|7.267|7.316||7.303|7.241|7.143|7.236||7.205|7.077|7.016|7.062||7.122|7.043|7.021|6.913||6.738|6.753|6.751|6.802||6.777||6.699|6.733||6.843||6.873|6.864||7.09|7.186|7.177|7.191||7.184|7.204|7.209|7.222||7.209|7.174|7.276|7.302||7.414|7.41|7.41|7.459||7.388|7.365|7.365|7.335||7.348|7.406|7.35|7.404||7.424||7.498|7.489||7.422|7.463|7.494|7.638||7.634|7.675|7.666|7.612||7.544|7.446|7.426|7.453||7.567|7.505|7.42|7.394||7.461|7.465|7.439|7.452||7.542|7.573|7.56|7.546||7.605|7.609|7.61|7.623||7.637|7.734|7.723|7.718||7.837
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.42|9.28|9.22|9.23|9.23|9.22|9.24|9.39|9.36|9.32|9.3|9.29|9.33|9.33|9.3|9.26|9.32|9.21|9.12|9.1|9.08|9.08|9.09|9.08|9.1|9.12|9.09|9.03|9.06|9.03|9.08|8.98|8.99|9.03|9|9.01|8.97|9.03|9.1|9.16|9.18|9.14|9.19|9.23|9.24|9.19|9.16|9.16|9.15|9.15|9.16|9.11|9.12|9.14|9.17|9.17|9.11|9.08|9.09|8.96|8.96|8.93|8.94|8.97|8.98|8.95|8.95|8.97|8.97|9.03|9.03|9.06|9.1|9.09|9.16|9.14|9.14|9.14|9.16|9.2|9.12|9.12|9.18|9.15|9.17|9.16|9.21|9.22|9.16|9.17|9.14|9.14|9.14|9.09|9.11|9.15|9.21|9.74|9.85|9.91|9.97|9.97|9.98|10|9.87|9.84|9.9|9.79|9.73|9.76|9.8|9.82|9.8|9.75|9.7|9.75|9.76|9.68|9.63|9.57|9.49|9.52|9.52|9.47|9.34|9.29|9.27|9.24|9.25|9.3|9.34|9.34|9.29|9.31|9.3|9.33|9.36|9.27|9.29|9.32|9.32|9.36|9.33|9.32|9.36|9.4|9.41|9.42|9.41|9.42|9.45|9.46|9.42|9.45|9.45|9.4|9.42|9.47|9.48|9.53|9.58|9.51|9.4|9.44|9.45|9.52|9.57|9.54|9.71|9.749|9.775|9.708|9.708|9.708|9.708|9.739|9.636|9.606|9.565|9.555|9.55|9.54|9.586|9.626|9.693|9.703|9.719|9.724|9.822|9.874|9.921|9.869|9.916|9.937|9.953|9.963|9.916|9.797|9.715|9.679|9.689|9.664|9.608|9.623|9.634|9.644|9.624|9.721|9.675|9.782|9.767|9.772|9.686|9.645|9.686|9.768|9.788|9.835|9.814|9.84|9.856|9.778|9.779|9.774|9.753|9.738|9.718|9.769|9.708|9.657|9.562|9.592|9.552|9.547|9.532|9.583|9.603|9.603|9.573|9.569|9.559|9.509|9.514|9.514|9.585|9.585|9.57|9.611|9.671|9.697|9.687|9.732
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|8.79|8.41|8.35|8.29|8.38|8.35|8.5|8.51|8.36|8.31|8.29|8.41|8.27|8.27|8.36|8.3|8.3|8.3|8.35|8.54|8.56|8.56|8.58|8.7|8.71|8.79|8.75|8.8|8.83|8.89|8.87|8.88|8.75|8.73|8.6|8.67|8.7|8.79|8.84|8.9|8.8|8.71|8.74|8.81|8.83|8.83|8.82|8.81|8.89|8.93|8.78|8.85|8.93|8.97|8.95||8.97|8.99|9.02|9.12|9.11|9.12|9.23|9.16|9.09|9.11|9.18|9.19|9.1|9.07|9.2|9.23|9.19|9.22|9.3|9.38|9.21|9.24|9.33|9.28|9.31|9.39|9.43|9.36|9.75|9.67|9.69|9.69|9.74|9.82|||9.71|9.71|9.82|9.76|9.82|9.9|9.78|9.76|9.72|9.8|9.92|9.9|9.89|9.85|9.88|9.97|10|10.1|10.11|10.07|10.13|10.1|10.16|10.21|9.99|9.94|9.97|9.99|10.06|10.08|10.05|10.07|10.04|10.06|10.04|10.14|9.96|10|10.06|10.06|9.97|10.07|10.05|10.09|10.14|10.18|10.06|10.13|10.07|10.16|10.21|10.33|10.26|10.26|10.11|10.31|10.22|10.11||10.05|9.95|9.9|9.77|9.78|9.94|9.84|9.66|9.74|9.78|9.65|9.4|9.42|9.28|9.36|9.47|9.38||9.39|9.45|9.5|||9.51|9.5|9.52|9.53|9.65|9.67|9.66|9.69|9.69|9.66|9.7|9.71|9.7|9.51|9.76|9.81|9.81|9.78|9.81|9.81|9.82|9.76|9.73|9.74|9.76|9.8|9.81|9.81|9.82|9.89|9.84|9.89|9.79|9.81|9.7|9.75|9.84|9.85|9.82|9.78|10.03|10.03|10.01|10.02|10.04|10.01|10.01|10.06|9.98|9.99|9.94|9.95|10.07|10.13|10.08|10.11|10.18|10.18|10.16|10.2|10.25|10.31|10.31|10.34|10.42|10.4|10.52|10.59|10.6|10.58|10.65|10.67|10.63|10.67|10.7|10.66|10.68|10.71
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|7.874|7.896|7.913|7.958|7.948|7.939|7.954|8.043|8.047|8.034|8.034|8.03|8.062|8.089|8.095|8.098|8.156|8.083|8.025|8.03|8.029|8.043|8.035|8.057|8.121|8.167|8.058|8.028|8.036|8.027|8.039|7.976|7.97|7.961|7.951|7.959|7.95|7.965|8.021|8.031|8.044|8.044|8.042|8.033|8.034|7.99|7.976|7.97|7.967|7.967|7.97|7.937|7.916|7.916|7.908|7.919|7.943|7.961|7.954|7.949|7.933|7.93|7.945|7.948|7.915|7.929|7.921|7.944|7.927|7.949|7.946|7.994|7.955|7.95|7.97|7.972|7.963|7.955|7.992|8.039|7.998|7.99|7.995|7.981|7.982|7.968|7.977|7.917|7.925|7.932|7.93|7.918|7.895|7.882|7.896|7.885|7.87|7.917|7.912|7.923|7.956|8.006|8.02|8.008|7.997|8.005|8.035|8.012|8.004|8.025|8.025|7.959|7.944|7.911|7.922|7.94|7.918|7.93|7.897|7.869|7.891|7.906|7.88|7.834|7.85|7.831|7.831|7.827|7.851|7.897|7.927|7.921|7.915|7.932|7.907|7.912|7.873|7.848|7.857|7.85|7.865|7.865|7.904|7.899|7.913|7.861|7.856|7.844|7.828|7.842|7.857|7.848|7.847|7.792|7.818|7.911|7.899|7.901|7.899|7.921|7.937|7.924|7.988|8.005|7.989|8.01|8.054|8.043|7.988|8.009|8.034|8.117|8.117|8.129|8.129|8.129|8.116|8.12|8.164|8.168|8.214|8.248|8.234|8.278|8.27|8.263|8.252|8.271|8.325|8.3|8.343|8.328|8.306|8.322|8.273|8.3|8.281|8.239|8.235|8.224|8.246|8.223|8.212|8.234|8.239|8.25|8.234|8.315|8.328|8.365|8.379|8.35|8.36|8.337|8.329|8.384|8.342|8.314|8.327|8.317|8.288|8.23|8.231|8.238|8.24|8.226|8.214|8.267|8.286|8.298|8.264|8.274|8.274|8.316|8.348|8.397|8.417|8.429|8.428|8.426|8.457|8.434|8.435|8.412|8.403|8.407|8.411|8.412|8.438|8.426|8.393|8.419
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|13.79|13.69|13.68|13.57|13.61|13.61|13.79|13.75|13.62|13.54|13.47|13.45|13.45|13.52|13.56|13.72|14.12|14.12|13.91|13.89|13.9|13.94|13.8|13.9|13.98|13.98|13.65|13.47|13.47|13.41|13.37|13.31|13.28|13.28|13.35|13.41|13.44|13.45|13.34|13.25|13.2|13.17|13.21|13.23|13.15|13.18|13.24|13.33|13.26|13.3|13.37|13.22|13.2|13.14|13.28|13.21|13.06|13.01|12.95|12.72|12.68|12.68|12.65|12.64|12.62|12.58|12.54|12.57|12.53|12.54|12.55|12.57|12.58|12.57|12.59|12.58|12.59|12.59|12.61|12.67|12.67|12.67|12.67|12.66|12.68|12.7|12.71|12.69|12.66|12.65|12.64|12.64|12.67|12.62||12.68|12.72|12.78|12.78|12.79|12.76|12.71|12.77|12.78|12.78|12.8|12.79|12.72|12.7|12.7|12.73|12.65|12.61|12.56|12.54|12.51|12.49|12.49|12.48|12.47|12.49|12.51|12.51|12.48|12.5|12.51|12.52|12.5|12.52|12.57|12.62|12.65|12.65|12.69|12.69|12.71|12.7|12.66|12.66|12.65|12.66|12.65|12.68|12.65|12.65|12.64|12.61|12.6|12.61|12.6|12.66|12.59|12.61|12.61|12.61|12.67|12.66|12.65|12.64|12.69|12.72|12.71|12.78|12.82|12.81||12.86|12.87||12.89|12.93|12.98||||13.01|12.95|12.89|12.87|12.87|12.91|12.92|12.91|12.96|13.03|13.03|13|13.03|13.05|13.06|13.05|13.01|13.03|13.03|13.03|13.04|13.01|12.96|12.95|12.95|12.91|12.87|12.82|12.83|12.87|12.88|12.86|12.85|12.85||12.81|12.8||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||3.148|3.189||||3.199|3.21||||3.24|||||3.261|3.251||||3.261|3.282|||3.25|3.282|3.292||||3.271|3.302|||3.632|3.653|3.648||3.704|3.725|3.756|3.757||3.694|3.684|3.736|3.751||3.745|3.766|3.756|3.777||3.776|3.797|3.813|3.834||3.766|3.792|3.839|||3.755|3.684|3.622|3.674||3.663|3.653|3.694|3.736||3.663|3.694|3.705|3.726||3.771|3.787|3.787|3.777||3.755|3.766|3.772|3.798||3.73|3.704||3.705|||3.952||4.046||4.117|4.107|4.144|4.17||4.107|4.107|4.149|4.155||4.148|4.149|4.17|4.191||4.117|4.097|4.097|4.103||4.148|4.138|4.139|4.108||4.035|4.046|4.067|4.068||3.983|3.942|3.922|||3.875|3.849|3.849|3.819||3.911|3.942|3.943|3.954||3.942|3.922|3.912|3.933||3.869|3.839|3.87|||3.89|3.937|3.912|3.933||3.838|3.818|3.855|3.912||3.932||3.963|3.974||3.916||3.922|||4.16|4.233|4.213|4.255||4.263|4.264|4.29|4.291||4.461|4.441|4.483|4.514||4.511|4.497|4.535|4.572||4.544|4.612|4.665|4.723||4.762|||||4.762||4.883|4.879||4.96|4.971|5.045|5.103||5.106|5.201|5.207|5.202||5.179|5.128|5.107|||5.169|5.148|5.17|5.181||5.169|5.232|5.243|5.28||5.283|5.326|5.347|5.348||5.356|5.336|5.337|5.359|||5.409|5.4|5.432||5.487
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.78|9.74|9.73|9.66|9.72|9.72|9.74|9.72|9.72|9.71|9.74|9.75|9.78|9.75|9.72|9.72|9.69|9.68|9.65|9.65|9.62|9.65|9.65|9.65|9.63|9.63|9.59|9.63|9.61|9.58|9.53|9.53|9.51|9.55|9.53|9.44|9.49|9.55|9.52|9.58|9.56|9.55|9.55|9.53|9.5|9.5|9.52|9.52|9.55|9.56|9.55|9.5|9.5|9.55|9.55|9.53|9.46|9.52|9.47|9.47|9.49|9.52|9.55|9.55|9.53|9.49|9.49|9.52|9.53|9.52|9.49|9.53|9.52|9.52|9.53|9.5|9.58|9.59|9.65|9.69|9.92|9.92|9.99|9.99|9.99|10.02|10|9.93|9.98|9.97|9.97|9.97|9.97|9.99|9.97|10.02|9.9|10.41|10.6|10.63|10.69|10.6|10.57|10.47|10.36|10.3|10.25|10.25|10.25|10.3|10.28|10.22|10.19|10.24|10.21|10.22|10.19|10.16|10.03|9.96|10.03|10.03|10|9.9|9.86|9.9|9.83|9.8|9.8|9.83|9.88|9.74|9.77|9.72|9.87|9.91|9.88|9.9|9.85|9.83|9.94|9.97|10|9.99|9.97|9.97|9.96|9.96|9.97|10.02|10.03|10.03|10.05|10.05|10.05|10.09|10.08|10.1|10.1|10.12|10.15|10.09|10.15|10.13|10.14|10.13|10.15|10.19|10.28|10.28|10.3|10.38|10.28|10.28|10.28|10.44|10.19|10.13|10.15|10.13|10.08|10.1|10.15|10.15|10.21|10.2|10.21|10.21|10.2|10.24|10.21|10.19|10.21|10.18|10.23|10.33|10.31|10.19|10.11|10.19|10.06|10.08|9.99|10.01|10.02|9.96|9.97|9.97|9.99|10|10.02|10.02|10|10.05|10.08|10.13|10.11|10.08|10.11|10.15|10.08|10.13|10.05|10.08|10.03|9.97|9.97|10.09|9.97|9.88|9.91|9.93|9.9|9.86|9.89|9.9|9.9|9.85|9.88|9.87|9.85|9.8|9.8|9.78|9.8|9.77|9.69|9.72|9.72|9.77|9.8|9.83
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.62|10.65|10.75|10.68|10.68|10.68|10.68|10.81|10.56|10.53|10.43|10.43|10.5|10.68|10.68|10.56|10.56|10.6|10.56|10.62|10.56|10.43|10.24|10.31|10.25|10.25|10.25|10.13|10.06|10.12|10|10.06|10|10|9.87|9.87|9.81|9.84|9.87|9.87|9.87|9.87|9.87|9.87|9.96|9.87|10|9.93|10|10|9.93|9.93|9.87|9.81|9.93|9.87|9.87|9.93|10|10|10|10.06|10.06|10|10|10|10.03|10.06|10|9.96|10|9.93|10|9.87|9.81|9.93|9.81|9.75|9.75|9.78|9.68|9.75|9.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|8.06|8.12|8|8.31|8.31|8.12|8.31|8.25|8.31|8.25|8.19|8.31|8.31|8.37|8.31|8.25|8.44|8.56|8.5|8.5|8.5|8.37|8.56|8.81|8.75|8.75|8.75|8.87|8.68|8.75|8.87|8.75|8.81|8.93|8.81|8.88|8.87|8.93|9|9.13|8.93|9.13|9.13|9.25|9.25|9|9.12|9.12|9.06|9.18|9.12|9.25|9.31|9.43|9.25|9.25|9.18|9.31|9.25|9.25|9.31|9.37|9.18|9.25|9|8.81|8.94|8.87|8.75|8.93|9|9|8.93|8.81|8.87|8.75|8.62|8.68|8.75|8.75|8.81|8.81|8.75|8.62|8.5|8.81|8.75|8.75|8.69|8.56|8.43|8.5|8.43|8.37|8.56|8.25|8.25|8.18|8.44|8.68|8.62|8.81|8.87|8.75|8.75|8.81|8.56|8.56|8.68|8.56|8.63|8.38|8.37|8.25|8.37|8.31|8.37|8.31|8.19|8.06|8.13|7.87|8|7.87|7.75|7.59|7.5|7.56|7.43|7.56|7.43|7.43|7.43|7.31|7.31|7.31|7.31|7.18|7.15|7.18|7.18|7.28|7.37|7.31|7.43|7.37|7.31|7.43|7.37|7.37|7.43|7.37|7.43|7.44|7.62|7.5|7.65|7.5|7.43|7.81|8.12|7.68|7.62|7.75|8|8|8|8.06|8|8|8.06|8.18|8.06|8.06|8.06|8.25|8.25|8.18|8.18|8.12|8|7.93|7.93|8|8|7.88|7.94|8.06|8.18|8.15|8.12|8.12|8.12|8.12|8|8.13|8.12|7.93|7.93|7.87|7.87|7.87|7.93|8.06|8|7.87|7.81|8.06|8.12|8.25|8.25|8.12|8.25|8.18|8.37|8.25|8.31|8.37|8.31|8.31|8.25|8.25|8.18|8.12|8.25|8.18|8.18|8.12|8.18|8|8.06|8.06|8.12|8.12|8|8.12|8.06|7.93|8.06|8.12|7.93|7.93|8|7.87|8.06|7.93|8.06|7.93|8|8.06|8|7.87
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|13.25|13.25|13.31|13.25|13.19|13.25|13.31|13.4|13.4|13.43|13.37|13.31|13.25|13.25|13.12|13.18|13.19|13.19|13.13|13.06|13.06|13.18|13.18|13.06|12.75|12.63|12.62|12.56|12.5|12.37|12.37|12.18|12.31|12.18|12.12|12.31|12.3|12.43|12.43|12.25|12.19|12.31|12.43|12.31|12.25|12.25|12.4|12.4|12.4|12.4|12.43|12.31|12.37|12.38|12.38|12.3|12.37|12.37|12.3|12.12|12.25|12.25|12.1|12.1|12.2|12.18|12.09|12.12|12.15|12.12|11.93|12.06|12.06|12.18|12.12|12.18|12.12|12.18|12.18|12.06|12.12|11.87|11.87|12.06|12.05|12.1|11.93|12.06|11.93|12.12|12.06|12.06|12.06|12|12.12|12.18|12.12|12.25|12.06|12.06|12.12|12.37|12.12|12.06|12.06|12.125|12|12.125|12.062|12.37|12.31|12.25|12|12|12.37|12.125|12.312|12.062|12.062|12.12|12|11.938|11.875|11.938|11.938|12.125|12.125|12.2|12.188|12.312|12.312|12.43|12.37|12.43|12.5|12.5|12.3|12.3|12.3|12.43|12.44|12.56|12.56|12.56|12.5|12.5|12.5|12.3|12.5|12.43|12.31|12.43|12.37|12.37|12.37|12.25|12.18|12.12|12.06|12.18|12.18|12.18|12.12|12.25|12.25|12.18|12.31|12.5|12.37|12.37|12.45|12.62|12.62|12.37|12.37|12.75|12.18|12.43|12.18|12.18|12.13|12.12|12.18|12.12|12.18|12.25|12.25|12.4|12.31|12.43|12.31|12.31|12.25|12.31|12.5|12.45|12.5|12.56|12.25|12.18|12.43|12.18|12.12|12.12|12.2|12.06|12.12|12.12|12.06|12.06|12.12|12.2|12.12|12.3|12.18|12.31|12.12|12.25|12.2|12.18|12.12|12|12.2|12.12|12.25|12.25|12.18|12.12|12|12.06|12.06|12.1|11.93|12|12|12|11.9|11.9|11.9|11.8|11.9|11.87|12|12|11.93|11.93|11.9|11.9|11.93|11.93|11.93|11.93
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.89|4.92|4.92|4.94|4.95|4.96|4.96|5.03|5.05|5.1|5.1|5.14|5.21|5.22|5.27|5.28|5.28|5.3|5.33|5.34|5.33|5.32|5.34|5.37|5.39|5.41|5.45|5.44|5.43|5.45|5.47|5.46|5.49|5.47|5.51|5.55|5.64|5.64|5.63|5.62|5.64|5.64|5.67|5.7|5.75|5.75|5.72|5.78|5.81|5.85|5.84|5.9|5.91|5.95|5.98|5.98|6.03|6.08|6.11|6.14|6.16|6.15|6.18|6.25|6.22|6.34|6.34|6.37|6.33|6.36|6.45|6.52|6.5|6.5|6.53|6.58|6.59|6.63|6.64|6.67|6.65|6.75|6.73|6.79|6.8|6.78|6.7|6.72|6.79|6.76|6.88|6.85|6.85|6.9|6.81|6.9|6.99|7.09|7.09|7.12|7.19|7.23|7.26|7.25|7.25|7.35|7.39|7.27|7.31|7.3|7.44|7.51|7.52|7.52|7.7|7.67|7.68|7.62|7.62|7.7|7.6|7.5|7.56|7.54|7.51|7.3|7.29|7.32|7.33|7.52|7.49|7.33|7.4|7.46|7.52|7.4|7.4|7.2|7.12|7.15|7.15|7.15|7.2|7.23|7.18|7.15|7.21|7|6.96|6.95|6.92|6.98|6.91|7|6.97|7.01|7.01|7.11|7.19|7.17|7.17|7.19|7.26|7.22|7.26|7.25|7.23|7.31|7.35|7.35|7.4|7.48|7.53|7.5|7.5|7.45|7.75|7.35|7.34|7.33|7.36|7.35|7.35|7.33|7.27|7.32|7.4|7.44|7.43|7.45|7.45|7.51|7.53|7.53|7.61|7.55|7.53|7.57|7.65|7.58|7.51|7.59|7.62|7.78|7.67|7.67|7.57|7.67|7.76|7.83|7.83|7.9|7.87|7.96|7.95|8.02|8.06|8.12|8.17|8.15|8.2|8.22|8.25|8.27|8.27|8.27|8.25|8.27|8.3|8.3|8.32|8.27|8.35|8.35|8.29|8.38|8.4|8.46|8.49|8.47|8.48|8.52|8.5|8.5|8.54|8.49|8.5|8.56|8.58|8.59|8.58|8.61
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|8.9774|9.1101|9.1208|9.2339|9.021|9.1308|10.1422|10.3555|10.1467|9.9481|10.0193|10.0873|10.2748|10.099|10.1591|10.2169|10.0528|9.8052|10.0684|9.9221|9.781|9.838|9.9987|10.0491|9.7416|10.1454|9.6731|9.9915|10.0375|9.7609|9.9674|9.5433|9.5388|9.8833|9.9265|9.6796|9.7244|9.8528|9.8938|9.7992|9.84|9.7484|9.8674|9.7797|9.5694|9.7331|9.7715|9.7644|9.8012|9.6056|9.873|9.7941|9.5669|9.7129|9.7479|9.7824|9.8162|9.8108|9.7405|9.9777|9.9072|9.6373|9.8332|9.767|9.6056||9.6379|9.7626|9.7928|9.6399|9.8518|9.7907|9.8772|9.9053|9.933|9.8742|9.9018|9.9827|9.9257|10.0351||10.0608|10.2411|10.1054|10.1299|10.1542|9.9435|10.2487|9.8901|9.8393|||9.7892|9.9865||9.889|9.7693|10.4089|10.7125|10.9432|11.0313|10.8392|10.9624|10.7068|10.6577|10.6767|10.6954|10.6847|10.5716|10.5906|10.6094|10.4986|10.6383|10.5912|10.6082|10.4985|10.3901|10.2573|10.0692|10.1449|10.0395|9.9951|10.0411|9.939|9.9545|9.854|9.7546||9.7056|9.6656|9.6819|9.698|9.6908|9.7066|9.7223|9.792|9.6995|9.7458|9.8668|9.7761|9.8959|9.9626|10.0044|10.0695|10.0317|10.0452|10.0079|9.9981|10.0115|9.9752|10.0381|10.1005|10.0901|10.1514|10.1156|10.1282|10.1887|10.2251|10.2371|10.3433|10.3547|10.3194|10.3537|10.4111|10.4221|10.4331|10.444|10.4763|||10.5527||||10.5054|10.6234|10.4164|10.2766|10.1171|10.0861|10.0554|10.0249|10.1431|10.1543|10.2483|10.2178|10.1875|10.2202|10.2309|10.2416|10.1715|10.1019|10.2145|10.2251|10.2357|10.2462|10.1779|10.0928||9.9984|9.817|9.7903|||9.7723|9.7086|9.7203|9.0528|9.7664|9.8148|9.7523|9.8004|9.7975|9.7724|9.7836|9.8308|9.7698|9.8387|9.814|9.7186|9.6944|9.7056|9.7389||9.7608|9.737|9.7479|9.7804|9.5862|9.6314|9.6085|9.6196|9.6526|9.63|9.6409|9.6185|9.6294|9.6618|9.6725|9.6832|9.6611|9.6391|9.6572|9.6356|9.6784|9.6567|9.6032|9.6668|9.6467|9.6554|9.6326|9.7041
