Idx|Pair|Code|Indices|1993-08-11|1993-08-10|1993-08-09|1993-08-06|1993-08-05|1993-08-04|1993-08-03|1993-08-02|1993-07-30|1993-07-29|1993-07-28|1993-07-27|1993-07-26|1993-07-23|1993-07-22|1993-07-21|1993-07-20|1993-07-19|1993-07-16|1993-07-15|1993-07-14|1993-07-13|1993-07-12|1993-07-09|1993-07-08|1993-07-07|1993-07-06|1993-07-05|1993-07-02|1993-07-01|1993-06-30|1993-06-29|1993-06-28|1993-06-25|1993-06-24|1993-06-23|1993-06-22|1993-06-21|1993-06-18|1993-06-17|1993-06-16|1993-06-15|1993-06-14|1993-06-11|1993-06-10|1993-06-09|1993-06-08|1993-06-07|1993-06-04|1993-06-03|1993-06-02|1993-06-01|1993-05-31|1993-05-28|1993-05-27|1993-05-26|1993-05-25|1993-05-24|1993-05-21|1993-05-20|1993-05-19|1993-05-18|1993-05-17|1993-05-14|1993-05-13|1993-05-12|1993-05-11|1993-05-10|1993-05-07|1993-05-06|1993-05-05|1993-05-04|1993-05-03|1993-04-30|1993-04-29|1993-04-28|1993-04-27|1993-04-26|1993-04-23|1993-04-22|1993-04-21|1993-04-20|1993-04-19|1993-04-16|1993-04-15|1993-04-14|1993-04-13|1993-04-12|1993-04-09|1993-04-08|1993-04-07|1993-04-06|1993-04-05|1993-04-02|1993-04-01|1993-03-31|1993-03-30|1993-03-29|1993-03-26|1993-03-25|1993-03-24|1993-03-23|1993-03-22|1993-03-19|1993-03-18|1993-03-17|1993-03-16|1993-03-15|1993-03-12|1993-03-11|1993-03-10|1993-03-09|1993-03-08|1993-03-05|1993-03-04|1993-03-03|1993-03-02|1993-03-01|1993-02-26|1993-02-25|1993-02-24|1993-02-23|1993-02-22|1993-02-19|1993-02-18|1993-02-17|1993-02-16|1993-02-15|1993-02-12|1993-02-11|1993-02-10|1993-02-09|1993-02-08|1993-02-05|1993-02-04|1993-02-03|1993-02-02|1993-02-01|1993-01-29|1993-01-28|1993-01-27|1993-01-26|1993-01-25|1993-01-22|1993-01-21|1993-01-20|1993-01-19|1993-01-18|1993-01-15|1993-01-14|1993-01-13|1993-01-12|1993-01-11|1993-01-08|1993-01-07|1993-01-06|1993-01-05|1993-01-04|1993-01-01|1992-12-31|1992-12-30|1992-12-29|1992-12-28|1992-12-25|1992-12-24|1992-12-23|1992-12-22|1992-12-21|1992-12-18|1992-12-17|1992-12-16|1992-12-15|1992-12-14|1992-12-11|1992-12-10|1992-12-09|1992-12-08|1992-12-07|1992-12-04|1992-12-03|1992-12-02|1992-12-01|1992-11-30|1992-11-27|1992-11-26|1992-11-25|1992-11-24|1992-11-23|1992-11-20|1992-11-19|1992-11-18|1992-11-17|1992-11-16|1992-11-13|1992-11-12|1992-11-11|1992-11-10|1992-11-09|1992-11-06|1992-11-05|1992-11-04|1992-11-03|1992-11-02|1992-10-30|1992-10-29|1992-10-28|1992-10-27|1992-10-26|1992-10-23|1992-10-22|1992-10-21|1992-10-20|1992-10-19|1992-10-16|1992-10-15|1992-10-14|1992-10-13|1992-10-12|1992-10-09|1992-10-08|1992-10-07|1992-10-06|1992-10-05|1992-10-02|1992-10-01|1992-09-30|1992-09-29|1992-09-28|1992-09-25|1992-09-24|1992-09-23|1992-09-22|1992-09-21|1992-09-18|1992-09-17|1992-09-16|1992-09-15|1992-09-14|1992-09-11|1992-09-10|1992-09-09|1992-09-08|1992-09-07|1992-09-04|1992-09-03|1992-09-02|1992-09-01|1992-08-31|1992-08-28|1992-08-27|1992-08-26|1992-08-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6725|3.6725|3.6715|3.672|3.6726|3.6726|3.6727|3.6727|3.6727|3.6715|3.6727|3.6728|3.6725|3.6725|3.6723|3.6727|3.6727|3.6725|3.6725|3.6723|3.6725|3.6724|3.6715|3.6715|3.6725|3.6727|3.6724|3.6724|3.6724|3.6724|3.6726|3.6727|3.6727|3.6727|3.672|3.6722|3.6725|3.6725|3.6725|3.6725|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6726|3.6727|3.6727|3.6724|3.6726|3.6725|3.6715|3.6715|3.6726|3.6725|3.6725|3.6726|3.6726|3.6723|3.6728|3.6728|3.6727|3.6726|3.6723|3.6723|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6726|3.6726|3.6723|3.6727|3.6727|3.6728|3.6726|3.6726|3.6726|3.6725|3.6727|3.6727|3.6727|3.6727|3.6726|3.672|3.672|3.672|3.672|3.672|3.6726|3.6725|3.672|3.6725|3.6726|3.6727|3.6727|3.6724|3.6728|3.6728|3.6726|3.6725|3.6724|3.6726|3.6726|3.6726|3.6726|3.6726|3.6728|3.6725|3.6728|3.6726|3.6725|3.6727|3.6727|3.6726|3.6726|3.6717|3.6728|3.6726|3.6726|3.6726|3.6725|3.6727|3.6727|3.6726|3.6726|3.6724|3.6726|3.6726|3.6726|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6722|3.6724|3.6726|3.6727|3.6725|3.6724|3.6725|3.6727||3.6727|3.6727|3.6727|3.6727|3.6725|3.6725|3.6725|3.6727|3.6727|3.6726|3.6726|3.6725|3.6726|3.6726|3.6725|3.6726|3.6718|3.6725|3.6727|3.6726|3.6725|3.6726|3.6726|3.672|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6723|3.6727|3.6728|3.6726|3.6725|3.6725|3.6726|3.6726|3.6725|3.6725|3.6723|3.6726|3.6726|3.6727|3.6726|3.6723|3.6725|3.6725|3.6725|3.6725|3.6722|3.672|3.6725|3.6725|3.6727|3.6724|3.6726|3.6727|3.6725|3.6725|3.6722|3.6725|3.6725|3.6725|3.6725|3.672|3.6725|3.6725|3.6727|3.6727|3.6724|3.6727|3.6726|3.6724|3.6724|3.6722|3.6724|3.6726|3.6726|3.6726|3.6722|3.6724|3.6723|3.6715|3.6715|3.6724|3.6726|3.6726|3.6726|3.6725|3.6722|3.6725
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9996|0.9996|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.99|0.99|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9985|0.9985|0.9985|0.9985|0.9985|0.9985|0.9985|0.9985|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998||0.998|0.998|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.98|0.98|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.998|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.9899|0.9893|0.9897|0.9897|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99|0.99
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4641|1.4577|1.4684|1.4717|1.4556|1.4535|1.4493|1.444|1.4503|1.4782|1.4793|1.476|1.4728|1.4749|1.4782|1.4749|1.4771|1.4793|1.4738|1.4695|1.4771|1.4738|1.4684|1.4631|1.4631|1.4695|1.4771|1.4848|1.4959|1.5049|1.506|1.4937|1.4959|1.4959|1.4914|1.4848|1.4599|1.4577|1.4804|1.4815|1.4738|1.4782|1.4837|1.4717|1.4782|1.4837|1.4959|1.4837|1.4815|1.4684|1.4728|1.4717||1.4567|1.442|1.4327|1.4286|1.442|1.4409|1.442|1.442|1.4466|1.4235|1.4255|1.4205|1.4265|1.4306|1.4225|1.4134|1.4194|1.4276|1.4306||1.4164|1.4015|1.4015|1.3918|1.3889|1.4|1.4035|1.3976|1.3947|1.3918|1.3957|1.3879|1.3879|1.3908|||1.4094|1.4154|1.4194|1.4225|1.4327|1.4368|1.4164|1.4065|1.4134|1.41|1.4104|1.4174|1.4154|1.3957|1.3982|1.4011|1.4081|1.418|1.4225|1.4094|1.415|1.4201|1.4245|1.4188|1.412|1.411|1.4174|1.4128|1.417|1.4378|1.4415|1.4374|1.4368|1.452|1.4489|1.4556|1.4562|1.4562|1.476|1.4749|1.4789|1.4925|1.4937|1.4908|1.4793|1.4723|1.4706|1.4738|1.481|1.4712|1.468|1.4826|1.4793|1.4859|1.4877|1.5004|1.4943|1.487|1.4782|1.4837|1.4914|1.4914|1.481|1.487|1.4881|1.4881|1.4959|1.487|1.4663||1.4514|1.4503|1.4503|||1.4461|1.4482|1.4472|1.444|1.4463|1.4503|1.4514|1.4524|1.4567|1.4482|1.4503|1.4399|1.442|1.444|1.444|1.4503|1.4641|1.462|1.4663|1.451|1.4556|1.4524|1.4609|1.4641|1.462|1.462|1.4535|1.4599|1.4514|1.442|1.4409|1.4451|1.4472|1.4378|1.4265|1.4358|1.4472|1.4337|1.4461|1.4388|1.442|1.4337|1.4205|1.3976|1.3908|1.3879|1.3918|1.3986|1.3918|1.385|1.3835|1.386|1.386|1.3879|1.3928|1.387|1.3889|1.3866|1.385|1.3937|1.4002|1.4031|1.4006|1.3947|1.3822|1.3818|1.3827|1.3827|1.3784|1.3661|1.3689|1.363|1.3674|1.3271|1.378|1.385|1.3873|1.4025|1.3908|1.3879|1.3889|1.3918|1.3928||1.3928|1.3957|1.3976|1.4065
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0273|0.0273|0.0272|0.0272|0.0272|0.0272|0.0272|0.0272|0.0272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.3769|0.3768|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.0287|0.0283|0.0279|0.0276|0.0272|0.0269|0.0265|0.0262|0.0259|0.0255|0.0252|0.0249|0.0246|0.0243|0.024|0.0237|0.0234|0.0232|0.0229|0.0226|0.0223|0.0221|0.0218|0.0215|0.0213|0.021|0.0207|0.0205|0.0205|0.0202|0.0198|0.0195|0.0193|0.019|0.0188|0.0186|0.0184|0.0181|0.0179|0.0177|0.0175|0.0172|0.017|0.0168|0.0166|0.0166|0.0164|0.0162|0.016|0.0158|0.0156|0.0154|0.0152|0.0152|0.015|0.0146|0.0144|0.0143|0.0141|0.0139|0.0137|0.0136|0.0134|0.0133|0.0131|0.0129|0.0128|0.0126|0.0125|0.0123|0.0122|0.012|0.0119|0.0117|0.0116|0.0114|0.0113|0.0125|0.0126|0.0125|0.0123|0.0123|0.0121|0.0119|0.0117|0.0116|0.0113|0.0113|0.0111|0.0111|0.0111|0.0111|0.0108|0.0107|0.0105|0.0103|0.0101|0.0101|0.0101|0.0101|0.01|0.0098|0.0096|0.0096|0.0094|0.0092|0.0091|0.0091|0.0089|0.0088|0.0087|0.0087|0.0085|0.0084|0.0084|0.0083|0.0081|0.008|0.0079|0.0078|0.0075|0.0075|0.0075|0.0075|0.0075|0.0074|0.0073|0.0072|0.0071|0.0071|0.007|0.0068|0.0067|0.0065|0.0065|0.0064|0.0063|0.0061|0.006|0.006|0.006|0.0059|0.0058|0.0057|0.0056|0.0056|0.0055|0.0055|0.0055|0.0054|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||0.0055|0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2933|1.2898|1.29|1.289|1.2877|1.2854|1.2885|1.2832|1.2832|1.2853|1.2822|1.2803|1.2798|1.2792|1.2752|1.2732|1.2763|1.2771|1.2771|1.2808|1.2792|1.2762|1.2757|1.2763|1.2792|1.2818|1.2818|1.2845|1.2851|1.2804|1.2794|1.2792|1.2807|1.2816|1.2787|1.2752|1.2732|1.2723|1.2732|1.2742|1.2778|1.2782|1.2798|1.2784|1.2772|1.2784|1.2803|1.2758|1.276|1.2725|1.2691|1.2702|1.2704|1.2647|1.259|1.259|1.259|1.2605|1.2637|1.2637|1.263|1.267|1.2732|1.2702|1.2708|1.2732|1.2711|1.2662|1.2675|1.2683|1.2702|1.2664|1.2672|1.2694|1.2683|1.2683|1.2609|1.2569|1.2603|1.2572|1.2536|1.2525|1.2536|1.2578|1.2586|1.2598|1.2586|1.258|1.2567|1.2555|1.2578|1.2578|1.2611|1.2565|1.2557|1.2502|1.2458|1.2431|1.2424|1.2428|1.2421|1.2458|1.2435|1.2418|1.2462|1.2503|1.2405|1.2443|1.2405|1.2441|1.2445|1.2428|1.2426|1.2401|1.2405|1.2414|1.246|1.2463|1.2481|1.2508|1.2515|1.2528|1.2587|1.255|1.2586|1.2572|1.2517|1.2527|1.2527|1.2538|1.2635|1.2618|1.2612|1.2591|1.2622|1.2632|1.2605|1.262|1.2668|1.2665|1.2677|1.2664|1.2763|1.2799|1.2801|1.2704|1.2757|1.2752|1.2788|1.2759|1.2778|1.2746|1.2725|1.2797|1.2761|1.2742|1.2757|1.2698||1.2683|1.2663|1.2628|1.2585|1.2604|1.2582|1.2582|1.2595|1.2651|1.2727|1.2725|1.2758|1.2743|1.2725|1.2723|1.2701|1.2712|1.2693|1.2708|1.2728|1.2736|1.2788|1.2818|1.2843|1.2807|1.2808|1.28|1.2853|1.2792|1.2691|1.2708|1.274|1.2719|1.2622|1.2582|1.2603|1.2603|1.2569|1.2523|1.2475|1.2456|1.2411|1.2389|1.239|1.2372|1.2356|1.2317|1.2346|1.2429|1.2418|1.2386|1.2367|1.2353|1.2435|1.2443|1.2468|1.2393|1.239|1.243|1.2462|1.2438|1.2403|1.2449|1.2439|1.2481|1.242|1.2447|1.2476|1.2395|1.2391|1.2372|1.2323|1.2292|1.2203|1.2128|1.214|1.2162|1.2118|1.2027|1.2118|1.2141|1.2018|1.2002|1.1984|1.1965|1.1961|1.1942|1.1932|1.1925|1.1947|1.1959|1.1886|1.1882
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.52|1.502|1.4985|1.498|1.502|1.502|1.492|1.4915|1.516|1.5067|1.5105|1.517|1.515|1.5018|1.4997|1.495|1.4928|1.4955|1.5042|1.504|1.5065|1.5157|1.527|1.5095|1.5062|1.5038|1.505|1.508|1.494|1.502|1.491|1.4935|1.5|1.5015|1.502|1.5012|1.4959|1.4975|1.478|1.475|1.4655|1.445|1.441|1.445|1.459|1.4577|1.4495|1.4525|1.4247|1.419|1.414|1.4145|1.4187|1.4148|1.4265|1.4505|1.455|1.4635|1.4648|1.4605|1.466|1.4635|1.4473|1.4475|1.453|1.4563|1.451|1.425|1.4055|1.4115|1.4095|1.4144|1.4268|1.4222|1.418|1.425|1.412|1.4125|1.424|1.443|1.452|1.4468|1.4655|1.4625|1.4538|1.4455|1.4427|1.4569|1.4745|1.476|1.481|1.476|1.474|1.469|1.471|1.4885|1.4925|1.5015|1.507|1.51|1.502|1.5067|1.5062|1.499|1.505|1.5205|1.513|1.519|1.513|1.5195|1.5323|1.5302|1.5345|1.5175|1.513|1.5085|1.516|1.524|1.5138|1.502|1.4877|1.481|1.4835|1.495|1.495|1.491|1.5015|1.5345|1.5217|1.531|1.515|1.5255|1.5235|1.517|1.5185|1.5145|1.5065|1.4845|1.456|1.4443|1.451|1.439|1.4395|1.4545|1.4655|1.463|1.466|1.475|1.482|1.4755|1.4825|1.485|1.4815|1.4905|1.483|1.467|1.4683|1.4673||1.451|1.456|1.454|1.443|1.44|1.436|1.431|1.413|1.4045|1.3975|1.383|1.393|1.4035|1.404|1.402|1.397|1.3975|1.383|1.39|1.406|1.396|1.3903|1.3975|1.432|1.433|1.4262|1.4217|1.428|1.4285|1.4015|1.416|1.4425|1.436|1.4183|1.4105|1.424|1.4235|1.4305|1.4195|1.4155|1.397|1.383|1.3865|1.372|1.366|1.3655|1.3535|1.357|1.3565|1.333|1.342|1.3418|1.341|1.3142|1.2995|1.284|1.295|1.304|1.29|1.3005|1.2725|1.2425|1.234|1.2085|1.2284|1.2265|1.217|1.2255|1.264|1.29|1.293|1.3025|1.2835|1.286|1.285|1.2835|1.2975|1.2955|1.295|1.244|1.242|1.233|1.229|1.2475|1.244|1.2405|1.229|1.235|1.244|1.253|1.2585|1.2485|1.2375
00016|2110|/currencies/usd-clp|CURRENCY:CLP|405.9|406.6|407|407.35|406.95|406.8|405.7|405.8|404.3|403.4|404.3|404.1|404.1|403.7|403.25|403.7|403.7|404|404.4|403.2|403.4|404.8|405.05|405.5|405.2|413.3|414|415.2|414|413|414|413.5|412.3|411.7|410.3|411.7|412|413.5|413.5|413|412.3|411|407.5|407.7|410.5|410.5|410.5|412.8|412.5|413.2|414.8|415|416|416|416.2|417.5|416.7|418|418|418|414.5|416|418|419|416|415.5|413|416.5|420.7|419|418.5|417|415|415|412.5|411.5|410.2|408.5|406.7|405.5|405|404.2|404.3|403.5|403.5|403.2|401.7|403.2|403.7|403.7|403.5|405.5|405|405|404|404|403.7|403|402.7|402.5|402.2|402|401.7|401.2|401.5|401.8|401.7|401.5|400.5|400.8|403|403.7|399.2|398.7|396.7|394.8|394.7|395.5|395.3|394.7|394|393.7|393|392.7|391.3|389.7|390|389.2|389.7|388.7|387.2|388.3|388|388.5|387.5|387|386|385.7|384|384|385|383.7|383.8|385.5|384.5|382.5|383.3|384.2|384.2|384.5|384.5|383.5|383.8|384.7|383.5|382.7|383.2|383.2||381|381|382|381.8|381|381|380.2|380|379.3|379.5|377.5|377.3|377.3|376.5|379.5|381|382|382.5|382.4|381.5|380.3|380.6|381.3|381.5|380.5|380.5|380.2|380.5|380.5|379.3|378.7|378.7|379.2|378|376.5|376|376|376.5|376|375.5|374|374|374.5|373|376|375|375|376|376.5|376.5|376|377.5|375.5|375.5|375|374.5|375.5|375.5|376|376|373.5|376|379|378.5|377.5|377.5|381|382|383|383|383|383|382|381|381|380.5|377.5|378|380.5|379|378|378.5|382|382|385|385|387|386.5|385|384|382.5|382.5|381
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.7818|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7502|5.7502|5.7502|5.7386|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.7188|5.7188|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.702|5.702|5.702|5.702|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.7299|5.7299|5.7299|5.748|5.748|5.748|5.748|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.7402|5.7402|5.7402|5.7402|5.7402|5.7402|5.755|5.755|5.785|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.7518|5.7518||5.7518|5.7518|5.7518|5.7518|5.7518|5.7518|5.785|5.785|5.8165|5.85|5.886|5.886|5.886|5.845|5.845|5.845|5.825|5.825|5.7864|5.7864|5.7388|5.7388|5.7388|5.7198|5.6955|5.6736|5.6797|5.6848|5.66|5.66|5.61|5.5742|5.5742|5.5742|5.5742|5.5802|5.5802|5.5802|5.565|5.565|5.565|5.565|5.565|5.5545|5.5525|5.5555|5.5555|5.5555|5.5515|5.5515|5.5515|5.5515|5.5495|5.54|5.54|5.54|5.54|5.54|5.54|5.54|5.5318|5.5278|5.5118|5.5002|5.5002|5.5002|5.5002|5.5089|5.519|5.519|5.519|5.521|5.521|5.524|5.515|5.5253|5.52|5.5098|5.5098|5.5028|5.4988|5.4651|5.4651|5.4651|5.4651|5.4301|5.3989|5.4064|5.4064|5.4064|5.4064|5.4064|5.4064
00019|2112|/currencies/usd-cop|CURRENCY:COP|801.98|801.54|801.54|801.54|801.54|800.83|801.03|800.71|800.1|799.64|798.85|798.52|797.85|797.32|797.09|796.99|796.74|796.74|796.68|795.34|794.35|792.86|791.41|790.26|789.15|788.33|787.19||786.8|787.33|786.49|786.65|786.65|786.11|786.69|786.69|786.69|783.69|783.69|783.69|782.69|782.69|782.69|778.69|778.69|778.69|777.69|777.69|777.69|776.69|776.69|783.69||782.69|782.69|780.69|779.69|779.69|779.69|779.69|779.69|778.69|778.69|778.69|778.69|778.69|775.69|775.69|775.69|775.69|775.69|775.69|775.69|774.69|774.69|774.69|774.69|774.69|771.69|771.69|771.69|771.69|771.69|771.69|768.69|768.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|764.75|765.69|765.69|764.69|759.7|764.4|765.69|765.69|763.69|763.69|763.69|763.69|763.69|759.7|759.7|759.7|759.7|759.7|754.7|754.7|754.7|751.7|751.7|751.7|751.46|744.7|743.2|743.2|743.2|743.2||743.2|743.2|743.2|743.2|742.7|742.7|742.7|742.7|742.7|742.7|742.7|747.7|747.7|747.7|731.71|731.71|731.71|731.71|731.71||731.71|731.71|731.71|731.71|731.71|729.71|729.71|729.71|727.71|727.71||727.71|727.71|727.71|724.71|724.71|724.71|724.71|724.71|719.12|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|717.71|717.71||717.71|717.71|720.71|720.71|720.71|718.71|713.71|713.71|717.71|717.71|713.71|713.71|713.71|713.71|713.71|711.72|711.72|711.72|710.72|710.66|709.72|705.21|705.21|705.21|705.22|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25||693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|687.96