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|10.48|10.31|10.32|10.18|10.31|10.25|10.31|10.31|10.31|10.25|10.25|10.25|10.28|10.25|10.19|10.25|10.31|10.19|10.25|10.18|10.18|10.18|10.18|10.15|10.18|10.25|10.12|10.06|10.06|9.93|10|9.93|9.9|9.93|9.87|9.87|9.88|9.93|9.93|9.9|9.93|9.9|9.93|9.93|9.93|9.9|9.87|9.87|9.9|9.9|9.93|9.9|9.87|9.87|9.87|9.87|9.87|9.88|9.87|9.75|9.75|9.75|9.75|9.75|9.75|9.68|9.69|9.71|9.71|9.75|9.72|9.81|9.75|9.75|9.75|9.75|9.68|9.62|9.87|9.93|9.9|9.25|9.93|10|9.93|9.93|9.9|9.87|9.81|9.81|9.81|9.75|9.81|9.87|9.87|9.81|9.81|9.87|9.87|9.93|9.88|9.93|10|10|10|10.06|10|9.938|10|10|9.99|9.93|9.93|9.87|9.84|9.81|9.81|9.75|9.78|9.75|9.75|9.78|9.75|9.75|9.688|9.72|9.69|9.59|9.56|9.62|9.68|9.65|9.63|9.68|9.68|9.75|9.75|9.75|9.69|9.68|9.68|9.62|9.68|9.68|9.68|9.69|9.62|9.56|9.5|9.5|9.5|9.5|9.5|9.56|9.43|9.46|9.43|9.43|9.41|9.56|9.59|9.56|9.62|9.69|9.62|9.68|9.79|9.81|9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.24|6.18|6.18|6.18|6.2|6.2|6.2|6.18|6.07|6.04|6.05|6.05|6.03|6.04|6|6.05|6.05|6.06|6.01|6.08|5.98|6.05|6.1|6.17|6.25|6.18|6.1|6.91|6.15|6.1|6.06|6.14|6.21|6.01|6.38|6.36|6.42|6.6|7.68|6.01|6.01|5.98|5.96|6.77|6.77|6.75|6.82|6.95|7|6.96|6.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.013|4.013|4.013|4.072||4.149|4.149|4.112|4.099||4.283|4.275|4.299|4.391||4.316|||4.234||4.166|4.226|4.278|4.254||4.225|4.201|4.281|4.369||4.348|4.365|4.35|4.442|||4.817|4.817|4.814||4.896|4.967||4.969||4.885|4.937|4.967|4.87||5.073|5.086|4.956|5.061||5.158|5.192|5.209|5.259||5.208|5.259|5.338|5.254||5.317|5.13|4.947|5.066||5.102|5.103|5.171|5.205||5.235|5.227|5.257|5.291||5.308|5.392|5.375|5.408||5.4|5.43|5.357|5.388||5.305|5.187||5.088||5.075|5.294|5.278|5.345||5.49|5.511|5.591|5.604||5.716|5.733||5.823||5.752|5.803|5.786|5.837||5.706|5.561|5.561|5.514||5.611|5.459|5.442|5.392||5.333|5.363|5.4|5.425||5.233|5.233|5.228|5.258||5.196|5.051|4.992|4.912||5.042|5.042|5.096|5.134||5.175|5.016|5.016|5.158||5.058||4.93|4.968||5.033|5.05|4.931|4.914||4.647|4.627|4.657|4.732||4.75||4.751|4.768||4.834||4.859|4.801||5.05|5.12|5.005|5.04||5.043|5.027|5.061|5.049||5.231|5.198|5.282|5.333|||5.433|5.45|5.51||5.464|5.499|5.483|5.501||5.589|5.645|5.624|||5.602|5.611|5.653|5.646||5.681|5.715|5.774|5.899||5.933||6.001|5.967||5.934|5.848|5.823|5.883||5.97|5.92|5.895|5.903||5.956|5.99|5.956|5.973||6.041|6.142||6.147||6.183|6.166|6.166|6.15||6.134|6.22|6.203|6.204||6.307
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.9418|9.7095|9.6532|9.5962|9.616|9.5211|9.5409|9.6572|9.6388|9.6394|9.64|9.6785|9.7557|9.7373|9.6814|9.7384|9.7013|9.6096|9.573|9.5552|9.5374|9.5382|9.5406|9.5229|9.5422|9.5614|9.4337|9.3272|9.4011|9.4203|9.385|9.2592|9.2268|9.2101|9.1038|9.0873|9.053|9.1464|9.2367|9.3092|9.257|9.2582|9.2442|9.2984|9.282|9.2303|9.214|9.2529|9.2541|9.2904|9.3266|9.2579|9.3138|9.315|9.351|9.3347|9.3083|9.2601|9.2269|9.1938|9.178|9.1623|9.1789|9.1966|9.1973||9.181|9.1839|9.2015|9.219|9.2197|9.2709|9.2224|9.2399|9.3075|9.3416|9.3422|9.3605|9.3944|9.3949||9.3954|9.4969|9.4641|9.4811|9.5477|9.4985|9.4504|9.4673|9.4349|||9.4354|9.3891||9.4715|9.5207|10.1422|10.2735|10.405|10.5036|10.5525|10.5338|10.4509|10.2703|10.2373|10.2369|10.1711|10.1546|10.1706|10.1703|10.1378|10.1212|10.089|10.0248|10.0567|10.0088|9.8185|9.7241|9.5673|9.6148|9.6152|9.5696|9.5079|9.4929|9.3078|9.4476|9.4186|9.4347|9.4353|9.4821|9.4673|9.4233|9.4392|9.3941|9.4406|9.4717|9.428|9.4136|9.3991|9.4301|9.4913|9.4932|9.5241|9.5851|9.5705|9.5711|9.5127|9.4684|9.4691|9.5296|9.5751|9.5619|9.6371|9.6675|9.6382|9.6685|9.6849|9.7299|9.8047|9.8794|9.85|9.7475|9.8366|9.8666|9.8965|9.8968|9.9715||10.2541|10.2004|10.1737|||10.1992|10.1724|9.9904|9.9136|9.7599|9.7349|9.6591|9.6599|9.8144|9.8403|9.9167|9.9423|9.9174|9.9687|9.9941|9.9943|10.0196|9.9201|9.9957|9.9712|10.0209|9.9719|9.923|9.8023||9.7307|9.6831|9.3947|||9.5927|9.546|9.571|9.4087|9.6702|9.7421|9.7666|9.7202|9.6994|9.7003|9.7012|9.7722|9.7964|9.822|9.7995|9.5693|9.778|9.7096|9.7583||9.7372|9.7382|9.7258|9.7513|9.6843|9.595|9.5287|9.5524|9.5272|9.5499|9.5502|9.5728|9.5731|9.5741|9.5964|9.6187|9.641|9.5974|9.5983|9.5986|9.6207|9.5776|9.513|9.5145|9.558|9.5799|9.5588|9.645
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.86|6.51|6.38|6.17|6.39|6.34|6.55|6.61|6.27|6|5.9|5.94|5.71|5.75|5.77|5.66|5.66|5.63|5.63|5.77|5.8|5.83|5.89|5.98|5.99|6.05|5.98|5.96|5.99|6.02|5.96|6.07|5.9|6.04|6.06|6.14|6.1|6.24|6.28|6.37|6.41|6.38|6.36|6.44|6.53|6.58|6.63|6.55|6.6|6.67|6.64|6.69|6.88|6.94|6.98||7|7.02|7.09|7.25|7.2|7.16|7.3|7.19|7.16|7.19|7.24|7.25|7.19|7.31|7.42|7.48|7.46|7.46|7.57|7.54|7.39|7.41|7.45|7.44|7.41|7.48|7.39|7.37|7.64|7.62|7.7|7.72|7.75|7.78|||7.77|7.77|7.8|7.8|7.9|8.08|8|8.02|8.05|8.15|8.24|8.26|8.31|8.35|8.39|8.39|8.41|8.45|8.43|8.41|8.41|8.34|8.37|8.46|8.35|8.33|8.28|8.32|8.34|8.32|8.26|8.24|8.25|8.23|8.27|8.42|8.29|8.33|8.48|8.4|8.3|8.36|8.32|8.35|8.36|8.35|8.09|8.16|8.1|8.27|8.33|8.5|8.56|8.59|8.37|8.48|8.5|8.52||8.65|8.44|8.33|8.08|7.97|8.1|8.03|7.82|7.83|7.93|7.62|7.46|7.44|7.37|7.32|7.4|7.26||7.24|7.3|7.33|||7.35|7.35|7.53|7.53|7.64|7.74|7.71|7.72|7.7|7.77|7.87|7.87|7.81|7.74|8.3|8.31|8.27|8.22|8.26|8.24|8.18|8.17|8.26|8.34|8.37|8.4|8.43|8.55|8.57|8.71|8.6|8.61|8.5|8.49|8.38|8.31|8.34|8.42|8.42|8.39|8.73|8.76|8.76|8.76|8.79|8.8|8.81|8.89|8.9|8.99|8.96|9.01|9.16|9.13|9.18|9.26|9.35|9.35|9.36|9.51|9.57|9.61|9.61|9.63|9.7|9.68|9.73|9.78|9.77|9.79|9.83|9.82|9.82|9.9|9.9|9.88|9.89|9.9
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.971|8.981|9.033|9.085|9.077|9.074|9.096|9.123|9.084|9.039|9.037|9.052|9.104|9.143|9.135|9.144|9.081|9.061|9.028|9.021|9.044|9.042|9.063|9.084|9.1|9.032|9.057|9.053|9.004|8.995|8.92|8.917|8.92|8.956|8.96|8.97|8.935|8.926|8.994|8.991|8.975|8.998|9.021|9.005|9.009|8.949|8.946|8.959|8.943|8.909|8.9|8.882|8.854|8.877|8.894|8.906|8.91|8.938|8.911|8.881|8.829|8.827|8.852|8.824|8.767|8.737|8.751|8.785|8.837|8.872|8.864|8.904|8.871|8.862|8.897|8.919|8.886|8.884|8.917|8.946|8.919|8.919|8.935|8.914|8.93|8.884|8.87|8.709|8.724|8.694|||8.686|8.67||8.691|8.694|8.756|8.786|8.828|8.871|8.965|8.948|8.855|8.851|8.868|8.903|8.887|8.88|8.884|8.791|8.744|8.722|8.668|8.66|8.657|8.579|8.589|8.549|8.535|8.588|8.623|8.602|8.58|8.597|8.564|8.561|8.547|8.477|8.522|8.55|8.59|8.606|8.639|8.638|8.647|8.627|8.624|8.628|8.62|8.665|8.663|8.666|8.616|8.65|8.547|8.562|8.495|8.487|8.521|8.527|8.525|8.511|8.432|8.525|8.64|8.791|8.808|8.794|8.811|8.821|8.781|8.848|8.92|8.865|8.903|||||9.05|9.045||||9.035|9.021|8.918|8.87|8.921|8.993|9.023|9.067|9.101|9.096|9.112|9.094|9.089|9.062|9.057|9.066|9.048|9.043|8.996|8.972|8.947|8.923|8.918||8.895|8.891|8.9|8.922|8.916|8.919|8.947|8.963|9.038|9.044|9.04|9.016|9.012|9.008|8.983|9.004|9.004|8.936|8.932|8.939|8.954|8.937|8.92|8.916|8.924|8.901|8.903|8.899|8.902|8.903|8.88|8.87|8.91||8.925|8.939|8.956|8.959|8.961|8.943|8.952|8.973|8.92|8.935|8.893|8.883|8.873|8.87|8.897|8.904|8.9|8.909|8.948
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.158
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|15.276|15.031|14.669|14.548|14.698|15.138|15.136|14.835|14.952|14.356|14.075|14.529|14.527|14.409|14.434|15.155|15.872|15.984|15.813|16.253|16.356|16.417|16.51|16.864|16.784|16.845|15.245|14.593|14.898|14.524|14.766|14.489|14.3|14.244|14.42|14.509|14.597|14.295|14.293|14.166|14.165|14.164|14.714|14.505|14.158|14.157|14.156|14.496|14.154|14.151|14.15|13.881|13.814|13.614|13.945|14.011|13.679|13.482|13.482|12.912|12.913|12.965|12.94|12.902|12.857|12.857|12.858|12.884|12.816|12.818|12.813|12.795|12.802|12.809|12.793|12.807|12.864|12.828|12.791|12.807|12.808|12.821|12.821|12.816|12.823|12.816|12.828|12.84|12.858|12.827|12.839|12.839|12.838|12.838|12.813|12.831|12.867|12.861|12.837|12.956|12.926|12.818|12.848|12.848|12.842|12.895|12.877|12.859|12.85|12.933|12.956|12.797|12.786|12.75|12.745|12.658|12.641|12.635|12.624|12.636|12.637|12.648|12.637|12.632|12.639|12.662|12.628|12.628|12.617|12.627|12.655|12.678|12.667|12.696|12.703|12.714|12.749|12.665|12.687|12.666|12.7|12.701|12.718|12.696|12.73|12.703|12.654|12.665|12.693|12.706|12.715|12.6|12.639|12.689|12.723|12.795|12.751|12.774|12.72|12.776|12.787|12.804|12.897|12.805|12.86|12.915|12.915|12.888|12.986|12.986|13.047|13.183|13.378|13.378|13.378|13.378|13.143|13.009|12.994|12.985|13.001|13.092|13.013|13.05|13.083|13.147|13.095|13.042|12.995|13.086|13.044|13.034|13.014|12.993|13.042|12.959|12.944|12.877|12.841|12.807|12.849|12.757|12.691|12.682|12.685|12.691|12.64|12.631|12.719|12.64|12.636|12.617|12.617|12.653|12.7|12.755|12.682|12.661|12.757|12.646|12.616|12.601|12.621|12.636|12.617|12.721|12.751|12.766|12.785|12.77|12.785|12.84|12.849|12.869|12.879|12.869|12.883|12.918|12.928|12.922|12.873|13.025|13|12.981|13.093|12.956|12.951|12.931|13.029|13.077|13.14|13.218
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|104.66|105.41|105.91|105.69|105.47|105.28|105.59|105.5|106.44|106.03|105.84|104.62|104.94|105.09|104.84|104.5|104.66|104.44|104.94|104.09|103.59|103.41|102.84|102.31|102.22|101.84|102.03|101.91|101.88|101.78|101.91|102.25|102.41|102.41|102.56|102.41||101.06|100.56|100.47|100.59|100.53|100.09|99.78|99.62|99.97|100.94|101.19|100.91|100.56|100.66|100.25|99.91|100.16|100.38|100.59|100.16|100.16|100.12|99.72|99.84|100.31|99.84|99.56|99.62||100.31|100.5|101.06|100.81|100.88|100.12|100.38|100.38|100.09|99.91|98.78|98.75|98.59|98.25|98.25|98.22|97.84|97.81|97.28|97.69|97.88|97.53|98.25|98.34|98.41||99.38|100||99.75|99.22|99.12|99.16|99.41|99.62|99.31|99.06|98.38|98.34|98.66|98.03|98.28|98.59|97.72|97.44|98.56|98.91|98.72|98|98.28|98.19|98.59|99.44|100.25|99.88|98.81|99.5|99.41|99.44|100.22|100.56|100.53|99.38|99.28|99.16|99.28|99.69|98.75|98.94||99.03|99.47|100.72|100.62|100.88|100.72|101.19|100.81|100.38|100.28|100.66|100.5|101.03|101.38|101.38|101.34|101.56|102.25|102.88|102.56|101.84|102.03|102.69|102.72|103.72|103.88|104.25|104.84|104.5|103.94|103.41|103.56||104.06|103.38|103.38|103.25||103.06|102.59|101.91|101.81|101.62|101.5|101.44|101.28|101.34|101.31|101.53|101.31|100.97|100.81|100.19|99.91|99.66|99.53||98.62|99.06|99.06|99.06|99.28|99.56|100.12|100.5|100.28|100.12|99.47|100.47|100.16|99.97|98.81|98.5|98.56|98.88|99.44|99.56|99.69|98.34|97.81|98.06|97.88|97.5|97.44|97.84|98.22|98.59|99.81|99.47|99.56|98.59|98.44|98.81|100.12|100.34|99.5|99.72|99.78|99.81|99.72|99.12|98.78|98.84|98.81|98.91|98.84|99.16|99.38|99.22|99.44|99.09|98.62|98.53|98.62|98.56|97.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.33|106.56|106.69|106.66|106.62|106.47|106.41|106.36|106.38|106.35|106.44|106.12|106.12|106.06|105.93|105.77|105.83|105.97|106.16|106.03|106.09|106.09|106.06|106|105.95|106.02|106|105.98|105.95|105.73|105.67|105.77|105.64|105.69|105.67|105.45||104.94|104.81|104.86|104.77|104.72|104.64|104.39|104.34|104.45|105.06|105.25|105.17|105.12|105.1|105.1|104.89|104.84|104.88|104.83|104.85|104.67|104.65|104.52|104.54|104.67|104.59|104.48|104.41||104.5|104.41|104.78|104.77|104.74|104.71|104.64|104.55|104.5|104.38|104.19|104.28|104.33|104.22|104.19|103.98|103.89|104.08|103.92|104.05|104.03|103.83|103.92|103.83|103.77||103.98|104.2||104.28|104.2|103.94|103.94|103.85|103.86|103.5|103.42|103.33|103.19|103.23|103.03|103.12|103.02|102.88|102.75|103.66|103.78|103.67|103.47|103.59|103.55|103.77|103.88|104.07|104.03|103.72|103.89|104.12|104.16|104.29|104.41|104.33|104.19|104.08|104.02|104.05|104.3|104.31|104.34||104.23|104.31|104.69|104.69|104.89|104.64|104.62|104.58|104.55|104.45|104.41|104.42|104.47|104.47|104.41|104.5|104.68|104.75|104.75|104.75|104.5|104.38|104.34|104.41|104.75|104.89|105.09|105.31|105.17|105.09|105.05|105.11||105.11|104.98|104.93|104.93||104.94|104.93|104.69|105.03|105|105.06|105.01|104.96|105.02|105.01|104.95|104.84|104.62|104.69|104.63|104.45|104.47|104.36||104.11|104.15|104.09|104.09|104.12|104.03|104.03|104.03|103.97|103.8|103.53|103.77|103.78|103.8|103.8|103.66|103.63|103.7|103.66|103.59|103.53|103.41|103.23|103.18|103.11|103.06|103.03|103.12|103.16|103.16|103.3|103.28|103.28|103.16|102.98|103.09|103.17|103.19|102.98|102.97|102.94|102.95|102.94|102.86|102.69|102.66|102.62|102.57|102.59|103.06|103.13|103.08|103.11|103.08|102.98|102.98|102.98|102.95|102.73
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108|108.91|109.34|109.28|108.97|108.69|108.75|108.78|109.41|109.22|109.03|107.91|108.09|108.16|107.62|107.28|107.59|107.47|108.47|108.09|107.75|107.44|106.88|106.44|106.34|106.19|106.25|105.91|105.84|105.62|105.62|105.97|105.81|105.84|105.94|105.75||104.59|104.22|104.25|104.22|104.06|103.81|103.53|103.38|103.59|104.75|105.16|104.75|104.31|104.38|104.25|103.84|103.88|104|104|103.72|103.69|103.59|103.19|103.16|103.5|103|102.81|102.75||103.25|103.38|104.19|103.97|103.84|103.31|103.44|103.31|103.09|103|102.34|102.41|102.19|101.97|101.94|101.84|101.66|101.72|101.53|101.78|101.88|101.5|101.88|101.72|101.72||102.59|103.16||103.06|102.66|102.41|102.41|102.5|102.66|102.25|102.06|101.53|101.38|101.5|101.19|101.41|101.66|101.06|100.88|102.06|102.31|101.97|101.38|101.5|101.5|102.03|102.78|103.31|102.91|101.97|102.59|102.78|102.62|103.28|103.56|103.41|102.78|102.66|102.66|102.66|102.97|102.31|102.53||102.31|102.75|103.78|103.94|104.16|104.03|104.25|103.81|103.16|103|103.38|103.22|103.69|103.75|103.69|103.72|104|104.41|104.59|104.25|103.75|103.81|104.06|103.75|105.38|105.81|106.09|106.53|106.44|106.25|105.94|106.41||106.94|106.41|106.25|106.09||105.81|105.53|104.72|105.03|104.94|104.81|104.72|104.69|104.72|104.78|104.81|104.59|104.41|104.81|104.25|103.94|103.47|103.34||102.75|102.78|102.84|102.94|103.16|103.19|103.47|103.66|103.53|103.09|102.56|103.41|103.19|103.03|102.53|102.19|102.34|102.53|102.81|102.69|102.69|101.81|101.31|101.47|101.44|101.22|101.16|101.59|101.81|102.12|102.81|102.56|102.53|101.84|101.66|102.12|102.91|103.06|102.31|102.47|102.53|102.56|102.38|101.88|101.62|101.59|101.69|101.59|101.53|102|102.06|101.94|102.03|101.84|101.38|101.31|101.38|101.16|100.44
00280|8830|/commodities/gold|COMMO:|342|336.7|336.7|337.9|335.4|336.6|334.5|332.5|338.3|347.1|350|349|348.3|348|352|351.8|357|356|356.5|358.9|357.9|359.3|358.6|358.9|357.6|358.1|357.5|352.6|354|351.1|349.1|348.3|348.7|347.3|346.2|346.5||346.5|344.3|343.1|343.7|342.8|343.1|342.7|344.2|343.7|341|341.2|341.5|341.8|342.2|339.9|337.9|337.7|337.8|338.1|338.5|338.5|338.6|338.7|336.4|336.1|336.3|338|338.2||337.9|336.7|338|337.8|338.4|338.7|338|335.6|335.3|336.7|336|335.6|337.2|337.5|337.3|338.5|337.6|335|337.2|336|336.5|338.2|339|338.8|336.3||336.7|336.2|339|339.5|341|338.8|337.5|337.8|339.3|340.5|340.1|342.8|341.7|341.7|342.4|341|341.1|339.6|338.2|338.2|338.8|338.4|340.1|343.3|346.7|347.4|350.7|349|348.9|349.5|351.4|350.6|350.4|350|352.7|353.2|348.5|349.5|349.5|351.4|353|353.3|352.2||353.5|355.5|357.3|355.1|354.7|355.4|355.3|354|356|356.3|352.6|353|356.1|355.8|354.8|354.4|354.6|357.9|358|357.8|356.1|356.4|354.1|353.1|353.8|356.2|352|350.6|349.5|349.3|353|352.1||354.1|351|353.6|355||359|359.3|354.8|357.9|357.7|356.5|359|358.1|356.6|366|368.5|369.5|368|364.3|364.8|362.8|366.5|366||366.8|366.2|368.1|369.3|368.2|364.3|363.9|361|359.5|355|356.6|355.9|355.3|354.2|353.7|354.6|357|356.8|355.6|358.1|359|358.2|359|360.9|361.5|362.5|362.8|364|360.2|358.5|358.2|357.7|359.5|358|358.9|358|356.8|359.5|356.1|356.4|355.8|353.7|352.5|348|350.8|352.5|352.1|350.8|348.5|348.3|348.6|346.7|345.5|344.1|344.3|341|349.9|351.1|351.1
00281|8836|/commodities/silver|COMMO:|3.712|3.723|3.72|3.772|3.745|3.78|3.8|3.74|3.767|3.885|3.953|3.962|3.906|3.875|3.87|3.875|3.927|3.921|3.88|3.935|3.945|3.966|3.965|3.955|3.935|3.96|3.92|3.92|3.925|3.915|3.91|3.92|3.895|3.89|3.82|4.02||4.02|4.01|4.01|3.955|3.974|4.002|4.021|4.03|4.035|4.02|4.09|4.084|4.096|4.132|4.07|4.098|4.045|4.041|4.045|4.055|4.055|4.058|4.074|4|4.045|4.054|4.07|4.095||4.09|4.07|4.07|4.115|4.085|4.08|4.1|4.085|4.075|4.09|4.01|4.02|4.05|4|3.975|3.985|3.955|3.91|3.94|3.941|3.963|4.01|4.014|3.95|3.92||3.985|4.02|4.101|4.085|4.1|4.1|4.075|4.065|4.099|4.07|4.075|4.09|4.13|4.12|4.085|4.09|4.085|4.085|4.11|4.09|4|4.035|4|4.06|4.09|4.07|4.13|4.15|4.135|4.14|4.1|4.085|4.095|4.07|4.09|4.075|4.061|4.065|4.08|4.093|4.119|4.05|4.06||4.152|4.197|4.19|4.175|4.195|4.182|4.205|4.187|4.161|4.155|4.167|4.131|4.234|4.17|4.153|4.15|4.207|4.273|4.28|4.28|4.28|4.32|4.13|4.03|4.04|4.07|3.98|3.946|3.91|3.905|3.93|3.855||3.88|3.84|3.84|3.89||3.9|3.865|3.785|3.83|3.81|3.825|3.81|3.82|3.785|3.895|3.97|4.015|4.02|4.015|3.995|3.995|4.04|4.03||4.05|4.03|4.072|4.132|4.122|4.04|4.066|4.02|4.021|4|4.025|4.01|3.995|3.991|3.985|4.054|4.055|4.067|4.046|4.075|4.094|4.094|4.064|4.09|4.1|4.089|4.136|4.143|4.133|4.1|4.075|4.051|4.066|4.115|4.06|4.079|4.049|4.111|4.105|4.178|4.16|4.156|4.13|4.075|4.135|4.18|4.2|4.105|4.045|4.04|4.06|4.045|4.05|3.92|3.952|3.895|3.98|3.97|3.875
00282|8831|/commodities/copper|COMMO:|1.126|1.128|1.133|1.142|1.146|1.105|1.108|1.107|1.11|1.121|1.122|1.128|1.129|1.121|1.113|1.115|1.122|1.129|1.135|1.14|1.145|1.142|1.145|1.15|1.145|1.147|1.152|1.149|1.145|1.121|1.125|1.116|1.11|1.126|1.117|1.112||1.089|1.085|1.087|1.092|1.073|1.076|1.058|1.043|1.042|1.046|1.04|1.042|1.032|1.035|1.033|1.029|1.032|1.035|1.036|1.036|1.023|1.02|1.023|1.008|1.008|1.005|1.013|1.013||1.009|1.006|1.007|1.006|1.003|1.001|1|1.003|1.006|1.007|1.006|1|0.995|0.994|0.991|0.992|0.993|0.994|0.992|0.997|1|0.998|0.994|0.99|0.986||0.989|0.99|0.99|0.991|0.998|0.999|1.001|1.022|1.024|1.027|1.023|1.022|1.012|1.01|1.01|1.011|1.012|1.01|1.008|1.009|1.019|1.02|1.009|1.007|1.011|1.005|1.01|1.012|1.007|1.011|1.013|1.024|1.019|1.021|1.029|1.028|1.024|1.018|1.018|1.009|1.013|1.008|1.02||1.018|1.011|0.99|0.985|0.981|0.984|0.981|0.975|0.972|0.972|0.98|0.982|0.987|0.984|0.981|0.964|0.963|0.965|0.962|0.964|0.964|0.963|0.945|0.937|0.933|0.942|0.936|0.938|0.944|0.947|0.943|0.951||0.967|0.974|0.981|0.979||0.973|0.963|0.968|0.97|0.979|0.976|0.972|0.971|0.977|0.976|0.971|0.985|0.98|0.984|1.005|1.007|1.016|1.025||1.042|1.05|1.035|1.033|1.036|1.04|1.038|1.055|1.06|1.054|1.048|1.048|1.044|1.056|1.06|1.063|1.068|1.07|1.065|1.064|1.075|1.068|1.059|1.06|1.06|1.066|1.062|1.057|1.063|1.062|1.06|1.048|1.056|1.058|1.066|1.075|1.065|1.06|1.073|1.075|1.073|1.07|1.073|1.083|1.09|1.083|1.069|1.095|1.08|1.065|1.047|1.042|1.053|1.063|1.061|1.06|1.058|1.059|1.047
00285|8849|/commodities/crude-oil|COMMO:|21.2|21|21.18|21.34|21.39|21.22|21.26|21.18|20.97|20.85|20.95|21.12|21.19|21.13|21.26|21.56|21.66|21.8|21.93|21.95|21.74|21.85|21.84|21.66|21.59|21.42|21.52|21.65|21.38|21.36|21.12|21.2|21.26|21.15|21.25|21.85||21.82|21.62|21.56|22.22|22.4|22.55|22.75|22.48|21.82|22.12|22.18|22.05|22.17|22.25|22.18|22.33|22.03|22.27|22.3|22.45|22.28|22.35|21.86|21.98|21.76|21.75|21.8|21.5||20.69|20.48|20.27|20.05|20.5|20.48|20.53|20.74|20.82|20.8|20.72|20.6|20.66|20.77|20.75|20.72|20.65|20.15|20.32|20.18|20.02|19.85|19.97|20.15|20.05||19.94|19.66|19.82|20.16|20.19|20.15|20.4|20.21|20.26|19.93|19.7|19.58|19.22|19.14|19.05|19.25|19.13|19.1|19.03|18.76|18.96|19.05|19.06|19.02|18.9|18.44|18.43|18.6|18.47|18.4|18.51|18.52|18.27|18.32|18.6|18.55|18.26|18.13|18.29|18.6|18.3|18.05|18.05||19.26|19.35|19.05|19.2|19.76|19.5|19.46|19.2|18.88|18.87|18.77|18.61|18.76|19.11|19.07|18.81|18.7|18.49|18.4|18.87|18.84|18.77|18.37|18.45|18.5|17.9|17.72|17.83|18.67|18.95|19.16|19.1||18.45|18.56|18.39|18.31||18.88|18.3|18.5|18.9|19.38|19.37|19.65|20.03|19.55|18.9|19.15|19.3|20.02|20.33|20.38|20.48|21.06|21.45||21.05|20.99|21.12|21.17|21.77|21.64|21.98|22.25|22.38|22.02|22.32|22.33|22.52|22.99|23.11|23.38|23.62|23.66|23.49|23.11|23.08|23.06|22.89|23.09|22.99|23.23|23.33|23.81|24.02|23.72|23.42|23.38|23.22|22.9|22.86|23.05|22.75|22.53|22.53|22.52|22.05|22.06|22.19|22.21|22.02|21.9|21.91|21.91|21.72|21.7|21.81|21.51|21.66|21.55|21.52|21.27|21.37|21.25|21.48
00286|8833|/commodities/brent-oil|COMMO:|19.6|19.67|19.65|19.83|19.99|19.94|19.97|19.8|19.59|19.53|19.65|19.83|19.86|19.81|19.85|20.2|20.29|20.46|20.57|20.65|20.45|20.54|20.44|20.25|20.1|19.99|20.11|20.25|19.92|19.97|19.81|19.85|19.81|19.8|19.9|20.5|20.78|20.6|20.37|20.35|20.97|21.11|21.3|21.46|21.12|20.7|20.95|21.05|20.91|21|20.97|20.94|21.09|20.75|20.96|21.05|21.2|20.94|20.9|20.63|20.69|20.45|20.57|20.52|19.99||19.53|19.27|19.13|19.12|19.45|19.44|19.82|19.74|19.75|19.66|19.53|19.48|19.55|19.63||19.57|19.36|18.92|18.98|18.86|18.67|18.55|18.66|18.91|||18.66|18.57|18.52|18.8|18.85|18.84|18.87|18.8|18.82|18.37|18.32|18.15|17.97|17.9|17.85|17.96|17.78|17.75|17.7|17.67|17.71|17.76|17.77|17.79|17.63|17.37|17.36|17.4|17.37|17.32|17.35|17.34|17.18|17.21|17.48|17.26|17.2|17.13|17.28|17.69|17.66|17.28|17.3|17.49||18.31|18.03|18.34|18.78|18.36|18.38|18.27|18.09|18.12|18.03|17.85|17.97|18.14|18.23|17.95|17.85|17.54|17.6|18|17.95|18.36|17.65|17.81|17.35|16.85|16.68|16.85|17.66|17.93|18.11|17.93||17.52|17.62|17.4|||17.73|17.3|17.37|17.85|17.92|18.04|18.52|18.8|18.35|17.71|17.9|18|18.86|19.07|19.12|19.2|19.72|20.12|20.14|19.7|19.58|19.87|19.95|20.53|20.52|20.78|21.01|21.06|20.95|21.27|21.21|21.43|21.79|21.82|22.02|22.2|22.28|22.15|21.75|21.64|21.62|21.57|21.75|21.65|21.95|22.33|22.44|22.47|22.15|21.99|22.3|22.05|21.7|21.75|21.79|21.55|21.29|21.37|21.27|20.79|20.83|21|20.76|20.6|20.48|20.49|20.44|20.25|20.25|20.28|20.12|20.35|20.14|20.12|19.93|19.88|19.78|20.06
00287|8862|/commodities/natural-gas|COMMO:|1.88|1.815|1.791|1.825|1.745|1.755|1.801|1.845|1.905|1.915|1.89|1.875|1.825|1.825|1.84|1.848|1.84|1.885|1.82|1.825|1.795|1.705|1.765|1.765|1.745|1.71|1.686|1.7|1.69|1.67|1.665|1.63|1.625|1.61|1.56|1.575||1.55|1.525|1.51|1.496|1.515|1.51|1.461|1.475|1.495|1.527|1.581|1.565|1.563|1.525|1.52|1.59|1.596|1.605|1.61|1.62|1.562|1.581|1.645|1.61|1.59|1.563|1.58|1.56||1.48|1.53|1.75|1.685|1.63|1.609|1.555|1.545|1.482|1.446|1.467|1.471|1.49|1.47|1.44|1.396|1.41|1.42|1.375|1.355|1.37|1.375|1.48|1.425|1.37||1.35|1.271|1.255|1.27|1.29|1.305|1.28|1.28|1.3|1.315|1.345|1.365|1.337|1.326|1.296|1.32|1.295|1.276|1.28|1.253|1.249|1.235|1.23|1.22|1.2|1.18|1.175|1.185|1.165|1.16|1.18|1.156|1.155|1.157|1.146|1.155|1.178|1.166|1.165|1.16|1.121|1.08|1.045||1.06|1.106|1.115|1.125|1.195|1.185|1.175|1.185|1.175|1.165|1.155|1.16|1.15|1.18|1.177|1.11|1.04|1.145|1.215|1.206|1.235|1.32|1.255|1.24|1.21|1.195|1.255|1.285|1.265|1.27|1.285|1.3||1.34|1.38|1.371|1.367||1.4|1.395|1.435|1.68|1.76|1.815|1.805|1.831|1.85|1.85|1.93|1.925|1.941|2.01|2.08|2.08|2.067|2.08||2.065|2.05|2.07|2.08|2.07|1.89|1.87|1.985|1.99|1.975|2.04|2.03|2.061|2.08|2.065|2.05|2.065|2.09|2.055|2.035|2.04|2.09|2.07|2.05|2.06|1.851|1.9|2.01|2.01|2.01|1.975|1.968|1.95|1.948|1.955|1.95|1.915|1.888|1.88|1.89|1.88|1.892|1.922|1.91|1.895|1.875|1.875|1.915|1.685|1.61|1.595|1.585|1.59|1.575|1.58|1.61|1.63|1.612|1.605
00288|8988|/commodities/heating-oil|COMMO:|0.5845|0.5745|0.5765|0.581|0.5875|0.587|0.584|0.582|0.5725|0.575|0.5795|0.583|0.587|0.5855|0.589|0.5975|0.5975|0.6025|0.607|0.615|0.6125|0.6185|0.613|0.604|0.598|0.5935|0.597|0.599|0.595|0.597|0.5915|0.591|0.587|0.5845|0.586|0.602||0.597|0.5975|0.597|0.618|0.622|0.63|0.625|0.617|0.604|0.609|0.6085|0.6025|0.6055|0.6095|0.6065|0.608|0.5985|0.605|0.611|0.611|0.603|0.6075|0.5975|0.6005|0.595|0.591|0.5885|0.577||0.5575|0.553|0.5505|0.56|0.567|0.564|0.564|0.569|0.572|0.576|0.574|0.5665|0.568|0.565|0.5635|0.564|0.566|0.5515|0.554|0.5495|0.5495|0.5475|0.555|0.563|0.557||0.554|0.55|0.549|0.5535|0.552|0.5525|0.5595|0.5535|0.552|0.544|0.5385|0.534|0.5295|0.522|0.5215|0.527|0.527|0.5275|0.534|0.532|0.531|0.53|0.533|0.5325|0.5245|0.5135|0.511|0.5125|0.51|0.5095|0.512|0.5085|0.495|0.5015|0.508|0.5085|0.505|0.506|0.5125|0.5225|0.521|0.513|0.5125||0.539|0.548|0.545|0.5515|0.559|0.553|0.5515|0.543|0.532|0.5325|0.519|0.5175|0.536|0.539|0.5465|0.5345|0.531|0.5205|0.532|0.544|0.538|0.546|0.528|0.528|0.524|0.498|0.4915|0.492|0.507|0.5115|0.514|0.505||0.466|0.48|0.498|0.5015||0.517|0.505|0.51|0.533|0.545|0.556|0.563|0.57|0.5545|0.537|0.5415|0.539|0.57|0.5885|0.589|0.592|0.614|0.6145||0.6125|0.615|0.618|0.619|0.635|0.633|0.643|0.653|0.6535|0.6445|0.656|0.663|0.675|0.695|0.699|0.709|0.713|0.711|0.6975|0.68|0.683|0.679|0.677|0.6815|0.674|0.68|0.6925|0.6905|0.696|0.687|0.6805|0.683|0.679|0.67|0.67|0.673|0.6625|0.6535|0.654|0.653|0.637|0.6385|0.6325|0.6305|0.6265|0.629|0.6305|0.6275|0.6145|0.6145|0.6155|0.609|0.6168|0.612|0.611|0.605|0.611|0.613|0.622
00297|8917|/commodities/us-wheat|COMMO:|313|311|307.5|304.75|303|302.25|304.25|301.5|305.75|307|305|306.5|307.25|309.5|310|312.25|317|322.5|329.5|335|334|334|336|333|339.5|338|346|345|341.75|340|334|334|335.5|336.25|334|332||337|343.5|349|345|348.5|349|347.5|350.5|354|353|351.5|353.5|353|349.5|358.5|363|371.5|372.25|367|364.25|363|355.75|355|353.5|348|349|346.25|342.5||338.75|338|341|380|378.25|377.5|381|377.5|376.5|377.25|378|383.5|375.5|378.5|380|371|371|369|376|382.5|379.5|373.5|371.5|368|364.5||361.5|357||361|360.75|362|360.25|364|367.25|364|362|368|378.5|377|383|382.5|382|386|385|395|390|389.75|394.5|390.5|392|396.5|397|406|406.5|401.5|399|397|397|401.5|401|408.5|405|405|408|414|413.5|401.5|408.5||423|420|418|439.5|449|448.5|445.5|444.5|444.25|436|436|433|436.5|434.5|434.5|429|426.5|424.25|418.5|420|413.25|411.25|409.5|408.75|408.5|398.25|400|392.5|395|396|395|399.5|392.5|396.5|397|403|400||396.75|390.5|386|400.5|401|401.75|391.5|384.5|386.25|383.5|382.5|381.25|384.5|390.25|385|384.5|361.25|363||363|362.5|368|364.5|363|356.5|351|346.5|350|350.5|347.5|344.5|347.25|348|347|356|362|361.75|363|358.25|357|354|357|363.75|363|359.75|354|354|352.5|349|345.5|341.75|342|334|340.25|341.75|343.75|341.5|336.5|337.5|337.5|334.25|330.5|324.25|323.5|327|324.75|325.5|329.5|330.5|330.75|328.5|324|321|321|314.25|314|312|312.75
00299|8918|/commodities/us-corn|COMMO:|221.75|219.75|219|217.5|218.25|219|217|214.75|214.5|214.75|211.5|212|215.5|217.5|218.5|218.5|220|221.5|223|223|219.75|220.75|223.25|221|225|223|228.25|228|230.5|234|238.25|242.75|241.75|241.25|242.25|241.25||248.5|246.5|248|248|253.5|251|248.25|246|247.75|249.5|248.5|250.25|249|247.25|259|260.5|262.25|262.75|259.5|257.5|261.5|260.5|260|258|258|256.5|255.25|252.25||252|251.5|253|249.75|254|255|252.75|253.75|252|251.75|252.25|254.25|250.5|249.75|248.25|243.5|243.75|244.25|245.75|246.75|248|250.5|250.5|255.25|253||252.75|252.25|253.5||252.75|252.5|252.75|256.25|260|259|259|259.75|264|266|269.25|268.75|269|271|269|266.25|263.5|264|261.75|261.5|263.25|266.5|266|268.25|267.75|267|266|266.25|265.75|264.25|261|260|260.75|262.25|262.75|263|263.25|261|262||259.75|262|260.75|261|264|264.25|265.25|266.25|266.5|262.75|262|260.5|263|261|261.75|260.25|259.5|259.25|258.75|259.25|258.5|258.75|257.25|257.5|253.5|251.75|250.5|249.75|249|248|248.5|250.25||251|251.25|254|254||253.5|253|252.25|249.25|248.25|247.75|246|242|241.75|239|239.5|236.25|237|238.75|237.25|238.5|238.75|238.5||238.25|238.75|238.75|240.25|240.75|240|239.25|237.75|239.5|243|244|242.75|242.5|244.5|244.25|245.75|249|249.5|251|250.75|251|249.75|248.5|250.25|251.75|252.5|249.5|250.25|247|246.75|245|246|247.25|242|248.25|248.25|249.25|249.75|251.25|251|253.25|250|245.5|244.75|245.25|247|248.25|248|249.5|247.5|249.75|249.75|251.5|250|249|245.5|243.5|243.5|244.75