00022|103|/currencies/usd-czk|CURRENCY:CZK|29.8|29.67|29.58|29.77|29.75|29.75|29.77|29.98|30.05|29.84|29.92|29.94|29.92|29.79|29.72|29.58|29.75|29.76|29.9|29.9|29.9|29.92|30|29.89|29.71|29.63|29.55|29.55|29.55|29.73|29.52|29.6|29.8|29.6|29.75|29.65|29.54|29.54|29.18|29.16|29.16|28.8|28.75|28.78|28.92|28.85|28.76|28.8|28.51|28.51|28.36|28.42|28.4|28.54||28.8|28.9|28.91|28.72|28.7|28.79|28.79|28.57|28.62|28.62|28.59|28.59|28.34|28.23|28.28|28.23|28.27|28.37|28.3|28.33|28.37|||||28.45|28.724|28.724|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.945|6.8517|6.7989|6.7357|6.7215|6.7133|6.7338|6.7779|6.7593|6.657|6.662|6.6804|6.6753|6.6126|6.5579|6.5462|6.5525|6.5665|6.659|6.6425|6.676|6.679|6.6454|6.5536|6.5312|6.521|6.524|6.522|6.485|6.51|6.484|6.483|6.5085|6.4985|6.465|6.4635|6.4432|6.4278|6.3306|6.3155|6.2787|6.196|6.1885|6.188|6.2145|6.212|6.191|6.1935|6.1025|6.1125|6.065|6.063|6.0851|6.07|6.129|6.2121|6.216|6.2255|6.1825|6.175|6.1866|6.1929|6.156|6.1668|6.1961|6.1914|6.1813|6.0987|6.0459|6.0522|6.03|6.023|6.0647|6.065|6.0399|6.0719|6.0316|6.0145|6.0599|6.088|6.109|6.0704|6.1184|6.155|6.1025|6.0573|6.0538|6.1035|6.1575|6.1562|6.1683|6.1268|6.1223|6.093|6.1038|6.1701|6.2036|6.241|6.2615|6.2689|6.2409|6.2556|6.272|6.2715|6.313|6.373|6.3635|6.3845|6.3649|6.3615|6.3762|6.3594|6.3624|6.281|6.2605|6.2624|6.2685|6.3028|6.2598|6.2234|6.1883|6.2|6.2267|6.2235|6.2168|6.2208|6.249|6.328|6.29|6.3296|6.27|6.3008|6.2857|6.2897|6.3235|6.3159|6.27|6.2018|6.0034|6.1151|6.056|6.0221|6.0361|6.1012|6.1415|6.1487|6.1793|6.234|6.2455|6.2407|6.2608|6.2766|6.2799|6.3166|6.2968|6.275|6.2899|6.3035||6.237|6.199|6.215|6.16|6.1495|6.1394|6.108|6.04|6.03|6|5.967|5.97|6.022|6.0355|6.033|6.09|6.0409|6.0072|6.0282|6.107|6.1129|6.0875|6.089|6.1518|6.1709|6.1425|6.123|6.1997|6.1995|6.0753|6.07|6.0672|6.013|6.034|5.9995|6.05|6.0641|6.096|6.064|6.059|5.9995|5.966|5.9745|5.92|5.884|5.8915|5.8615|5.8665|5.855|5.758|5.7875|5.7845|5.776|5.6955|5.6225|5.582|5.625|5.6375|5.6375|5.692|5.612|5.51|5.498|5.409|5.446|5.4485|5.438|5.4455|5.581|5.685|5.715|5.7715|5.72|5.735|5.746|5.745|5.727|5.6425|5.68|5.4475|5.432|5.3825|5.3655|5.419|5.394|5.394|5.372|5.379|5.4155|5.4245|5.4415|5.4225|5.3985
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|24.066|23.968|23.962|23.951|23.872|24.009|24.305|23.831|23.831|23.916|23.891|23.912|23.866|23.704|23.704|23.704|23.874|23.874|23.816|23.858|23.808|23.885|23.7|23.539|23.539|23.539|23.473|23.429|23.517|23.39|23.564|23.564|23.483|23.439|23.439|23.144|23.144|23.144|23.088|22.99|22.84|22.859|22.859|22.93|22.874|22.807|22.859|22.662|22.662|22.624|22.645|22.867|22.867|22.867|22.876|22.917|22.919|22.795|22.791|22.782|22.884|22.709|22.757|22.749|22.764|22.722|22.526|22.433|22.495|22.416|22.476|22.553|22.555|22.516|22.649|22.649|22.649|22.649|22.732|22.732|22.632|22.84|22.807|22.774|22.632|22.722|22.811|22.863|22.94|22.909|22.886|22.88|22.811|22.992|22.992|23.113|23.109|23.209|23.15|23.163|23.163|23.163|23.223|23.356|23.356|23.356|23.356|23.356|23.35|23.329|23.3|23.292|23.292|23.169|23.105|23.173|23.217|23.194|23.053|23.028|23.023|23.042|23.05|23.038|22.994|23.117|23.202|23.119|23.161|23.092|23.092|23.092|23.165|23.101|23.013|22.924|22.928|22.597|22.497|22.495|22.422|22.686|22.686|22.686|22.686|22.751|22.878|22.834|22.84|22.965|22.843|22.936|23.061|22.98|22.932|23.028|22.928|22.774||22.772|22.793|22.647|22.558|22.53|22.53|22.429|22.337|22.366|22.273|22.318|22.381|22.356|22.464|22.429|22.429|22.325|22.258|22.483|22.433|22.433|22.503|22.589|22.572|22.439|22.497|22.566|22.56|22.325|22.248|22.314|22.393|22.268|22.21|22.248|22.248|22.387|22.364|22.27|22.152|21.884|21.884|21.884|21.884|21.884|21.884|21.919|21.877|21.671|21.809|21.809|21.701|21.54|21.32|21.262|21.335|21.335|21.351|21.351|21.387|21.178|21.079|20.877|20.923|20.885|20.866|21.052|21.245|21.397|21.501|21.424|21.424|21.48|21.563|21.703|21.266|21.089|21.089|20.727|20.636|20.492|20.413|20.482|20.625|20.405|20.394|20.459|20.536|20.5|20.586|20.505|20.5|20.588
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|24.066|23.968|23.962|23.951|23.872|24.009|24.305|23.831|23.831|23.916|23.891|23.912|23.866|23.704|23.704|23.704|23.874|23.874|23.816|23.858|23.808|23.885|23.7|23.539|23.539|23.539|23.473|23.429|23.517|23.39|23.564|23.564|23.483|23.439|23.439|23.144|23.144|23.144|23.088|22.99|22.84|22.859|22.859|22.93|22.874|22.807|22.859|22.662|22.662|22.624|22.645|22.867|22.867|22.867|22.876|22.917|22.919|22.795|22.791|22.782|22.884|22.709|22.757|22.749|22.764|22.722|22.526|22.433|22.495|22.416|22.476|22.553|22.555|22.516|22.649|22.649|22.649|22.649|22.732|22.732|22.632|22.84|22.807|22.774|22.632|22.722|22.811|22.863|22.94|22.909|22.886|22.88|22.811|22.992|22.992|23.113|23.109|23.209|23.15|23.163|23.163|23.163|23.223|23.356|23.356|23.356|23.356|23.356|23.35|23.329|23.3|23.292|23.292|23.169|23.105|23.173|23.217|23.194|23.053|23.028|23.023|23.042|23.05|23.038|22.994|23.117|23.202|23.119|23.161|23.092|23.092|23.092|23.165|23.101|23.013|22.924|22.928|22.597|22.497|22.495|22.422|22.686|22.686|22.686|22.686|22.751|22.878|22.834|22.84|22.965|22.843|22.936|23.061|22.98|22.932|23.028|22.928|22.774||22.772|22.793|22.647|22.558|22.53|22.53|22.429|22.337|22.366|22.273|22.318|22.381|22.356|22.464|22.429|22.429|22.325|22.258|22.483|22.433|22.433|22.503|22.589|22.572|22.439|22.497|22.566|22.56|22.325|22.248|22.314|22.393|22.268|22.21|22.248|22.248|22.387|22.364|22.27|22.152|21.884|21.884|21.884|21.884|21.884|21.884|21.919|21.877|21.671|21.809|21.809|21.701|21.54|21.32|21.262|21.335|21.335|21.351|21.351|21.387|21.178|21.079|20.877|20.923|20.885|20.866|21.052|21.245|21.397|21.501|21.424|21.424|21.48|21.563|21.703|21.266|21.089|21.089|20.727|20.636|20.492|20.413|20.482|20.625|20.405|20.394|20.459|20.536|20.5|20.586|20.505|20.5|20.588
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.3635|3.36|3.356|3.3659|3.3619|3.3602|3.35|3.3585|3.365|3.362|3.3558|3.3575|3.3542|3.3538|3.3522|3.3559|3.3542|3.3542|3.3588|3.3512|3.3523|3.3559|3.3558|3.3588|3.3548|3.355|3.3574|3.3534|3.3587|3.3413|3.3592|3.3538|3.3538|3.3552|3.3477|3.3472|3.3487|3.3512|3.35|3.3462|3.3462|3.3462|3.3475|3.3487|3.3428|3.3438|3.3418|3.3432|3.3512|3.3438|3.3487|3.3485|3.3525|3.3525|3.3478|3.3453|3.347|3.353|3.35|3.3485|3.352|3.349|3.3435|3.3547|3.3434|3.3435|3.3435|3.345|3.351|3.3365|3.3425|3.3425|3.3425|3.345|3.34|3.3425|3.3425|3.3425|3.345|3.3413|3.34|3.336|3.3415|3.3415|3.3415|3.3393|3.3395|3.338|3.3425|3.339|3.3339|3.3345|3.3335|3.3425|3.34|3.3315|3.3375|3.3375|3.3425|3.3425|3.3425|3.3385|3.3415|3.345|3.3395|3.341|3.3395|3.3395|3.3495|3.3395|3.3458|3.348|3.3415|3.345|3.3415|3.3415|3.335|3.341|3.345|3.3385|3.3415|3.3415|3.3415|3.3487|3.3409|3.336|3.3415|3.3398|3.3465|3.3435|3.339|3.3308|3.346|3.345|3.345|3.335|3.338|3.342|3.3382|3.3338|3.3315|3.341|3.3418|3.3345|3.3413|3.3408|3.3385|3.3365|3.3445|3.3395|3.339|3.3403|3.334|3.3425|3.3425|3.3365|3.3385|3.336||3.335|3.334|3.3338|3.332|3.335|3.3255|3.331|3.3302|3.3175|3.3325|3.33|3.3305|3.3295|3.33|3.3325|3.3225|3.3233|3.32|3.33|3.3316|3.3293|3.327|3.3233|3.3308|3.3311|3.3306|3.3301|3.33|3.3265|3.33|3.33|3.3325|3.3205|3.3312|3.3325|3.3275|3.3262|3.3256|3.325|3.3138|3.3237|3.3213|3.3237|3.3237|3.3275|3.3205|3.3201|3.3225|3.3125|3.3205|3.3213|3.3088|3.3138|3.3197|3.3163|3.3247|3.3188|3.3138|3.3215|3.3213|3.3203|3.3111|3.3274|3.318|3.3188|3.3163|3.325|3.32|3.3163|3.3233|3.3133|3.3223|3.3208|3.3186|3.3188|3.3062|3.3074|3.321|3.3142|3.3188|3.3188|3.3163|3.3113|3.3163|3.3213|3.3163|3.3142|3.3165|3.3146|3.33|3.3215|3.3203|3.3163
00028|2123|/currencies/usd-etb|CURRENCY:ETB|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9||4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8794|0.8783|0.8708|0.8737|0.8767|0.8732|0.8727|0.8859|0.8882|0.8819|0.8712|0.8758|0.8751|0.8728|0.8689|0.8614|0.8667|0.8626|0.8747|0.8721|0.8688|0.8682|0.8723|0.8675|0.8596|0.8545|0.8535|0.8514|0.8509|0.8506|0.8526|0.8467|0.8534|0.8509|0.8568|0.8473|0.8482|0.8453|0.8418|0.8305|0.8315|0.8205|0.8153|0.815|0.8202|0.8215|0.8137|0.8137|0.8148|0.8055|0.8031|0.8023||0.8005|0.8123|0.8189|0.8161|0.8197|0.8165|0.8102|0.8141|0.8147|0.8094|0.808|0.812|0.8064|0.8062|0.8032|0.7912|0.7924|0.7926|0.7894||0.7978|0.792|0.7966|0.7936|0.7887|0.7959|0.8098|0.8081|0.8054|0.8061|0.8144|0.8062|0.8029|0.7979|||0.8133|0.8192|0.8171|0.8095|0.8125|0.8137|0.8168|0.8222|0.8274|0.8258|0.8309|0.8245|0.8262|0.8269|0.8241|0.8384|0.8416|0.8389|0.8405|0.8415|0.8398|0.8396|0.8414|0.8366|0.8371|0.8251|0.829|0.8274|0.831|0.831|0.8257|0.8201|0.8196|0.8248|0.824|0.8244|0.8199|0.8226|0.8328|0.8326|0.8323|0.8286|0.8281|0.8296|0.8274|0.8309|0.8249|0.824|0.8186|0.8062|0.7952|0.7922|0.788|0.7859|0.8006|0.8069|0.802|0.8048|0.8091|0.8143|0.8117|0.8161|0.8159|0.8127|0.8204|0.8187|0.8201|0.8187|0.8211||0.8085|0.8059|0.8083|||0.7935|0.7941|0.7912|0.7822|0.7808|0.7764|0.7756|0.7815|0.7822|0.785|0.7832|0.7824|0.7768|0.7822|0.7913|0.7856|0.7823|0.7906|0.7922|0.7952|0.7906|0.7871|0.7954|0.795|0.7893|0.7793|0.7844|0.7909|0.7841|0.7752|0.7837|0.7832|0.7887|0.7834|0.785|0.7805|0.7748|0.7749|0.7745|0.7626|0.7598|0.7618|0.7591|0.7598|0.7591|0.7511|0.747|0.7532|0.7365|0.7311|0.7211|0.7284|0.7323|0.7332|0.7348|0.7307|0.7143|0.714|0.6995|0.7023|0.7037|0.7001|0.7043|0.7157|0.7293|0.7338|0.7385|0.7355|0.7341|0.7393|0.7311|0.7373|0.7173|0.7211|0.6971|0.682|0.6825|0.6737|0.6765|0.6787|0.6813|0.6712|0.6725||0.6781|0.6814|0.68|0.6761
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6767|0.675|0.6684|0.6706|0.6695|0.6661|0.6647|0.6749|0.6752|0.6724|0.6701|0.6708|0.6662|0.6679|0.6615|0.6596|0.6664|0.6668|0.6768|0.6714|0.6664|0.6705|0.6777|0.6765|0.6707|0.6674|0.662|0.6616|0.6625|0.6633|0.6664|0.6624|0.6691|0.6749|0.681|0.6776|0.6742|0.671|0.668|0.6609|0.6652|0.6577|0.6554|0.6562|0.6589|0.6625|0.6582|0.6575|0.6564|0.6491|0.6484|0.6425||0.6396|0.644|0.6472|0.6477|0.6506|0.6491|0.644|0.6495|0.6527|0.651|0.6507|0.6556|0.6495|0.6472|0.6496|0.634|0.6367|0.6392|0.6358||0.6376|0.6348|0.6367|0.6319|0.6277|0.6343|0.6461|0.6502|0.6475|0.6494|0.6553|0.645|0.6438|0.6414|||0.6554|0.6607|0.6616|0.6572|0.6574|0.6561|0.6639|0.6684|0.672|0.6704|0.6784|0.6737|0.6742|0.6716|0.6691|0.6787|0.6901|0.692|0.6978|0.6971|0.6971|0.6973|0.6965|0.6913|0.6901|0.6879|0.6897|0.6894|0.6941|0.704|0.6985|0.6971|0.6868|0.6868|0.687|0.694|0.6928|0.691|0.7049|0.7039|0.7051|0.7|0.6978|0.6954|0.6893|0.693|0.6957|0.693|0.6877|0.6718|0.6623|0.6603|0.6499|0.6412|0.6563|0.6591|0.6496|0.6456|0.6457|0.6515|0.6517|0.6484|0.648|0.6428|0.65|0.6491|0.6498|0.6527|0.6664||0.6601|0.6609|0.6653|||0.6523|0.653|0.6498|0.6396|0.638|0.6327|0.6333|0.6378|0.6388|0.641|0.6403|0.6384|0.6266|0.6319|0.641|0.6394|0.6454|0.6551|0.66|0.662|0.6567|0.6546|0.6595|0.6601|0.6578|0.6525|0.6562|0.6598|0.6572|0.6468|0.6577|0.656|0.6596|0.6537|0.6483|0.6493|0.645|0.6455|0.6509|0.6397|0.6363|0.6333|0.6347|0.6295|0.6194|0.6157|0.6194|0.6189|0.614|0.6015|0.5881|0.586|0.5829|0.5877|0.5889|0.5915|0.5817|0.5833|0.5828|0.5817|0.5713|0.5627|0.5655|0.579|0.5848|0.5858|0.585|0.5855|0.5839|0.5736|0.5634|0.5415|0.5298|0.5281|0.517|0.5056|0.506|0.4995|0.5008|0.502|0.5049|0.4991|0.5||0.5039|0.5054|0.504|0.5016
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.066|0.066|0.066|0.0657|0.0657|0.0657|0.0645|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.064|0.064|0.0635|0.0635|0.0635|0.0635|0.0635|0.0635|0.0625|0.062|0.062|0.062|0.0585|0.0585|0.0585||||0.0639|||||0.0617|||||0.0587|||||0.0599|||||0.06|||||0.0605|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0605|0.0605|0.0605|0.0605|0.0605|0.0605|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.048||0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.744|5.744|5.744|5.727|5.711|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.677|5.661|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.627|5.611|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.577|5.561|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.527|5.511|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.477|5.461|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.427|5.411|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.377|5.361|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.293|5.281|5.262|5.245|5.233|5.224|5.214|5.221|5.231|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.245|5.248|5.248|5.248|5.251|5.259|5.284|5.313|5.338|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.293|5.279|5.251|5.222|5.219|5.228|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.243|5.243|5.244|5.25|5.259|5.266|5.278|5.278|5.302|5.327|5.342|5.342|5.326|5.326|5.309|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.749|7.7495|7.75|7.7527|7.752|7.7525|7.753|7.7518|7.7545|7.754|7.7538|7.7535|7.753|7.7495|7.751|7.7483|7.752|7.7535|7.7548|7.7525|7.753|7.753|7.755|7.747|7.748|7.753|7.75|7.7455|7.7445|7.741|7.7415|7.735|7.739|7.7465|7.7555|7.7403|7.739|7.7348|7.7318|7.7284|7.7279|7.7275|7.727|7.7268|7.727|7.7262|7.726|7.7255|7.7243|7.7233|7.7228|7.722|7.7222|7.7225|7.7248|7.7258|7.7255|7.7265|7.7273|7.728|7.7275|7.7277|7.7285|7.7283|7.7288|7.7295|7.7285|7.7285|7.7273|7.7274|7.728|7.728|7.7277|7.7282|7.727|7.7265|7.7248|7.724|7.7268|7.729|7.7293|7.7292|7.73|7.73|7.73|7.7295|7.7305|7.73|7.732|7.731|7.7295|7.7293|7.7293|7.729|7.7305|7.73|7.73|7.73|7.73|7.7303|7.7288|7.7295|7.7305|7.7295|7.732|7.7335|7.734|7.734|7.7337|7.7333|7.7322|7.731|7.7312|7.7312|7.731|7.7305|7.7325|7.73|7.73|7.732|7.7308|7.73|7.729|7.731|7.73|7.7295|7.7319|7.732|7.7325|7.733|7.733|7.732|7.7315|7.731|7.7323|7.7325|7.734|7.733|7.731|7.732|7.7295|7.728|7.7315|7.733|7.7333|7.733|7.7335|7.736|7.7372|7.7368|7.7365|7.7385|7.7408|7.7418|7.7405|7.741|7.74|7.741||7.739|7.7375|7.7395|7.738|7.7398|7.7385|7.7363|7.7353|7.7335|7.7335|7.7325|7.7375|7.739|7.7385|7.7405|7.738|7.7365|7.7422|7.7422|7.7365|7.741|7.7395|7.74|7.737|7.734|7.7305|7.734|7.736|7.7362|7.734|7.7342|7.7335|7.7323|7.7303|7.7303|7.7305|7.728|7.73|7.7295|7.7315|7.73|7.73|7.73|7.729|7.7287|7.7273|7.7262|7.727|7.727|7.7283|7.728|7.7308|7.73|7.73|7.7275|7.7255|7.7283|7.7313|7.7295|7.731|7.7285|7.7275|7.725|7.724|7.723|7.722|7.722|7.728|7.728|7.7282|7.7278|7.728|7.728|7.728|7.7285|7.729|7.728|7.7295|7.7305|7.729|7.728|7.7275|7.7275|7.728|7.729|7.727|7.7273|7.7271|7.7275|7.7275|7.729|7.728|7.7275
00037|91|/currencies/usd-huf|CURRENCY:HUF|95.62|95.23|95.2|95.65|95.6|95.45|95.6|96.15|96.48|95.45|95.37|95.31|95.51|95.27|95|94.75|94.92|95.15|95.45|95.12|95.27|95.22|95.44|94.7|92|91.9|92|90.8|91.75|92.03|91.7|91.7|92.28|91.28|91.5|91.63|91.18|91.3|90.5|90.37|90.15|89.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2093.2|2096|2093.5|2095|2095|2093.5|2092.5|2097.5|2096|2095|2095|2093.8|2095|2094|2094|2092.5|2094|2094|2093|2092|2092|2093|2093|2092|2093.5|2091|2091|2095.5|2095.5|2094.5|2089|2093.6001|2088|2093.2|2088|2087|2087|2086|2088.8|2084|2084.5|2082|2082.5|2082|2080.5|2082|2081|2081|2080|2080|2079|2081.3999|2081.3999|2081.2|2079|2079|2080|2080|2078|2078|2078|2078|2076|2077|2082.2|2077.5|2077.5|2077.5|2074|2074|2074|2076|2074|2079.5|2079.5|2074|2073|2072|2070|2071|2070|2070|2070|2071|2066.5|2070|2069|2075.1001|2074.5|2074.5|2070|2070|2069|2069|2070|2071|2071|2075.5|2070|2070|2070|2070|2072.5|2069|2070|2070|2070|2070|2069|2069|2069|2068|2063.3999|2062.8|2067|2067|2068|2068|2067|2066|2065|2065|2063|2066|2062.2|2066|2067|2067|2062.5|2062.5|2061.2|2067|2063.1001|2068|2068|2063|2063.5|2067|2065|2066|2065|2065|2063.5|2065|2065|2065|2065|2066|2062.5|2062.5|2061|2065|2065|2063|2065.2|2067.5|2067.8999|2068.5||2067.5|2067.5|2069|2068.5|2067|2067|2066.5|2064.5|2064.8|2064.3999|2065|2064.5|2064.2|2064.5|2063.5|2063.5|2062|2063.5|2064|2064.2|2064|2063.5|2063.5|2064|2063|2062.5|2063.8|2064.3999|2064|2059.5|2059|2060|2060.2|2059|2053|2057.5|2053|2059|2053|2052|2055.8|2051|2052.5|2047|2045.5|2050|2049|2044|2048|2047|2048|2047|2040.5|2040.5|2044|2045|2045|2045|2045|2046|2038.5|2042|2037|2036.5|2040|2038|2038|2039|2040|2040|2040|2044.5|2041|2041|2040|2046.5|2045.5|2039.5|2038|2036|2035|2034|2034|2034|2035|2034|2031.8|2034|2031.5|2033|2033|2032|2032