00300|8916|/commodities/us-soybeans|COMMO:|552|549|549|546|546.5|550|546.5|543|539.5|544|539.5|539|551.5|552|557|553|557.5|560.25|558.75|555.75|551.75|551.75|553|556|556|554.5|558.5|561|566.25|568.75|566|571.25|569.5|572.5|574|571.5||588.5|584|600|594|607.5|603.5|597.25|592|595|601|595.5|599|594.5|590.5|614|617|622.5|625.5|608|603|616|620|622.75|619|606|601.75|601|591.5||594|590.5|605.25|604|612.25|607|605|598.5|593|586.75|585.75|588.25|583.5|583|583|573|573|571.75|572.75|573.75|574|576.25|576.5|578.5|574.75||573.25|567|571||568|566|566.5|570|574.5|573.5|575|576.5|585.25|584.25|584|584.75|582|585.5|584.25|592.75|588.5|588|585.25|583.5|583.5|585.5|587.5|585.5|590|587.5|587|579.75|580.5|578.75|575|572|572.5|576.5|575.25|575.25|575.25|569.25|567.25||566|566|564.5|565|568|569.75|573|574|575.5|568|570|569|575|575.5|573.5|570.5|572.5|569.5|570|569|571|565.5|557.5|555|560.5|561|561|557|553.5|550|548.25|549||552.25|552|562|558.5||561|555.75|552.75|552.25|549.25|548.5|549|544|543|546.5|547.5|549.5|553.5|556|554.75|554.25|553|556.5||563|561.75|557.75|559|557.75|563.5|562|552|554.5|554|550.5|543.75|544|553.25|550.5|554|561.5|560.75|560.5|556.5|552|546|539|539|547|550|546.25|547|545.5|546.5|545.5|545.25|544.25|540|568|568.5|571|575|576.5|577|586|584|582.5|584.25|585|589.5|589.25|586|598|595|602|600|591.5|588|585.5|575.5|570.5|569.5|572
00301|8915|/commodities/us-soybean-oil|COMMO:|18.46|18.38|18.29|18.31|18.31|18.36|18.23|18.16|18.08|18.11|18|18.03|18.28|18.33|18.36|18.34|18.48|18.6|18.81|18.83|18.67|18.7|18.86|18.95|18.85|18.77|18.87|19.05|19.32|19.37|19.48|19.74|19.71|19.7|19.66|19.65||20.29|20.07|20.58|20.28|20.85|20.7|20.54|20.45|20.48|20.6|20.54|20.5|20.4|20.63|21.55|21.58|21.95|21.85|21.41|21.25|21.62|21.75|21.76|21.75|20.85|20.76|20.77|20.34||20.52|20.5|20.75|20.7|20.8|20.88|20.72|20.56|20.35|20.08|19.98|20.06|20|20.05|19.73|19.22|19.26|19.24|19.21|19.41|19.57|19.53|19.65|19.44|19.4||19.44|19.3||19.35|19.38|19.37|19.35|19.45|19.51|19.57|19.5|19.6|19.75|19.71|19.68|19.63|19.68|19.82|19.73|20.14|19.96|20.16|20.25|20.5|20.5|20.66|20.58|20.5|20.73|20.45|20.32|19.64|19.69|19.62|19.38|19.35|19.4|19.7|19.51|19.45|19.39|19.25|19.06||18.91|18.93|18.72|18.69|18.75|18.86|18.88|18.89|18.98|18.98|19.18|19.26|19.35|19.3|19.32|19.28|19.31|19.3|19.07|19.17|19.14|19.21|18.75|18.47|18.57|18.65|18.75|18.63|18.55|18.45|18.35|18.37||18.44|18.42|18.8|18.8||19.25|18.9|18.9|19.12|19.05|19.14|19.02|18.99|18.87|19.02|19.01|19.07|19.39|19.5|19.2|19.23|18.72|18.85||18.98|18.93|18.85|18.65|18.56|18.89|18.94|18.76|18.9|18.88|18.75|18.65|18.56|18.86|18.72|18.96|19.35|19.17|19.34|19.35|19.21|19.35|19.15|19.14|19.47|19.6|19.37|19.38|19.32|19.33|19.29|19.28|19.15|19.07|19.67|19.62|19.51|19.53|19.75|19.75|20.1|19.82|19.9|20.02|20.17|20.63|20.52|20.28|20.65|20.73|20.85|20.7|20.46|20.39|20.37|20.2|20.14|20.19|20.15
00302|8919|/commodities/us-soybean-meal|COMMO:|174.2|172.5|172.5|171.5|170.3|171.3|170.6|169.7|168.8|168.7|166.4|166.3|169.3|169.6|170.7|173.5|174.2|174.9|173.5|172.6|171.7|171.9|172.1|172.5|173.1|172.8|173.1|173.5|174.2|175.4|174|175.3|174.8|174.6|175|174||178|177|180.5|180.5|182.7|181.3|180.4|179|179.7|179.8|179.9|180.6|179.3|177.5|183.2|183.3|184.1|185.5|180.4|180|182.9|184.2|184.5|183.8|182.2|181.2|180.7|179.2||179.2|178.2|182.8|181.5|184.9|185.8|183.8|180.4|179.3|177.1|177.1|177.4|174.7|174.3|174.9|172.6|172.5|173|173.7|173.8|174.1|175|174.4|176.3|175||174.7|173.2|||172.9|172.3|172.2|173.6|174|173.6|174.2|175.5|178.2|177.8|177.8|178.4|176.6|177|178.3|178.7|176.8|175.3|174.4|174.1|174|174.2|174.6|174.8|175.1|175.6|175.5|175.5|175.8|174|173.1|172.5|173|174|173.6|173.6|172.8|171.8|171.7||171.5|172|172.2|173.7|174.4|174.3|176.2|176.2|176.8|173.7|174.5|174.5|176.7|176.1|176.2|175.1|175.6|175.9|177.1|176.7|176|174|172|172.3|173.7|172.5|173.2|171.5|171.3|170.5|170.5|172||173|173.5|176|174.4||173.9|173.7|172.1|173.4|171.3|170.9|170.2|169.4|169.2|169.9|170.9|172.2|172.5|172.9|173.1|173.5|175.5|176.4||176.8|177|177.3|178.4|179.2|180.6|179.7|178.3|178.8|179.6|179|177|177.6|179.6|178.7|178.5|183|184.4|184.2|183.5|182.2|179.7|178|177.8|179.3|180.3|179.7|182.2|180.6|181.4|178.7|178.9|178.3|176|185.2|186.6|187.6|189.3|188.7|188.5|191|192.2|190.3|189.4|189.3|190.6|189.5|188.4|193|199.3|200.4|199|196.5|195|191.7|188.8|187.5|186|186.5
00304|8894|/commodities/us-cocoa|COMMO:|1050|1040|1029|1040|979|975|990|1010|952|997|1057|1051|1048|1057|1065|1012|997|1027|1011|995|1007|997|983|937|925|925|958|942|953|948|1010|980|953|955|925|935||907|915|888|885|817|795|785|797|811|821|814|790|796|813|818|806|800|835|848|850|851|857|867|872|856|850|854|861||875|879|908|918|920|918|870|870|857|860|860|872|850|890|900|903|887|876|888|895|897|903|892|900|910||898|914|942|944|948|955|937|947|952|965|962|958|980|974|994|1036|1057|1074|1064|1067|1033|1045|1053|1021|1020|990|1025|1001|1001|1010|1005|1035|1068|1081|1077|1096|1072|1077|1060|1065|1080|1076|1060||1070|1057|1087|1121|1112|1100|1117|1123|1122|1142|1175|1186|1183|1169|1167|1175|1176|1186|1198|1208|1204|1178|1169|1186|1191|1188|1173|1169|1194|1223|1223|1227||1235|1282|1295|1312||1305|1301|1292|1299|1301|1304|1316|1270|1248|1230|1233|1226|1220|1232|1215|1185|1175|1185||1165|1173|1183|1199|1212|1218|1203|1188|1202|1209|1198|1196|1192|1186|1218|1216|1202|1193|1202|1185|1143|1154|1162|1174|1183|1164|1156|1173|1195|1211|1183|1175|1216|1256|1252|1240|1253|1275|1276|1252|1191|1209|1197|1185|1206|1202|1190|1204|1225|1200|1215|1193|1181|1153|1175|1160|1150|1155|1151
00305|8832|/commodities/us-coffee-c|COMMO:|50.75|50.5|50.1|48.8|48.4|48.1|49.5|50.2|50.2|52.6|53.15|55.5|55.75|56.3|55.4|55.65|55.25|55.75|54.8|56|56|59.9|60.6|60.8|58.2|57.45|59.6|59.5|59.5|59.1|59.5|59.55|58.8|58.2|57.5|57||57.5|56.5|55.4|56.25|55|54.5|55.8|55.9|56.8|57.5|60.3|61.35|61.8|61.1|60|59.7|60.2|61.55|61.1|61.4|60.9|60.8|61|62.9|61.55|62.3|63.6|63.35||62.25|63.4|64.25|63.75|63.75|64|61.8|62.25|61.1|60.4|59.25|58.25|57.7|59|59.9|60.8|61.5|62.5|63|63|64.4|62.75|63|63.5|63||63.2|64.05|65.3|65|67.9|68.55|70.1|69.1|70.85|69.4|69.05|68.3|67.9|67.8|70.05|70.3|70.8|73.5|73.15|73.3|72.75|71.6|72.25|72.25|70.95|72.1|71.8|69.2|69|66.7|67.25|69|69|69.8|67.1|67|65|64.7|64.5|66.65|67.4|66.25|66.45||68.9|68.5|70.1|69.35|69.35|68.7|68.8|68.7|70.45|69.9|72.15|73.75|73.5|74|75.05|75.4|76|78.25|78.15|77.7|77.6|77.65|77.4|77.7|78.25|78.25|79.1|78.5|78.15|78.3|77.5|76.8||76.95|76.85|78|76.9||77.25|77.85|77.8|77.75|75.2|76|74.85|73.25|73.5|74.4|75.7|75.75|76.4|76.75|78.5|80.25|79.7|77.75||77.75|76.5|77|78.5|79.4|79.25|77.3|77.4|78.5|79.25|78.8|77.6|77.6|76|76.5|76.45|78.2|78.2|77.95|80.25|81.7|81.7|81.1|81|81.75|82.05|83.35|81.75|82.7|82|79.25|79.6|81.25|81|79.8|80.4|80.2|78.9|79.25|79.3|80.5|80.1|81.65|85.6|87.5|90.4|89.8|88.15|89.3|88.2|83.75|83.85|88|87.75|88.25|88.25|89.25|87.5|87.4
00307|8869|/commodities/us-sugar-no11|COMMO:|8.79|8.77|9.08|9.08|9.4|9.38|9.35|9.25|9.73|9.55|9.51|9.5|9.55|9.41|9.43|9.47|9.45|9.36|9.33|9.97|9.92|9.82|9.9|9.85|9.92|9.87|10.06|9.67|9.6|9.5|9.4|9.25|9.22|9.45|9.33|9.21||9.25|9.18|10.3|10.86|10.81|10.85|10.8|10.73|10.61|10.55|10.7|10.6|10.5|10.28|10.04|10.1|9.92|9.97|10.1|10.21|9.96|9.91|9.74|9.64|9.83|9.83|9.55|9.49||9.34|9.25|9.36|9.32|9.26|9.6|9.61|9.56|9.61|9.5|9.46|9.38|9.46|9.43|9.35|9.15|9.41|9.75|9.63|9.74|9.96|9.75|9.42|9.44|9.48||9.46|9.32|9.4|9.4|9.5|9.47|9.43|9.04|8.99|8.98|8.77|8.6|8.51|8.39|8.23|8.22|8.3|8.22|8.24|8.4|8.34|8.31|8.22|8.27|8.25|8.3|8.3|8.28|8.13|8.11|8.05|8.21|8.07|7.99|7.72|7.66|7.86|8|8.06|8.05|8.38|8.35|7.98||7.98|7.96|7.84|7.85|8.09|8.12|8.15|8.08|7.98|7.99|7.96|8.32|8.26|8.31|8.53|8.56|8.51|8.39|8.34|8.38|8.28|8.24|8.25|8.28|8.42|8.33|8.35|8.35|8.35|8.43|8.4|8.57||8.94|8.93|8.71|8.8||8.87|8.84|8.72|8.64|8.67|8.68|8.63|8.59|8.55|8.69|8.89|8.75|8.8|9.04|9.05|8.94|8.8|8.81||8.81|8.76|8.63|8.41|8.37|8.19|8.2|8.19|8.12|8.23|8.22|8.54|8.54|8.52|8.57|8.55|8.85|8.9|8.9|8.82|8.91|8.82|8.67|8.68|8.65|8.76|8.66|8.63|8.63|8.79|8.7|8.56|8.49|8.4|8.62|8.59|8.61|8.65|8.57|8.53|8.79|8.75|9.5|9.5|9.4|9.41|8.93|8.89|8.8|8.94|8.89|8.64|8.55|8.87|8.85|8.83|8.86|8.97|9.08
00309|8914|/commodities/live-cattle|COMMO:|74.3|74.2|74.15|73.8|73.83|73.9|74|74.05|74.35|74.55|74.6|74.33|74.17|73.92|73.58|73.1|73.55|73.3|72.53|72.2|72.35|72.85|72.83|72.58|72.9|73.4|73.5|73.53|73.58|73.75|73.5|73.12|72.2|71.97|72.35|72.55||71.78|71.75|72.1|71.65|70.85|70.25|70.4|72.2|73.03|72.97|73.08|73.12|73.35|73.17|73|73.03|73.2|73.25|72.88|72.88|72.67|72.15|72.3|72.03|71.7|71.55|72|72.47||72.2|72.1|72.2|72.33|72.95|73.03|73.15|73.53|73.62|74|74.35|74.12|73.78|73.65|73.3|73.12|72.9|73.1|73.62|73.6|73.45|76.95|76.78|77.45|77.42||77.55|77.9|77.95|78.3|78.75|79.03|78.67|79.15|79.38|79.03|78.9|78.7|78.65|77.42|77.5|77.35|77.55|77.3|76.8|77.4|77.2|77.4|77.65|78.25|77.8|77.97|77.92|79.08|79.1|78.8|78.6|78|77.03|77.2|76.75|76.55|76.2|76.05|76.2|78.2|78.62|78.28|78.15||78.38|78.35|78.35|78.78|78.25|77.7|77.45|77.35|77.25|76.42|76.15|76.15|75.72|75.12|74.67|74.72|74.25|74.22|73.62|73.25|73.9|74.12|73.88|74.03|74.17|73.9|73.12|73.3|72.4|72.1|71.88|72.25||71.95|70.85|69.72|70.42||70||67.5|68.8|70|70.4|70.65|71.72|71.6|71.78|72.62|72.85|72.35|72.38|72.85|73.08|73.05|73.28||73.5|73.65|73.8|73.85|74.08|74.08|74.42|74.55|75.83|75.08|74.8|74.9|73.97|73.9|73.5|72.55|72.25|72.08|73.25|73.3|74.08|73.62|74.2|74.33|70.97|72.38|72.6|72.72|73.95|73.75|73.47|72.85|72.95|73|73.15|72.22|72.3|72.53|72.55|72.78|73.65|74.25|74.5|74.72|74.15|74.12|74.12|73.15|73.25|72.72|71.85|71.58|71.17|71.47|70.95|71.35|71.27|71.5|71.3
00310|8913|/commodities/lean-hogs|COMMO:|45.52|45.1|44.9|44.25|44.1|43.95|44|43.85|43.05|43.1|43.4|43.52|43.35|43.02|42.8|43.2|42.7|42.92|42.48|42.15|42.35|45.3|45.4|44.8|45.25|45.9|45.55|44.8|44.88|45.42|45.75|45.95|46|46.05|46.5|46.55||46.55|46.35|46.65|46.55|46.5|46.42|46.62|51|50.3|49.75|49.4|48.75|48.75|48.42|47.88|47.38|47.2|47.33|47.1|47.15|47.5|47.1|46.75|46.9|46.85|46.95|47.3|47.05||46.7|46.65|46.55|46.9|47.05|47.33|47.65|47.88|47.85|48.05|48.45|47.65|47.25|47.5|48.05|47.88|48.08|47.88|47.75|48.05|47.8|42.85|43.35|43.5|43.1||43.25|43|43.25|42.85|42.8|43|42|42|41.95|41.2|40.55|40.4|39.95|39.5|40.05|39.88|40.17|40.6|40.52|40.67|40.65|40.8|40.2|40.1|40.45|40.5|40.6|40.65|41.12|40.38|40.3|39.75|39.25|39.5|38.98|39.05|39.1|39.4|39.38|40.33|41.62|41.8|41.75||41.35|41.4|41.12|41.25|42|41.73|41.3|41.5|41.2|40.62|40.9|40.58|40.9|40.55|40.95|40.8|40.5|40.3|39.95|39.73|40.4|39.55|39.17|39.23|39.85|39.8|39.8|39.7|39.1|39.48|38.83|38.85||39.1|38.9|39.5|40||40.7||40.7|40.6|40.55|41.17|41.42|41.4|40.5|40.12|40.45|41.35|41.4|41.42|41.38|41.85|41.9|42||41.92|41.85|41.6|41.75|41.7|41.83|41.65|40.9|41.5|41.75|41.6|42|41.98|41|40.73|40.6|41|40.38|41.23|41.62|41.5|41.5|42.27|42.67|41.45|42.2|41.6|42.15|43.3|44|44.23|44.3|44.65|44.9|44.98|45.35|45.85|45.65|45.15|44.95|45.2|45.9|45.67|46.05|45.75|45.8|45.8|45.75|46.35|45.9|45.1|45.17|45.3|45.35|44.85|45.25|44.85|44.9|44.65
00311|961618|/commodities/feed-cattle|COMMO:|85.33|85.35|85.33|85.15|84.67|84.85|84.7|84.7|84.85|85.3|85.7|85.5|85.15|84.42|84.12|84|83.5|83.05|82.6|82.53|81.9|82.15|81.85|81.33|81.4|82.05|82.15|82|81.92|81.8|81.6|80.95|80.22|80.1|80.33|80||78.83|79|79.25|78.95|78.4|78.12|77.95|78.15|78.15|78.05|78.12|77.78|77.85|77.7|76.55|76.3|76.53|76.7|76.65|76.65|76.25|75.3|75.55|74.92|74.9|74.7|74.95|75.25||79.4|79.4|79.5|79.55|79.75|79.7|79.55|79.25|79.4|79.5|79.5|78.75|78.1|78.08|77.7|77.72|79.25|79.12|78.95|78.9|78.58|78.45|78.6|79.1|79.05||79|79|79.2|79.35|79.45|79.65|79.2|79.53|79.9|79.78|79.55|79.2|79.42|78.4|78.75|80.33|80.4|80.17|80.03|79.9|79.7|79.67|79.65|79.9|79.75|79.67|79.78|80.1|80.03|79.83|79.58|79.1|78.67|78.28|78.2|77.8|77.85|78|78.2|79.35|79.2|78.8|78.9||79.6|79.72|80.05|79.9|79.72|78.38|78.5|78.33|78.45|78.25|78.62|81.55|81.47|81.35|81.2|81.17|80.97|80.85|80.7|80.3|80.55|80.3|80|79.8|79.25|78.9|78.5|78.4|77.75|77.55|76.9|77.7||77.8|77.15|76.2|76.72||76.83|76.1|75.7|77|78.45|78.78|79.15|79.9|79.85|79.45|80.25|81.1|80.35|80.05|81.2|81.53|81.55|82.2||82.2|81.97|82.05|82.33|84.12|84.2|83.92|83.8|84.8|84.15|83.9|84|83.1|83.15|83.35|83.03|82.85|82.75|83.85|85.08|85|84.95|85.12|85.05|85|85.5|85.5|85.2|85.35|85.45|85.55|85.53|85.9|86.2|85.9|85.7|85.7|85.7|85.3|85.47|85.65|86.05|85.8|86.4|86.4|86.1|86.15|86.15|86.2|85.65|85.25|84.95|84.8|84.95|84.37|84.8|85.25|85.1|84.75
00312|959198|/commodities/lumber|COMMO:|222.6|220.7|220.8|221.7|219.3|216.3|215.5|214.8|213.1|216.4|220.4|219|219.5|217.6|216.7|213.2|213.5|214.3|213.7|212.2|208.3|207.6|209.5|212.3|209.5|210|211.2|213.1|218|218.1|225|231|231.8|229.5|231.5|230||235|236.6|237.8|236.8|237.3|236.5|238.2|239|239.5|242.2|240|239|238.8|235.5|232.2|233.1|234.1|231|228|227.6|229.5|228.5|227.8|227.2|228.7|228.7|228.3|227.1||225|225.5|230|228.5|232.9|242|241|234.2|232.7|237|233.5|228.4|222.3|222.5|229.5|231.5|236|234.4|236.2|239.7|239.2|236.8|238.5|240.8|241||241.1|236.3|237.3|241.9|241.7|234.6|237.6|242.6|246.2|244.2|245.8|242.2|244|244|243.8|246.7|249.8|250.5|253.6|252.7|251.4|252.3|256.1|252|262.5|254.8|255|251|247.5|238.8|239|235.1|236.1|236.4|237.2|236.4|232.3|233.3|235.8|235.5|230.6|229.6|228.4||228.5|231.8|233.1|232.5|235.2|237|238.5|235.5|238.3|241.1|242.6|235.6|234|230.6|229.8|230.5|230.1|227|221.6|223.6|221.2|219.8|208.4|207.3|207|208|210.2|208.9|210.5|205.5|203.7|203.5||201.8|198.5|198.8|199.1||196.6|195.1|194.2|194.2|195.2|195|197.8|201.6|202.6|202.2|205.3|203.6|204|204.5|205.7|208.5|208.3|209.5||209.4|209.2|207.2|205|205|205|203.4|206.4|203.5|199.4|194|192.8|194.6|195.5|197.1|197.2|199.9|199.1|199.5|199.2|199|200|200.6|203.6|200|195.6|193.2|193|191.2|189.8|190.4|189|187.7|188.8|187.9|188.2|188.6|187.2|190.5|193|191.7|192.7|191.3|188.3|187.9|188.5|189|185|184.5|184|186.2|185.8|185.9|194.9|196|195|192.8|196.8|194
00313|959199|/commodities/oats|COMMO:|128|124|120.5|118|118.25|120|119.75|117.75|117.5|118|113|110.5|114|121|125.5|129|130.5|130.25|130|131|128|128.75|130|128.5|128|128|131.5|132.5|131.5|131|129.5|131.5|126.75|123.5|123.5|122.25||125.5|123.5|123.5|127|130.75|132|129.5|128.25|129|131|128.5|131.5|131|135|142.5|145|145.25|143.75|137.75|135.5|137|135.5|136|135|132.5|130.5|132.75|132.5||130.5|129|134|140.25|145.5|145|147|146.5|142.5|142|142|144|145.25|145|145.5|136.5|134.75|134|135.75|138.5|139.75|139.25|138.5|139.25|137.5||136.25|133.5|||133.5|136|133|138|140|139.25|141|145.5|150|148|148.5|146.75|146|148.75|145.75|145|148.5|150|151|153.5|155|156|152|151.5|152.5|151|150|149|150.25|152.25|150.25|148.5|144|146|147|150.75|153|149.5|157||159.25|158|157.5|162.5|161.25|159.25|158.75|162|157.5|152.5|149.25|142.5|142.25|139.5|138.75|138.5|139.5|138.5|138.5|138.75|137.25|136|134.25|136|136.25|136|136.5|136.75|135.25|135|134|136||136.25|136|137.5|139||138.5|134.25|134.25|129|129|129|129.25|127.5|127|125.5|126|125.5|125.75|126.5|125|123.75|123.5|123||121.75|126|128|127|127|126.5|126|125.75|127.75|127.75|128|126.75|127.5|129.25|129|127.75|130.25|131|131.5|132.25|132|130.5|129|128.5|133|134|133|133.5|132.5|133|132|130.25|128|126|128.5|127.25|127.75|128.25|129|128.75|129.5|129|126.5|125|126.5|128.5|129.75|128.75|128.5|116.75|116.5|119|120.25|118.25|121.5|118|118|120|120.25
00315|169|/indices/us-30|INDICES:US|3223.04|3254.1001|3295.4399|3307.0601|3315.7|3321.6399|3311.1101|3306.79|3310.8401|3314.3501|3316.78|3331.3701|3338.9299|3360.28|3377.5701|3384.05|3385.6699|3374.3301|3334.0701|3282.2|3282.2|3276.8|3266.53|3275.1799|3303.27|3287.0601|3317.05|3333.26|3339.75|3328.6699|3327.05|3315.1599|3293.55|3273.5601|3291.3899|3326.78||3326.54|3318.79|3316.6499|3282.6799|3269.8401|3271.4399|3284.01|3280.54|3254.05|3274.3799|3269.03|3283.75|3329.49|3337.51|3352.03|3323.78|3338.29|3359.55|3391.6899|3372.25|3392.47|3389.3601|3392.73|3373.03|3396.1001|3368.6201|3360.0701|3356.4399||3375.52|3365.54|3388.23|3368.47|3353.0901|3346|3357.21|3378.71|3373.9099|3368.96|3353.53|3357.3301|3360.02|3358.8999|3335.8701|3324.02|3328.49|3308.1399|3283.99|3303.6699|3323.1201|3310.3799|3330.72|3320.8899|3315.52||3343.25|3307.02|3269.45|3248.4299|3225.6299|3181.8|3161.23|3211.0901|3249.3301|3211.3101|3220.26|3215.3401|3228.98|3229.4299|3226.52|3251.3401|3251.1201|3249.1101|3261.1799|3255.8101|3251.1201|3246.2|3235.9099|3208.4099|3208.1799|3188.28|3198.3501|3214.6699|3211.3101|3213.77|3235.6899|3268.5601|3272.8101|3261.3999|3259.3899|3265.8799|3254.47|3240.3799|3266.1001|3252.9099|3230.55|3215.3401|3219.1399||3221.8201|3236.3601|3244.6299|3236.1399|3223.8401|3207.96|3238.6001|3251.79|3229.4299|3213.55|3222.72|3216.01|3218.47|3239.9399|3230.55|3216.6799|3222.9399|3216.9099|3215.3401|3245.0801|3243.29|3222.05|3232.1101|3182.9199|3179.1101|3185.3799|3192.75|3185.8201|3184.48|3191.8601|3165.9199|3139.3101||3142.4399|3100.8401|3079.1499|3050.53||3022.5801|2930.6699|2914.3501|2890.6499|2883.05|2899.5901|2913.23|2895.1201|2864.71|2839.4399|2852.4099|2866.05|2869.3999|2884.8301|2903.8401|2923.52|2864.04|2887.52||2895.5701|2868.96|2883.9399|2888.4099|2919.27|2926.4299|2894.6699|2931.3501|2943.2|3044.27|3037.3401|3042.03|3036.22|3041.3601|3032.6399|3021.46|3025.49|3028.8401|3039.5701|3058.3601|3052.54|3026.6001|3004.9099|2992.8401|3003.5701|3028.1699|3035.77|3050.53|3052.1001|3039.8|3034.6499|3010.28|2983.6699|2971.1499|2939.1699|2938.28|2943.2|2938.28|2961.53|2983.8899|3004.47|3016.99|2989.9299|2998.6499|3006.26|3017.8799|3002.6799|3006.03|3015.2|3015.2|3000.4399|3002.8999|2981.6599|2978.3|2987.03|2973.6101|2972.71|2997.76|2996.1899
00316|20|/indices/nq-100|INDICES:US|290.39|293.95|297.12|298.17|298.87|299.89|300.96|300.82|300.95|301.28|302|302.27|302.67|305.79|310.39|309.56|308.89|308.79|306.75|301.84|301.11|299.93|300.56|301.05|300.45|297.59|303.3|307.13|308.75|304.98|302.22|300.62|297.56|292.8|295.78|297.46||299.87|300.75|299.63|290.03|288.01|288.48|295.14|295.25|290.46|291.94|290.85|292.85|299.2|302.49|302.57|301.62|302.5|303.22|309.45|312.82|315.77|315.56|316.18|312.6|311.71|306.66|305.88|305||307.46|306.47|306.39|303.33|303.01|300.54|302.74|308.44|308.59|311.19|310.46|311.77|314.39|310.44|307.48|304.45|302.97|294.62|291.36|299.33|303.48|303.06|304.93|304.24|305.05||318.9|320.55|317.15|312.01|312.67|310.85|304.71|312.75|316.38|314.53|317.3|318.79|320.15|321.75|321.77|332.44|334.95|335.24|338.96|340.06|342.37|342.48|338.27|334.63|334.83|331.03|334.46|333.31|333|331.1|335.91|341.61|345.46|343.86|343.73|347.28|338.33|332.98|337.75|340.9|338.06|333.77|338.55||346.19|349.33|343.48|342.62|343.28|344.08|347.77|346.92|341.38|336.92|337.83|336.06|337.24|337.94|340.48|343.45|343.72|331.92|328.04|341.56|349.58|351.92|350.7|347.24|344.01|342.61|344.29|336.6|333.39|334.22|331.39|322.56||325.31|316.77|313.68|307.08||303.3|295.4|294.53|294.13|297.1|298.81|300.14|297.98|294.84|292.44|293.37|295.23|292.3|293.06|292.88|292.37|281.1|283.53||283.52|279.22|282.99|283.61|284.99|283.89|277.9|282.34|284.46|299.79|298.52|297.85|295.55|292.83|289.43|287.82|286.42|286.4|288.65|291.36|290.08|285.98|282.94|282.56|284.09|288.19|290.74|290.2|292.46|291.44|293.07|287.17|281.5|279.12|276.51|276.51|277.35|278.11|279.75|279.87|284.96|286.46|284.14|284.8|286.15|286.87|283.83|283.65|283.51|281.04|276.38|276.46|276.71|278.77|279.65|276.32|276.35|279.3|279.73
00317|14958|/indices/nasdaq-composite|INDICES:US|554.92|562.38|565.95|567.61|570.14|571.62|570.92|570.57|570.65|569.98|572.05|572.26|572.93|576.18|580.3|579.45|577.83|575.89|571.63|564.65|564.14|562.6|563.42|563.54|564.28|560.69|567.64|572.34|574.93|570.22|567.63|564.55|557.57|553.74|556.88|560.11||562.82|562.88|558.77|547.84|545.85|546.05|551.12|549.73|545.97|549.15|548.47|552.85|564.01|567.92|567.68|566.72|569.55|572.14|581.46|584.14|588.08|587.93|587.58|582.02|580.28|576.08|575.63|575.26||578.84|577.3|577.92|574.95|574.42|571|574.66|582.05|582.42|585.76|584.92|586.28|588.07|583.52|578.13|575.34|569.87|560.33|557.03|566.77|571.89|571.92|574.45|573.01|575.07||591.54|594.83|588.19|583.54|584.03|573.73|567.08|581.45|589.87|587.83|593.38|597.55|599.41|601.4|602.47|614.87|616.49|617.28|621.64|623.54|624.96|623.24|617.98|615.21|615.94|612.22|616.49|615.83|615.41|613.9|620.92|630.26|634|632.36|631.11|632.41|621.4|616.83|624.19|628.14|622.42|619.11|626.37||635.75|638.31|632.62|631.72|632.08|631.53|636.23|631.01|623.48|619.6|618.99|615.3|616.1|618.9|620.99|621.33|620.7|604.87|604.86|619.22|624.99|625.28|625.09|617.71|613.08|610.44|610.42|598.49|594.28|592.69|586.5|576.04||578.29|565.79|559.31|549.52||543.86|535.32|534.57|533.65|537.08|539.2|540.39|536.07|531.64|529.17|531.68|534.88|531.52|533.16|533.18|530.85|518.53|521.67||521.31|517.9|522.81|523.98|526.12|523.52|516.34|525.47|531.17|552.93|550.86|550.76|548.16|545.29|539.5|537.72|537.13|536.65|539.87|540.92|534.54|529.29|525.14|524.89|527.63|534.11|536.82|535.7|536.27|535.27|534.13|525.67|519|515.94|513.08|513.8|514.73|515.87|519.9|519.78|526.09|525.86|522.28|523.96|524.88|525.97|522.99|524.02|522.69|518.57|513.8|513.85|514.08|516.04|514.77|511.23|510.97|516.3|516.39
00319|44336|/indices/volatility-s-p-500|INDICES:US||14.13|13.91|13.84|13.83||13.44|13.51|15.09|13.83||12.34|12.41|13.11|13.2||12.98|12.21|11.5|13.34||13.24|11.36|12.17|12.62||11.78|12.31|13.29|12.47||14.05|14.17|14.03|14.27||12.68|12.98|13.19|13.21||13.85|14.12|14.17|14.64||17.64|15.74|14.82|14.72||16.29|15.75|15.17|15.1||13.14|13.24|12.73|13.92||13.72|13.59|13.77|||13.92|12.98|13.44|14.58||14.35|15.19|15.32|15.17||15.67|15.9|15.49|16.48||15.53|15.86|16.24|16.38||15.83|15.86|15.74|15.7||14.83|15.15|15.88|16.93||17.48|19.66|16.56|16.59||16.11|16.43|15.98|15.9||16.1|16.08|16.18|16.73||16.44|16.61|16.79|18.44||19.47|19.18|18.6|19.66||17.94|17.43|16.92|16.88||16.36|15.66|15.52|17.07||15.59|16.85|17.38|||15.35|17.37|17.61|18.55||18.64|17.98|16.84|17.01||16.87|16.05|16.99|16.15||15.4|16.72|16.6|16.24||17.42|17.31|16.16|18.01||17.58|17.3|19.12|16.08||18.88||19.31|17.63||15.44||15.67|16.61||17.96|17.78|18.12|17.62||19.08|20.57|19.89|19.74||20.19|19.54|19.7|20.18|||19.84|19.8|21.92||19.11|20.4|20.34|18.28||13.96|13.95|14.04|14.89||15.97|16.47|16.48|16.35||15.48|15.46|15.55|15.45||15.62|16.26|16.55|16.66||16.32|14.85|16.22|16.71||17.8|18.54|17.81|18.58||17.04|15.81|14.81|15.85||15.35|15.68|16.04|16.38||17.56|17.56|17.68|17.82||16.21|17.96|18.22|17.73||17.31
00324|27604|/indices/nyse-composite|INDICES:US|2393.26|2417.26|2435.98|2436.29|2452.05|2448.8799|2443.1699|2431.4299|2431.8501|2438.4099|2441.05|2440.3101|2447.8201|2456.1699|2467.8|2470.6599|2465.27|2462.52|2452.5801|2427.0901|2394.95|2394.74|2396.6399|2391.04|2405.21|2405.6299|2416.2|2426.5701|2423.5|2426.78|2411.23|2409.54|2406.05|2384.27|2380.6799|2404.8899||2394|2397.5901|2372|2373.1699|2343.98|2342.3999|2345.3601|2347.26|2342.72|2346.95|2332.6699|2341.55|2376.1299|2385.6499|2384.48|2380.1499|2372.3201|2389.1299|2407.74|2409.54|2409.75|2417.6799|2412.9299|2430.8999|2420.01|2423.9199|2401.8201|2398.76||2412.9299|2405.21|2420.75|2424.77|2406.48|2392.9399|2407.8501|2426.04|2426.1399|2436.9299|2435.45|2422.23|2427.3101|2426.6699|2425.8301|2402.3501|2413.98|2395.8|2380.3601|2378.45|2380.3601|2391.3501|2383.53|2386.49|2387.23||2420.3301|2422.97|2403.51|2370.21|2360.8|2337.8501|2304.23|2326.22|2366.3|2345.8899|2342.1899|2362.3799|2360.5901|2357.8401|2361.22|2384.27|2383.21|2388.5|2393.79|2399.8101|2392.3101|2389.03|2389.77|2373.1699|2371.6899|2361.1101|2363.76|2379.3|2370.1001|2366.3|2378.24|2396.6399|2415.3601|2412.9299|2413.03|2418.74|2423.8201|2396.8501|2406.79|2405.1001|2417.1499|2388.0801|2385.96||2412.5|2418.53|2437.6699|2420.75|2420.6399|2407.1101|2420.96|2420.01|2419.1599|2396.1101|2391.78|2404.1499|2396.4299|2420.8601|2420.75|2423.1799|2420.22|2433.97|2407|2428.47|2441.3701|2437.77|2451.4099|2448.5601|2415.78|2420.8601|2434.3899|2434.3899|2428.6799|2430.3701|2435.6599|2423.1799||2426.04|2413.1399|2365.8701|2353.8201||2322.52|2306.45|2253.5801|2230.1101|2235.71|2233.28|2242.48|2240.5701|2225.1399|2204.9399|2208.4299|2212.1299|2217.73|2209.49|2221.8601|2226.3|2227.3601|2196.6899||2201.6599|2207.48|2194.79|2201.03|2222.7|2214.46|2219.53|2252.52|2240.78|2317.97|2319.5601|2315.6499|2295.24|2292.6001|2295.98|2276.52|2269.97|2277.8999|2284.03|2289.6399|2289|2279.48|2267.4299|2239.73|2245.01|2260.77|2261.3999|2272.0801|2285.51|2281.8101|2284.45|2272.29|2247.6599|2221.22|2215.73|2198.8101|2218.26|2211.6001|2222.8101|2238.78|2258.55|2262.8799|2255.8|2243.8501|2246.28|2247.23|2251.1499|2241.8401|2251.99|2249.46|2244.0601|2236.77|2237.9299|2226.6201|2246.0701|2233.28|2231.0601|2253.6799|2257.6001
00332|171|/indices/aus-200|INDICES:AU|1549.5|1570.4|1564|1572.7|1576.4|1571|1560|1580.6|1582.8|1600.6|1606.3|1600.1|1602.3|1619.6|1627.5|1632.8|1633.3|1636.7|1628.8|1622.1|1622.5|1625.7|1626.7|1623.3|1624.8|1620.6|1647.8|1658|1655.4|1657.3|1657.8|1664|1661.2|1671.6|1680.9|1685|1684.7|1683|1668.4|1665.9|1662.8|1662.1|1665.1|1668.4|1665.2|1658.8|1655.8|1646.4|1652.4|1661.9|1670.2|1675.3|1683|1690.8|1699.9||1699.7|1701.9|1704.5|1702.7|1700.5|1704.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|1538.5|1559.3|1553|1561.6|1565.2|1559.8|1549.1|1569.4|1571.6|1589.3|1594.9|1588.9|1591.1|1608.2|1615.9|1621.3|1621.8|1625.1|1617.4|1610.8|1611.2|1614.5|1615.4|1612.1|1613.5|1609.4|1636.1|1646.2|1643.5|1645.3|1645.8|1652.1|1649.3|1659.7|1668.8|1672.8|1672.6|1670.9|1656.4|1653.8|1650.9|1650.3|1653.2|1656.4|1653.2|1646.8|1643.9|1634.6|1640.6|1650|1658.3|1663.4|1671|1678.8|1687.8||1687.7|1689.9|1692.4|1690.6|1688.5|1692.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|1593|1594.89|1595.15|1600.5601|1616.76|1619.0601|1612.5|1622.27|1626.61|1642.1801|1660.08|1671.2|1680.54|1671.8199|1678.83|1681.5699|1698.59|1703.79|1698.53|1702.04|1705.64|1718.35|1732.86|1752.23|1768.64|1776.26|1819.9399|1834.02|1836.3199|1831.89|1842.59|1853.6|1859.29|1862.83|1863.64|1872.85|1865.11|1864.79|1870.71|1881.45|1883.8|1886.3101|1896.92|1899.8101|1904.08|1915.49|1915.3199||1925.01|1927.97|1928.4399|1936.7|1937.6|1932.48|1938.9||1929.46|1931.6801|1950.3199|1955.55|1948.66|1954.76||1946.72|1951.3199|1948.15|1947.55|1949.9301|1953.38|1943.21|1945.3199|1930.4301|1933.98|1945.6|1948.4|1951.48|1953.4301|1955.9|1954.83|1939.11|1943.8101||1951.4|1961.33|1965.4301|1961.92|1970.9399|1971.77|1971.0601|1959.05|||1957.86|1957.9399|1952.92|1946.6801|1958.8101|1956.97|1965.54|1976.75|1978.98|1978.27|1971.58|1978.66|1987.0699|1970.5699|1978.34|1995.21|1998.5601|1994.67|2007.95|2016.01|2009.96|2012.05|2004.38|1998.9399|2002.98|1995.35|2001|1993.02|1984.78|1986.1|1979.8|1983.88|1979.61|1972.04|1964.46|1956.53|1950.35|1939.09|1942.1|1934.63|1935|1934.74|1942.41|1940.8101|1936.39|1927.01|1930.8|1940.8101|1933.67|1929.9399|1925.26|1917.0601|1913.39|1912.33|1896.54|1898.83|1901.11|1899.5|1909.4399|1902.3|1898.5|1880.47|1881.3|1874.59|1873.6801|1869.38|1871.05|1852.1899|1851.52|1844.5601|1835.26|1863.23|1863.83|1871.63|1868.67|1848.27|||1834.4301|1809.9301||||1798.64|1805.17|1808.66|1807.53|1805.36|1808.0601|1821.8|1827.97|1842.1899|1863.22|1882.27|1894.76|1884.97|1893.26|1892.08|1894.54|1933.85|1952.05|1960.23|1971.41|1976.78|1984.3199|1978.33||1981.67|1982.42|2010.36|2001.47|1997.8|1997.8101|1994.09|1987.6|1973.65|1982.75|1980.37|1976.33|1980.77|1985.3199|1972.96|1974.24|1966.4|1968.9301|1976.51|1974.67|1968.75|1959.23|1959.14|1956.0699|1966.1|1965.3199|1959.58|1960.83|1944.51|1956.05|1961.0699|1976.15|1992.3101||1999.15|2010.12|2019.87|2026.51|2025.71|2028.9301|2032.89|2035.74|2042.52|2045.88|2048.3501|2053.6101|2054.04|2078.8701|2078.25|2080|2092.0801|2100.55|2104.6799
00352|167|/indices/france-40|INDICES:FR|1680.09|1732.11|1723.2|1722.4|1729.6|1741.39|1711.36|1712.08|1725.47|1733.1801|1741.54|1771.1899|1789.29|1772.13|1780.65|1739.63|1751|1776.29|1766.49|1753.84|1734.54|1715.42|1716.48|1721.5|1757.77|1735.02|1798.12|1844.95|1843.03|||1851.12|1843.48|1842.63|1863.87|1860.36|1863.17|1865.71|1874.71|1883.12|1906.21|1907.48|1907.7|1892.66|1886.6899|1881.59|1898.8199|1880.51|1908.23|1920.72|1906.91|1920.2|1914.49|1951.52|1957.17||1974.99|1972.1801|1976.02|2020.1801|2006.7|2000.6801||2004.4399|2018.05|2041.8101|2023.52|2008.77|2022.08|2016.23|2028.55|1995.22|2010.86|2050.3201|2060.25|2069.46||2036.26|2033|2032.83|2023.34||2028.34|2008.21|1995.66|1973.39|1980.51|1973.53|1978.98|1963.67|||1972.55|1982.9399|1963.1899|1952.55|1965.78|1899.9|1907.42|1969.02|1948.4|1931.2|1929.75|1919.87|1940.38|1908.9399|1912.5|1924.91|1906.41|1877.53|1877.78|1910.96|1916.52|1925.65|1932.65|1922.22|1936.95|1936.78|1966.1|1978.59|1953.91|1961.85|1968.36|1981.28|1978.33|1968.27|1977.21|1972.77|1955.09|1948.46|1970.5|1951.96|1925.27|1901.97|1885.4399|1862.83|1860.46|1863.84|1853.9301|1860.7|1854.52|1857.45|1853.95|1857.66|1840.3|1849.63|1870.24|1857.14|1870.83|1863.97|1863.46|1822.73|1831.83|1836.98|1857.02|1850.23|1853.01|1848.17|1868.12|1820.6801|1821.85|1827.85|1789.09|1758.08|1771.83|1782.74|1749.0601|1746.55||1757.78|1721.54|1708.74|1702.72||1655.11|1610.23|1630.73|1667.1899|1696.78|1697.83|1683.35|1683.62|1647.34|1618.55|1630.64|1660.98|1670.98|1686.88|1706.34|1701.34|1698.28|1734.73|1749.5|1751.58|1755.6801|1731.47|1734.3199|1752.4399|1756.51|1756.12|1804.37|1858.77|1850.58|1843.22|1856.73|1844.77|1844.77|1835.1801|1832.14|1836.86|1836.09||1851.11|1852.96|1849.76|1835.48|1825.64|1825.8101|1826.85|1832.72|1844.17|1848.3199|1854.1|1859.5601|1840.78|1827.25|1831.54|1838.86|1838.92|1842.52|1836.17|1843.95|1859.08|1873.9|1884.41|1874.97|1867.8101|1865.84|1875.48|1877.52|1884.99|1874.51|1859.4|1863.67|1875.66|1868.9|1867.83|1844.58|1838.26|1838.04|1851.22|1859.1801