00039|63|/currencies/usd-ils|CURRENCY:ILS|2.8601|2.857|2.853|2.862|2.858|2.8561|2.858|2.8769|2.8674|2.861|2.869|2.864|2.864|2.807|2.8|2.795|2.804|2.8072|2.8175|2.807|2.8212|2.822|2.83|2.807|2.809|2.805|2.814|2.813|2.801|2.8083|2.808|2.807|2.824|2.805|2.8126|2.812|2.8011|2.8039|2.774|2.769|2.753|2.741|2.739|2.7452|2.753|2.7431|2.742|2.75|2.724|2.724|2.718|2.721|2.733|2.733|2.739|2.7485|2.7485|2.744|2.739|2.7362|2.738|2.748|2.728|2.734|2.7439|2.742|2.7377|2.726|2.716|2.727|2.718|2.7261|2.726|2.729|2.7309|2.743|2.723|2.737|2.737|2.7409|2.743|2.74|2.747|2.748|2.7389|2.739|2.7393|2.761|2.761|2.761|2.7625|2.76|2.76|2.745|2.7603|2.764|2.777|2.783|2.793|2.7839|2.774|2.7755|2.7819|2.781|2.7952|2.799|2.7939|2.798|2.801|2.8084|2.807|2.796|2.8049|2.792|2.7859|2.7752|2.7901|2.796|2.795|2.7851|2.789|2.797|2.802|2.8056|2.8126|2.802|2.806|2.8165|2.8086|2.8121|2.815|2.8185|2.8141|2.817|2.812|2.804|2.7915|2.798|2.762|2.764|2.769|2.7555|2.771|2.785|2.772|2.782|2.784|2.795|2.787|2.7907|2.798|2.789|2.796|2.799|2.794|2.787|2.7945|2.793||2.763|2.7545|2.7535|2.742|2.713|2.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|31.367|31.367|31.354|31.37|31.364|31.363|31.363|31.361|31.368|31.368|31.373|31.377|31.373|31.377|31.368|31.365|31.37|31.36|31.37|31.368|31.365|31.368|31.365|31.368|31.368|31.368|31.368|31.368|31.358|31.309|31.257|31.363|31.358|31.377|31.373|31.368|31.373|31.343|31.447|31.355|31.442|31.427|31.382|31.427|31.36|31.341|31.4|31.37|31.373|31.353|31.35|31.373|31.368|31.304|31.343|31.331|31.326|31.319|31.316|31.319|31.309|31.328|31.316|31.319|31.323|31.314|31.321|31.314|31.326|31.319|31.323|31.319|31.314|31.328|31.314|31.397|31.378|31.284|31.309|31.314|31.314|31.309|31.319|31.26|31.328|31.422|31.26|31.24|31.221|31.221|31.165|31.226|31.194|31.182|31.196|31.201|31.184|31.119|31.319|31.412|31.412|31.36|31.419|31.417|31.434|31.471|31.454|31.432|31.484|31.566|31.427|31.407|31.546|31.596|31.771|31.822|31.753|32.868|32.868|32.89|32.736|32.825|32.803|32.771|32.587|32.494|32.441|32.8|33.085|33.389|32.694|32.568|32.534|32.286|31.873|31.671|31.417|31.241|31.255|31.319|30.98|30.945|30.888|30.781|30.793|30.791|30.689|30.75|30.765|30.765|30.731|30.722|30.736|30.774|30.76|30.774|30.76|30.774||30.831|30.769|30.732|30.76|30.76|30.741|30.698|30.741|30.689|30.694|30.614|30.661|30.687|30.684|30.798|30.694|30.829|30.757|30.722|30.451|30.409|30.391|30.202|30.075|30.053|30.057|30.039|29.967|29.945|30.015|30.089|30.071|30.044|30.093|30.048|30.084|30.048|30.014|30.008|30.048|30.062|30.05|30.035|30.039|30.062|30.046|30.08|30.075|30.053|30.048|29.954|29.958|30.037|30.019|29.954|30.023|29.954|30.018|29.949|30.008|29.987|29.972|30.019|30.012|30.017|30.017|29.999|29.999|29.947|30.026|30.05|29.994|29.999|30.03|30.057|30.062|30.035|29.956|30.017|30.012|30.035|29.954|29.963|29.954|30.071|30.082|30.062|30.057|30.23|30.309|30.121|30.048|30.102
00043|2141|/currencies/usd-isk|CURRENCY:ISK|72.26|72.09|71.8|71.91|71.85|71.63|71.98|72.6|72.6|71.87|71.94|71.99|72.14|71.93|71.6|71.29|71.5|71.75|72.09|71.87|72.14|71.14|71.71|||||70.75|||||65.87|||||64.64|||||63.61|||||62.86|||||63.46||||63.94|63.99|63.51|63.81|63.81|63.81|63.22|63.4|63.4|63.46|63.24|62.53|62.19|62.4|62.16|62.33|62.56|62.56|62.52|62.83|62.24|62.22|62.87|63.12|63.12|62.84|63.54|63.4|63.26|62.86|63.03|63.65|63.65|63.65|63.65|63.59|63.48|63.29|63.93|64.05|64.44|64.41|64.86|64.71|64.36|64.5|64.64|64.83|65.44|65.37|65.37|65.65|65.59|65.55|65.56|65.39|65.44|64.81|64.97|64.58|65.05|65.16|65.03|64.49|64.4|64.33|64.51|64.6|64.67|64.48|65.1|65.41|65.1|65.34|65.02|65.4|65.13|65.39|65.13|64.83|64.48|64.51|63.17|62.8|62.96|62.66|63.12|63.67|63.47|63.51|63.74|64.23|64.08|64.05|64.4|63.99|64.32|64.69|64.37|64.11|64.65|63.84||63.84|63.76|63.96|63.43|63.11|63.11|63.05|62.59|62.24|62.24|61.96|62.17|62.49|62.44|62.84|62.72|62.31|62.02|62.9|62.49|62.83|62.77|63.09|63.5|63.38|62.96|63.11|63.24|63.44|58.78|58.81|58.99|59.34|58.86|58.67|58.8|58.92|59.32|59.13|58.74|58.35|58.24|58.6|57.83|57.6|57.74|57.42|57.52|57.28|56.51|57.12|57.01|56.77|56.2|55.39|55.14|55.23|55.82|55.35|55.83|55.48|54.67|54.39|53.78|54.01|53.96|53.74|54.51|55.21|55.63|55.97|56.25|55.75|55.9|56.13|56.6|55.21|54.49|54.88|53.24|52.5|52.5|52.23|52.48|52.95|52.2|52.13|52.35|52.63|52.6|52.85|52.58|52.57
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|25.75|26.39|25.28|25.52|25.86|25.35|25.25||26.18|25.65|25.48|25.05|24.92|24.99|25.1|25.11|25.35|24.9|24.87|25.08|25.11|24.39||25.4|24.2|24.09|23.92|23.81|23.96|23.88|23.75|23.56|23.46|23.14|23|22.81|22.42|22.29|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.19|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.82|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.695|0.695|0.694|0.695|0.695|0.695|0.695|0.696|0.694|0.694|0.695|0.695|0.695|0.695|0.695|0.695|0.695|0.696|0.696|0.696|0.696|0.698|0.698|0.696|0.696|0.696|0.696|0.696|0.697|0.697|0.694|0.694|0.695|0.696|0.696|0.698|0.697|0.695|0.691|0.691|0.69|0.687|0.687|0.687|0.687|0.687|0.686|0.686|0.681|0.681|0.681|0.681|0.681|0.684|0.684|0.685|0.686|0.686|0.686|0.686|0.688|0.687|0.686|0.687|0.687|0.687|0.686|0.683|0.682|0.682|0.682|0.682|0.683|0.683|0.683|0.683|0.681|0.681|0.684|0.684|0.684|0.684|0.686|0.686|0.686|0.684|0.686|0.686|0.687|0.686|0.686|0.686|0.685|0.685|0.685|0.686|0.687|0.687|0.688|0.688|0.688|0.688|0.688|0.691|0.691|0.691|0.691|0.692|0.692|0.692|0.692|0.691|0.692|0.69|0.69|0.689|0.691|0.691|0.688|0.688|0.687|0.687|0.688|0.69|0.69|0.689|0.692|0.693|0.693|0.693|0.692|0.692|0.692|0.691|0.691|0.69|0.69|0.69|0.685|0.685|0.685|0.684|0.686|0.686|0.686|0.687|0.687|0.689|0.688|0.688|0.689|0.688|0.689|0.689|0.689|0.689|0.691|0.69||0.69|0.69|0.69|0.688|0.688|0.688|0.688|0.687|0.687|0.686|0.686|0.687|0.688|0.688|0.687|0.687|0.686|0.685|0.688|0.688|0.688|0.687|0.689|0.69|0.688|0.688|0.688|0.688|0.689|0.687|0.687|0.688|0.689|0.686|0.687|0.687|0.687|0.689|0.688|0.686|0.686|0.686|0.685|0.685|0.685|0.685|0.683|0.684|0.683|0.683|0.683|0.682|0.681|0.68|0.676|0.676|0.677|0.679|0.678|0.678|0.678|0.675|0.675|0.673|0.674|0.674|0.672|0.675|0.677|0.68|0.68|0.68|0.679|0.679|0.679|0.679|0.675|0.674|0.675|0.667|0.667|0.665|0.665|0.665|0.663|0.663|0.662|0.663|0.663|0.664|0.664|0.663|0.663
00046|3|/currencies/usd-jpy|CURRENCY:JPY|103.45|104.23|104.38|103.97|103.79|104.3|103.95|104.05|104.2|105.55|104.75|105.95|106.15|106.3|105.1|107.88|107.98|107.45|107.35|107|106.92|107.8|109.2|107.7|106.65|106.7|107.65|108.4|106.9|106.25|105.2|105.8|105.65|105.8|108|108.6|110.2|109.25|107|106.45|105.45|104.75|105|105.75|105.75|106|105.9|107|106.6|107|106.75|106.45|106.8|106.77|107.05|108.35|109.05|110.2|109.9|110.15|109.9|111.1|110.45|110.58|111.32|111.06|111|110.1|109.45|109.75|109.85|109.9|110.6|110.52|110.8|111.57|109.15|110.07|109.7|109.45|109.8|110.1|110.65|112.05|112.65|113.05|112.5|112.65|113|112.85|113.36|113.35|113.25|113.4|113.7|114.55|116.5|116.19|116.2|116.78|115.6|115|115.25|115.55|115.55|116.6|116.55|117.73|117.2|117.37|117.5|116.23|116.4|116.15|116.05|116.3|117.3|117.99|117.32|117.08|116.52|115.95|115.85|118.15|119|119.05|119.58|120.3|120|119.5|120.6|121|123.6|124.14|124.05|123.8|124.2|124.52|123.75|123.8|123.45|123.05|122.75|124.75|124.48|124.5|125.25|125.3|125.65|125.38|125.2|124.85|124.82|125.05|124.8|124.7|124.58|124.7||124.35|124.15|124.45|123.6|123.55|123.5|123.35|122.85|122.83|122.82|122.5|122.65|123.6|123.5|123.4|123.2|123.6|123.5|123.12|124.4|124.25|124|124.05|124.23|123.9|123.57|123.45|123.7|123.9|123.2|123.15|123.5|124.2|124|123.4|123.65|123.5|123.98|123.3|122.6|122.4|122|121.75|123.35|122.9|122.75|121.6|121.7|121.38|120.05|120.3|121.45|120.4|119.5|119.25|120.05|120.75|120.65|120.5|121.25|120.2|119.33|119.35|118.75|119.1|119.55|118.55|119.1|119|120.05|119.55|119.5|120.65|123.5|124.2|124.1|124.1|123.5|123.95|122.85|122.75|122.45|122.5|123|122.9|122.85|122.1|122.6|122.6|122.95|124.55|124.6|124.35
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.05|71.5|71.75|75.25|74.75|77.7|77.95|78.95|79.52|79.5|79.75|79.5|79.7|80|79.9|79.85|80|80|80.25|80.15|80.35|80.25|80.3|80.1|80|80.2|80.25|80|80.5|80.9|80.8|81.5|81.3|81.5|82.25|82.95|82.5|82|81.6|81.95|81.1|80|80|80.3|80.6|80.5|79.85|80|78.75|76|75.75|75.75|75.75|74.75|74.25|74.4|74.5|74.5|74.25|74.2|64|63.67|63.75|63.9|60.15|60.1|59.81|59.55|59.52|59.43|59.45|59.45|59.61|59.74|59.57|59.05|59.07|59.45|59.56|59.7|||46.135|45.657|45.533|45|44.95|45.431|45.431|45.431|45.3|||45.509|45.572|45.46|45.435|45.252|45.327|45.191|45.191|45.226|45.242|45.643|45.798|45.798|45.733|45.733|45.784|45.754|45.609|45.631|36.413|36.41|36.376|36.536|36.597|36.543|36.401|36.236|36.273|36.332|36.515|36.728|36.48|36.644|36.73|36.73|36.757|36.669|36.532|36.577|36.592|36.541|36.515|36.375|36.377|36.029|35.868|35.882|35.772|35.905|36.142|36.135|36.166|36.166|36.244|36.244|36.231|36.29|36.2|36.273|36.288|36.288|36.256|36.38|36.367|36.21||36.213|36.213|35.944|35.944|35.944|35.944|35.836|35.666|35.646|35.452|35.461|35.574|35.561|35.672|35.676|35.581|35.354|35.657|35.664|35.694|35.694|35.837|35.926|35.74|35.74|35.74|35.903|35.903|35.667|35.649|35.901|35.901|35.75|35.537|35.729|35.793|35.811|35.755|35.634|35.636|35.426|35.522|35.387|35.237|35.233|35.144|35.214|35.23|34.797|34.921|34.921|34.786|34.308|34.308|34.222|34.333|34.505||||||||||||34.1|||||34.5|||||33.32|||||32.97|||||32.9||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|808.55|807.7|807.75|807.9|806.35|805.95|806.1|806.15|806.2|806.45|806.55|807.05|808.05|808.65|807.85|807.65|808.1|808.05|807.5|806.9|805.8|805.6|806.05|804.3|804.35|803.75|803.75|804.2|803.15|803.05|802.95|803.35|803.75|802.35|802.45|803.05|803.45|803.2|802.1|801.85|801.85|801.35|801.35|800.8|801.15|801.35|802|802.7|802.5|803.35|802.75|802.45|801.95|801.65|800.85|800.7|801|800.65|801|802.3|801.9|801|801.2|801.35|799.75|799.25|799.25|799.1|798.05|797.1|796.75|796.6|796.65|795.9|795.75|795.75|795.6|795.85|795.85|795.8|795.35|795.65|795.8|795.55|795.65|795.7|795.35|795.6|795.1|795.05|795.9|795.85|795.75|795.35|794.65|793.6|793.8|793.7|793.1|793|792.85|792.95|792.85|792.55|792.5|792.4|791.9|791.95|792.4|791.9|791.85|791.55|792.55|792.15|793.1|793.85|793.75|794.15|794.05|795.2|794.9|795.1|795.8|796.3|796.45|795.95|796.05|797.15|796.2|796.4|795.9|796.55|797.35|796.75|795.95|795.65|795.75|794.95|793.55|794.2|791.7|793.75|793.6|793.6|791.6|790.25|791|791.2|792.45|792.5|791.85|790.4|790.95|792.05|791.5|790.7|789.3|787.1||786.65|788.15|788.85|789.4|788.9|788.9|789.05|789.15|790.3|789.65|788.85|788.75|789.15|790.65|789.7|788.3|788.5|788.65|787.75|785.9|785.25|785.35|785.05|784.5|785|784.7|785.2|786.45|787.4|786.8|785.5|785.05|784.2|783.15|782.1|781.85|781.95|782.15|781.85|782.1|782.05|782.25|781.55|781.2|782.25|782.2|782.35|782.8|782.75|782.45|782.75|782.15|781.7|782.05|782.55|782.5|783|783.45|784.6|784.55|783.65|783.55|784.1|785.7|785.15|784.45|784.75|786.15|786.8|786.15|785.8|785.7|785.9|784.85|784.35|784.25|784.25|785.4|785.35|784.25|784.25|784.05|784.2|784.25|784.85|785.2|785.05|784.6|785.55|787.05|786.25|785.75|787.65
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3012|0.3009|0.3009|0.301|0.3011|0.3011|0.301|0.3014|0.3016|0.3013|0.3013|0.3015|0.3015|0.3014|0.3014|0.3013|0.3013|0.3014|0.3014|0.3014|0.3015|0.3017|0.3016|0.3015|0.3014|0.3013|0.301|0.3012|0.3012|0.3012|0.3011|0.3012|0.3011|0.3012|0.3014|0.3014|0.3015|0.3014|0.301|0.3009|0.3007|0.3004|0.3005|0.3006|0.3007|0.3005|0.3005|0.3006|0.3004|0.3006|0.3011|0.3002|0.3012|0.3002|0.3006|0.3007|0.3008|0.301|0.3008|0.3007|0.301|0.3007|0.3006|0.3008|0.3008|0.3008|0.3008|0.3001|0.2998|0.2999|0.2999|0.3003|0.3001|0.3001|0.3005|0.3007|0.2998|0.2997|0.3007|0.301|0.301|0.3007|0.301|0.3013|0.3005|0.3007|0.3008|0.3011|0.3013|0.3013|0.3018|0.3013|0.301|0.301|0.3018|0.302|0.303|0.3045|0.3063|0.3063|0.305|0.305|0.3053|0.3065|0.3044|0.3044|0.307|0.3072|0.3075|0.3052|0.3073|0.305|0.3072|0.3051|0.3051|0.3069|0.306|0.3062|0.3057|0.3057|0.3057|0.3057|0.3075|0.3063|0.3063|0.3063|0.3073|0.3071|0.3093|0.3093|0.3071|0.3093|0.3075|0.3086|0.3085|0.3085|0.3072|0.3067|0.306|0.3033|0.3035|0.3031|0.3036|0.3055|0.3055|0.3055|0.304|0.3049|0.3047|0.3042|0.3043|0.3043|0.3043|0.3043|0.2942|0.3035|0.3039|0.2968||0.302|0.302|0.3029|0.3019|0.301|0.301|0.3|0.3|0.2998|0.2998|0.2968|0.2968|0.3|0.2998|0.2968|0.3|0.2993|0.2993|0.3|0.2994|0.2993|0.299|0.2998|0.2997|0.2995|0.2994|0.2993|0.2993|0.2993|0.2985|0.2985|0.2988|0.2988|0.2977|0.2978|0.2978|0.2978|0.298|0.2975|0.2973|0.2972|0.2975|0.2973|0.297|0.2969|0.2933|0.2933|0.2968|0.2963|0.2955|0.2963|0.2963|0.2958|0.2954|0.294|0.2937|0.2942|0.2947|0.2945|0.2939|0.2939|0.2922|0.292|0.2907|0.2915|0.2918|0.2908|0.2912|0.293|0.294|0.2943|0.2948|0.2946|0.2946|0.2949|0.2957|0.2948|0.2938|0.2948|0.2915|0.2905|0.29|0.29|0.2901|0.2898|0.2898|0.2893|0.2905|0.2905|0.2913|0.2912|0.2908|0.2918
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1727.5|1727.5|1727.5|1728|1728|1728|1728|1728.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1730|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1731|1731|1731|1731|1731.5|1731.5|1731.5|1732|1732|1732|1732.5|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733.5|1733.5|1733.5|1733.5|1734|1734|1734|1734|1734.5|1734.5|1735|1735|1735|1735|1736|1737|1737|1738|1739|1741|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1743|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1745|1747|1747|1747|1747|1750|1751|1752|1752|1752|1752|1753|1753|1753|1754|1749|1751|1743|1742|1742|1742|1743|1743|1743|1745|1745|1748|1753|1760|1765|1770|1780|1795|1823|1823|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1826|1826|1827|1828|1831|1833|1834|1835|1838||1838|1838|1838|1838|1838|1838|1840|1840|1841|1838|1838|1839|1841|1847|1858|1860|1863|1865|1868|1868|1868|1868|1869|1874|1871|1871|1873|1873|1875|1875|1885|1895|1928|1930|1932|1935|1935|1935|1940|1940|1940|1940|1945|1955|1965|1975|1980|1985|2020|2110|2170|2205|2240|2270|2285|2320|2340|2340|2355|2425|2430|2435|2465|2465|2380|2390|2420|2455|2470|2530|2550|2610|2550|2395|2290|2290|2290|2390|2505|2605|2620|2725|2725|2750|2750|2640|2505|2505||2390|2390|2390|2390
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|48.83|48.78|48.78|48.78|48.78|48.78|48.78||48.75||48.73|48.73|48.73|48.75|48.75|48.75|48.78|48.8|48.79|48.79|48.79|48.89|48.66|48.55|48.45|48.4|48.34||48.22|48.21||48.2||48.15|48.15|48.14|48.12|48.1|48||47.98|47.96|48||48|48.05||48.1||48.1||48.05||47.92|47.92|47.99||47.94|47.91|47.93|47.93|||47.93|47.9|47.9|48.14|48.14||||48.16|47.8||||||47.81|47.86|47.83|47.83|47.83|47.83|47.63|||47.82||47.82|47.72||47.5|47.35|47.42|47.45|47.4|47.26|||47.46|47.36||47.23|47.23||46.96|46.91||46.77|||46.67|46.57|46.62||||46.52|46.47|46.42|46.32|46.32||46.32|46.32|46.37|||46.3||46.3|46.3|||46.3|46.3|46.35|46.2|46.2|46.23|46.23|46.35|46.43|46.43|46.43|46.35||46.45||46.35|46.25|46.25||46.15|||||46.1|46.15|46.25|||45.9|45.67|45.45|44.83|44.65|44.63|44.63|44.6|44.6|44.47|||44.47|44.47||44.46|44.46||44.45|44.44||44.42|44.42|44.42|44.41|44.41|44.41|44.41|44.39|44.4|44.4||44.41|44.39|44.39|44.37|44.37|44.37||44.34|44.33|44.33|44.33|44.31|44.29|44.3|44.28|44.27|44.26|44.25|44.25|44.25|44.25||44.25|44.25|44.25|44.25||44.2||44.2|44.2|44.25||44.4|44.45||44.2||||44.05||||44|44|||44||44||||44|
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6058|9.5472|9.5793|9.5504|9.515|9.555|9.6865|9.5245|9.5245|9.5245|9.527|9.5386|9.452|9.452|9.4451|9.4451|9.4755|9.5319|9.4698|9.5418|9.5418|9.5418|9.3891|9.3891|9.3594|9.3842|9.3553|9.3786|9.3786|9.3055|9.3364|9.3364|9.396|9.396|9.3918|9.3634|9.3201|9.1477|9.1477|9.1477|9.1309|9.0737|9.0737|9.0737|9.0737|8.9491|8.9491|8.9491|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0934|9.0357|9.0357|9.0357|9.0357|8.9757|8.9757|8.9757|8.9757|8.9757|8.81|8.81|8.81|8.81|8.8228|8.8443|8.8443|8.8443|8.9284|8.9284|8.9284|8.9284|8.9695|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|9.0614|9.059|9.1403|9.1403|9.1403|9.1403|9.1403|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2947|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.1743|9.0878|9.0878|9.0878|8.8212|8.8212|8.8212|8.8212|8.9756|8.9756|8.9758|8.9758|9.0203|9.0203|9.1381|9.1381|9.1381|9.1381|9.1381|9.0998|9.0998|9.0998|8.9084|8.9084|8.9084||8.9084|8.9084|8.9084|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.742|8.742|8.6325|8.6325|8.6325|8.6325|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.56|||||8.55|||||8.4|||||8.3|||||8.06|||||8.12|||||7.99|||||8.1672|||||8.22|||||7.76|||||7.76|||||7.77||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4.41|4.41|4.418|4.418|4.414|4.407|4.448|4.458|4.428|4.428|4.43|4.428|4.424|4.412|4.401|4.42|4.43|4.452|4.428|4.442|4.446|4.47|4.45|4.414|4.409|4.412|4.393|4.393|4.42|4.385|4.409|4.412|4.426|4.444|4.444|4.416|4.42|4.358|4.341|4.324|4.291|4.294|4.304|4.321|4.309|4.306|4.319|4.27|4.274|4.263|4.283|4.283|4.283|4.283|4.3|4.324|4.298|4.298|4.311|4.311|4.324|4.294|4.315|4.304|4.304|4.306|4.276|4.245|4.245|4.241|4.243|4.258|4.247|4.25|4.265|4.23|4.221|4.27|4.291|4.291|4.272|4.315|4.306|4.306|4.276|4.281|4.307|4.332|4.332|4.332|4.332|4.33|4.306|4.345|4.362|4.387|4.385|4.393|4.403|4.397|4.399|4.397|4.391|4.45|4.454|4.462|4.478|4.474|4.478|4.474|4.452|4.456|4.428|4.43|4.42|4.452|4.452|4.454|4.434|4.412|4.409|4.416|4.434|4.472|4.428|4.456|4.47|4.47|4.454|4.454|4.48|4.48|4.472|4.476|4.468|4.436|4.434|4.37|4.337|4.337|4.313|4.324|4.364|4.364|4.353|4.353|4.366|4.366|4.364|4.372|4.368|4.368|4.368|4.368|4.368|4.399|4.403|4.378||4.385|4.385|4.351|4.332|4.332|4.332|4.309|4.28|4.247|4.247|4.27|4.289|4.287|4.307|4.309|4.241|4.302|4.302|4.302|4.302|4.311|4.349|4.33|4.33|4.33|4.33|4.358|4.358|4.321|4.315|4.334|4.385|4.332|4.294|4.332|4.341|4.345|4.332|4.311|4.307|4.276|4.298|4.276|4.243|4.243|4.223|4.241|4.234|4.177|4.172|4.177|4.158|4.139||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.125|3.12|3.12|3.12|3.125|3.13|3.12|3.125|3.12|3.12|3.125|3.12|3.125|3.11|3.11|3.12|3.11|3.115|3.115|3.11|3.11|3.115|3.11|3.11|3.1|3.11|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.11|3.12|3.11|3.12|3.12|3.11|3.11|3.1|3.11|3.11|3.115|3.12|3.13|3.13|3.12|3.13|3.13|3.13|3.13|3.13|3.11|3.1|3.11|3.11|3.1|3.09|3.095|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.09|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.11|3.11|3.11|3.11|3.115|3.11|3.12|3.12|3.11|3.11|3.11|3.115|3.1|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.1|3.095|3.1|3.095|3.095|3.1|3.1|3.1|3.1|3.1|3.1|3.11|3.09|3.09|3.097|3.1|3.1|3.1|3.1|3.108|3.11|3.1|3.11|3.115|3.11|3.105|3.105|3.105|3.11|3.11|3.12||3.12|3.12|3.12|3.11|3.12|3.11|3.115|3.12|3.12|3.12|3.12|3.125|3.12|3.12|3.115|3.11|3.11|3.11|3.115|3.115|3.11|3.11|3.115|3.11|3.11|3.11|3.115|3.115|3.12|3.11|3.11|3.11|3.11|3.115|3.11|3.11|3.11|3.12|3.12|3.12|3.125|3.13|3.125|3.12|3.12|3.12|3.125|3.12|3.11|3.13|3.13|3.13|3.13|3.14|3.13|3.13|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.1|3.105|3.105|3.12|3.12|3.09|3.085|3.085|3.09|3.09|3.09|3.095|3.08|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.07|3.075|3.08|3.07|3.08|3.08
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.551|2.55|2.5485|2.5488|2.549|2.549|2.5585|2.5595|2.5605|2.56|2.5595|2.5645|2.5625|2.5635|2.5645|2.5655|2.5657|2.5665|2.5675|2.5662|2.5675|2.569|2.574|2.5638|2.5622|2.5695|2.574|2.574|2.5713|2.5715|2.5685|2.5785|2.5819|2.5785|2.58|2.584|2.5835|2.5735|2.568|2.5645|2.56|2.5575|2.558|2.558|2.5559|2.5543|2.5543|2.5548|2.553|2.5543|2.5529|2.5507|2.5547|2.5555|2.5583|2.5608|2.5642|2.5645|2.5622|2.563|2.5677|2.5683|2.5668|2.567|2.5675|2.567|2.567|2.5648|2.5645|2.5625|2.564|2.5625|2.563|2.5645|2.5695|2.5705|2.5675|2.566|2.566|2.5695|2.5705|2.57|2.573|2.5815|2.581|2.5768|2.5765|2.576|2.5765|2.5762|2.577|2.5785|2.5888|2.5878|2.5885|2.5905|2.5888|2.5895|2.598|2.5955|2.597|2.596|2.593|2.5935|2.594|2.5935|2.5955|2.6015|2.6033|2.6061|2.6075|2.615|2.6135|2.611|2.615|2.6155|2.622|2.63|2.6285|2.625|2.625|2.6235|2.6255|2.6265|2.6265|2.6248|2.629|2.6315|2.632|2.63|2.628|2.6265|2.6255|2.626|2.618|2.614|2.6233|2.6185|2.6225|2.601|2.5955|2.5895|2.5835|2.588|2.5845|2.5855|2.5915|2.5935|2.5885|2.5965|2.595|2.593|2.5928|2.594|2.5925|2.5905|2.5895|2.601||2.607|2.609|2.6045|2.5992|2.5985|2.5985|2.5915|2.585|2.5831|2.5768|2.574|2.571|2.5555|2.5435|2.5415|2.5385|2.5383|2.536|2.5347|2.5365|2.536|2.5305|2.5315|2.5315|2.5255|2.523|2.5225|2.5205|2.5227|2.5219|2.5223|2.5232|2.524|2.519|2.518|2.522|2.5217|2.5225|2.5192|2.5157|2.5135|2.5085|2.5103|2.508|2.5085|2.5075|2.5035|2.5045|2.499|2.5002|2.5028|2.503|2.5053|2.5025|2.5003|2.5005|2.5025|2.504|2.5029|2.5057|2.5|2.4965|2.4965|2.4935|2.494|2.4945|2.493|2.4955|2.5063|2.5088|2.5082|2.508|2.5065|2.5105|2.507|2.5055|2.511|2.5068|2.4985|2.4928|2.4928|2.488|2.4895|2.4915|2.492|2.4905|2.4887|2.4885|2.4915|2.4905|2.4905|2.4875|2.4855
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.433|7.3755|7.3299|7.3415|7.3618|7.349|7.348|7.384|7.4237|7.3155|7.325|7.3379|7.3287|7.2994|7.2565|7.2326|7.2585|7.262|7.3215|7.2831|7.2985|7.307|7.3082|7.2076|7.1987|7.1878|7.1714|7.16|7.127|7.1485|7.1275|7.1075|7.1422|7.148|7.1268|7.124|7.0995|7.069|6.9822|6.9699|6.9468|6.861|6.85|6.8445|6.8775|6.8733|6.8398|6.855|6.7644|6.7437|6.725|6.7244|6.7354|6.7295|6.7824|6.858|6.867|6.866|6.825|6.8138|6.8335|6.8375|6.8035|6.7961|6.802|6.791|6.7788|6.6881|6.6288|6.648|6.6435|6.6416|6.6715|6.6665|6.6315|6.6659|6.63|6.6139|6.6753|6.7421|6.7495|6.711|6.761|6.769|6.743|6.711|6.7017|6.7665|6.7885|6.8181|6.8395|6.788|6.7846|6.7444|6.7572|6.8342|6.8731|6.9077|6.925|6.9255|6.9044|6.921|6.9375|6.9125|6.9724|7.0586|7.0515|7.0595|7.0387|7.0493|7.0565|7.0249|7.0334|6.962|6.95|6.95|6.9645|6.9875|6.97|6.935|6.8829|6.8842|6.9195|6.906|6.893|6.8925|6.9332|7.0122|6.985|7.013|6.973|6.9855|6.9734|6.9568|6.9609|6.9404|6.9153|6.837|6.7375|6.675|6.6856|6.6511|6.661|6.7425|6.77|6.7613|6.785|6.7947|6.828|6.853|6.9084|6.9395|6.953|6.9893|6.965|6.915|6.9286|6.953||6.89|6.85|6.825|6.8|6.765|6.74|6.74|6.73|6.7125|6.6709|6.6177|6.6375|6.7145|6.7403|6.7665|6.4148|6.3755|6.334|6.4208|6.436|6.4484|6.4225|6.4849|6.508|6.4928|6.472|6.429|6.509|6.517|6.39|6.4219|6.443|6.4768|6.404|6.365|6.4275|6.4445|6.478|6.441|6.4165|6.3625|6.329|6.338|6.2835|6.2405|6.25|6.2205|6.2355|6.206|6.1015|6.1345|6.128|6.044|6.0355|5.945|5.898|5.932|5.9665|5.9385|6.005|5.916|5.82|5.8075|5.7085|5.736|5.7255|5.701|5.7595|5.8735|5.946|6.0105|6.0285|5.955|5.9805|5.975|6|5.903|5.8165|5.7935|5.5805|5.5725|5.52|5.509|5.541|5.519|5.5125|5.492|5.5145|5.5445|5.5625|5.568|5.5495|5.525
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8182|1.8215|1.8265|1.8182|1.8083|1.8132|1.8116|1.8083|1.8018|1.8116|1.8149|1.81|1.81|1.8182|1.8198|1.8182|1.8298|1.8298|1.8198|1.8198|1.8182|1.8215|1.8182|1.8165|1.8165|1.8282|1.8365|1.8399|1.8416|1.8467|1.8639|1.8605|1.8605|1.8605|1.8605|1.857|1.8501|1.8416|1.845|1.8433|1.8349|1.8399|1.845|1.8433|1.8605|1.8639|1.8709|1.8657|1.857|1.845|1.8433|1.845|1.8519|1.8399|1.8332|1.8282|1.8265|1.8382|1.8382|1.8467|1.8529|1.8622|1.8399|1.8416|1.8399|1.8416|1.8467|1.8365|1.8265|1.8315|1.8467|1.8519|1.8423|1.8467|1.8382|1.8382|1.8315|1.8298|1.8389|1.8484|1.8501|1.8501|1.8467|1.857|1.8484|1.8416|1.845|1.8484|1.8553|1.8553|1.8674|1.8779|1.8762|1.8886|1.9011|1.8779|1.8727|1.8727|1.8727|1.8797|1.8797|1.8797|1.8622|1.8744|1.8709|1.8744|1.8939|1.8975|1.8939|1.8957|1.8957|1.8939|1.9004|1.8993|1.8904|1.8993|1.8921|1.8975|1.9102|1.912|1.9029|1.9029|1.9286|1.9324|1.9399|1.938|1.9361|1.9512|1.9474|1.9474|1.9589|1.9646|1.9627|1.9512|1.9417|1.9399|1.9493|1.9467|1.9361|1.9286|1.938|1.9286|1.9324|1.9417|1.9531|1.8808|1.9474|1.9417|1.9455|1.952|1.9505|1.9486|1.9474|1.9589|1.9666|1.9743|1.9782|1.9512||1.9474|1.9478|1.9463|||1.941|1.9459|1.9402|1.9324|1.9339|1.9275|1.9305|1.944|1.9399|1.9354|1.9414|1.9294|1.9324|1.9283|1.9339|1.938|1.9505|1.9531|1.9573|1.9417|1.9369|1.9369|1.9399|1.9436|1.9425|1.9361|1.9342|1.9417|1.9212|1.9055|1.912|1.9095|1.9095|1.9022|1.8886|1.904|1.9066|1.9048|1.9164|1.9048|1.8968|1.8832|1.8727|1.8522|1.8477|1.8519|1.8549|1.8556|1.8501|1.845|1.8433|1.8413|1.8416|1.8477|1.8477|1.8409|1.8433|1.8349|1.8349|1.8406|1.8505|1.8615|1.8664|1.8639|1.8587|1.8591|1.857|1.8587|1.8685|1.8413|1.8298|1.8298|1.8349|1.806|1.8275|1.8396|1.8501|1.8577|1.845|1.845|1.8512|1.8515|1.8525||1.8491|1.846|1.8467|1.8491
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.06|2.06|2.06|2.06|2.06|2.05|2.05|2.03|2.03|2.04|2.04|2.022|2.02|2.027|2.034|2.04|2.04|2.039|2.037|2.04|2.045|2.05|2.04|2.05|2.05|2.04|2.03|2.041|2.02|2.02|2.01|2.005|2|2|2|1.999|1.99|1.98|1.98|1.98|1.988|1.987|1.99|1.99|1.99|1.99|1.98|1.98|1.97|1.97|1.97|1.97|1.96|1.95|1.95|1.95|1.95|1.94|1.95|1.948|1.948|1.945|1.953|1.955|1.96|1.96|1.96|1.95|1.95|1.95|1.95|1.94|1.94|1.93|1.93|1.92|1.91|1.906|1.91|1.91|1.91|1.91|1.91|1.9|1.9|1.89|1.87|1.84|1.875|1.875|1.86|1.86|1.86|1.86|1.86|1.85|1.84|1.84|1.84|1.83|1.83|1.82|1.82|1.82|1.82|1.82|1.81|1.82|1.82|1.82|1.82|1.82|1.81|1.81|1.81|1.8|1.79|1.78|1.78|1.76|1.76|1.75|1.74|1.74|1.74|1.74|1.74|1.74|1.745|1.753|1.75|1.74|1.74|1.73|1.72|1.71|1.69|1.69|1.696|1.696|1.69|1.69|1.688|1.69|1.69|1.7|1.69|1.685|1.685|1.67|1.67|1.67|1.64|1.66|1.66|1.65|1.63|1.63||1.62|1.62|1.62|1.62|1.62|1.59|1.58|1.59|1.607|1.605|1.62|1.62|1.625|1.63|1.615|1.64|1.66|1.65|1.64|1.64|1.62|1.61|1.61|1.607|1.61|1.61|1.608|1.61|1.61|1.608|1.606|1.61|1.61|1.61|1.61|1.62|1.629|1.629|1.613|1.61|1.61|1.6|1.58|1.58|1.57|1.57|1.57|1.56|1.55|1.54|1.55|1.55|1.53|1.53|1.52|1.52|1.52|1.49|1.53|1.525|1.54|1.54|1.54|1.52|1.49|1.47|1.46|1.46|1.43|1.41|1.4|1.39|1.37|1.35|1.34|1.34|1.35|1.345|1.34|1.345|1.34|1.32|1.32|1.3|1.3|1.3|1.3|1.28|1.29|1.295|1.295|1.28|1.27
00075|2179|/currencies/usd-php|CURRENCY:PHP|27.7|27.7|27.7|27.6|27.5|27.5|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.2|27.2|27.15|27.1|27.1|27|27|27|27|26.9|26.8|26.8|26.8|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.65|26.65|26.65|26.65|26.65|26.65|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.6|26.5|26.5|26.5|26.5|26.5|26.5|26.5|26.3|26.2|26.1|26.1|26.1|26|26|26|25.95|25.75|25.75|25.75|25.75|25.75|25.75|25.75|25.7|25.6|25.6|25.6|25.5|25.5|25.25|25.25|25.25|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.15|25.1|25.1|25.1|25.1|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.9|24.7|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5|24.5||24.5|24.5|24.5|24.25|24.25|24.25|24.25|24.75|25|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25.2|25|25|25|25|25|25|25|25|24.5|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.3|24.4|24.5|24.5|24.5|24.5|24.5|24.7|24.7|24.7|24.7|25|25|25|25|25|25|25|25|25|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|24.75|24.5|23.5|23.5|23.5|23.25|24.35|24.35|24.35|24.35|24.35|24.35|24.35|24.35
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|28.122|28.122|28.122|28.122|28.122|27.173|27.173|27.173|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.113|27.113|27.113|27.113|27.073|27.073|27.073|27.013|27.013|27.013|27.013|27.013|27.013|27.013|26.953|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.833|26.833|26.833|26.833|26.773|26.773|26.773|26.743|26.743|26.743|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.666|26.666|26.566|26.566|26.496|26.496|26.416|26.416|26.416|26.416|26.366|26.316|26.316|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193||25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193
00077|40|/currencies/usd-pln|CURRENCY:PLN|1.8279|1.818|1.812|1.8195|1.815|1.82|1.8195|1.8192|1.83|1.81|1.8116|1.8116|1.8095|1.7949|1.7949|1.79|1.7974|1.798|1.801|1.798|1.8|1.7982|1.805|1.794|1.79|1.7764||1.7655|1.7669|1.7603|1.7661|1.77|1.7687|1.7677|1.7659|1.7523|1.7539|1.7421|1.7303||1.7115|1.7133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1750|1750|1750|1750|1745|1745|1745|1743|1743|1743|1743|1743|1743|1740|1740|1738|1737|1736|1736|1738|1738|1738|1738|1738|1738|1736|1736|1734|1734|1734|1734|1734|1734|1733|1733|1733|1733|1733|1733|1733|1733|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1728|1728|1727|1727|1726|1725|1725|1725|1725|1725|1720|1720|1720|1720|1720|1718|1718|1717|1717|1717|1717|1717|1717|1715|1712|1710|1710|1710|1710|1710|1710|1710|1707|1707|1707|1707|1707|1707|1707|1707|1707|1707|1707|1707|1700|1700|1700|1700|1700|1700|1700|1695|1695|1695|1695|1715|1695|1695|1690|1673|1668|1665|1655|1648|1654|1654|1654|1653|1653|1653|1653|1653|1650|1645|1645|1645|1645|1645|1645|1640|1640|1640|1640|1635|1630|1630|1630|1630|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1620|1610|1610|1610|1610|1610||1600|1600|1600|1600|1580|1580|1580|1580|1590|1591|1590|1590|1590|1592|1590|1590|1593|1595|1595|1595|1592|1598|1597|1598|1597|1590|1590|1592|1590|1587|1575|1573|1573|1590|1597|1580|1565|1562|1560|1560|1560|1557|1560|1557|1553|1553|1553|1553|1553|1555|1555|1555|1557|1550|1550|1552|1554|1558|1557|1555|1553|1555|1558|1558|1555|1555|1546|1545|1542|1540|1540|1545|1545|1540|1539|1545|1545|1540|1529|1528|1530|1530|1530|1520|1520|1516|1515|1515|1515|1515|1514|1516|1516
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638||3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|||2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|||||2387076|1995883|1995883|1865311|1865311|1633372|1560796|1492299|1492299|1266689|1266689|1096700|1096700|112489|110283|108121|106001|103922|99886|99886|97928|96008|94126|92280|90471|88697|86958|85253|83582|81942|80335|78760|77216|75701|74217|72761|71334|69936|68565|67221|65903|63343|63343|62101|60884|60884|59690|58520|57372|56248|55416|54330|53527|52477|51550|51039|50136|49640|47856|47856|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75||747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.75|3.7502|3.7501|3.7503|3.7503|3.7501|3.7503|3.7503|3.7503|3.7503|3.7501|3.7503|3.7501|3.7502|3.7502|3.7506|3.7501|3.7502|3.7503|3.7501|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7501|3.7503|3.7503|3.7502|3.7502|3.7503|3.7501|3.7501|3.7503|3.7501|3.7501|3.7503|3.7501|3.7501|3.7501|3.7502|3.7502|3.7501|3.7503|3.7502|3.7503|3.7503|3.7501|3.7504|3.7502|3.75|3.7503|3.7501|3.75|3.75|3.7502|3.75|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.75|3.7501|3.7501|3.7502|3.75|3.7503|3.7503|3.7502|3.7491|3.7503|3.75|3.7503|3.7502|3.7503|3.7503|3.7501|3.7501|3.7501|3.7503|3.7502|3.7505|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7506|3.7503|3.7502|3.7504|3.7502|3.7502|3.7503|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7501|3.7504|3.7504|3.7506|3.7502|3.7504|3.7501|3.7501|3.7503|3.7502|3.7503|3.75|3.75|3.7503|3.7503|3.7502|3.7503|3.7503|3.7506|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7501||3.7501|3.7498|3.7501|3.7503|3.7504|3.7503|3.7501|3.7501|3.7503|3.7502|3.7502|3.7506|3.7502|3.7499|3.7503|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7501|3.7503|3.7502|3.7501|3.75|3.7503|3.7492|3.7503|3.7502|3.7502|3.7503|3.7503|3.75|3.75|3.7499|3.7499|3.75|3.7501|3.7501|3.7503|3.7503|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7503|3.7502|3.75|3.7502|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.7498|3.75|3.7504|3.7501|3.7501|3.7501|3.7504|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7501|3.75|3.75|3.7498|3.7477|3.7494|3.7502|3.7499|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.15|5.14|5.145|5.14|5.14|5.14|5.1675|5.165|5.17|5.16|5.1625|5.17|5.17|5.16|5.16|5.16|5.175|5.1825|5.177|5.185|5.1825|5.19|5.185|5.15|5.15|5.155|5.15|5.145|5.165|5.155|5.1525|5.135|5.15|5.18|5.175|5.1725|5.1825|5.13|5.07|5.0825|5.0625|5.065|5.065|5.0775|5.065|5.065|5.075|5.04|5.05|5.03|5.02|5.03|5.05|5.05|5.07|5.11|5.12|5.1|5.09|5.1|5.11|5.07|5.1|5.1|5.09|5.1|5.07|5.04|5.02|5.04|5.04|5.03|5.06|5.06|5.07|5.05|5.03|5.06|5.03|5.08|5.05|5.08|5.09|5.1|5.09|5.08|5.08|5.12|5.12|5.12|5.12|5.12|5.11|5.13|5.12|5.16|5.15|5.18|5.18|5.18|5.17|5.18|5.19|5.24|5.23|5.23|5.24|5.24|5.24|5.23|5.23|5.22|5.21|5.21|5.22|5.22|5.22|5.22|5.2|5.18|5.19|5.2|5.2|5.19|5.22|5.23|5.24|5.25|5.25|5.24|5.26|5.26|5.25|5.26|5.26|5.26|5.25|5.2|5.19|5.18|5.18|5.18|5.21|5.22|5.25|5.2|5.22|5.22|5.22|5.22|5.23|5.22|5.22|5.24|5.22|5.23|5.23|5.22||5.2|5.2|5.2|5.15|5.15|5.15|5.18|5.15|5.12|5.12|5.12|5.14|5.14|5.15|5.15|5.15|5.1|5.05|5.15|5.15|5.17|5.18|5.19|5.15|5.2|5.15|5.18|5.18|5.18|5.18|5.19|5.21|5.19|5.18|5.18|5.16|5.19|5.19|5.15|5.17|5.14|5.14|5.12|5.11|5.11|5.1|5.11|5.11|5.05|5.06|5.06|5.04|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96