00354|14791|/indices/cac-all-tradable|INDICES:FR|1079.8101|1106.38|1098.98|1103.73|1106.14|1116.0601|1113.2|1099.87|1105.2|1110.33|1118.13|1127.91|1133.01|1135.0699|1131.83|1129.5601|1119.91|1131.29|1140.37|1124.49|1116.26|1106.86|1107.15|1104.5|1121.5601|1120.45|1141.53|1165.8|1170.67|||1175.26|1175.72|1169.71|1184.59|1181.79|1191.26|1186.99|1190.29|1202.4399|1205.51|1209.8|1214.14|1205.22|1204.27|1201.78|1216.61|1208.15|1217.33|1229.6899|1225.54|1233.71|1234.04|1246.53|1251.1||1260.62|1267.42|1267.64|1280.6801|1277.3101|1283.83||1275.3199|1281.9301|1287.9301|1287.04|1272.86|1280.4399|1277.11|1289.3101|1277.01|1277.15|1293.55|1298.17|1305.29||1297.45|1288.9301|1287.92|1285.03||1276.9|1278.65|1263.92|1260.4301|1256.59|1252.6899|1254.91|1253.28|||1254.49|1258.62|1249.65|1244.86|1251.16|1235.78|1224.59|1256.96|1257.67|1243.87|1241.8|1234.33|1240.49|1240.63|1233.1899|1235.8199|1231.8199|1215.71|1212.14|1227.48|1228.49|1231.23|1235.39|1229|1238.02|1236|1249.59|1259.3|1250.66|1246.47|1247.66|1253.9|1248.9|1245.37|1247.5601|1246.97|1242.16|1230.05|1240.6801|1233.83|1226.88|1209.22|1206.25|1194.83|1188.47|1195.12|1188.3199|1188.0699|1188.72|1188.88|1186.4|1188.71|1184.5601|1185.26|1192.98|1193.37|1196.89|1201.78|1191.73|1180.97|1176.34|1176.5601|1185.97|1183.62|1183.26|1182.72|1186.24|1169.65|1160.3199|1167.49|1162.16|1136.78|1134.85|1140.02|1129.99|1118.6801||1126.41|1111.5601|1101.62|1100.02||1088.49|1058.13|1065.6899|1083.03|1094.65|1097.91|1092.0699|1089.71|1077.7|1061.5601|1059.34|1076.5601|1091.4399|1101.8199|1109.01|1111.8101|1106.42|1122.67|1130.35|1131.64|1135.49|1124.3|1124.35|1136.5699|1136.4|1137.37|1158.1|1184.78|1186.09|1174.78|1179.17||1179.1|1170.5|1169.67|1174.6801|1172.22||1178.29|1178.77|1174.65|1174.76|1165.86|1164.26|1163.87|1165.58|1169.62|1177.87|1176.3199|1178.76|1174.79|1162.14|1163.95|1168.55|1169.49|1171.63|1171.22|1177.05|1184.85|1190.33|1192.47|1188.41|1188.46|1185.1801|1188.58|1190.9399|1190.96|1188.97|1185.6899|1183.29|1189.0699|1188.2|1187.61|1178.7|1169.71|1168.1801|1176.0699|1178.86
00362|14790|/indices/sbf-120|INDICES:FR|1122.6801|1154.48|1144.79|1151.27|1153.36|1165.6801|1162.12|1145.11|1150.66|1155.5699|1165.96|1177.3|1184.51|1186.8199|1182.01|1179.7|1165.6899|1182.67|1194.3|1175.1801|1165.03|1153.64|1154.46|1150.4399|1170.72|1168.7|1191.25|1219.88|1224.08|||1229.36|1231.28|1223.85|1241.36|1237.25|1247.6899|1242.96|1246.99|1260.48|1263.28|1268.88|1273.09|1261.97|1259.36|1255.22|1272.9|1262.02|1272.36|1286.76|1280.65|1288.99|1289.67|1304.12|1309.78||1321.46|1328.16|1327.52|1343.77|1339.12|1347.79||1337.52|1346.11|1355.74|1354.87|1339.08|1347.37|1343.4|1358.97|1343.38|1341.8101|1361.35|1367.35|1376.89||1367.75|1357.67|1356.08|1351.28||1341.42|1345.3101|1326.77|1321.9|1316.37|1311.83|1314.78|1312.6801|||1312.9301|1317.67|1306.0699|1301.14|1308.72|1291.67|1276.12|1314.16|1312.65|1296.53|1294.13|1286.37|1293.16|1292.59|1283.65|1288.55|1285.24|1265.9301|1260.1|1279.28|1280.09|1283.5|1288.86|1280.22|1291.88|1288.3199|1305.35|1318.7|1308.45|1303.23|1306.45|1315.1899|1310.01|1306.24|1309.55|1308.35|1303.5601|1287.3199|1300.6801|1292.23|1284.14|1262.52|1259.6|1243.89|1235.88|1242.98|1233.99|1234.23|1234.7|1233.83|1231.63|1233.73|1226.42|1227.27|1237.63|1238.46|1242.59|1248.48|1236.21|1223.7|1216.9399|1217.3199|1230.45|1228.03|1227.22|1228.03|1233.75|1214.24|1203.36|1210.96|1204.97|1173.74|1171.87|1176.24|1164.55|1152.05||1160.97|1144|1132.42|1131.4301||1118.5699|1081.48|1090.09|1110.5699|1124.36|1127.87|1122.11|1118.99|1105.67|1088.72|1085.86|1103.86|1118.55|1127.5601|1134.6899|1138.23|1130.58|1148.9399|1156.61|1157.1801|1162.24|1148|1147.4|1162.55|1162.5699|1163.62|1189.67|1221.83|1224.78|1210.74|1216.4399||1216.41|1205.39|1204.6801|1210.85|1208.78||1216.27|1217.66|1212.9301|1212.23|1201.5601|1199.55|1199.45|1202.5601|1206.79|1216.39|1213.41|1216.55|1212.6801|1200.46|1201.62|1207.76|1208.42|1210.45|1209.6899|1216.5|1226.2|1233.2|1237.2|1232.64|1234.45|1231.45|1235.17|1238.72|1239.3101|1237.54|1233.92|1230.54|1236.87|1236.86|1235.99|1224.77|1213.4301|1211.55|1221.58|1224.33
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1719.2|1749|1752|1770.5|1768.5|1792.5|1778.6|1761.6|1790.7|1791.5|1767.1|1801.9|1809.1|1799.8|1795.5|1784.7|1788.5|1796.3|1778.6|1760.1|1749.9|1755.8|1749.5|1754.4|1757.8|1731.9|1804.1|1822.7|1818.9|1834.2|1839.9|1847.2|1827.1|1832.1|1850.3|1861.5|1852.1|1843|1845.1|1845.9|1835.6|1829.3|1838.7|1828.5|1844|1844.2|1862.6|1857.9|1867|1865.1|1862.3|1864.3|1863.9|1886.4|1898.1||1911.9|1905.9|1910.1|1923.3|1916.7|1909.6||1909.5|1920.3|1906|1921|1922.2|1928.1|1925.8|1922|1916.9|1941|1946.2|1949.2|1949.2|1935.7|1934.3|1920.2|1907.9|1872.6||1874.4|1859.1|1858.6||1868.8|1874.8|1861.1|1858.6|||1871.2|1854.1|1840.6|1836.9|1829.7|1814.8|1821.8|1843.8|1824.1|1827|1827.1|1825.3|1835.8|1819.8|1822|1830.3|1823.8|1805.4|1817.4|1832.9|1817.9|1815.4|1799.1|1792.9|1789.5|1785.4|1805.6|1815.1|1803.2|1815.6|1827.4|1844.3|1836.1|1838.5|1829.9|1822|1810|1810.4|1802.4|1800.2|1784.5|1780.4|1788.8|1780.7|1779.1|1792.4|1789.1|1787.3|1775|1770|1764.8|1753.5|1744.2|1752.5|1747.1|1741.9|1744.7|1763.2|1753.3|1738.4|1749|1749.5|1750.9|1728|1746.6|1759.4|1734.8|1719.5|1714.3|1715.7|1690.4|1682.3|1691|1704.5|1670.6|1656.8|||1656.8|1629.4|||1600.7|1595.5|1591|1610.8|1626.4|1618.8|1615.2|1605.4|1584.9|1583.1|1596.4|1601.6|1598.6|1607.8|1612.6|1592.6|1591.3|1617.3|1635.6|1637.6|1635.2|1622.7|1649.7|1663.8|1670.3|1670.5|1682.7|1732.6|1730|1725.5|1718|1713.9|1694.8|1688.6|1681.1|1673.8|1671.2|1673.7|1683.8|1683.5|1699.3|1683|1686.9|1704.8|1700.8|1703|1713.3|1695.9|1689.8|1676.6|1672.9|1666.7|1665.2|1659.7|1671.9|1675.1|1674.1|1679.7|1683.8|1667.9|1664.8|1663.7|1660.6|1662.2|1669.9|1672.6|1681.5|1686.8|1678|1684.7|1696.1|1701.2|1714.6|1707.1|1708.8|1708.7|1715.2|1720.1
00388|174|/indices/spain-35|INDICES:ES|2190.4299|2215.0601|2202.5|2199.96|2187.8401|2198.27|2163.76|2154.29|2152.25|2201.1699|2248.9399|2280.52|2299.6699|2300.3|2299.1699|2269.6599|2256.1299|2263.27|2243.1299|2213.55|2224.21|2242.53|2249.23|2264.96|2289.6799|2244.6001|2355.6201|2424.3401|2446|2491.03|2512.8101|2514.5|2491.6101|2492.6101|2508|2516.1499|2520.1799|2515.3501|2509.0901|2527.5901|2556.1799|2583.73|2545.3501|2566.73|2616.8201|2639.95|2657.6299|2637.8501|2647.1599|2643.5901|2634.0801|2648.01|2663.4299|2696.6299|2694.6299|2730.5701|2740.3101|2768.8401|2777.4099|2817.4299|2799.46|2795.6499|2778.6399|2779.3701|2786.4099|2786.97|2805.24|2803.6399|2787.5701|2793.48|2783.1399|2784.55|2801|2773.8899|2770.9299|2763.46|2709.6499|2694.3301|2673.6201|2678.23|2670.51||2675.5601|2681.03|2683.79|2686.5601|2683.24|2690.2|2716.71|2726.8899|2721.3999|||2689.71|2668.45|2670.3101|2688.47|2633.27|2654.6201|2679.1101|2672.9399|2695.3401|2709.8601|2716.23|2745.03|2748.1299|2751.51|2738.3899|2734.01|2740.6599|2747.5601|2773.6899||2774.5601|2777.3301|2780.1799|2788.6799|2760.1899|2818.22|2823.8701|2812.3|2806.3101|2821.79|2847.52|2842.55|2846.22|2818.96|2824.3401|2777.8501|2759.4399|2741.2|2741.1599|2768.1201|2757.74|2768.74|2745.3601|2746.1299|2748.47|2746.0701|2737.0601|2700.29|2708.8|2724.73|2738.1201|2712.3401|2704.4099|2705.21|2685.6899|2684.05|2703.77|2689.99|2657.8701|2669|2667.9199|2679.8401|2665.53|2700|2734|2754|2693|2680|2660.03|2629.6899|2597.7|2575.6101||2503.6499|2500.8701||2584.25|2521.3899|2503.4099|2476.3601|||2445.96|2438.8401|2439.9299|2476.6101|2501.0801|2481.22|2543.77|2518.54|2518.23|2549.3201|||2576.6001|2598.0901|2582.4399|2558.52|2598.8401|2601.1101|2561.77|2562.0701|2552.1201|2586.98|2592.8999|2591.54|2587.73|2564.1101|2614.95|2625.0801|2650.3999|2671.4099|2689.28|2687.49|2673.04|2690.8601|2697.9099|2705.1699||2760.51|2768.51|2776.98|2764.79|2752.73|2765.6299|2781.95|2781.3301|2772.3101|2742.3999|2743.5901|2739.21|2724.05|2720.3|2739.6499|2751.71|2751.6101|2746.47|2737.4399|2727.73|2830.3999|2819|2813.8|2826.2|2847.5|2852.3999|2850.9299|2841.4299|2852.54|2806.8601|2777.1101|2768.29|2761.8899|2757.8601|2765.4299|2749.4299|2745.74|2750.6599|2765.6899|2779.46
00394|168|/indices/netherlands-25|INDICES:NL|124.72|128.62|128.16|127.64|128.05|129.64|127.11|126.5|127.69|128.16|128.8|131.07|131.95|132.24|132.49|130.54|130.66|131.45|129.74|128.67|128.44|129.04|130.06|130.35|130.84|129.02|132.6|135.49|136.3|134.95|135.45|136.18|134.31|134.55|135.54|136.2|136.95|136.66|136.34|137.11|136.77|137.36|138.01|137.94|137.72|137.94|139.06|138.58|140.06|142.02|141.49|142.05|142.46|143.72|143.84||144.01|142.87|143.15|144.19|143.69|143.65||143.37|144|143.72|142.94|143.04|142.97|142.21|140.58|140.11|141.58|143.67|143.9|143.74|142.97|143.4|142.85|142.91|142.85|142.75||142.4|141.61|141.48|141.53|141.16|140.61|140|||140.78|139.93|138.63|138.23|138.27|135.75|136.89|139.13|137.88|137.5|137.7|136.82|137.22|137|137.33|138.12|137.46|137.16|137.92|138.79|138.95|138.66|137.48|137.11|137.57|137.64|138.86|139.85|139.91|140.02|140.04|139.91|138.64|137.94|138.25|138.22|137.44|137.32|137.6|137.93|136.29|135.49|134.55|133.85|133.67|134.26|134.13|134.23|133.31|133.45|133.73|133.77|133.73|133.61|133.32|132.21|132.46|133.52|133.21|132.31|132.65|133.15|132.86|131.41|132.22|131.68|131.42|128.86|127.64|128.16|126.81|125.52|126.35|126.64|126.59|126.97|||124.91|124.92|||123.44|121.85|122.42|123.02|124.15|124.42|124.13|122.97|121.71|121.95|122.68|123.45|123.16|123.69|124.32|123.35|122.57|124.4|125.16|125.36|125.56|125.37|126.51|125.86|125.65|125.52|125.16|128.81|128.55|127.97|126.37|126.18|125.66|123.97|123.49|123.8|123.24|123.95|124.1|124.65|125.11|124.42|124.02|124.2|125.09|124.24|124.12|124.54|124.84|124.53|123.25|122.12|121.48|121.33|121.95|121.37|121.48|122.36|122.71|123.55|123.33|123.21|123.67|124.2|124.63|124.69|124.59|125.18|125.37|125.82|125.93|125.74|126.14|126.28|126.06|126.36|126.46|127.3
00397|14862|/indices/amx-index|INDICES:NL|153.32|158.14|157.38|158.39|159.15|160.93|160.83|158.66|159.57|160.06|159.77|163.02|164.37|165.74|166.61|165.5|166.26|166.79|168.43|163.52|162.67|162.72|164.23|164.76|164.63|162.74|166.79|170.11|170.63|170.42|170.59|171.9|172.33|170.81|172.78|175.44|175.92|175.02|173.04|173.64|173.64|173.29|173.97|174.93|177.63|177.48|179.83|177.95|179.1|181.43|180.42|181.3|180.11|180.8|180.19||181.09|181.98|182.25|183.59|182.24|183||180.62|182.33|183.11|181.85|181.07|181.17|180.34|179.7|178.99|180.72|181.03|180.26|180.05|181.1|181.59|180.58|178.99|177.95|177.41||177.49|177.45|177.3|176.97|176.96|175.87|174.45|||175.14|174.4|174.17|173.7|173.67|172.46|173.75|175.51|175.24|174.04|174.62|173.72|174.29|173.37|173.33|174.71|173.35|171.84|171.84|172.73|172.02|171.33|170.61|170.09|170.63|170.44|171.78|174.08|175.06|175.17|174.52|175.97|175.66|175.38|174.51|173.19|172.62|171.84|172.44|173.09|172.55|170.9|170.78|167.86|166.8|166.75|166.17|166.22|165.53|165.14|166.05|165.8|164.49|164.43|163.67|162.46|162.75|163.83|164.31|163.67|163.44|162.47|161.58|159.73|160.45|160.12|160.43|158|157.66|158.62|158.07|157.09|156.81|157.12|156.94|156.79|||155.3|154.92|||153.77|152.27|152.74|152.57|153.31|153.77|156.35|156.35|155.25|154.01|154.93|155.12|155.19|155.2|155.72|155.59|155.27|156.79|157|157.79|158.12|157.87|158.67|158.75|159.1|157.78|158.09|161.17|161.75|160.59|160.05|158.11|158.1|157.23|157.02|157.79|155.63|156.09|156.63|157.32|157.93|158.71|158.79|158.67|159.37|158.98|158.26|159.58|160.14|159.4|159|157.07|156.61|156.42|156.91|157.71|157.76|158.23|157.81|157.62|158.7|158.31|158.61|158.57|158.88|159.2|158.76|159.02|158.9|158.82|158.61|158.17|158.1|158.52|158.81|158.56|158.98|159.52
00404|14601|/indices/bel-20|INDICES:BE|1083.9|1102.99|1098.72|1092.21|1089.09||1084.77|1083.5699|1090.8199|1112.66|1121.08|1132.2|1138.75|1134.4301|1133.63|1135.9301|1141.13|1136.6899|1129.4399|1128.5601|1128.89|1133.13|1137.3|1141.45|||1169.29|1169.17|1165.1899|1163.4|1163.8199|1166.62|1162.5601|1161.6801|1169.97|1171.95|1167.72|1162.84|1161.66|1161.91|1163|1165.74|1168|1169.22|1165.6801|1168.83|1175.5601|1174.05|1189.1899|1200.11|1203.46|1206.1801|1208.34|1216.86|1223.88||1223.63|1220.08|1229.3101|1232.09|1222.11|||1222.8199|1214.72|1212.9399|1212.52|1210.42|1220.14|1219.11|1205.48|1203.78|1214.8199|1220.1899|1223.0601|1217.9399|1210.42|1197.25|1196.45|1194.39|1190.88||1191.91|1204.55|1204.22|1210.16|1204.9|1199.1899|1192.9399|1189.8|||1191.61|1184.21|1176.65|1174.74|1165.61|1157.14|1167.1|1184.65|1183.61|1187.01|1187.9|1188.58|1187.58|1182.78|1183.47|1187.65|1187.35|1188.5601|1194.48|1198.3|1203.22|1206.61|1206.96|1207.1801|1204.85|1201.5699|1206.6|1201.84|1196.83|1212.85|1220.08|1232.28|1229.21|1210.55|1204.26|1197.79|1189.7|1193.17|1181.6899|1173.99|1164.6801|1163.52|1163.78|1157.74|1157.78|1160.08|1158.6801|1161.66|1163.33|1167.3199|1170.52|1170.02|1170.5699|1177.27|1174.63|1172.5601|1179.91|1181.3199|1178.21|1175.8199|1176.84|1173.28|1161.8101|1156.4|1148.49|1148.34|1114.86|1107.78|1104.37|1100.84|1096.75|1095.51|1101.79|1103.1|1091.6899|1092.72|||1082.86|1078.36|||1071.41|1067.97|1068.25|1068.22|1067.11|1070.86|1071.55|1066.6|1059.73|1057.39|1056.79||1061.75|1065.84|1066.4399|1059.37|1055.23|1067.02|1066.74|1073.46|1070.05|1068.88|1091.8101|1091.5601|1094.6|1095.16|1087.91|1106.15|1107.02|1104.76|1103.29|1102.11|1102.11|1102.5|1103.76|1098.22|1096.28||1098.95|1099.99|1104.03|1103.28||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1387.67|1384.9|1374.41|1380.75|1384.8199|1370.99|1364.8|1381.52|1379.3101|1388.74|1391.09|1403.34|1404.3199|1390.53|1395.17|1391.39|1389.3199|1373.55|1380.4301|1375.9301|1372.02|1372.3|1395.3|1406.17|1389.78|1385.34|1402.6899|1391.64|1385.26|1366.25|1353.6|1348.3|1352.49|1350.99|1345.36|1333.02|1316.0699|1318.55|1288.55|1284.04|1275.92|1279.1899|1283.28|1276.79|1269.1801|1276.15|1270.1801|1266.89|1287.17|1289.37|1293.1801|1288.2|1284.0601|1291.84|1304.46|1308.6899|1317.14|1330.8|1337.16|1346.72||1333.23|1320.86|1310.6899|1310.51|1296.27|1294.41|1277.83|1271.02|1273.84|1264.05|1258.12|1259.34|1248.64|1240.52|1236.63|1237.33|1244.77|1242.87|1247.26|1244.76|1248.99|1251.47|1239.66|1244.5699|1237.74|1232.9|1209.3199|1191.04|1178.54|||1177.6|1164.25|1154.47|1155.9301|1147.11|1148.79|1157.37|1165.5601|1155.51|1160.29|1163.15|1173.17|1159.0601|1151.4|1157.15|1149.8199|1143.59|1159.37|1170.0699|1168.5601|1172.6801|1178.77|1178.89|1193.59|1205.53|1200.87|1224.08|1228.72|1230.4399|1242.66|1241.42|1238.91|1247.1|1250.86|1253.28|1242.6899|1245.74|1251.39|1252.71|1256.9399|1244.92|1211.8|1207.14|1220.87|1220.52|1220.14|1218.11|1212.3199|1200.51|1197.78||1195.22|1194.72|1200.92|1193.54|1186.9|1192.2|1191.28|1189.64|1190.91|1184.86|1184.7|1197.96|1199.12|1200.01|1212.33|1214.02|1196.78|1206.08|1207.1|1221.9399|1212.86|1210.5|1213.65||||1180.99|1177.28||||1157.85|1153.0601|1144.71|1148.22|1131.08|1131.95|1137.77|1147.6|1145.14|1144.88|1149.3101|1151.03|1161.05|1169.86|1184.95|1192.28|1195.4|1198.83|1196.5699|1214.13|1212.88|1211.29|1216.49|1198.8101|1187.98|1208.13|1181.62|1222.1899|1217.5699|1230.3199|1230.12|1217.9301|1221.21|1223.53|1214.88|1206.05|1188.23|1191.35|1190.25|1185.71|1174.99||1156.87|1150.33|1140.67|1146.78|1142.85|1126.33|1124.12|1116.95|1125.3|1114.12|1117.78|1098.33|1099.1801|1085.91|1087.08|1094.8199|1105.33|1100.39|1095.73|1093.6801|1082.6|1079.67|1045.5|1027.8101|1028.4399|1033.96|1040.8199|1045.76|1047.9301|1037.23|1038.9399|1035.08|1037.24|1040.34|1029.58|1028.72