00087|41|/currencies/usd-sek|CURRENCY:SEK|7.9903|7.903|7.88|7.9299|7.9669|7.9474|7.9869|8.045|8.197|8.0075|8.0263|8.0002|7.9931|8.0203|7.9537|7.914|7.8909|7.895|7.9778|7.8936|7.8826|7.8757|7.9635|7.8685|7.8109|7.7856|7.7247|7.68|7.6375|7.6369|7.646|7.7235|7.7946|7.7231|7.66|7.58|7.5189|7.5141|7.4491|7.384|7.3018|7.2114|7.1696|7.163|7.218|7.2166|7.2173|7.249|7.1611|7.1609|7.1493|7.1444|7.1677|7.1559|7.2139|7.259|7.266|7.2779|7.269|7.2824|7.3123|7.325|7.2874|7.3286|7.3522|7.3642|7.3774|7.26|7.2376|7.2428|7.275|7.2863|7.2973|7.2359|7.2|7.2151|7.1766|7.1669|7.2423|7.3551|7.3431|7.3002|7.3735|7.4476|7.39|7.35|7.41|7.516|7.568|7.5798|7.606|7.5324|7.5123|7.4581|7.5293|7.6704|7.681|7.6755|7.6859|7.7425|7.7002|7.6923|7.6597|7.66|7.7225|7.7139|7.7607|7.77|7.7|7.5931|7.5779|7.5815|7.5721|7.6272|7.6303|7.6193|7.6783|7.7617|7.74|7.7398|7.6541|7.5222|7.5349|7.503|7.4003|7.3815|7.4156|7.467|7.409|7.4336|7.3722|7.4025|7.4011|7.3736|7.4564|7.3953|7.3349|7.285|7.1557|7.1866|7.0468|7.0322|7.0495|7.1222|7.138|7.1|7.1809|7.1806|7.1912|7.189|7.3609|7.3162|7.3|7.3545|7.23|7.1934|7.16|7.0834||7.0328|7.0009|7.028|7.055|7.0701|7.015|6.9943|6.9096|6.895|6.9|6.784|6.72|6.7301|6.7389|6.7526|6.708|6.6822|6.6313|6.6502|6.7295|6.7543|6.7431|6.7274|6.7936|6.7753|6.65|6.6446|6.6671|6.6932|6.4475|5.923|5.9539|5.995|5.92|5.8824|5.9343|5.952|5.9849|5.9425|5.93|5.88|5.8505|5.8632|5.806|5.763|5.7659|5.745|5.7615|5.7352|5.641|5.6711|5.6726|5.6529|5.5759|5.4923|5.4455|5.4775|5.5015|5.4762|5.538|5.484|5.3795|5.3275|5.2767|5.3084|5.2785|5.2602|5.2815|5.4225|5.504|5.5345|5.5705|5.5065|5.515|5.5088|5.496|5.4325|5.373|5.3033|5.1525|5.1351|5.0983|5.083|5.1154|5.1|5.092|5.0705|5.079|5.1165|5.1281|5.13|5.1199|5.102
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.607|1.6105|1.61|1.6112|1.6129|1.6115|1.6135|1.614|1.6135|1.611|1.6115|1.6155|1.615|1.61|1.612|1.615|1.618|1.617|1.617|1.614|1.6183|1.618|1.6255|1.6185|1.6168|1.62|1.623|1.622|1.6205|1.622|1.6195|1.62|1.62|1.6206|1.6198|1.629|1.6335|1.623|1.6135|1.614|1.609|1.607|1.607|1.607|1.607|1.607|1.607|1.6048|1.6025|1.6|1.5993|1.6|1.6028|1.604|1.605|1.606|1.61|1.6145|1.613|1.6115|1.6138|1.6143|1.6133|1.614|1.6135|1.6137|1.613|1.6106|1.6097|1.609|1.611|1.6118|1.6125|1.6125|1.6125|1.6145|1.613|1.6137|1.6145|1.6163|1.6178|1.6189|1.6192|1.6245|1.6233|1.6215|1.6214|1.6225|1.6245|1.623|1.621|1.6211|1.6235|1.627|1.6328|1.637|1.6395|1.6392|1.6439|1.64|1.6413|1.6402|1.64|1.6385|1.6423|1.6435|1.6435|1.6438|1.645|1.6462|1.645|1.6445|1.6447|1.6418|1.641|1.6401|1.6415|1.6433|1.6418|1.6395|1.639|1.639|1.6395|1.637|1.6388|1.64|1.6455|1.646|1.6455|1.646|1.6437|1.6458|1.6455|1.648|1.6458|1.6467|1.6465|1.6435|1.6365|1.636|1.635|1.634|1.64|1.64|1.6514|1.6535|1.652|1.654|1.6563|1.6555|1.657|1.6552|1.6578|1.6582|1.6538|1.6515|1.649|1.641||1.638|1.6385|1.64|1.638|1.635|1.633|1.635|1.634|1.6345|1.636|1.633|1.637|1.6385|1.637|1.637|1.6375|1.637|1.6365|1.636|1.6375|1.6305|1.6335|1.634|1.6342|1.631|1.6306|1.6295|1.6268|1.6333|1.6325|1.632|1.63|1.636|1.631|1.6308|1.633|1.633|1.6345|1.6235|1.62|1.624|1.619|1.617|1.62|1.616|1.6158|1.613|1.615|1.609|1.61|1.6133|1.613|1.61|1.605|1.601|1.6035|1.6065|1.6075|1.6039|1.601|1.593|1.5898|1.589|1.587|1.5865|1.5899|1.588|1.594|1.5955|1.6|1.599|1.5995|1.599|1.602|1.598|1.599|1.5987|1.5933|1.596|1.5925|1.592|1.59|1.5903|1.5943|1.5955|1.5933|1.592|1.593|1.5973|1.598|1.598|1.5983|1.5973
00090|2201|/currencies/usd-szl|CURRENCY:SZL|3.373|3.3653|3.3575|3.3619|3.3619|3.356|3.3385|3.372|3.3527|3.3527|3.3527|3.354|3.3333|3.3333|3.3333|3.3333|3.344|3.3405|3.3575|3.3485|3.3545|3.3593|3.356|3.331|3.336|3.3315|3.3625|3.3385|3.321|3.348|3.3253|3.3285|3.3345|3.3|3.3|3.301|3.2845|3.2328|3.2328|3.2172|3.2043|3.1895|3.1845|3.194|3.194|3.1925|3.1868|3.193|3.186|3.1868|3.1783|3.18|3.1775|3.176|3.1853|3.1845|3.192|3.1965|3.1798|3.1798|3.1798|3.1798|3.1798|3.1798|3.1798|3.1798|3.1815|3.164|3.1545|3.16|3.1545|3.161|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1635|3.1845|3.1845|3.1755|3.1592|3.1935|3.1935|3.1935|3.1935|3.191|3.183|3.169|3.169|3.1748|3.1758|3.1785|3.18|3.1725|3.1725|3.1695|3.1762|3.1828|3.178|3.1922|3.1922|3.1958|3.1808|3.1808|3.1808|3.1808|3.187|3.185|3.1652|3.1652|3.1485|3.151|3.1505|3.1365|3.129|3.1195|3.119|3.1223|3.1115|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.107|3.098|3.0942|3.0915|3.066|3.059|3.062|3.0575|3.0558|3.077|3.069|3.0658|3.0883|3.0883|3.076|3.0605|3.0755|3.081|3.081|3.081|3.063|3.0525|3.0715|3.005||3.005|3.005|3.005|3.018|3.017|3.017|3.01|3.014|3.0047|3.006|3|2.99|3.0075|3.0135|3.011|2.9945|2.984|2.9885|3.0065|2.997|2.9995|2.9925|3.01|3.018|3.018|3.001|3.005|3.0015|3.0145|2.982|2.997|2.9985|3.0065|2.985|2.981|2.9885|2.9945|3.0065|2.996|2.986|2.956|2.956|2.956|2.956|2.956|2.9585|2.9435|2.9485|2.9335|2.9125|2.925|2.917|2.9185|2.8638|2.8715|2.857|2.856|2.867|2.8688|2.869|2.8565|2.8305|2.8315|2.831|2.8275|2.8205|2.813|2.8195|2.8458|2.847|2.8517|2.8375|2.842|2.8495|2.849|2.8415|2.825|2.792|2.7985|2.78|2.762|2.7525|2.735|2.7215|2.7215|2.7215|2.7215|2.75|2.75|2.7465|2.7555|2.7425|2.7585
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.0385|1.0305|1.0303|1.0324|1.0324|1.0305|1.0338|1.0335|1.0376|1.0261|1.0292|1.0313|1.0315|1.0228|1.0225|1.018|1.0251|1.025|1.028|1.0278|1.0274|1.0225|1.017|1.0025|1.0135|1.0122|1.0146|||||||||1.0002|1.0002|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9595|0.9547|0.9525|0.9525|0.9583|0.9624|0.9589|0.9589|0.9558|0.9558|0.9535|0.9711|0.97|0.9704|0.9772|0.9772|0.9745|0.9735|0.965|0.97|0.9758|0.9815|0.9815|0.9815|0.9791|0.9791|0.9759|0.9906|0.9906|0.9906|0.9906|1.0053|1.0053|1.0053|1.0053|1.0053|1.0053|1.0053|1.0053|1.0033|1.0054|1.0054|1.0054|0.9927|0.9927|0.9927|0.9927|0.9947|0.99|0.9963|0.9861|0.9861|0.9861|0.9861|0.9861|0.9861|0.9861|0.9886|0.9829|0.9935|0.9949|0.9887|0.9873|0.9873|0.99|0.9915|0.9915|0.9869|0.9806|0.9757|0.9511|0.9511|0.9502|0.9491|0.9512|0.9497|0.9571|0.9575|0.9546|0.959|0.9625|0.9641|0.9632|0.965|0.965|0.965|0.9447|0.9447|0.9447|0.9447|0.9447||0.9447|0.9447|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.8295|0.9109|0.9109|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.916|0.902|0.902|0.902|0.8963|0.8963|0.8963|0.8963|0.896|0.896|0.896|0.896|0.896|0.8947|0.8947|0.8788|0.8788|0.8764|0.8643|0.8643|0.8643|0.8643|0.8643|0.8643|0.8643|0.8575|0.8301|0.8301|0.8301|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8506|0.8414|0.8414|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7933|0.7992|0.8045|0.8039|0.8049|0.8037|0.8028
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0115|0.0113|0.0115|0.0115|0.0116|0.0115|0.0116|0.0115|0.0113|0.0115|0.0115|0.0114|0.0112|0.0113|0.0113|0.0112|0.0111|0.0111|0.0112|0.0113|0.0111|0.0112|0.011|0.0111|0.011|0.011|0.0109|0.011|0.0109|0.0109|0.0109|0.0109|0.011|0.0108|0.0108|0.0108|0.0107|0.0108|0.0105|0.0105|0.0105|0.0105|0.0104|0.0104|0.0102|0.0102|0.0101|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0101|0.01|0.01|0.01|0.01|0.01|0.01|0.0101|0.01|0.01|0.01|0.01|0.01|0.0098|0.0097|0.0098|0.0098|0.0098|0.0097|0.0098|0.0096|0.0096|0.0098|0.0095|0.0096|0.0098|0.0097|0.0097|0.0095|0.0095|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0095|0.0095|0.0096|0.0096|0.0095|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0095|0.0096|0.0093|0.0093|0.0093|0.0094|0.0092|0.0093|0.0093|0.0093|0.0093|0.0092|0.0092|0.0092|0.0091|0.0092|0.0092|0.0091|0.0092|0.0092|0.0091|0.0091|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0091|0.0089|0.0092|0.0092|0.0091|0.0091|0.009|0.0091|0.0088|0.0088|0.0086|0.0087|0.0088|0.0087|0.0088|0.0086|0.0087|0.0087|0.0088|0.0087|0.0088|0.0088|0.0088|0.0088|0.0087|0.0087|0.0087|0.0087|0.0087||0.0087|0.0086|0.0085|0.0086|0.0087|0.0084|0.0083|0.0083|0.0084|0.0083|0.0083|0.0082|0.0081|0.0084|0.0084|0.0082|0.0083|0.0083|0.0082|0.0083|0.0083|0.0082|0.0084|0.0081|0.0083|0.0083|0.0082|0.0082|0.0082|0.008|0.0082|0.0082|0.0083|0.0082|0.008|0.0082|0.0081|0.008|0.008|0.0081|0.0078|0.008|0.008|0.0079|0.0076|0.0079|0.0079|0.0079|0.0077|0.0075|0.0077|0.0077|0.0078|0.0076|0.0074|0.0074|0.0073|0.0074|0.0075|0.0076|0.0074|0.0074|0.0074|0.0073|0.0073|0.0072|0.0073|0.0071|0.0075|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0075|0.0074|0.0073|0.0073|0.0072|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.007|0.007|0.0071|0.007|0.007|0.007|0.007
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.68|26.68|26.68|26.67|26.68|26.67|26.66|26.67|26.67|26.68|26.68|26.67|26.66|26.47|26.3|26.29|26.28|26.27|26.53|26.53|26.55|26.58|26.58|26.53|26.525|26.51|26.41|26.425|26.41|26.385|26.385|26.445|26.435|26.38|26.38|26.38|26.38|26.4|26.245|26.155|26.185|26.185|26.175|26.175|26.165|26.07|26.115|26.115|26.115|26.115|26.065|26.065|26.065|26.065|26.065|26.065|26.065|26.01|26.03|25.95|25.965|25.965|25.95|25.95|25.95|25.955|25.93|25.91|25.9|25.905|25.855|25.895|25.895|25.875|25.87|25.94|25.94|25.94|25.9|26|26|26|26.005|26.02|26.085|26.045|26.035|26.035|26.095|26.07|26.085|26.085|26.085|26.04|26.045|26.145|26.1|26.145|26.145|26.155|26.135|26.16|26.16|26.115|26.095|26.1|26.05|26|25.985|25.97|25.93|25.895|25.845|25.85|25.905|25.855|25.825|25.86|25.745|25.98|25.98|25.905|25.93|25.93|25.96|25.94|25.94|25.94|25.95|25.95|25.955|25.955|26.05|25.68|25.52|25.57|25.48|25.5|25.48|25.515|25.515|25.49|25.49|25.49|25.4|25.47|25.415|25.365|25.5|25.43|25.445|25.445|25.47|25.38|25.39|25.405|25.41|25.4||25.3|25.43|25.43|25.44|25.44|25.44|25.4|25.4|25.42|25.465|25.42|25.46|25.47|25.445|25.52|25.46|25.41|25.405|25.46|25.365|25.455|25.405|25.45|25.445|25.44|25.4|25.445|25.405|25.45|25.415|25.43|25.45|25.45|25.47|25.45|25.45|25.45|25.48|25.405|25.385|25.385|25.38|25.39|25.365|25.365|25.36|25.325|25.375|25.325|25.255|25.215|25.295|25.305|25.255|25.26|25.24|25.215|25.28|25.225|25.3|25.22|25.22|25.215|25.15|25.095|25.14|25.2|25.25|25.285|25.215|25.23|25.26|25.185|25.215|25.18|25.3|25.235|25.19|25.25|25.235|25.125|25.17|25.125|25.105|25.045|25.085|25.055|25.015|25.075|25.15|25.155|25.16|25.075
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|4.025|4.02|4|4|4|4|4|4|4|3.99|3.99|3.98|3.98|3.98|3.98|4|4|4|4|4|4|4|4|3.95|3.94|3.93|3.93|3.93|3.94|3.95|3.95|3.95|3.92|3.92|3.91|3.92|3.9|3.9|3.89|3.9|3.9|3.9|3.89|3.88|3.88|3.865|3.857|3.855|3.85|3.85|3.85|3.84|3.84|3.83|3.825|3.822|3.82|3.82|3.815|3.815|3.812|3.807|3.807|3.8|3.795|3.793|3.79|3.788|3.78|3.775|3.775|3.77|3.77|3.763|3.76|3.758|3.755|3.753|3.745|3.745|3.74|3.735|3.73|3.73|3.718|3.718|3.718|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.621|3.618|3.616|3.603|3.603|3.603|3.601|3.598|3.595|3.593|3.585|3.583|3.58|3.578|3.575|3.568|3.565|3.562|3.559|3.557|3.547|3.547|3.545|3.542|3.54|3.533|3.53|3.528|3.525|3.523|3.516|3.513|3.508|3.506|3.506|3.499|3.497|3.492|3.492|3.489|3.478|3.478|3.478|3.476|3.474|3.462|3.462|3.462|3.46|3.458|3.451|3.449|3.447|3.445|3.443|3.436|3.434|3.432|3.429|3.427|3.417|3.419|3.416|3.414|3.412|3.405|3.403|3.401|3.399|3.397|3.39|3.388|3.386|3.384|3.382|3.375|3.373|3.371|3.369|3.366|3.36|3.358|3.356|3.353|3.345|3.345|3.343|3.341|3.339|3.337|3.33|3.328|3.326|3.324|3.321|3.315|3.313|3.31|3.308|3.3|3.3|3.298|3.296|3.294|3.291|3.284|3.28|3.28|3.277|3.275|3.267|3.264|3.261|3.258|3.256|3.248|3.245|3.242|3.24|3.237|3.229|3.226|3.224|3.221|3.218|3.211|3.208|3.205|3.203|3.2|3.192|3.182|3.182|3.182
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.68|4.77|4.73|4.59|4.78|5.25|5.35|5.47|5.4|5.24|5.16|5.08|5.08|4.97|5|4.94|5.04|5.05|5.06|5.06|4.95|5.05|5.06|5.02|5.04|5.12|5.13|4.87|4.86|4.79|4.56|4.56|4.45|4.49|4.39|4.4|4.29|4.28|4.3|4.34|4.33|4.29|4.23|4.19|4.3|4.31|4.39|4.41|4.44|4.45|4.37|4.37|4.63|4.62|4.7|4.55|4.65|4.54|4.67|4.52|4.51|4.68|4.4|4.45|4.46|4.4|4.25|4.26|4.26|4.36|4.27|4.27|4.28|4.38|4.41|4.15|4.06|4.05|3.95|3.91|3.9|3.92|3.91|3.92|3.87|3.93|3.87|3.87|3.82|3.83|3.86|3.86|3.91|3.95|3.92|3.86|3.87|3.74|3.72|3.7|3.68|3.65|3.68|3.68|3.68|3.63|3.66|3.66|3.63|3.62|3.58|3.57|3.55|3.58|3.57|3.57|3.58|3.58|3.59|3.56|3.57|3.6|3.54|3.57|3.63|3.66|3.7|3.68|3.69|3.75|3.76|3.7|3.67|3.66|3.67|3.67|3.67|3.67|3.66|3.7|3.67|3.7|3.68|3.7|3.72|3.72|3.68|3.68|3.66|3.67|3.69|3.69|3.67|3.71|3.67|3.7|3.7|3.64||3.68|3.68|3.66|3.68|3.68|3.68|3.7|3.7|3.74|3.77|3.78|3.74|3.7|3.72|3.72|3.72|3.71|3.75|3.76|3.76|3.75|3.75|3.74|3.75|3.75|3.76|3.75|3.76|3.75|3.76|3.76|3.75|3.76|3.75|3.75|3.78|3.67|3.65|3.71|3.88|3.93|3.85|3.78|3.78|3.76|3.76|3.76|3.76|3.76|3.8|3.78|3.8|3.79|3.73|3.73|3.7|3.7|3.71|3.75|3.78|3.75|3.74|3.75|3.76|3.77|3.72|3.75|3.76|3.75|3.82|3.84|3.81|3.84|3.82|3.85|3.78|3.83|3.82|3.78|3.7|3.71|3.72|3.72|3.72|3.72|3.74|3.71|3.73|3.74|3.69|3.71|3.68|3.7
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|375.62|381.35|383.62|377|377.75|400.1|403.05|405.88|407.05|400|393.25|391.35|392.95|390.25|391.9|388.95|392.05|391.95|392.45|393.38|391.38|394.88|394.45|391.5|393.75|397.45|392.9|387.85|385.7|387.38|377.25|378.5|375.35|377|374.75|374|368.88|369.85|371.25|371.3|369.98|370.12|365.38|366.27|369.12|370.25|372.88|373.9|376.55|374.5|369.88|369.5|379|377.38|381.25|374.9|378.88|374.12|377.6|374.25|373.12|377.62|366.9|367.75|368.35|361.25|356.15|356.1|356.12|357.15|354.1|354.35|353.55|355.6|356.25|353.05|349.95|352.25|346.12|340.65|339.1|339.6|340.1|338.65|337.1|338.85|337.2|336.75|337.65|337.35|337.65|337.65|339|340.35|338.35|337|336.6|332.25|332.35|332.45|332.35|331.75|332.75|331.8|330.5|329.05|329.1|329.15|328|327.05|326.4|327|327.25|329.75|329.05|329|329.65|328.65|328.45|329.5|329.45|330.6|328.1|330.05|330.25|330.65|332.2|328.75|328.95|331.5|332.1|328.5|327.8|327.95|328.4|328.75|329.65|329.85|329.85|330.2|329.85|331.25|328.95|328.75|329.6|329.9|328.85|328.5|327.7|327.7|328.15|328.9|328.15|329.45|329.55|329.9|329.25|328.55||333.15|333.4|333|333.25|334|333.1|333.25|332.45|334.2|337.2|338.25|337.75|334.75|334.8|335.25|334.15|333.85|335.6|336.15|335.96|335.55|335.9|335.15|334.55|334.75|334.85|333.65|334.85|334.55|335.45|335.25|335|335.45|334.65|335.95|332.95|332.25|330.25|333.35|335.8|336.75|337.55|337.95|339.95|339.7|339.65|339.15|337.55|340.75|343.35|342.55|343.75|343.75|342.7|342.25|341.35|341.75|344.45|345.9|350.55|350|350.85|350.4|350.75|348.55|348.35|348.55|348.75|348.1|349.3|349.35|348.95|349.5|347.7|351.25|348|349.2|346.25|346.7|341|342.15|342.05|342.45|343.15|341.5|341.15|338.9|340.75|342.45|339.7|339.15|338.4|340.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3.368|3.36|3.355|3.36|3.3475|3.349|3.3365|3.347|3.3745|3.3495|3.345|3.34|3.3475|3.3445|3.335|3.3205|3.336|3.3303|3.352|3.343|3.3465|3.341|3.354|3.3305|3.3285|3.3275|3.3375|3.3305|3.314|3.341|3.322|3.322|3.323|3.2875|3.2969|3.293|3.2815|3.2535|3.2263|3.2065|3.1955|3.1812|3.184|3.1785|3.1913|3.184|3.1825|3.183|3.1775|3.1755|3.171|3.17|3.1775|3.1695|3.1735|3.1833|3.1797|3.1875|3.171|3.17|3.173|3.1735|3.17|3.1715|3.1725|3.178|3.176|3.1625|3.1475|3.151|3.15|3.1538|3.1605|3.1535|3.1478|3.152|3.1325|3.131|3.145|3.1605|3.16|3.1585|3.175|3.1725|3.1725|3.152|3.1555|3.178|3.178|3.1735|3.182|3.178|3.172|3.16|3.1725|3.167|3.175|3.1725|3.1825|3.1725|3.1675|3.17|3.17|3.17|3.1845|3.1915|3.1895|3.1925|3.185|3.1855|3.1795|3.175|3.1755|3.1575|3.153|3.1355|3.1465|3.141|3.1328|3.1275|3.118|3.116|3.119|3.111|3.1145|3.1105|3.118|3.1285|3.1195|3.118|3.1135|3.121|3.1165|3.113|3.105|3.093|3.0885|3.0845|3.0618|3.0538|3.0505|3.048|3.047|3.06|3.067|3.0608|3.059|3.0695|3.0713|3.0565|3.0675|3.0535|3.065|3.071|3.0615|3.051|3.0565|3.0675||3.048|3.0485|3.0425|3.0285|3.017|3.016|3.01|3.0005|3.0025|2.9918|2.9825|2.99|3.0005|3.0049|3.005|2.9915|2.9825|2.973|3|2.9945|2.9945|2.99|3|3.0018|3.0135|3|2.9975|3|3.005|2.976|2.9835|2.99|3.0018|2.984|2.9775|2.98|2.9805|2.998|2.99|2.98|2.9724|2.9603|2.968|2.9585|2.95|2.9472|2.94|2.94|2.9327|2.9105|2.914|2.909|2.907|2.8815|2.86|2.841|2.8518|2.866|2.8562|2.8635|2.85|2.826|2.819|2.8033|2.818|2.8095|2.7985|2.811|2.83|2.835|2.84|2.8375|2.8375|2.8385|2.8325|2.824|2.8005|2.786|2.7925|2.762|2.76|2.739|2.7325|2.745|2.742|2.7275|2.7205|2.7203|2.7335|2.7375|2.7428|2.738|2.735
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.801|5.796||5.843|5.839|5.801|5.833||5.787|5.875|5.893|5.899||5.853|5.81|5.726|5.687||5.697|5.697|5.744|5.727||5.752|5.78|5.782|||5.78|5.778|5.766|5.774||5.854|5.882|5.854|5.905||5.91|5.931|5.939|5.952||6.05|6.046|6.084|6.059||6.006|6.029|6.046|||6.089|6.078|6.145|6.149||6.068|6.089|6.121|6.051||5.996|5.92|5.874|5.872||5.87|5.885|5.904|5.942||5.963|6.022|6.014|5.934||5.843|5.851|5.857|5.859||5.868|5.885|5.912|5.914||5.963|6.061|6.074|6.116||6.024|6.024|6.011|6.037||5.97|5.903|5.904|5.933||5.9|6.096|6.052|6.139||5.961|5.963|5.888|5.843||5.819|5.876|5.939|5.939||6.03|5.997|5.91|6.062||6.148|6.275|6.335|||6.359|6.45|6.379|6.344||6.372|6.41|6.428|6.361||6.396|6.454|6.476|6.463||6.574|6.597|6.572|6.597||6.614|6.678|6.702|6.677||6.704|6.618|6.591|6.58||6.69|6.665|6.64|6.712||6.658|6.662|6.633|6.698||6.711|6.752|6.788|6.82||6.733|6.742|6.711|6.774||6.873|6.915|6.919|6.928||6.832|6.832|6.8|6.85||6.781|6.763|6.831|6.879||6.772|6.858|6.876|6.944||6.857|6.871|6.857|6.866||6.672|6.723|6.757|6.802||6.725|6.748|6.851|6.672||6.513|6.497|6.5|6.495||6.397|6.443|6.29|6.223||6.241|6.354|6.365|6.365||6.469|6.508|6.491|6.408|||6.348|6.372|6.31||6.301|6.314|6.284|6.357||6.528||6.554|6.604||6.615|6.652|6.727|6.679
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|6.88|7.01|7.06|7.07|7.18|7.19|7.22|7.3|7.3|7.39|7.46|7.54|7.49|7.51|7.49|7.5|7.43|7.45|7.43|7.37|7.4|7.51|7.49|7.51|7.54|7.54|7.52|7.59|7.62|7.64|7.62|7.68|7.65|7.7|7.684|7.747|7.777|7.766|7.843|7.856|7.893|7.921|7.932|7.932|7.939|7.955|8.017|8.022|8.036|8.011|8.025|8.068|8.101|8.101|8.016|8|8.053|8.06|8.071|8.053|8.039|8.09|8.102|8.097|8.065|8.031|8.081|8.07|8.075|8.093|8.04|8.04|8.102|8.102|8.134|7.985|7.867|7.938|7.946|7.915|7.863|7.83|7.816|7.834|7.725|7.712|7.617|7.656|7.656|7.656|7.677|7.703|7.739|7.744|7.778|7.757|7.814|7.839|7.826|7.759|7.753|7.765|7.726|7.659|7.615|7.669|7.735|7.614|7.617|7.661|7.599|7.643|7.609|7.637|7.734|7.717|7.743|7.722|7.835|7.863|7.907|7.822|7.845|7.849|7.921|7.917|7.924|7.928|7.933|8.103|8.058|8.079|8.059|8.057|8.065|8.017|8.035|8.04|8.089|8.061|8.166|8.173|8.347|8.302|8.29|8.38|8.416|8.417|8.376|8.397|8.42|8.463|8.436|8.348|8.33|8.288|8.324|8.288|8.253|8.253|8.223|8.31|8.29|8.29|8.29|8.35|8.35|8.43|8.4|8.39|8.41|8.42|8.37|8.37|8.42|8.36|8.39|8.41|8.37|8.39|8.55|8.51|8.56|8.45|8.38|8.34|8.32|8.37|8.38|8.34|8.3|8.37|8.32|8.19|8.05|8.03|8.01|8.04|8.08|8.14|8.28|8.25|8.28|8.19|8.14|8.13|8.19|8.24|8.21|8.35|8.39|8.49|8.66|8.52|8.82|8.88|8.88|8.99|8.97|9.03|9.16|9.24|9.24|9.1|9.05|8.97|8.95|8.92|8.94|8.92|8.94|9.01|9.15|9.06|9.16|9.29|9.3|9.07|9.32|9.3|9.38|9.3|9.18|9.19|9.25|9.51|9.65|9.64|9.64|9.63|9.57|9.51
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.82|6.8|6.85|6.95|6.99|6.9|6.91|6.85|6.88|6.9|7.04|7.13|7.13|7.13|7.18|7.1|7.09|7.08|7.13|7.12|7.09|7.11|7.13|7.2|7.25|7.25|7.29|7.3|7.4|7.39|7.37|7.58|7.58|7.57|7.58|7.58|7.54|7.6|7.64|7.62|7.59|7.57||7.66|7.68|7.74|7.79|7.74|7.67|7.68|7.64|7.74|7.71|7.57|7.51|7.56|7.58|7.7|7.59|7.54|7.59|7.64|7.53|7.52|7.46|7.46|7.52|7.53|7.5|7.49|7.68|7.7|7.58|7.55|7.56|7.49|7.55|7.48|7.49|7.56|7.53|7.52|7.46|7.46|7.53|7.44|7.44|||7.59|7.69|7.8|7.95|7.85|7.88|7.82|7.75|7.91|7.97|7.76|7.73|7.71|7.67|7.57|7.67|7.73|7.74|7.74|7.66|7.63|7.72|7.88|7.92|7.85|7.85|7.82|7.81|7.76|7.98|8.04|8.05|8.21|8.23|8.33|8.46|8.42|8.47|8.48|8.55|8.58|8.62|8.65|8.77|8.63|8.61|8.6|8.62|8.65|8.6|8.62|8.73|8.72|8.77|8.77|8.93|8.73|8.78|8.84|8.95|8.99|9|9|8.93|8.97|8.97|9.12|8.97|8.96||8.94|8.93|8.92|||8.92|8.92|8.94|8.95|8.95|8.95|8.85|8.91|8.84|8.8|8.79|8.82|8.77|8.79|8.83|8.81|8.97|9.03|9.14|8.78|8.79|8.78|8.79|8.78|8.91|8.93|8.89|8.9|8.83|8.82|8.86|8.85|8.89|8.83|8.84|8.87|8.79|8.89|8.93|8.86|8.98|8.94|8.84|8.78|8.83|8.67|8.73|8.78|8.69|8.73|8.71|8.72|8.66|8.72|8.77|8.74|8.85|8.82|8.93|8.92|9.01|8.94|8.95|8.85|8.92|9.06|9.11|9.02|8.9|8.96|9.03|9.05|8.75|8.72|8.87|8.83|8.8|8.78|8.76|8.86|8.81|8.8|8.8|8.97|8.7|8.77|8.82|8.78
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|6.359|6.396|6.418|6.411|6.443|6.455|6.485|6.525|6.531|6.559|6.557|6.567|6.541|6.555|6.58|6.584|6.567|6.553|6.561|6.571|6.562|6.565|6.572|6.574|6.618|6.681|6.701|6.709|6.709|6.651|6.638|6.641|6.672|6.709|6.713|6.723|6.727|6.705|6.73|6.775|6.75|6.777|6.763|6.784|6.806|6.823|6.866|6.904|6.868|6.866|6.895|6.867||6.819|6.812|6.837|6.838|6.898|6.864|6.87|6.833|6.79|6.778|6.737|6.699|6.716|6.771|6.792|6.777|6.785|6.783|6.782|6.801|6.804|6.801|6.722|6.686|6.688|6.626|6.585|6.614|6.566|6.563|6.576|6.557|6.556|6.556|6.609||6.609|6.631|6.662|6.725|6.738|6.709|6.703|6.622|6.625|6.618|6.643|6.662|6.657|6.662|6.605|6.595|6.562|6.54|6.532|6.497|6.469|6.459|6.499|6.492|6.499|6.586|6.605|6.622|6.609|6.691|6.787|6.777|6.768|6.785|6.835|6.893|6.914|6.936|6.981|6.985|6.978|6.996|7.006|7.006|7.004|6.999|7.006|7.035|7.042|7.065|7.074|7.094|7.086|7.067|7.057|7.072|7.04|7.033|7.038|7.041|7.074|7.064|7.064|7.068|7.077|7.098|7.104|7.123|7.178|7.19|7.19|7.179|7.173|7.172|7.205|7.185|7.186|7.188|7.28|7.308|7.349|7.35|7.35|7.345|7.342|7.34|7.327|7.34|7.327|7.327|7.316|7.357|7.342|7.319|7.288|7.289|7.268|7.258|7.282|7.282|7.309|7.338|7.34|7.329|7.329|7.287|7.291|7.284|7.283|7.302|7.318|7.308|7.311|7.331|7.33|7.32|7.295|7.291|7.262|7.267|7.32|7.297|7.267|7.334|7.366|7.42|7.417|7.417|7.466|7.409|7.41|7.383|7.385|7.333|7.386|7.387|7.471|7.525|7.528|7.49|7.453|7.449|7.508|7.488|7.427|7.494|7.489|7.595|7.602|7.753|7.744|7.756|7.757|7.786|7.903|7.895|7.89|7.888|7.889|7.876|7.876|7.869|7.863
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|9.65|9.92|10.08|10.07|10.16|10.17||||11.06|11.12|11.15|11.15|11.2|11.22|11.13|11.03|11.03|11.09|11.13|11.03|11.01|11.06|11.06|10.99|11.06|11.16|11.16|11.25|11.18|11.22|11.26|11.26|11.26|11.25|11.27|11.27|11.29|11.47|11.54|11.52|11.54|11.63|11.89|11.93|11.93|12.05|12.15|12.22|||12.36|12.36|12.35|12.29|12.26|12.26|12.22|12.22|12.24|12.19|12.31|12.44|12.48|12.49|12.53|12.62|12.57|12.61|12.73|12.72|12.82|12.82|12.89|12.65|12.62|12.69|12.82|12.89|12.96|13.09|13.09|13.04|13.15|13.25|13.18|13.16|13.27|13.27|13.27|13.33|13.46|13.55|13.52|13.41|13.38|13.4|13.21|13.12|13.16|13.08|12.95|12.93|12.89|12.86|12.88|12.88|12.87|12.94|12.93|13.01|12.98|12.83|12.88|12.98|13.02|12.99|12.99|13.08|12.97|13.06|13.01|12.92|13.02|13.03|13.01|12.99|12.9|12.98|13.1|12.96|12.92|12.86|12.88|12.97|13.14|13.2|13.24|13.16|13.23|13.13|13.14|13.27|13.26|13.37|13.35|13.37|13.4|13.5|13.59|13.63|13.51|13.5|13.56|13.63||13.8|13.63||13.53|13.51|13.52|13.45|||13.46|13.57|13.68|13.86|13.85|13.92|13.79|13.59|13.65|13.69|13.78||13.86|13.74|13.74|13.7|13.58|13.48|13.46|13.46|13.48|13.52|13.47|13.43|13.33|13.36|13.34|13.35|13.28|13.3|13.38|13.51|13.52|13.57|13.68|13.63|||13.6|13.71|13.81|13.96|14.02|13.93|14.12|14.29|14.2|14.43|14.53|14.69|14.75|14.69|14.62|14.72|14.97|15.13|14.73|14.61|14.18|13.98|14.17|14.24|14.31|14.17|14.08|13.97|14.04|14.04|13.91|13.97|14.26|14.19|13.76|14.36|14.21|14.19|14.28|14.06|14.03|14|14.04|14.05|13.93|13.93|13.86|13.87|13.86
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|6.136|6.178|6.193|6.199|6.238|6.23|6.233|6.311|6.354|6.367|6.409|6.381|6.369|6.377|6.408|6.409|6.37|6.363|6.368|6.396|6.42|6.445|6.444|6.445|6.477|6.498|6.513|6.573|6.515|6.481|6.439|6.418|6.454|6.485|6.485|6.535|6.528|6.534|6.541|6.58|6.58|6.582|6.566|6.615|6.648|6.681|6.723|6.741|6.745|6.709|6.699|6.709||6.669|6.649|6.688|6.684|6.745|6.717|6.692|6.67|6.643|6.63|6.646|6.572|6.565|6.646|6.687|6.694|6.696|6.684|6.724|6.733|6.728|6.724|6.653|6.6|6.601|6.551|6.491|6.548|6.52|6.516|6.523|6.53|6.525|6.525|||6.603|6.628|6.691|6.719|6.712|6.729|6.678|6.668|6.691|6.683|6.698|6.72|6.721|6.658|6.596|6.527|6.527|6.503|6.456|6.479|6.442|6.42|6.509|6.46|6.482|6.535|6.561|6.533|6.496|6.572|6.675|6.709|6.683|6.697|6.753|6.825|6.811|6.837|6.901|6.903|6.887|6.929|6.93|6.953|7.015|7.034|7.009|7.034|7.029|7.047|7.036|7.044|7.055|7.09|7.048|7.047|7.039|6.994|6.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.086|3.074||3.116|3.137|3.148|3.131||3.085|3.137|3.158|3.146||3.157|3.137|3.101|3.095||3.07|3.065|3.101|3.079||3.065|3.101|3.069|||3.049|3.08|3.096|3.125||3.168|3.183|3.153|3.12||3.096|3.096|3.117|3.115||3.173|3.168|3.189|3.167||3.085|3.127|3.105|||3.116|3.106|3.132|3.11||3.029|3.034|3.065|3.053||2.982|2.972|2.942|2.93||2.916|2.931|2.926|2.92||2.952|2.972|2.962|2.94||2.88|2.849|2.849|2.868||2.89|2.869|2.901|2.945||2.957|2.981|2.981|2.961||2.972|2.952|2.957|2.997||2.972|2.983|2.978|2.997||3.013|3.034|3.039|3.053||3.024|3.029|3.045|3.059||2.972|3.003|3.034|3.002||3.003|3.003|2.993|2.992||2.952|2.967|2.981|||2.982|2.983|3.003|2.981||2.962|2.983|3.014|2.961||2.931|2.972|3.019|3.024||3.044|3.065|3.065|||3.018|3.055|3.086|3.107||3.168|3.152|3.179|3.194||3.136||3.251|3.313||3.229|3.24|3.271|3.225||3.26|3.281|3.292|3.333||3.281|3.312|3.323|3.349||3.363|3.384|3.374|3.375||3.301|3.302|3.282|3.333||3.209|3.199|3.225|||3.126|3.137|3.127|3.158||3.06|3.075|3.091|3.112||3.013|3.003|3.003|3.004||2.982||3.086|3.035||2.982||2.942|||2.849||2.787|2.736||2.664|2.705|2.787|2.798||2.941|2.983|2.973|2.968||2.941|2.962|2.952|2.952||2.972|2.972|2.957|||3.188|3.209|3.22||||3.23|3.241|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||||||||||||||||5.447|5.448|5.449|5.45|5.639|5.447|5.448|5.449|5.45|5.446|||5.706|||5.704|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.703|5.705|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.863|5.833|5.834||||5.702|5.703|5.704||5.701|5.702|5.671||||||||5.669|5.67|5.671|5.704|5.705||5.701|5.702|5.703|5.704||5.702|5.703|5.704|5.705||5.702|5.703|5.704|5.705|5.701|5.702|5.703|5.704|5.641|5.637|5.638|5.562|5.64|5.641||5.638|5.639|5.64|5.641|5.639|5.608|5.609|5.609|5.61|5.607|5.608|5.609|5.609|5.643|5.6|5.61|5.56|6.52|6.52|6.53|6.56|6.58|6.55|6.58|6.58|6.59|6.6|6.61|6.61|6.61|6.61|6.63|6.61|6.6|6.58|6.58|6.6|6.65|6.68|6.68|6.68|6.69|6.67|6.7|6.71|6.75|6.72|6.66|6.72|6.68|6.68|6.66|6.69|6.66|6.72|6.77|6.74|6.74|6.75|6.68|6.63|6.66|6.65|6.68|6.65|6.67|6.68|6.72|6.61|6.57|6.63|6.66|6.63|6.63|6.85|6.83|6.78|6.88|6.88|6.82|6.85|6.96|6.99|6.99|7.05|7.13|7.16|7.41|7.47|8.36|8.46|8.36|8.3|8.31|8.28|8.36|8.43|8.44|8.41|8.35|8.41|8.36|8.35|8.38|8.35|8.43|8.52|8.82|8.88|9.31|11|11.75|9.66|9.63|9.72|9.75|9.71|9.66|9.71|9.66|9.91|9.97|9.99|9.97|9.97|10.01|10.19|10.13
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|4.56|4.53|4.56|4.44|4.5|4.37|4.56|4.5|4.56|4.59|4.56|4.53|4.59|4.53|4.63|4.5|4.43|4.53|4.56|4.53|4.6|4.53|4.5|4.56|4.6|4.65|4.69|4.81|4.75|4.75|4.88|4.88|4.93|4.9|4.88|5|5|4.87|4.81|4.94|5.06|4.97|5|5.03|5.03|5.02|5.03|5|5.02|5|5.06|5.03|5|5|5|4.97|4.87|4.87|5|5|5|4.93|5|4.88|4.87|4.93|4.94|4.87|4.87|4.81|4.88|4.94|4.87|5|4.81|4.81|4.9|4.87|5|4.81|4.94|4.93|4.8|4.93|4.97|4.87|4.93|4.93|4.93|4.93|4.81|4.87|5.12|5.12|5.06|5.03|5|5|4.91|4.81|5.06|4.87|4.87|4.81|4.88|5|5|4.93|4.93|4.87|5|5.06|4.93|4.93|5.06|5.25|5.19|5.12|5.31|5.43|5.4|5.37|5.37|5.25|5.37|5.4|5.56|5.5|5.4|5.37|5.35|5.28|5.22|5.2|5.18|5.28|5.31|5.25|5.37|5.43|5.5|5.38|5.43|5.5|5.5|5.47|5.59|5.53|5.5|5.43|5.56|5.43|5.56|5.81|5.5|5.62|5.68|5.62||5.78|5.68|5.81|5.81|5.95|5.95|6.18|6.18|6.18|6.12|6|6.06|6.12|6.06|6.25|6.31|6.13|6.31|6.06|6.06|6.31|6.18|6.5|6.62|6.43|6.25|6.43|6.4|6.43|6.37|6.43|6.69|6.93|6.63|6.75|6.75|6.5|6.43|6.43|6.31|6.06|6.2|6.27|6.31|6.31|6.13|6.12|6.06|6|6.06|6.125|6.13|6.13|6.93|6.43|6.43|6.31|6.38|6.22|6.31|6.25|6.18|6.31|6.44|6.56|6.5|6.81|6.68|6.68|6.5|6.44|6.43|6.87|6.93|6.81|6.68|6.56|7|7.25|7.66|7.68|7.69|7.68|7.81|7.93|7.88|7.75|7.59|7.75|7.69|7.87|7.87|7.81
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.7|11|11|11.1|11.1|10.9|10.62|10.75|11.25|12.1|11.75|12|12.4|12.12|12.12|11.81|11.18|11.2|11.31|11.2|11.25|10.81|10.93|10.87|10.75|10.62|10.8|10.69|10.9|10.56|10.7|10.7|10.8|10.68|10.8|10.7|10.68|10.7|10.62|10.93|10.93|11.1|11.12|11.4|10.87|11|11|11.12|10.87|11|11.1|11.3|11.62|11.62|11.1|11.37|11|11.2|11.2|11.6|11.5|11.6|11.75|12.43|11.5|15.37|15.5|15.37|14.75|14.62|14.75|14.4|14.62|14.56|14.56|14|14.43|14.4|13.7|13.5|13.37|13.1|13.1|13.5|13.9|14.3|14.43|14|14|14|14.12|13.75|13.6|13.5|13.56|13.56|13.9|14|14|14.6|14.75|15|15.1|15.25|15|14.56|14.56|14.56|14.81|14.8|14.81|14.56|14.31|14.62|14.75|14.81|15.12|14.4|15.25|15.5|15.75|15.75|15.7|13.6|13.93|13.37|13.06|12.93|12.87|13|12.87|12.93|12.75|13|13.3|13.81|13.75|13.87|13.75|14|13.75|13.62|13.75|13.68|13.93|14.25|14.12|14.56|14.62|14.75|14.87|14.87|14.93|15|15.12|15.12|15.25|15||14.56|14.5|14.62|14.38|13.7|13.7|14.25|14.25|15|14.37|15|14.8|14.9|14.68|14.5|14.5|15.1|14.75|14.5|14.62|14.87|15|15|14.87|14.62|14.62|14.75|14.87|14.75|14.5|14.75|13.87|13.62|13.75|14.12|14.12|14.06|14.12|14|13.75|13.63|13.87|13.62|13.75|13.56|13.37|13.43|13.3|13.37|13.87|13.87|13.87|13.5|13.75|14.38|14.2|14.37|14.5|15|14.5|14.75|15|15|17|15.5|15|15|16|14.87|14.25|14.25|14.25|14.5|13.25|13.75|13.5|15.87|13.37|13.25|13.5|13.5|13.5|13.31|13.25|13.18|13.31|13.62|13.62|13.31|13.31|13.5|13.37|13.31
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.65|7.65|7.65|7.65|7.65|7.9|7.9|8.03|8.05|7.99|8.17|8.15|8.3|8.3|8.95|8.8|8.25|7.95|7.9|7.85|7.2|6.75|6.8|6.84|6.9|6.85|6.05|6.13|6.05|5.95|5.95|6.12|6.35|6.15|6.75|7.25|7.15|7.3|7.3|7.37|7.35|7.5|7.6|7.35|7.35|7.34|7.45|7.65|7.25|7.7|7.99|7.9|7.99|7.99|6.79|5.64|5.66|5.25|5.4|5.46|5.95|4.97|5.1|5|4.86|4.9|5.25|4.85|4.61|4.65|4.75|4.75|4.73|4.73|4.84|4.85|4.85|4.89|4.9|4.92
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||1.04|1.1|1.12|1.12|1.1|||||||||||||||||||||1.179|1.179|0.969||||||||1.05||1.09||||||||||||||||||1.11|1.11|1.11|1.11|1.1|||||||||||0.809|0.809|0.799||0.949|0.91|0.9|0.779|0.58|0.58|||||||||||0.329|0.329||||0.349|0.349|0.58|0.58|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3882|5.4028|5.4551|5.4694|5.4745|5.4514|5.4284|5.4425|5.4198|5.4252|5.4392|5.6345|5.6477|5.6609|5.7357|5.7128|5.6544|5.5964|5.6094|5.6131|5.626|5.6039|5.582|5.5257|5.5986|5.5429|5.5557|5.5684|5.581|5.5513|5.5974|5.6432|5.6554|5.6676|5.6377|5.6498|5.6619|5.6738|5.6857|5.6564|5.6682|5.7122|5.6917|5.6713|5.7062|5.686|5.6975|5.6855|5.6656|5.6687|5.6801|5.7225||5.7958|5.7133|5.7847|5.8253|5.8353|5.8756|5.9351|5.9146|5.9842|5.9339|6.0031|5.8831|5.8632|5.8728|5.9117|5.9505|6.0656|6.0747|6.0546||6.096|6.0992|6.108|6.0484|6.2119|6.0208|6.1881|5.7427|5.8413|6.1854|5.7177|5.6667|5.6762|5.713||5.7119|5.7497|5.7956|5.7507|5.7867|5.7153|5.7427|5.7539|5.7343|5.7963|5.8062|5.8316|5.8666|5.9014|5.8838|5.7364|5.6597|5.6687|5.6007|5.5331|5.5168|5.5189|5.5281|5.512|5.4959|5.5051|5.6321|5.5413|5.5999|5.5344|5.5433|5.5434|5.5522|5.561|5.5962|5.5805|5.6551|5.6152|5.5523|5.561|5.5466|5.6902|5.6498|5.6353|5.5962|5.5573|5.5357|5.5913|5.5809|5.6081|5.8508|5.8744|5.8822|5.898|6.6534|6.6927|6.6706|6.8414|6.7447|6.6502|6.6867|6.7918|6.9489|6.9805|6.8905|6.5633|6.8973|6.9277|6.7299|6.6487||6.7923|6.6954|6.7256|||6.6497|6.7954|6.8231|6.751|6.8772|6.9553|6.9806|6.8161|6.842|6.6814|6.8511|6.8759|6.8107|6.8355|6.7716|6.8449|6.9545|6.8069|6.746|6.6022|6.7579|6.6995|6.7231|6.6658|6.6893|6.7581|6.6246|6.8801|6.7475|6.4639|6.5341|6.557|6.5055|6.5283|6.624|6.617|6.4956|6.5888|6.6809|6.7018|6.7631|6.577|6.6662|6.7545|6.7743|6.9656|6.7852|7.068|7.4145|7.5614|8.0593|8.1367|8.061|8.0723|8.0835|8.1165|8.1895|8.0762|8.2472|8.1938|8.1576|8.1658|8.1739|8.0632|8.1899|8.097|8.1053|8.1135|8.2364|8.7021|9.5133|11.2912||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.88|9|8.75|8.87|9|8.87|8.75|8.62|8.68|8.75|8.62|8.56|8.44|8.6|8.57|8.56|8.62|8.65|8.75|8.72|8.82|8.93|8.94|8.87|8.81|8.75|8.88|9|9|9.12|9.37|9.63|9.73|9.73|9.68|9.52|9.62|9.6|9.75|10|10|10|9.5|10.5|10|9.87|9.5|9|9|9.25|9.5|9.5|9.75|9.87|9.87|9.81|10.27|10.31|10.31|10.19|10.16|10.25|10.5|10.58|10.62|10.62|10.56|10.5|10.47|10.53