00413|41147|/indices/nzx-all|INDICES:NZ|498.41|500.33|505.14|505.87|503.38|497.17|495.3|504.46|505.84|510.08|514.11|520.15|520.62|522.43|524.34|521.99|514.57|507.04|515.51|516.21|518.17|521.17|523.34|522.47|522.04|524.65|535.93|530.37|528.16|525.33|522.97|525.4|527.22|521.96|520.02|517.22|514.51|510.21|506.83|506.83|507.14|508.4|510.4|507.35|505.67|510.59|504.79|505.16|510.09|507.28|510.16|499.45|509.48|511.46|519.96|522.27|523.81|527.57|524.13|527.2||521.7|517.61|512.87|518.95|518.4|517.19|517.1|513.83|514.95|508.98|506.44|504.59|499.68|492.94|490.99|490.65|491.94|489.26|490.23|486.32|486.12|481.98|477.59|481.27|483.7|483.66|477.76|470.58|468.15|||465.38|463.29|462.95|463.59|459.48|455|457.98|462.37|465.69|461.46|461.32|466.24|465.38|468.98|463.27|463.32|469.87|476.5|478.29|476.14|480.41|481.21|483.21|483.48|483.03|484.02|487.1|487.27|482.65|487.86|489.51|490.8|495.75|501.1|498.47|499.13|501.45|500.76|496.83|500.11|496.32|490.57|490.45|491.11|488.19|489.08|492.53|488.57|485.2|487.92||488.05|486.03|484.97|483.49|484.12|487.83|491.27|493.83|491.55|489.26|488.38|491.57|495.38|498.76|503.59|497.66|488.28|493.18|500.35|500.43|497.16|496.44|505.39||||496.42|489.47||||484.97|480.04|474.71|473.25|464.27|464.77|471.04|470.03|468.61|469.33|470.98|469.3|474.58|479.27|482.41|490.26|488.56|491.7|492.86|498.37|497.09|494.7|496.22|489.53|481.7|488.75|485.12|498.19|502.27|505.13|508.69|505.2|507.93|510.5|507.66|506.66|498.53|499.68|501.75|502.97|499.19||489.98|486.25|481.46|485.14|483.84|473.18|474.57|463.59|467.05|460.89|468.12|467.39|467.81|461.85|462.93|468.22|475.7|472.73|473.22|471.82|466.02|462.51|450.3|441.13|443.46|450.9|450.72|452.83|454.38|452.35|453.58|452.34|454.68|456.73|458.39|456.44
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3116.6299|3091.7|3107.0801|3033.29|3036.71|2985.99|2972.0701|2991.79|3014.46|3049.03|3056.6699|3063.49|3031.22|2996.0801|2969.8201|2924.3601|2901.8601|2891.3401|2893.3401|2856.21|2860.05|2835.02|2856.8799|2885.52|2860.46|2882.03|2856.1899|2842.22|2828.1499|2801.5601|2770.4399|2759.4099|2750.8999|2731.8101|2700.23|2668.05|2596.52|2590.51|2555.6699|2540.8501|2518.8301|2518.4099|2527.96|2523.6101|2518.77|2520.3201|2515.1599|2526.28|2534.1399|2556.52|2558.53|2564.05|2560.4099|2575.78|2603.95|2607.8799|2601.0701|2587.4099|2572.53|2582.74||2550.29|2511.1499|2498.4299|2500.1101|2490.8999|2472.27|2438.48|2437.8999|2435.75|2438.48|2439.3201|2425.97|2395.6799|2396.24|2396.24|2399.8799|2402.8601|2383.6001|2366.6899|2350.1599|2436.75|2349.3401|2328.27|2330.6499|2319.71|2286.1001|2240.0601|2226.98|2179.9099|||2165.97|2138.6001|2140|2141.74|2140.78|2155.4199|2165.8601|2175.47|2167.1299|2158.3701|2161.1699|2171.6699|2159.21|2161.3301|2165.26|2153.7|2165.0901|2167.1399|2187.5901|2191.3|2201.1899|2218.99|2226.8|2216.9099|2253.1201|2251.46|2257.3201|2247.22|2255.29|2253.5801|2256.2|2263.6899|2259.02|2268.1299|2283.78|2302.96|2297.3201|2287.7|2285.1201|2263.98|2229.77|2209.9099|2160.98|2139|2114|2099.1201|2112.04|2111.3701|||||2078.3799|2057.8701|2068.1599|2065.02|2075.25|2075.4299|2077.8701|2066.05|2055.1499|2051.28|2060.45|2075.3799|2090.8899|2090.9099|2083.1899|2041.75|2041.48|2024.9301|2010.67|2003.37|2002.35|2003.3||||1981.49|1960.14||||1914.03|1898.1899|1903.6801|1913.39|1908.3199|1933.6|1936.8|1928.2|1911.91|1905.58|1901.28|1897.4399|1898.63|1903.52|1898.21|1907.78|1916.63|1906.02|1897.6|1907.5|1911.46|1901.6801|1906.8|1914.16|1906.66|1908.11|1874.33|1901.87|1906.9|1876.5699|1888.4|1849.49|1840|1806.0699|1781.78|1783.15|1770.1899|1753.6899|1754.65|1772.39|1775.53||1764.8101|1721.6|1706.1801|1690.29|1683.1899|1666.1899|1661.89|1671.63|1664.96|1665.6|1632.33|1616.75|1600.72|1596.4399|1594.28|1590.48|1599.65|1579.2|1564.5|1566.45|1559.34|1527.01|1513.17|1503.12|1505.21|1510.08|1495.92|1514.74|1498.47|1486.4|1484.53|1479.46|1482.91|1491.9|1489.54|1490.89
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3375.74|3385.0601|3389.1201|3381.22|3369.21|3368.53|3360.9099|3360.45|3376.1201|3397.8999|3398.1001|3402.24|3390.6799|3405.52|3420.6599||3432.53|3413.3301|3418.3|3394.76|3392.21|3398.0901|3406.8401|3409.47|3424.45|3440.6001|3463|3462.5601|3463.0801|3447.23|3443.3501|3435.1001|3416.1899|3409.05|3415.3999|3414.8401|3409.9099|3401.6899||3377.75|3352.54|3346.6101|3335.1001|3331.8401|3341.8601|3321.4299|3349.22|3349.5901|3366.99|3407.27|3401.21|3395.5901|3368.74|3367.53|3380.3501|3387.95|3385.25|3397.3999|3400.97|3405.3101|3377.49|3379.1101|3363.3301|3379.1001|3368.8301|3366.8401|3362.1499|3353.97|3376.3201|3380.6001||3380.3|3381.4399|3404.23|3424.25|3383.0701|3368.8701|3357.8201|3359.49|3362.04|3355.5|3351.9299|3347.54|3338.3701|3323.71|3326.45|3349.6899|3362.29|3361.6299|3368|3393.3401||3404.6499|3405.72|3394.6499|3373.8899|3368.54|3314.72|3299.0901|3336.6101|3377.5801|3382.77|3395.3899|3388.3101|3401.47|3402.1499|3416.78|3443.6201|3448.1201|3433.78|3441.4199|3466.1599|3458.0601|3438.6499|3435.72|3435.3401|3467.27|3474.9099|3497.05|3519.6899|3517.6799|3523.8601|3545.55|3573.8201|3569.9199|3570.6201|3576.95|3580.76|3560.6399|3533.72|3537.6299|3529.5901|3537.02|3540.3899|3551.1799|3568.6899|3567.8899|3579.1499|3575.47|3597.1101|3597.4399|3587.9199|3602.4199|3605.8501|3594.52|3589.55|3594.6799|3597.5801|3591.9299|3616.1799|3626.76|3617.1399|3624.53|3607.6399|3620.4399|3653.98|3650.3501|3655.0701|3642.8799|3596.3601|3579.1299|3582.6499|3533.1899|3497.02|3504.1399|3516.46|3495.55|3478.03||3496.3101|3457.46|3407.8301|||3384.1201|3345.4099|3339.8|3323.28|3315.9099|3323.8799|3344.8101|3353.73|3338.73|3338.76|3371.26|3382.8899|3420.8799|3419.25|3422.05|3445.5601|3426.29|3430.6499|3436.6399|3439.1899|3430.6799|3436.79|3446.99|3491.6299|3501.1299|3503.6799|3520.25|3535.1399|3574.5|3582.79|3590.3601|3560.1299|3559.3701|3522.3|3522.6001|3518.53|3500.1499|3511.0901|3498.21|3490.0901|3455.98|3437.6399|3434.1699|3446.9399|3455.5601|3465.2|3465.24|3470.98|3451.5801|3419.75|3383.4399||3351.8799|3324.1799|3339.1399|3348.3999|3357.1299|3378.8701|3387.3301|3392.77|3389.5601|3381.6899|3378.3799|3379.73|3386.4299|3382.1001|3391.9099|3405.01|3411.75|3411.99|3416.6399|3416.1699|3421.1101|3430.6399|3428.76|3447.46|3478.71|3481.48
00444|37426|/indices/kospi|INDICES:KR|483.73|459.07|467.7|479.09|464.95|462.13|478.9|488.25|492.66|502.45|507.88|495.22|500.04|493.33|501.48|508.63|509.95|509.23|508.84|514.45|517.48|521.99|518.53|526|511.84|505.3||511.61|514.19|527.08|512.54|523.88|523.07|531.79|535.34|535.72|547.2|548.28|551.98|552.03|551.55|552.09|548.3|551.99|559.99|558.32|571.02|563.85|576.72|579.95|579.81|566.2|570.5|562.87|561.76|563.65|569.2|568.81|568.98|567.34|569.19|570.93|578.63|585.23|569.51|571.39|582.88|573.83|579.91|587.97|588.05|589.3|587.56|592.29|586.4|587.52|599.25|603.34|611.85||620.33|620.37|615.97|612.72|597.24|608.06|595.88|582.87|584.22|588.51|587.81|587.72|587.33|578.11|575.56|578.19|569.65|575.98|572.97|579.09|590.02|596.39|585.67|599|606.32|597.69|617.38|611.7|607.83||624.13|615.39|612.67|614.36|615.19|608.36|614.58|619.11|619.05||628.02|626.09|619.23|630.47|615.92|620.65|614.99|624.36|621.42|632.07|637.73|632.91|632.66|648.13|638.22|640.14|658.63|656.49|664.23|674.32|687.18|690.9|690.84||||680.51|664.13|659.28|665.96|675.11|658.04|667.47|646.28|630|633.87|616.72|610.19|604.63|616.12|609.9|619.47|637.11|625.85|645.27|650.1|624.23||||||610.92||610.59|586.51|612.25|607.39|607.69|623.4|630.45|647.37|653.4|641.15|635.76|615.7|635.17|621.04|631.59|643.93|651.44|652.47|660.73|649.03|649.32|656.38|660.64|664.68|668.13|656.01|663.75|667.84|673.35|675.85|677.53|679.58|682.03|679.42|679.2|667.04|669.92|689.32|695.94|700.38|694.45|693.09|708.07|711.29|714.36|709.89|716.67|696.53|695.76|692.06|700.18|703.81|708.3|715.41|709.38|707.75|713.88|720.53||705.18|706.63|705.08|685.21|679.48|680.3|683.93||689.04|683.7|685.49|682.95|685.34|680.85|683.31|690.71|688.69|689.25|674.94
00456|40820|/indices/shanghai-composite|INDICES:CN|881.33|912.89|918.65|888.23|921.98|858.38|818.12|745.62|627.36|797.6|956.55|995.71|983.22|1011.66|1016.16|1026.83|1032.54|1043.79|1047.03|1102.02|1108.05|1014.08|961.61|1034.91|1079.75|1094.8101|1116.14|1108.23|1100.16|1110.1899|1131.21|1166.45|1168.78|1182.72|1195.8101|1190.27|1183.96|1179.86|1182.05|1169.51|1156.6801|1160.23|1148.02|1144.46|1154.62|1165.74|1161.8|1158.3199|1166.26|1164.24|1152.6899|1153.97|1172.09|1134.73|1079.65|1085.1899|1099.91|1050.45|1033.47|1138.58|1129.28|1154.01|1114.9399|823.36|1291|1339.99|1262.4399|604.01|598.11|571.82|544.35|523.36|511.91|499.4|491.5|468.11|454.65|449.55|446.39|439.96|445.38||433.66|436.09|424.58|413.47|397.74|394.6|399.87|402.89|413.64|406.19|403.52|398.23|391.1|382.03|381.2|381.65|381.92|381.47|381.33|381.12|381.01|381.01|381.24|380.76|379.13|377.64|378.12|378.05|377.45|377.31|376.21|377.49|377.03|376.38|376.38|376.14|374.98|373.53|371.88|369.76|368.11|366.95|365.39|364.66|362.45|360.1|359.27|357.07|359.59|347.99|342.41|337.11|319.77|319.68|317.04|317.06|316.43|315.56|314.72|314.18||||313.24|312.73|312.42|311.84|311.61|309.05|308.53|307.95|307.87|307.39|307.38|306.85|306.63|305.74|303.06|302|300.62|299.66|298.77|297.68|296.52|293.75|292.76||291.71|290.85|288.03|287.15|286.22|285.65|282.83|280.63|279.51|278.68|277.85|277|274.41|273.71|272.91|270.27|269.35|266.66|265.77|264.81|262.19|259.67|257.35|255.45|252.97|250.85|248.53|246.31|244.5|242.24|240.62|238.25|237.45|236.67|235.8|233.55|231.22|228.93|226.88|224.65|222.77|220.79|218.6|216.43|215.78|213.98|211.86|209.71|208.25|206.53|204.53|202.51|200.51|198.57|196.61|194.67|192.32|191.01|189.12|186.31|186|185.41|183.59|179.8|||180.27|181.19|181.93|182.8|183.69|184.71|185.66|186.49|187.18|188.28|187.79|185.01|186.07|186.86|188.19|187.36|185.51
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1366.76|1424.64|1439.03|1474.13|1498.67|1510.3199|1516.62|1518.35|1525.45|1515.51|1538.34|1560.4|1552.79|1537.96|1536.6801|1557.0601|1569.73|1551.23|1547.78|1537.6801|1466.62|1522.96|1584.12|1625.21|1657.24|1647.89|1674.16|1689.1801|1639.76|1636|1640.45|1617.35|1590.25|1582.33|1614.1899|1672.91|1683.04|1676.6899|1658.91|1599.26|1603.38|1600.97|1599.92|1562.71|1628.49|1624.34|1686.25|1634.1899|1593.29|1692.9399|1742.54|1809.88|1802.5699|1796.34|1843.7|1873.09|1887.25|1895.9|1886.89|1894.21|1907.36|1892.33|1856.21|1833.75|1830.3199|1829.61|1822.38|1820.9|1815.59|1811.1|1785.74|1810.16|1826.9399|1840.9|1844.17|1845.3|1847.64|1852.48|1872.12||1827.62||1838.3|1852.87|1831.59|1862.97|1882.86|1891.65|1897.08|1869.72|1850.13|||1871.64|1838.27|1810.17|1810.54|1758.5601|1743.6899|1741|1784.3199|1822.27|1842.48|1852.5699|1875.73|1868.78|1881.58|1907.29|1900.62|1880.13|1888.37|1838.9399|1795.5601|1770.09|1767.9301|1734.8101|1757.98|1762.59|1796.61|1809.17|1784.76|1792.85|1861.1|1836.63|1905.03|1873.87|1860.63|1838.1899|1825.53|1777.11|1780.6899|1785.5601|1791|1762.48|1758|1761.1899|1737.87|1725.1899|1739.41|1709.48|1677.38|1647.0699|1649.22||1616.11|1624.51|1623.47|1612.27|1611.88|1603.0699|1591.1|1603.75|1594|1564.4399|1557.13|1574.77|1576.12|1583.25|1565.4|1564.3101|1535.03|1524.84|1529.63|1515.74|1486|1472.51|1475.16|1444.86|||1423.37|1412.72|1399.15||1383.51|1364.4399|1337.27|1332.91|1338.41|1347.4399|1346.8|1325.6801||1273.24|1304.46|1347.0601|1360.5601|1361.2|1371.29|1371.21|1375.41|1384.1801|1377.26|1371.1899|1365.16|1364.26|1396.02|1387.91||1365|1415.9|1445.42|1459.28|1453.4399|1445.42|1416.9399|1418|1395.99|1361.1|1385.3|1382.37||1371.01|1361.61|1354.76|1357.14|1365.23|1361.41|1363.28|1367.66|1369.72|1381.4301|1361.08|1359|1359.8|1356.14|1340.9|1316.15|1318.22|1307.76|1270.72|1262.5601|1261.3101|1254.25|1253.6|1257.27|1268.8101|1266.9399|1263.11|1265.48|1266.9399|1281|1275.28|1260.71|1267.15||1280.1899|1284.4|1273.6899|1266.08|1277.02|1269.49
00508|29049|/indices/idx-composite|INDICES:ID|301.14|300.28|301.56|304.4|308.3||310.26|310.61|310.56|314.2|313.83|312.73|312.77|314.59|315.57|316.19|317.19|317.95|316.72|317.19|318.94|319.9|318.6|319.21|320.26|320.42|321.01|321.71|321.37|322.2|321.54|321.11|320.13|319.7|319.02|318.33|319.12||314.2|313.56|318.12|319.38|319.67|322.53|325.86|326.1|331.06|330.9|330.87|329.61|328.64|329.62||329.66|323.08|323.08|315.58|313.5|307.91|303.58|298.59|299.22||297.01|296.54|295.48|295.47|296.31|294.23|292.47|290.98|290.18|290.24|289.58|288.78|288.65|293.87|291.23|286.27|283.12|280.04|277.91|277.27|276.73|274.94|274.93|277.08|276.67|274.09|273.24|271.38||271.78|273.39|274.98|277|277.96|279.17|||||280.03|279.51|278.69|278.55|277.93|278.09|279.02|279.33|276.97|277.5|276.81|275.82|277.25|280.62|282.32|282.21|282.46|282.34|284|283.21|282.2|282.2|282.86|280.43|281|280.14|280.3|281.19|282.93|279.93|276.39|280.2|286.75|290.91|293.12|292.55|291.34|290.52|295.31|294.23|287.06|288.47|286.05|287.2|282.24|275.72|269.84|263.86|260.49|258.05|256.57|256.15|253.39|251.58|251.25|249.81|250.14|251.41|252.1|250.2|250.66|250.53|248.27|249.76|247.39|246.95|||||||247.39|246.26|247.91|248.76|245.86|246.06|245.57|243.45|243.03|244.83|245.74|245.57|242.96|243.13|242.77|242.74|243.04|241.32|240.38|240.64|240.91|240.57|239.98|241.26|242.5|243.51|243.64|248.88|247.54|242.25|237.24|223.25|225.32|227.94|229.06|229.33|227.79|226.96|226.68|224.71|227.22|227.43|229.6|230.51|230.99|230.83|231.2|233.45|236.83|238.16|239.18|240.53|241.94|241.56|246.37|246.37|248.23|250.47|250.65|251.37|250.74|249.19|||258.28|253.82|253.09|254.84|259.3|271.57|281.29|288.09|295.3|294.54|296.96|297.07|298.33|300.54