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.15|6.17|6.19|6.19|6.22|6.18|6.13|6.13|6.14|6.12|6.13|6.11|6.17|6.19|6.24|6.25|6.28|6.36|6.28|6.29|6.28|6.28|6.27|6.22|6.33|6.42|6.43|6.42|6.54|6.64|6.88|6.93|6.95|6.97|6.92|6.92|6.95|6.92|6.84|6.82|6.86|6.9|6.89|6.94|6.97|7|6.98|6.9|6.75|6.75|6.76|6.84|6.87|6.79|6.79|6.77|6.77|6.82|6.83|6.9|6.9|6.87|6.8|6.8|6.84|6.88|6.85|6.89|6.98|7.05|7.14|7.02|7|7|6.7|7.05|7.06|6.85|7.18|7.18|7|7|7.23|7.2|7.17|7.16|7.2|7.18|7.17|7.17|7.23|7.27|7.24|7.25|7.17|7.07|7.12|7.19|7.18|7.18|7.23|7.26|7.18|7.1|6.97|7.17|7.3|7.31|7.32|7.35|7.36|7.32|7.34|7.32|7.3|7.26|7.15|7.19|7.3|7.37|7.35|7.48|7.71|7.6|7.48|7.52|7.43|7.5|7.49|7.45|7.61|7.38|7.35|7.24|7.24|7.27|7.37|7.25|7.4|7.52|7.65|7.77|7.58|7.58|7.9|7.58|7.4|7.17|7.27|7.27|7.15|7.29|7.44|7.5|8.05|6.58|7.35|6.4|6.35|7.24|7.28|7.25|7.36|6.33|7.36|7.48|7.36|7.3|7.25|7.05|6.98|6.15|6.5|6.53|6.47|6.52|6.46|6.33|6.4|6.48|6.53|6.35|6.28|6.26|6.26|6.26|6.27|6.26|6.33|6.15|6.15|6.14|6.14|6.15|6.17|6.15|6.15|6.14|6.14|6.22|6.22|6.24|6.3|6.3|6.23|6.21|6.21|6.23|6.23|6.2|6.25|6.2|6.16|6.15|6.17|6.15|6.25|6.37|6.35|6.43|6.45|6.45|6.47|6.55|6.55|6.55|6.4|6.53|6.53|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.22|6.26|6.26|6.25|6.25|6.23|6.37|6.27|6.27|6.27|6.27|6.27|6.3|6.3|6.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.083|4.062||4.105|4.155|4.151|4.184||4.114|4.217|4.192|4.192||4.192|4.107|4.056|3.989||3.973|3.957|4.011|3.966||3.958|3.992|3.893|||3.977|4.01|4.01|4.051||4.141|4.195|4.111|4.132||4.074|4.07|4.074|4.12||4.275|4.275|4.225|4.283||4.125|4.158|4.141|||4.236|4.166|4.163|4.18||4.013|3.984|4.026|4.017||3.883|3.808|3.775|3.775||3.78|3.792|3.735|3.735||3.777|3.85|3.831|3.67||3.705|3.722|3.756|3.756||3.766|3.749|3.783|3.799||3.821|3.924|3.92|3.941||3.941|3.953|3.908|3.957||3.916|3.899|3.857|3.874||3.841|3.941|3.874|4.059||3.991|3.991|3.991|3.941||3.727|3.793|3.858|3.867||3.957|3.957|3.851|3.936||3.913|4.018|4.098|||4.166|4.249|4.195|4.133||4.171|4.237|4.246|4.176||4.159|4.267|4.282|4.197||4.301|4.352|4.349|4.294||4.334|4.422|4.456|4.436||4.629|4.508|4.475|4.458||4.409|4.46|4.592|4.642||4.604|4.642||4.606||4.628|4.624|4.725|4.793||4.633|4.591|4.557|4.624||4.766|4.783|4.774|4.791||4.708|4.72|4.642|||4.495|4.529|4.605|4.664||4.417|4.447|4.48|4.551||4.37|4.433|4.432|4.466||4.333|4.333||4.323||4.202|4.194|4.21|4.109||3.982|3.999|3.983|3.932||3.813|3.867|3.752|3.67||3.688|3.803|3.787|3.771||3.902|3.984|4|3.877||3.821|3.797|3.856|3.777||3.817|3.834|3.798|3.835||4.085|4.085|4.11|4.131||4.188|4.266|4.3|4.215
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.5444|5.6157|5.6217|5.6114|5.6456|5.6192|5.6252|5.615|5.6209|5.7513|5.8053|5.9559|5.9614|5.983|6.0154|6.0368|5.9782|5.9971|5.9386|5.9232|5.9287|5.9342|5.908|5.918|5.9331|5.9382|5.9118|5.9482|5.9531|5.968|6.0197|6.0868|6.0916|6.1119|6.0952|6.1308|6.1046|6.1402|6.2221|6.205|6.1943|6.2449|6.2188|6.254|6.2675|6.2567|6.2917|6.3113|6.2853|6.3138|6.288|6.3075||6.327|6.2994|6.3338|6.3531|6.4024|6.4516|6.4343|6.4236|6.4725|6.4172|6.3917|6.3601|6.3496|6.3981|6.3876|6.4507|6.5367|6.5407|6.5447||6.4228|6.5211|6.5251|6.5874|6.6351|6.6536|6.6072|6.4954|6.5139|6.5323|6.3925|6.0359|6.0404|6.0297||6.0585|6.0624|6.0847|6.0897|6.0936|6.098|6.1252|6.0737|6.0921|6.1249|6.1292|6.1422|6.1183|6.0978|6.0856|5.9798|5.9111|5.8883|5.8792|5.775|5.7797|5.8342|5.7712|5.7489|5.8344|5.8525|5.9199|5.8975|5.8751|5.8395|5.8841|5.9243|5.8354|5.9198|5.911|5.9687|6.0216|6.026|5.9523|5.9551|5.9331|6.0253|6.0164|5.9024|5.9331|5.9369|5.9249|5.9669|5.9712|5.9896|6.1768|6.2022|6.128|6.1452|6.5022|6.4798|6.5174|6.5839|6.6566|6.6864|6.7031|6.74|6.8088|6.8907|6.6397|6.6478|6.6646|6.6272|6.6108|6.6396||6.6025|6.6273|6.6541||6.7195|6.6826|6.7127|6.7407|6.767|6.7525|6.814|6.8417|6.7809|6.8094|6.7933|6.8513|6.8812|6.8868|6.7131|6.6975|6.7364|6.8687|6.8973|6.8388|6.6252|6.513|6.5184|6.5239|6.5293|6.4946|6.4886|6.4733|6.5616|6.5272|6.4484|6.2798|6.2268|6.2131|6.1759|6.3222|6.3609|6.4271|6.4729|6.559|6.5844|6.5598|6.4849|6.5902|6.6369|6.6403|6.6952|6.7796|6.8043|6.968|7.1118|7.683|7.8083|7.8701|7.8917|7.8947|7.9653|8.048|8.1306|8.1731|8.1359|8.0846|8.1664|8.1691|8.1323|8.1546|8.1626|8.1456|8.1678|8.4641|8.8402||10.4852|9.5797|9.5803|9.9797|9.9997|10.0595|9.6438|9.6443|9.7229|9.7634|9.921|10.0999||10.1377|10.1371|10.1761|10.1368
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.29|5.33|5.42|5.39|5.33|5.33|5.35|5.3|5.34|5.41|5.42|5.42|5.43|5.46|5.42|5.41|5.45|5.51|5.53|5.47|5.47|5.43|5.39|5.42|5.42|5.36|5.35|5.45|5.43|5.44|5.54|5.55|5.54|5.56|5.55|5.45|5.56|5.63|5.62|5.59|5.61||5.7|5.73|5.8|5.87|5.85|5.74|5.75|5.74|5.87|5.87|5.66|5.6|5.63|5.61|5.77|5.64|5.6|5.64|5.68|5.53|5.5|5.5|5.52|5.57|5.59|5.57|5.64|5.77|5.82|5.64|5.63|5.65|5.65|5.73|5.68|5.68|5.76|5.73|5.72|5.69|5.69|5.74|5.69|5.71|||5.84|5.8|5.92|6.03|6|6.04|5.96|5.92|6.06|6.14|6.03|5.99|6.05|5.81|5.79|5.85|5.81|5.83|5.95|6.22|6.22|6.19|6.35|6.44|6.27|6.23|6.23|6.18|6.09|6.24|6.39|6.66|6.85|6.86|6.96|7.07|7.03|7.08|7.09|7.14|7.17|7.16|7.19|7.26|7.11|7.07|7.1|7.11|7.13|6.49|6.55|6.59|6.61|6.65|6.66|6.79|6.57|6.56|6.64|6.75|6.82|6.84|6.86|6.8|6.92|6.93|6.96|6.77|6.76||6.85|6.85|6.84|||6.83|6.83|6.81|6.8|6.8|6.78|6.73|6.78|6.67|6.65|6.66|6.81|6.78|6.84|6.87|6.85|6.97|7.05|7.12|6.72|6.72|6.72|6.76|6.72|6.86|6.89|6.91|6.94|6.81|6.78|6.89|6.89|6.95|6.88|6.9|6.89|6.91|7.08|7.13|7.07|7.12|7.05|6.86|6.78|6.85|6.75|6.75|6.79|6.7|6.76|6.76|6.77|6.68|6.7|6.78|6.78|6.92|6.89|7.08|7.08|7.2|7.18|7.17|7.01|7.07|7.18|7.26|7.19|7.08|7.16|7.25|7.18|6.85|6.8|7.19|7.17|7.22|7.17|7.02|7.18|7.16|7.24|7.32|7.38|6.92|6.99|7.07|6.97
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.752|5.77|5.775|5.747|5.821|5.83|5.821|5.873|5.882|5.902|5.906|5.962|5.95|6.023|5.985|5.967|5.963|5.999|6.037|6.024|6.023|6.023|6.044|6.048|6.103|6.09|6.107|6.111|6.076|6.08|6.139|6.151|6.221|6.247|6.207|6.183|6.155|6.159|6.251|6.293|6.302|6.318|6.322|6.38|6.32|6.323|6.349|6.37|6.377|6.38|6.435|6.529||6.343|6.325|6.329|6.339|6.268|6.271|6.23|6.199|6.133|6.069|6.054|6.057|6.124|6.214|6.234|6.192|6.196|6.228|6.249|6.326|6.329|6.31|6.268|6.278|6.237|6.24|6.221|6.252|6.218|6.193|6.164|6.129|6.121|6.131|6.17||6.173|6.193|6.202|6.251|6.243|6.209|6.158|6.168|6.209|6.212|6.277|6.194|6.199|6.106|6.11|6.06|6.064|6.072|6.075|6.072|6.058|6.078|6.135|6.138|6.168|6.281|6.289|6.242|6.244|6.334|6.435|6.524|6.384|6.386|6.489|6.569|6.594|6.643|6.679|6.657|6.659|6.638|6.642|6.655|6.662|6.803|6.793|6.819|6.904|6.978|7.029|7.008|7.01|6.95|6.94|6.902|6.876|6.868|6.891|6.871|6.877|6.877|6.878|6.862|6.89|6.95|6.977|6.951|7.136|7.176|7.176|7.176|7.205|7.216|7.245|7.245|7.246|7.258|7.331|7.36|7.458|7.428|7.427|7.415|7.381|7.381|7.386|7.296|7.29|7.295|7.36|7.437|7.337|7.271|7.2|7.14|7.14|7.118|7.118|7.134|7.284|7.38|7.384|7.346|7.303|7.281|7.291|7.206|7.195|7.195|7.295|7.321|7.346|7.451|7.314|7.313|7.224|7.156|7.156|7.169|7.192|7.145|7.196|7.413|7.361|7.676|7.67|7.689|7.662|7.662|7.651|7.65|7.714|7.739|7.932|7.938|8.123|8.13|8.072|7.994|7.972|7.966|8.142|8.171|8.302|8.381|8.354|8.628|8.663|8.993|9.021|8.993|8.985|9.051|9.104|9.138|9.135|9.133|9.13|9.065|9.062|8.998|8.974
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|9.599|9.877|9.879|9.818|9.939|9.909|9.816|9.713|10.25|10.409|10.459|10.513|10.569|10.679|10.816|10.629|10.474|10.37|10.372|10.507|10.51|10.4|10.513|10.563|10.576|10.404|10.479|10.491|10.667|10.669|10.613|10.914|10.995|10.918|10.93|11.106|11.163|11.112|11.24|11.352|11.317|11.416|11.438|11.848|11.891|11.839|11.879|11.943|11.933|11.987|12.036|12.039|12.107|12.107|11.987|11.862|11.847|11.824|11.924|11.997|11.982|11.926|11.984|12.022|12.142|12.214|12.358|12.363|12.368|12.545|12.473|12.684|12.703|12.845|12.604|12.371|12.362|12.502|12.627|12.851|13.014|13.019|13.008|13.076|13.16|13.212|13.04|13.248|13.248|13.337|13.389|13.514|13.834|13.929|13.77|13.481|13.705|13.252|12.907|13.058|13.072|12.654|12.573|12.492|12.412|12.476|12.455|12.415|12.559|12.564|12.435|12.493|12.384|12.34|12.517|12.566|12.738|12.634|12.767|12.594|12.673|12.699|12.576|12.542|12.581|12.527|12.624|12.386|12.453|12.935|12.817|12.395|12.352|12.357|12.665|12.922|13.037|13.207|13.041|13.216|13.011|12.998|13.162|13.152|13.297|13.316|13.27|13.332|13.575|13.785|13.848|13.727|13.653|13.593|13.656|14.037|14.037|14.136|13.807|13.807|13.746|13.74|13.717|13.768|13.768|13.768|13.936|14.208|14.373|14.514|14.483|14.552|14.122|14.039|14.294|14.458|14.61|14.61|14.511|14.505|14.619|14.401|14.154|13.919|13.899|13.913|13.981|13.919|13.8|13.715|13.747|13.721|13.763|13.673|13.575|13.812|14.082|14.138|14.151|14.16|14.163|14.179|14.089|14.682|14.616|14.583|14.992|15.294|15.031|15.353|15.545|15.567|15.616|15.658|15.948|16.307|16.227|16.092|16.252|16.61|17.273|16.922|16.226|15.415|15.444|15.549|16.039|16.229|16.083|15.976|16.165|16.527|16.848|16.197|16.709|19.18|18.475|16.815|17.266|16.935|19.128|17.111|15.895|15.892|15.701|15.203|15.503|15.071|15.497|15.018|15.924|15.401
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.832|5.846|5.814|5.847|5.879|5.848|5.848|5.938|5.945|5.945|5.97|5.983|5.99|5.99|5.978|5.978|5.965|5.965|5.979|6.01|6.01|6.022|6.041|6.042|6.029|6.057|6.057|6.073|5.993|5.932|5.994|6.012|6.058|6.104|6.085|6.116|6.104|6.104|6.11|6.164|6.194|6.209|6.194|6.193|6.208|6.223|6.253|6.312|6.311|6.335|6.364|6.334||6.298|6.251|6.262|6.291|6.338|6.308|6.285|6.238|6.151|6.203|6.22|6.18|6.215|6.232|6.306|6.294|6.305|6.288|6.345|6.424|6.452|6.446|6.44|6.422|6.462|6.388|6.359|6.415|6.387|6.359|6.358|6.341|6.319|6.302|||6.356|6.378|6.415|6.437|6.437|6.433|6.318|6.333|6.458|6.455|6.481|6.426|6.345|6.345|6.262|6.246|6.277|6.266|6.233|6.274|6.258|6.199||6.23|6.328|6.438|6.385|6.484|6.373|6.47|6.553|6.584|6.52|6.525|6.635|6.759|6.748|6.788|6.839|6.836|6.788|6.797|6.811|6.818|6.858|6.95|6.943|6.999|7.07|7.106|7.09|7.088|7.097|7.095|7.052|7.05|7.013|6.986|6.934|6.951|6.939|7.004|6.942|6.951|6.947|7.026|7.075|7.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|115.88|115.78|115.41|114.62|115.31|115.41|115.25|115.12|115.12|114.31|113.5|113.78|113.62|113.53|114.22|114.88|115.19|115.56|115.47|115.44|114.72|114.56|114.5|113.97|113.28|113.5|113.69||113.66|113.69|113.47|113.75|113.44|112.81|112.56|112.25|112.31|113.22|112.91|113.09|112.75|112.78|112.94|112.16|111.97|111.44|111.47|111.5|111.19|111.81|111.62|110.44||110.19|110.81|110.03|110.03|109.25|109.47|110.12|109.25|109.5|110.03|109.97|110.19|111.19|111.81|111.28|111.25|111.97|111.81|111.22|110.06|109.97|110.38|110.28|110.41|111.22|111.69|111.47|112.03|111.97|111.91|112.12|111.94|111.81|111.41|111.66||109.69|109.25|108.31|108.12|108.03|109.16|109.47|109.44|108.62|109.06|110.16|110.5|110.5|111.28|111.5|111.12|110.22|110.53|110.09|110.72|112.31|112.22|112.56|112.88|111.59|112.59|111.81|111.47|110.84|110.72|110.72|110.88|110.19|109.16|109.19|108.34|107.72|107.69||107.41|106.97|106.97|107.66|108|107.44|107.41|106.88|106.78|106.81|106.72|106.72|106.53|106.62|106.12|105.78|105.34|105.69|105.31|105.28|104.62|104.06|103.47|103.53|103.72|103.47|104.03|105.22|105.28|104.56||104.41|104.62|104.5|104.59||104.91|105|104.75|105.41|105.19|105.06|105.09|104.88|104.97|105.09|105.06|104.91|104.94|104.38|103.22|103.25|103.34|103.03|102.69|103.03||103.62|103.25|103.44|103.5|103.5|103.56|103.31|103.03|102.88|102.41|102.56|101.69|101.41|101.44|102.06|102.19|102.09|102.22|102.5|102.62|102.62|102.22|101.97|102.28|101.72|101.81|102.19|102.84|103.12|103.91|103.09|103.44|103.47|103.31|103.75|103.88|104.78|105.5|105.16|105.19|105.25|105.38|105.25|104.47|103.88|103.75|104.16|106.19|106.28|106.53|106.16|106.53|107.31|107.03|107.41|107.75|107.44||106|105.78|105.72|105.06|104.84|104.81|104.75|104.28|104.25
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.59|106.62|106.66|106.57|106.46|106.46|106.44|106.41|106.47|106.34|106.22|106.25|106.27|106.2|106.25|106.41|106.52|106.67|106.67|106.69|106.6|106.61|106.69|106.67|106.56|106.58|106.62||106.59|106.54|106.47|106.48|106.44|106.3|106.25|106.13|106.22|106.7|106.69|106.84|106.8|106.73|106.76|106.45|106.45|106.4|106.37|106.41|106.31|106.64|106.58|106.58||106.48|106.53|106.53|106.55|106.52|106.62|106.81|106.73|106.74|106.73|106.84|107|107.16|107.2|107.2|107.16|107.15|107.19|107.27|107.16|107.11|107.03|106.98|107|107.13|107.2|107.12|107.09|107.06|107.05|107.05|107.02|107.05|107|106.99||106.72|106.64|106.6|106.62|106.56|106.66|106.63|106.69|106.53|106.52|106.66|106.67|106.75|107.05|107.03|107.04|106.81|106.72|106.67|106.64|106.84|106.78|106.75|106.89|106.84|107.27|107.19|107.09|107.05|106.81|106.84|106.88|106.81|106.66|106.69|106.66|106.48|106.41||106.31|106.17|106.17|106.31|106.41|106.28|106.27|106.12|106.19|106.23|106.21|106.17|106|106.06|106.1|105.94|105.78|105.72|105.81|105.94|105.84|105.63|105.56|105.53|105.55|105.17|105.25|105.42|105.5|105.34||105.27|105.31|105.16|105.11||105.14|105.14|104.98|105.73|105.61|105.59|105.58|105.41|105.28|105.42|105.52|105.66|105.64|105.48|105.19|105.28|105.13|105.17|105.14|105.25||105.36|105.38|105.33|105.42|105.52|105.47|105.37|105.33|105.52|105.59|105.62|105.47|105.42|105.57|105.72|105.66|105.51|105.59|105.72|105.84|105.78|105.69|105.58|105.74|105.77|105.66|105.77|106.12|106.27|106.34|106.19|106.39|106.44|106.38|106.59|106.55|106.82|106.95|106.66|106.8|106.69|106.7|106.79|106.56|106.42|106.36|106.31|107.12|107.15|107.19|107.16|107.12|107.3|107.12|107.14|107.17|107.19||106.77|106.66|106.69|106.56|106.53|106.52|106.43|106.25|106.2
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113.19|113.25|113.16|112.75|112.81|112.91|112.97|112.88|113.12|112.75|112.19|112.38|112.31|112|112.41|113|113.62|114|113.97|113.97|113.66|113.56|113.78|113.47|113.09|113.19|113.31||113.22|113.25|113.06|113.31|113.03|112.66|112.44|112.19|112.25|113.38|113.16|113.47|113.28|113.28|113.09|112.5|112.44|112.28|112.25|112.31|111.94|112.31|112.34|111.72||111.59|111.78|111.53|111.53|111.22|111.53|111.94|111.34|111.44|111.88|111.91|112.22|112.69|112.88|112.62|112.66|112.78|112.62|112.5|112.06|111.81|111.97|111.81|111.97|112.53|112.78|112.5|112.72|112.44|112.44|112.44|112.28|112.28|111.97|112.31||111.38|111.19|110.66|110.47|110.22|111.09|111.09|111|110.41|110.59|111.19|111.5|111.59|112.41|112.56|112.56|111.5|111.56|111.09|111.44|112.66|112.53|112.88|113.16|112.28|113.56|113.16|112.94|112.59|112.09|112.16|112.44|112.03|111.12|111.28|110.53|110.03|110||109.5|109.38|109.41|109.88|110.25|109.78|109.69|109.41|109.47|109.59|109.25|109.16|108.84|108.91|108.5|108.12|107.72|107.91|107.78|107.97|107.69|107.19|106.81|106.84|106.75|106.19|106.44|107.22|107.47|106.88||106.72|106.84|106.5|106.66||106.88|106.81|106.81|107.84|107.59|107.31|107.5|107.28|107.34|107.47|107.62|107.69|107.59|107.16|106.22|106.25|106.16|106.03|105.75|106.06||106.62|106.38|106.53|106.66|106.91|106.75|106.34|106.22|106.5|106.44|106.34|105.59|105.41|105.69|106.25|106.19|105.88|106.12|106.62|106.88|106.81|106.38|106.09|106.41|106.25|105.81|106.19|107.38|107.81|108.19|107.81|108.09|108.22|108.06|108.31|108.31|109.53|109.88|109|109.22|109.12|109.12|108.78|108.28|107.72|107.66|108.12|109.97|110.28|110.31|110.03|110.34|110.81|110.59|110.69|110.94|110.72||109.41|109.22|109.28|108.75|108.47|108.38|108.22|107.62|107.62