00513|38015|/indices/thailand-set|INDICES:TH|754.66|758.13|755.63|749.83|744.95|743.79|751.47|754.02||750.13|754.32|761.49|761.51|753.05|751.63|744.42|739.63|736.58|731.65|732.57|733.56|743.81|749.17|754.25|752.84|756.4|750.38|741.87||733.83|732.45|738.18|729.84|721.14|728.8|728.84||746.4||747.84|747.62|753.71|750.94|752.3|748.67|753.06|751.43|750.2|749.74|743.37|737.9|736.36|687.38|681.67|683.61|691.11|684.75|679.52|669.44|674.23|688.84|674.47|702.88|710.88|725.34|718.51|707.86|677.37|653.13|665.88||725.48|718.44|728.46|751.59|732.89|700.25|692.12|709.23||750.59||754.07|754.15|762.33|772.94|792.16|786.93|783.81|782.2|807.95|810.03|803.49|810.22|||806.81|807.99|825.89|826.62||822.14|821.41|819.23|818.23|822.25|824.08|817.32|822.61|816.29|814.39|811.11|806.86|795.76|785.61|791.26|802.52|803.78|797.9|789.44|795.57|800.85|792.68|788.52|776.07|773.64|770.86|776.97|798.83|806.94|797.46|784.42|796.03|803.95||805.78|798.7|798.04|786.91|780.26|777.86|771.06|760.99|761.86|767.19|761.98|761.75|762.9|762.89|763.5|770.63|779.64|772.71|770.79|771.48|770.83|758.33|742.99|732.1|727.85|726.18|723.7|722.58|721.36|718.35|711.81|704.72|708.9|||711.36|702.6|698.19|689.36|683.36|680.38|686.83|690.29|697|694.12|695.48|699.68|699.69|695.1||701.51|687.39||670.07|663.75|666.6|671.07|667.86|668.6|664.57|668.96|657.07|669.3|677.01|678.62|653.46|671.45|670.92|682.66|683.39|688.74|686.03|672.6|660.46|652.95|654.2|641.81|638.84|638.21|627.02|624.93|624.04|622.55||622.07|630.8|619.34|614.08|626.36|||639.08|644.6|634.76|633.8|645.56|664.47|643.99|654.69|665.93|670.79|685.51|693.05|691.88|695.24|704.84|712.5|703.88|718.48|711.2|711.47|715.57|722.55|722.59|729.82|734.07|728.51
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.4|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.39|0.39|0.41|0.42|0.42|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.41|0.42|0.43|0.42|0.42|0.43|0.44|0.44|0.43|0.44|0.45|0.44|0.42|0.42|0.44|0.44|0.44|0.43|0.43|0.4|0.38|0.38|0.36|0.36|0.35|0.35|0.35|||0.34|0.34|0.35|0.33|0.32|0.31|0.32|0.32|0.33|0.32|0.33|0.32|0.33|0.35|0.35|0.36||0.36|0.36|0.37|0.37|0.36|0.35|0.36|0.36|0.37|0.37|0.38|0.38|0.37|0.37|0.37|0.37|0.38||0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.32|0.36|0.4|0.41|0.41|0.41|0.41|0.42|0.4|0.39|0.39|0.4|0.39|0.39|0.38|0.38|0.39|0.39|0.38|0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.37|0.38|0.37|0.36|0.36|0.4|0.4|0.42|0.42|0.43|0.44|0.44|0.43|0.42|0.45|0.46|0.44|0.44|0.46|0.47|0.49|0.49|0.5|0.5|0.51|0.5|0.49|0.48|0.49|0.48|0.5|0.51|0.47|0.45|0.47|0.46|0.46|0.46|0.44|0.44|0.43|0.43||0.44|0.43|0.42|0.43|0.43|0.43|0.45|0.41|0.4|0.38|0.39|0.4|0.4|0.41|0.42|0.41|0.43|0.43|0.43|0.44|0.43|0.44|0.41|0.42|0.45|0.45|0.41|0.38|0.34|0.34|0.33|0.34|0.31|0.29|0.28|0.29|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|||0.28|0.28|0.28|0.27|0.26|0.27|0.26|0.26|0.26|0.25|0.25|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.28|0.29|0.31|0.3|0.3|0.3
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|417.36|455.1|467.43|451.64|463.35||501.91|515.37|500.58|529.89|555|547.11|532.9|577.12|594.8|578.41|580.33|533.2|503.26|527.14|560.34|560.73|539.8|559.76|599.86|623.61|650.34|627.31|614.66|636.06|664.56|652.27||644.87|609.36|601.24|629.81|642.33|675.36|660.42|705.19|718.96|686.75|729.89|711.55|757.4|822.54|815.78|846.12|865|871.41|875.09|860.56|842.31|833.36||849.06|855.27|874.22|869.64|890.41|881.74|875.81|869.59|870.43||863.64|870.1|864.84|831.31|836.17|832.85|819.15|788.36|791.04|787.04|798.32|803.4|820.46|823.36|816.27||830.46|839.36|832.05|827.19|789.72|769.04|744.1|750.1|745.9|||733.42|728.65|737.21|746.58|746.26|735.44|753.14|765.32|768.43|751.64|742.94|747.79|761.13|761.13|746.01|748.25|757.46|770.21|754.99|749.25|727.6|717.67|611.11|704.46|688.71|713.62|714.05|698.82|723.89|735.16|736.86|761.97|705.44|702.73|741.05|763.4|768.69|784.41|792.3|781.24|774.34|784.09|789.26|796.43|804.34|803.85|799.9|800.25|807.86|810.51|817.64|830.04|813.4|807.92|808.36|811.57|811.15|814.14|809.86|797.38|774.42|777.31|799.56|777.73|785.94|762.57|799.1|820.71|820.79|810.75|792.9|807|786|800.39|794|||800|782.4|767.75||761.39|761.39|741.3|715.73|739.61|725.4|721.75|705.04|693.5|689.2|690.09|658.93|689.21|717.67|709.75|737.89|693.24|666.33|652.75|689.7|638.86|605.42|613.91|644.27|694.17|652.7|666.25|732.92|732.7|760.54|786.25|803.9|813.41|793.18||812.12|839.99|854.7|799.1|775.07|704.67|732.89|738.96|738.74|778.19|751.25|775.96|818.77|821.17|840.99|806.67|827.89|811.77|747.95|718.7|733.23|745.87|707.19|705.85|699.66|703.82|652.73|621|625.34|598.37|562.49|565.87|585.99|585.99|556.58|515.83|522.62|534.33|525.45|550.7|591.36|601.27|620.87
00644|41159|/indices/semdex|INDICES:MAURITIUS|||159.37||158.89|||159.09||159.54|||159.88||160.31|||160.79||161.47|||162.95||165.11|||165.25||163.86|||162.01||160.09|||158.76||157.32|||156.38||154.55|||154.08||152.68|||151.49||151.29|||150.92||151.2|||150.6||151.02|||150.8||150.29|||150.4||150.89|||149.76||150.07|||150.06||149.26|||148.85||149.39|||149.07||148.24|||149.11||149.32|||149.05||150.39|||151.09||151.92|||152.63||152.72||||153.17|153.01|||152.95|152.18||||151.84|152.1||||151.64|150.67||||150.85|151.43||||151.93|151.9||||152.3|152.52||||151.98|151.69||||152.14|152.13|||||154.38|||||||||||||||154.17|||||154.76|||||152.51|||||152.96|||||151.88|||||151.67|||||151.03|||||150.39|||||149.41|||||150.04|||||150.25|||||149.56|||||150.42|||||149.73|||||148.87|||
00667|14823|/indices/psi-general|INDICES:PT|597.29|601.11|601.12|601.83|603|606.21|607.53|607.48|607.75|608.66|610.52|611.54|613.43|610.93|611.38|611.35|609.41|611.26|613.97|618.11|618.75|618.74|616.66|616.77|617.06|616.35|618.4|619.21|620.01|620.14|618.24|619.31|619.59|621.81|620.66|619.11|619.43|618.64|616.92|618.01|616.85|617.17|615.78||616.27|617.86|619.95||620.48|621.91|625.87|628.08|627.64||627.01|627.7|630.66|630.97|634.01|635.01|634|636.14|634.41|635.61|635.16|639.12|643.04|643.77|643.24|643.18|644.86|645.27|648.27|649.92|651.22|651.63|649.02|648.79|649.5|643.94|644.84||640.18|640.01|638.26|637.72|636.18|637.64|638.12|635.38|633.32|||632.77|631.44|633.39|633.65|633.06|634.37|631.72|626.68|619.38|618.81|620.38|623.33|625.46|626.19|626.51|626.12|624.42|625.39|623.67|619|613.35|610.43|611.81|609.98|608.62|609.59|612.07|618.37|613.62|610.22|603.94||600.75|598.42|596.12|593.57|592.04|593.32|593.61|594.2|591.45|591.77|592.48|592.95|592.12|592.26|593.18|593.78|596.1|598.48|602.29|603.34|601.53|601.97|600.94|604.13|605.74|607.39|608.86|609.46|610.16|611.03|611.21|611.92|610.62|611.05|612.38|614|613.15|611.66|613.33|612.69|612.53|614.63|617.78||623.63|619.27|618.27||||617.46|616.64|616.74|615.67|614.8|614.52|613.91|612.05|614|612.04|611.2|611|610.2|611|613.92|615.5|615.61|616.06|614.13|615|615.15|615.85|616.17|617.75|616.31|619.07|625.29|627.77|633.72|634.7|633.74|634.88|636.22|640.87|644.01|646.42||647.43|647.47|650.62|651.04|653.29|655.46|652.24|654.81|655.19|655.72|657.39|656.73|660.77|667.44|668.23|674.37|678.45|680.9|686.68|690.43|680.81|674.5|677.93|676.75|677.13|675.37|674.97|674.21|675.77|676.17|674.66|673.71|672.07|676.64|679.2|679.24|680.92|683.22|686.94|686.71
00678|25685|/indices/omx-stockholm-30|INDICES:SE|139.36|143.94|146.01|146.86|148.61|151.41|149.21|148.09|149.91|150.92|153.3|157.08|158.66|159.72|159.26|158.7|158.73|158.73|158.63|155.64|153.85|153.85|155.06|157.46|157.16|157.04|162.29|164.66|164.3|164.26|164.44|164.77|163.06|161.56|165.4|167.59|169.04|167.46|167.14|167.6|168.09|170.41|171.22|171.05|170.63|170.98||171.69|174.04|175.81|174.78|174.5|176.86|177.01|177.28||180.09|180.84|181.05|182.95|182.78|181.71||181.28|182.73|184.04|184.34|183.89|183.88|183.07|180.5|180.47|182.83|183.35|183.69|183.87|182.81|183.46|180.92|180.44|178.05||178.23|178.18|179.34|179.45|179.21|177.84|177.93|179.13|||179.69|177.34|175.99|175.78|174.59|174.15|175.89|179.32|177.23|177.32|180.37|180.31|181.44|181.76|181.94|182.63|182.38|180.92|181.9|183.22|182.72|179.49|178.62|179.05|176.65|176.65|178.47|179.13|179.03|178.9|178.24|177.61|176.01|173.93|172.65|171.27|170.14|170.47|170.56|169.28|169.35|170.34|171.42|170.23|170.99|173.23|174.32|173.9|173.58|175.76|176.35|176.15|173.99|174.24|175.49|174.4|176.26|178.04|178.77|177.14|175.41|175.12|176.33|177.26|176.3|175.66|172.51|172.41|170.99|171.53|168.16|167.5|167.32||165.69|165.62|||165.68|158.93||||157.13|156.99|157.78|160.77|159.87|160.55|163|162.58|162.56|163.73|164.43|164.26|163.72|166.56|167.12|167.14|169.71|168.16|167.76|165.97|165.9|168.25|170.79|169.88|171.03|171.93|174.5|177.72|181.66|182.15|182.32|181.82|183.04|184.34|184.72|184.51|185.68|185.18|184.59|182.78|182.05|182.25|182.75|182.25|182.5|180.5|178.5|177.5|176.25|175.75|179.75|180.75|180.5|179.5|181.24|184|187|185.75|186.25|188|186.25|187.25|190.25|194|194.5|194.5|195|196.5|198|198.5|198.5|200.25|200.25|198.25|195.25|194.75|194.75
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|577.6|570.93|534.5|510.26|501.67|517.93|513.41|511.45|498.44|506.06|524.82|538.57|552.41|565.43|553.74|557.46|566.74|553.56|535.12|541.37|543.13|563.71|572.89|561.12|572.92|572.95|598.09|614.51|615.39|609.99|613.03|597.47|603.36|596.53|598.19|606.21|613.25|601.69|578.24|561.88|563.54|565.07|565.33|559.57|569.86|559.88|577.26|567.45|577.21|596.89|600.11|614.32|620.75|626.97|626.97|618.42|623.18|628.57|638.55|643.33|629.59|642.18|626.44|629.3|640|647.11|642.51|653.98|636.05|639.01|631.3|616.16|649.41|645.95|637.51|642.92|625.98|625.59|601.45|||577.77|573.48||579.05|571.03|565.61|568.78|558.31|562.83|568.66|586.23|600.58|574.77|560.18|548.33|562.81|509.86|528.22|558.79|578.55|570.39|577.9|592.02|629.17|635.29|638.63|650.75|655.76|643.65|662.2||660.96|629.25|646.51|661.34|663.64|668.8|680.64|685.31|687.5|694.47|694.62|709.35|716.11|731.72|733.22|731.99|736.99|733.69|731.26|744.54|732.61|731.74|735.5|733.88|718.17|731.69|730.75||747.33|758.66|760.19|760.39|765.89|763.17|767.18|743.98|731|728.96|722.38|733.04|749.16|746.08|723.7|731.81|755.61|764.77||778.56|784.04|792.47|814.69|806.16|838.1|848.54|||||820.58|810.71|810.88|804.28|796.27||795.04|806.53|830.56|827.87|837.2|829.76|797.97|786.78|797.6|809.22|811.06|823.11|830.59|813.08|797.67|822.68|825.89|838.24|840.8|829.15|835.39|845.26|845.87|856.11|852.27|873.51|869.12|875.19|884.92|874.93|893.41|912.84|905.56|918.58||921.47|925.97|916.64|933.84|932.3|908.06|896.75|891.64|888.28|903.4|903.66|877.55|867.4|875.41|861|876.64||882.29|879.78|890.53|896.43|910.42|902.99|896.35|881.01|884.81|895.91|880.76|889.74||870.83|888.43|903.48|895.87||885.76|844.23|836.01|831.06|840.22|857.67
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1276|1120|1000|960|960|998|968|980|970|982|1006|1084|1120|1138|1116|1132|1102|1074|1066|1122|1140|1190|1178|1188|1226|1242|1276|1322|1344|1344|1320|1314|1290|1282|1320|1370|1360|1340|1262|1244|1240|1260|1280|1324|1322|1342|1388|1342|1396|1426|1422|1470|1500|1500|1500|1482|1500|1510|1524|1520|1524|1498|1476|1500|1562|1580|1590|1586|1598|1634|1610|1600|1700|1628|1636|1610|1560|1480|1456|||1420|1410||1440|1430|1416|1390|1354|1422|1462|1500|1552|1540|1424|1440|1380|1300|1420|1502|1570|1500|1500|1562|1762|1766|1860|1904|1890|1930|1984||1900|1850|1980|1990|1980|2000|2020|2060|2080|2100|2100|2080|2080|2140|2120|2100|2120|2100|2140|2140|2100|2100|2120|2060|2100|2120|2140||2180|2200|2220|2220|2260|2300|2240|2180|2180|2160|2120|2120|2200|2080|2100|2160|2200|2220||2260|2260|2320|2320|2360|2460|2460|||||2360|2320|2320|2300|2260||2360|2360|2400|2460|2500|2460|2380|2320|2400|2420|2400|2440|2440|2340|2320|2380|2400|2440|2440|2420|2480|2500|2540|2560|2560|2620|2660|2720|2680|2660|2680|2720|2740|2800||2780|2740|2700|2760|2800|2800|2820|2760|2760|2800|2660|2660|2680|2680|2680|2700||2660|2680|2780|2800|2780|2760|2680|2580|2560|2520|2480|2520||2560|2540|2540|2560||2400|2400|2380|2400|2420|2360
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2040|2060|1970|1914|1920|1980|1966|2000|1980|1982|1960|1994|2000|2000|1984|2000|1992|1970|1958|1950|1920|1980|1960|1960|2000|2000|2040|2060|2120|2100|2120|2120|2060|2040|2020|2100|2060|1966|1954|1956|1960|1960|1956|1960|1950|1938|1992|1984|2040|2080|2060|2100|2120|2140|2140|2120|2140|2140|2160|2140|2140|2140|2140|2120|2200|2200|2240|2280|2300|2300|2260|2240|2320|2320|2340|2360|2340|2280|2240|||2240|2260||2260|2220|2220|2180|2140|2180|2240|2260|2240|2180|2100|2140|2180|2060|2200|2240|2280|2240|2260|2300|2360|2340|2380|2360|2381|2419|2438.1001||2381|2361.8999|2381|2342.8999|2438.1001|2476.2|2495.2|2514.3|2514.3|2476.2|2495.2|2495.2|2533.3|2495.2|2476.2|2495.2|2457.1001|2438.1001|2457.1001|2438.1001|2438.1001|2438.1001|2457.1001|2438.1001|2495.2|2514.3|2533.3||2552.3999|2590.5|2590.5|2571.3999|2514.3|2552.3999|2571.3999|2514.3|2495.2|2495.2|2495.2|2514.3|2533.3|2495.2|2457.1001|2476.2|2514.3|2495.2||2476.2|2476.2|2495.2|2533.3|2590.5|2647.6001|2647.6001|||||2552.3999|2533.3|2552.3999|2533.3|2495.2||2476.2|2495.2|2514.3|2533.3|2514.3|2476.2|2476.2|2495.2|2533.3|2533.3|2552.3999|2495.2|2495.2|2438.1001|2438.1001|2476.2|2476.2|2476.2|2495.2|2457.1001|2495.2|2533.3|2533.3|2552.3999|2571.3999|2609.5|2609.5|2609.5|2571.3999|2571.3999|2609.5|2609.5|2628.6001|2666.7||2647.6001|2609.5|2609.5|2666.7|2628.6001|2628.6001|2647.6001|2628.6001|2628.6001|2647.6001|2647.6001|2609.5|2590.5|2590.5|2590.5|2609.5||2647.6001|2685.7|2723.8|2723.8|2666.7|2704.8|2666.7|2647.6001|2628.6001|2647.6001|2647.6001|2609.5||2590.5|2609.5|2552.3999|2514.3||2457.1001|2438.1001|2400|2419|2457.1001|2457.1001