00280|8830|/commodities/gold|COMMO:|374|378|380.5|373|372|399.9|402.9|402.4|401|392|393.4|391.2|393|389.8|391.1|389.2|391.9|392|392.4|393.4|390.9|394|394.3|391.6|394.9|397|392.3|385.9|385.9|387.4|378.4|375.5|374.8|375.5|373.4|367|367.4|370.3|370.5|369.8|368.2|364.6|361.7|363|368.8|370|374|371.8|375|372|366.1|366.5||376|374.1|375.2|378.5|373.9|377.5|374.2|373.7|373|367.5|367.7|368|361.2|356.7|356.6|356.7|355.5|354.6|354.8|355|356.5|356.7|351.5|351.4|349.8|344.5|338.9|338.8|341.6|339.4|338.2|337.5|338.2|337.2|337||336|336.9|337.9|338.4|339.8|336.7|336.8|334|331.3|332.4|332|332.5|331.6|332.9|331.9|330.8|329.3|328.8|329.3|328|326.5|326|326.6|327.1|329.8|329|329|329.8|328.6|328.4|329.9|330.2|330.3|328|330.6|330.5|330.8|330.6||329.1|331.7|330.3|329.2|328.2|328.5|328.7|329|329.8|329.7|330|329.8|329.9|331.1|328.8|328.6|329.5|329.9|328.6|328|327|327.3|327.5|328.5|327.5|329.2|328.7|329.8|328.7|328.1|332.8|332.8|332.3|332.1|333||332.9|332.9|331.8|333|336.6|338.3|335.4|334.4|334.6|334.5|333.5|333.4|335|334.5|335.3|335.4|335.5|334.3|333.6|334||333.5|334.3|334.4|335.2|334|335.1|333.7|333.9|335.3|332|331.7|329.7|332.6|335.7|336.2|337.1|337.5|339.9|339.4|339.5|338.3|338|340.5|343.8|343.1|344.4|343.8|342.5|341.8|341.7|343|343.4|345.2|350.2|350|350.5|350.2|349|347.1|347.3|347.7|347|347.6|349.3|348|348.6|348.8|347.5|351.2|347.9|349.8|346|346.8|340.9|342.2|342.2|342.5|341.3|341.3|340.8|338.5|340.8|344.5|339.6|338.9|338.3|340.7
00281|8836|/commodities/silver|COMMO:|4.67|4.75|4.67|4.72|5|5.3|5.36|5.34|5.27|5.204|5.145|5.07|4.955|4.95|4.85|4.95|5.005|5.055|4.98|5.045|4.925|4.92|5.03|4.97|5.04|5.05|4.99||4.8|4.53|4.545|4.39|4.448|4.489|4.389|4.392|4.256|4.29|4.284|4.315|4.329|4.23|4.212|4.185|4.301|4.33|4.38|4.38|4.44|4.447|4.357|4.394||4.63|4.55|4.55|4.545|4.52|4.515|4.52|4.54|4.505|4.4|4.44|4.48|4.255|4.24|4.26|4.25|4.29|4.245|4.225|4.3|4.28|4.28|4.179|4.06|4.03|3.93|3.914|3.904|3.924|3.907|3.92|3.872|3.93|3.869|3.85||3.829|3.859|3.835|3.87|3.957|3.898|3.88|3.887|3.74|3.72|3.695|3.66|3.645|3.67|3.66|3.64|3.625|3.64|3.61|3.615|3.57|3.55|3.545|3.53|3.565|3.545|3.55|3.56||3.525|3.53|3.56|3.58|3.56|3.562|3.63|3.65|3.68||3.688|3.752|3.755|3.693|3.66|3.652|3.66|3.665|3.664|3.66|3.652|3.7|3.672|3.689|3.679|3.695|3.709|3.724|3.665|3.668|3.64|3.66|3.645|3.68|3.649|3.669|3.655|3.7|3.675|3.64||3.67|3.655|3.63|3.66|||3.68|3.68|3.725|3.75|3.75|3.7|3.695|3.695|3.7|3.68|3.688|3.74|3.725|3.735|3.725|3.73|3.725|3.715|||3.73|3.735|3.743|3.753|3.759|3.759|3.754|3.746|3.744|3.772|3.67|3.64|3.86|3.872|3.885|3.837|3.78|3.781|3.751|3.752|3.757|3.739|3.755|3.769|3.77|3.79|3.778|3.718|3.706|3.725|3.688|3.695|3.732|3.758|3.75|3.723|3.733|3.75|3.734|3.714|3.739|3.726|3.72|3.8|3.8|3.825|3.805|3.8|3.8|3.775|3.815|3.78|3.735|3.665|3.69|3.7|3.695||3.71|3.68|3.685|3.705|3.68|3.665|3.66|3.63|3.705
00282|8831|/commodities/copper|COMMO:|0.835|0.83|0.835|0.852|0.861|0.86|0.859|0.866|0.873|0.87|0.865|0.858|0.85|0.842|0.837|0.837|0.845|0.847|0.845|0.835|0.85|0.823|0.854|0.867|0.883|0.87|0.865||0.865|0.855|0.849|0.823|0.836|0.837|0.839|0.837|0.834|0.841|0.839|0.832|0.826|0.823|0.825|0.82|0.822|0.829|0.816|0.814|0.812|0.824|0.807|0.8||0.791|0.82|0.82|0.818|0.811|0.817|0.815|0.799|0.792|0.786|0.789|0.821|0.805|0.784|0.774|0.769|0.775|0.809|0.81|0.825|0.832|0.822|0.832|0.846|0.848|0.851|0.831|0.826|0.814|0.838|0.836|0.867|0.882|0.899|0.898||0.889|0.879|0.921|0.939|0.948|0.957|0.957|0.956|0.953|0.955|0.969|0.964|0.97|0.972|0.97|0.967|0.958|0.96|0.96|0.97|0.957|0.948|0.946|0.95|0.937|0.939|0.942|0.937||0.949|0.942|0.957|0.977|0.986|0.986|0.989|0.988|0.984||0.983|0.99|0.987|0.994|1|0.995|0.99|0.988|0.987|0.985|0.984|0.998|1|0.999|0.987|0.988|0.985|0.982|0.979|0.978|0.982|0.979|0.978|0.966|1.031|1.062|1.04|1.049|1.049|1.04||1.024|1.018|1.012|1.007|||1|1.009|1.001|0.984|0.985|0.986|0.982|0.978|0.969|0.973|0.978|0.982|0.975|0.968|0.964|0.966|0.965|0.975|||0.957|0.954|0.948|0.951|0.952|0.952|0.953|0.955|0.943|0.95|0.955|0.95|0.943|0.959|0.973|0.986|0.99|0.989|1.009|1.013|1.002|0.998|0.985|0.983|0.992|0.998|0.995|0.986|0.992|0.997|0.992|0.99|0.995|1.005|1.004|1.006|1.006|0.995|1.002|1.022|1.032|1.038|1.037|1.058|1.054|1.055|1.06|1.074|1.075|1.069|1.064|1.069|1.069|1.058|1.061|1.087|1.093||1.109|1.101|1.11|1.099|1.094|1.097|1.113|1.111|1.121
00285|8849|/commodities/crude-oil|COMMO:|17.51|17.36|17.2|17.27|17.48|17.73|17.68|17.63|17.86|18.02|18.17|18.07|17.68|17.52|17.46|17.63|16.98|16.75|17.15|17.25|17.45|18.04|17.95|17.6|17.55|17.88|18.03||17.85|18.32|18.83|18.9|18.83|18.82|18.83|18.71|18.2|18.58|18.52|18.55|18.64|18.55|18.87|18.83|19.25|19.51|19.58|19.37|19.74|19.7|20.02|19.95||20|19.85|19.75|19.71|19.7|19.8|18.95|19.13|19.33|19.36|19.39|19.77|20.18|20.31|20.43|20.4|20.46|20.29|20.37|20.44|20.47|20.26|20.13|20.15|20.25|20.04|20.06|20.33|19.78|19.95|20.07|20.2|20.22|20.4|20.15||20.06|20.27|20.22|20.49|20.43|20.41|20.31|20.17|20.25|20.24|20.18|20.15|19.76|19.45|20.05|20.14|19.96|19.97|20.12|20.16|20.01|20.3|20.58|20.61|20.9|20.61|20.45|20.41||20.4|20.39|20.3|20.37|19.84|19.48|19.19|19.24|19.5||19.96|20.12|20.16|19.92|20.05|20.09|20.02|19.86|19.93|20.17|20.14|19.6|19.47|19.54|19.17|18.74|18.55|18.21|18.55|18.77|18.76|18.45|18.15|18.3|18.76|18.8|18.92|18.92|18.91|19||19.48|19.53|19.59|19.77|||19.84|19.8|19.56|19.56|19.23|19.04|18.94|18.88|19.02|18.97|18.65|18.8|18.77|18.93|19.02|19.36|19.48|19.85|||20.18|20.12|20.17|20.3|20.23|20.13|20.19|20.02|20|20.15|20.43|20.45|20.21|20.27|20.09|20.17|20.64|20.54|20.43|20.62|20.74|20.98|21.06|21.15|21.29|21.51|21.78|22.12|22.25|22.2|22.03|22.06|22.22|22.09|21.96|21.88|21.72|21.68|21.78|21.76|21.54|21.62|21.67|21.65|21.76|21.72|21.7|21.85|21.95|22.05|22.01|22.15|22.08|21.87|21.81|21.85|21.84||21.63|21.59|21.58|21.39|21.34|21.14|21.06|21.02|21.13
00286|8833|/commodities/brent-oil|COMMO:|16.6|16.42|16.25|16.3|16.45|16.58|16.55|16.54|16.68|16.83|17.05|17.01|16.7|16.55|16.47|16.46|16.54|15.9|16.3|16.23|16.4|16.9|16.81|16.44|16.5|16.82|16.95|16.76|16.65|17.06|17.5|17.53|17.51|17.44|17.45|17.33|17.4|17.49|17.37|17.46|17.5|17.32|17.55|17.55|17.95|18.16|18.15|18.01|18.27|18.26|18.53|18.53||18.6|18.38|18.35|18.33|18.31|18.36|18.1|18.2|18.27|18.36|18.51|18.63|18.96|19.03|19.1|19.14|19.15|18.96|19.05||19.08|18.79|18.72|18.75|18.88|18.71|18.72|18.88|18.72|18.71|18.79|18.82|18.73|18.91|||18.68|18.8|18.72|19.03|18.94|18.87|18.66|18.61|18.63|18.6|18.59|18.58|18.26|18.25|18.6|18.73|18.53|18.52|18.66|18.62|18.49|18.85|19.04|19.03|19.36|18.96|18.85|18.8|18.82|18.77|18.79|18.75|18.7|18.34|17.88|17.62|17.66|17.9|17.85|18.2|18.3|18.3|18.18|18.29|18.4|18.34|18.17|18.24|18.43|18.4|17.9|17.86|17.89|17.45|17.3|17|16.87|17.17|17.38|17.45|16.99|16.82|16.98|17.4|17.47|17.55|17.64|17.7|17.78||18.24|18.17|18.25|||18.67|18.46|18.47|18.48|18.44|18.15|17.9|17.87|17.9|18.04|17.96|17.65|17.88|17.82|18.02|18.04|18.29|18.45|18.82|18.75|18.73|18.93|18.98|19|19.27|18.95|19.03|19.15|18.89|18.92|19.1|19.36|19.44|19.11|19.17|18.88|19.03|19.45|19.37|19.2|19.5|19.57|19.81|19.81|19.95|20.08|20.29|20.67|20.76|20.72|20.72|20.63|20.69|20.8|20.57|20.44|20.39|20.28|20.31|20.39|20.36|20.2|20.28|20.34|20.32|20.45|20.38|20.29|20.21|20.3|20.35|20.39|20.55|20.48|20.25|20.27|20.29|20.28|20.19|20.02|20.04|20.08|19.9||19.66|19.67|19.65|19.74
00287|8862|/commodities/natural-gas|COMMO:|2.21|2.175|2.17|2.2|2.205|2.17|2.18|2.21|2.17|2.12|2.095|2.105|2.09|2.031|2.085|2.025|1.995|1.96|2.045|1.99|2.02|2.07|2.07|2.105|2.12|2.145|2.12||2.09|2.11|2.15|2.151|2.14|2.14|2.065|1.84|2.065|2.16|2.245|2.205|2.146|2.145|2.175|2.132|2.135|2.115|2.025|2.025|2.08|2.061|2.09|2.14||2.085|2.075|2.065|1.968|2|1.95|2.25|2.185|2.325|2.24|2.23|2.225|2.12|2.025|2.05|2.135|2.13|2.21|2.165|2.265|2.341|2.325|2.31|2.21|2.31|2.69|2.58|2.45|2.37|2.355|2.305|2.35|2.28|2.281|2.195||2.126|2.135|2.076|2.03|1.99|2.035|2.03|1.999|1.92|1.965|2.02|2.12|2.032|1.975|2.045|2.01|1.905|1.91|1.905|1.905|1.925|1.865|1.85|1.76|1.775|1.75|1.75|1.82||1.78|1.858|1.825|1.821|1.735|1.835|1.825|1.765|1.725||1.705|1.723|1.665|1.66|1.68|1.631|1.58|1.565|1.565|1.605|1.571|1.555|1.57|1.558|1.521|1.6|1.61|1.525|1.55|1.601|1.635|1.62|1.598|1.58|1.585|1.548|1.59|1.555|1.54|1.535||1.68|1.665|1.65|1.73|||1.8|1.941|2.005|2.065|2.04|2.062|1.985|2.005|2.081|2.06|1.943|1.94|1.91|1.98|1.935|1.835|1.86|2.035|||2.02|2.015|2.105|2.13|2.27|2.315|2.37|2.4|2.416|2.37|2.39|2.355|2.326|2.34|2.36|2.38|2.405|2.305|2.27|2.3|2.3|2.26|2.24|2.355|2.29|2.43|2.53|2.43|2.395|2.33|2.15|2.145|2.201|2.267|2.28|2.38|2.35|2.36|2.475|2.47|2.482|2.4|2.415|2.39|2.43|2.58|2.47|2.365|2.195|2.225|2.2|2.185|2.105|2.125|2.09|2.005|2.041||2.11|2.05|2.042|2.04|2.08|2.03|1.855|1.861|1.882
00288|8988|/commodities/heating-oil|COMMO:|0.499|0.497|0.4925|0.493|0.5|0.5065|0.5065|0.5045|0.49|0.506|0.51|0.505|0.4995|0.496|0.4945|0.493|0.4935|0.4785|0.488|0.4885|0.4915|0.504|0.504|0.4955|0.4955|0.505|0.511||0.506|0.516|0.5215|0.5235|0.5225|0.518|0.518|0.516|0.517|0.519|0.515|0.5155|0.5195|0.518|0.5235|0.5245|0.53|0.534|0.5355|0.5325|0.541|0.5415|0.5475|0.545||0.545|0.5405|0.538|0.5375|0.538|0.542|0.5365|0.537|0.537|0.5335|0.533|0.5385|0.5505|0.5585|0.562|0.5605|0.5585|0.552|0.555|0.556|0.5525|0.5545|0.5495|0.5525|0.554|0.5455|0.545|0.5515|0.55|0.554|0.556|0.557|0.554|0.5605|0.556||0.55|0.559|0.557|0.567|0.566|0.562|0.554|0.558|0.567|0.574|0.5775|0.574|0.574|0.569|0.579|0.58|0.572|0.569|0.572|0.575|0.5695|0.577|0.579|0.5785|0.5915|0.587|0.5775|0.574||0.577|0.5765|0.568|0.569|0.5585|0.548|0.5405|0.5415|0.5505||0.5555|0.562|0.566|0.562|0.565|0.5615|0.563|0.554|0.5565|0.5635|0.553|0.545|0.538|0.541|0.531|0.517|0.5155|0.5165|0.527|0.5315|0.532|0.524|0.518|0.524|0.534|0.5305|0.534|0.538|0.549|0.5505||0.56|0.564|0.566|0.578|||0.5725|0.5665|0.559|0.5555|0.5475|0.543|0.536|0.539|0.546|0.5475|0.5375|0.544|0.538|0.5415|0.54|0.557|0.5565|0.553|||0.567|0.561|0.559|0.5665|0.565|0.564|0.58|0.5785|0.575|0.5795|0.579|0.58|0.571|0.573|0.577|0.5765|0.593|0.596|0.584|0.5945|0.607|0.615|0.612|0.6145|0.618|0.624|0.6385|0.6475|0.649|0.6515|0.644|0.644|0.6515|0.646|0.6415|0.638|0.632|0.6335|0.6365|0.6375|0.6235|0.627|0.6285|0.6275|0.6315|0.625|0.6225|0.615|0.6175|0.615|0.621|0.6275|0.629|0.621|0.617|0.615|0.614||0.606|0.6035|0.606|0.603|0.595|0.5825|0.58|0.578|0.5815
00297|8917|/commodities/us-wheat|COMMO:|310|309.5|309.5|305|306|309|306.5|303|303.5|307|315.5|318.5|308.5|311.5|308.75|302|298.5|295|289|288|283.5|284|287|295.5|302|304|309||296.5|284|280.5|279|280.75|282|286|284.5|278|279|277.25|277|278|280.25|282.75|283.5|283.25|282.5|284.5|285.25|283.25|284.5|282.5|282||287|287|287.25|288.5|292.5|296|340|340|359.5|355|353.5|355|356.75|348|346|345|348|348.5|345|347|343.75|342.25|347.25|346|345.5|350.5|357|356|357.5|359.5|355.5|350|349.5|349.5|348.25||345.5|342|343.25|350|351.25|347|343.5|343|340.5|341.5|347|340.5|338|406|396.5|390.5|385|376|368.5|364.25|361.5|364|366|368|366|375|370|373|369|369.5|367.5|373.5|370.25|366.75|364|365|361.5|358.25||363.25|364.75|364.25|362|356.25|361|367|369.75|370|375|375|374.5|377|377|381.5|386.75|386.75|388|382.5|377.5|376.25|376.5|371.5|366.5|369|367.5|363.75|359|360|353|353|352.5|349.5|348.75|353||357|354|352.75|368|364.25|364|367.75|370.75|373|369.5|368.25|367|367.25|369|371|372|372.5|374.25|374.5|375.5||377.75|373.5|370|367|367.5|369|370.5|372.25|365.5|363.5|363.5|361.5|358.75|355.25|352.75|354|359|353.25|349.5|347|346.5|343|343|345.25|347.5|349|352.75|351.25|351.75|354.5|354.5|350.25|344|337|338.75|343|343.25|342.5|346.5|345|347.5|343.75|344.25|340.25|337.5|334.25|336|329|328|328.5|321|321.5|318.5|319|323.75|325.5|325.5||327.25|330.5|329.5|322|313.5|314|316.5|318.25|319.25
00299|8918|/commodities/us-corn|COMMO:|237.75|236.25|236.25|236|238.5|239.5|239|235|235.5|238.75|240.25|241|238|243.5|239.75|235|233.5|235.5|228|228|226.5|226.25|223.5|233.5|235.25|235|235.5||230.75|223|218.75|217.5|218.75|218.5|218.25|219|215.75|216.75|214.5|214.25|211.5|212.5|213.75|214.75|217.25|219|220|220|216|218.5|218.75|218.75||223.5|224.25|223.5|224|226.25|226.75|220.75|220.75|222.25|220.75|222.75|225|226.5|224.75|224.25|227.5|226.75|226|227|227|226|223.5|222.5|222.5|223.75|223.75|225.5|227.5|230.25|228|227|231.25|229.75|232.5|231.75||231|228.25|228.75|228.75|229.5|229.75|229.5|229.25|228.25|228|227.5|226.75|224.75|219.75|218.75|217.75|215.75|215|213.75|213.25|214.25|214.25|213.5|213|213.25|213.25|212.5|212.5|210.5|210.25|210|211.75|211.5|211.5|212.5|212.5|211.75|211.75||211.75|212.25|212.75|212|211|211.75|212.25|212|212.5|213|214|214.75|216.25|216.25|217|218|217.75|218.25|218.5|216.5|216.5|217.25|218.25|218.5|218|218|218|216.75|215.5|215.5||216|216|217.25|219||219.5|218.75|218.5|208|210.75|212|212.25|212.5|212|209.75|208.5|209.5|209.75|210|210.5|210|210|210.5|212.25|212.75||215|215.25|213.5|213.5|215.5|214.75|211|210.5|209.25|208|204.5|206|206|206.75|206|207.5|209.75|208|206.75|205.25|204.75|205|205.25|206.5|206.75|207.5|207.75|206.75|207.5|209.75|210.5|209|208|208|208.75|210.5|209.75|209.25|211|213.25|215|213|213.25|215.25|213.5|212.75|214|214|221.75|223|223.75|225.25|221.75|221.75|223.5|226.5|226.5||223.75|223|220.5|218.5|215.25|216.25|220.75|224.25|225
00300|8916|/commodities/us-soybeans|COMMO:|668.5|665|669|670.5|680|696.5|702|686|684.5|684|680|697|703|723|717.5|717|723|731|702|706|690|690|680|709|695|690|682||660|642|638|623|620|619|622|621.5|614|608|600|591|581|580.5|584|586.25|590.5|589|590|589.5|582.5|589.75|588|588.5||607.5|608|606|602.5|605|603|601.75|601.75|599.75|598.75|600|598.25|600|600.75|601|600|593|589|589|586.75|588.75|586|588.75|592|591.25|591.5|588.75|587.75|588.25|586.75|586|590|591.5|593|594.75||595.75|588.5|590|589.5|592.5|591.75|586|585.5|587.5|585.25|586.5|589.5|586|582|583.75|583.75|580.75|578|574.5|574|575|573.75|573|573|575|577.75|578.25|579.5|577|573|571|573.5|571|570.25|572.5|571.5|570.5|568||564.75|565|567.5|566.25|562.5|565|569.5|570.75|569.5|569.25|572.75|572|577|576|576|580|580.5|581|585.5|580|577.5|577.5|578.5|576.5|574.5|574.5|572.5|564.75|561.75|562.25||565|565.75|566.75|572||575.5|575|572.5|570.5|566|568.75|568|569.25|571.25|571|566.25|559.5|556.25|558.25|559.75|559.5|558|558|562.5|565||565.5|563|559|559|560.5|560.5|556.75|556.5|556.25|555.5|544|547.25|546.25|546|542|548.25|551.75|551|543|538.5|538.5|541|541.25|544|541|542.5|543.25|535.25|534.25|534.5|537.5|535.5|530|532|528.5|529.75|528|524.5|526.5|532|540.25|537.25|537|541.25|539.75|536|538.25|550.5|551.5|554.25|554|558|550.5|553.5|560.5|562.25|563.5||554.5|553.5|553.25|551.5|549.5|552.25|552.5|557.25|558.5
00301|8915|/commodities/us-soybean-oil|COMMO:|23.68|23.52|23.65|23.32|23.5|23.92|24.05|23.25|23.13|23.03|23.03|23.51|23.62|24.42|24.33|24.28|24.35|24.6|24.15|24.3|24.15|24|23.85|24.51|24.47|24.3|24.25||23.75|23.14|22.82|22.2|22.06|22.07|22.04|22.06|21.82|21.65|21.03|20.5|20.17|20.17|20.38|20.42|20.68|20.73|20.77|20.63|20.53|20.77|20.72|21||21.37|21.45|21.49|21.38|21.41|21.31|21.11|21.11|21.05|20.98|20.97|20.91|21.16|21.14|20.99|20.91|20.78|20.75|20.75|20.77|20.79|20.86|20.97|21.12|21.01|21.05|21|21.05|20.96|21.09|21.21|21.29|21.28|21.25|21.36||21.57|21.2|21.25|21.06|21.08|20.94|20.66|20.67|20.8|20.73|20.96|21.17|21.04|20.9|20.88|20.97|20.78|20.61|20.58|20.64|20.79|20.89|20.85|20.9|21.17|21.07|21.04|21.07|20.82|20.45|20.34|20.6|20.53|20.55|20.7|20.73|20.86|20.63||20.49|20.59|20.64|20.48|20.3|20.35|20.67|20.71|20.75|20.55|20.66|20.73|21.05|20.93|21.06|21.39|21.38|21.36|21.4|21.17|21.22|21.35|21.44|21.38|21.16|21.18|20.8|20.55|20.3|20.3||20.29|20.3|20.33|20.78||20.75|20.69|20.65|20.4|20.38|20.46|20.55|20.63|20.7|20.57|20.34|20.01|20.03|20.22|20.12|20.2|20.32|20.02|20.28|20.44||20.57|20.41|20.11|20.17|20.1|20.22|20.23|20.32|20.23|20.19|19.57|19.56|19.4|19.47|19.31|19.46|19.45|19.27|19.12|18.77|18.86|18.98|19.02|19.06|19.12|19.1|19.18|18.79|18.74|18.79|18.86|18.58|18.35|18.31|18.14|18.11|17.93|17.89|17.99|18.36|18.67|18.6|18.72|18.88|18.78|18.53|18.5|18.57|18.64|19.03|19.03|18.85|18.56|18.68|18.73|18.79|18.9||18.46|18.28|18.18|18.06|18.16|18.24|18.38|18.7|18.64
00302|8919|/commodities/us-soybean-meal|COMMO:|215.5|215|215.5|217.2|221.2|226.1|227.8|225.8|226.1|225.8|224|228.1|227.5|232|230.8|239.5|239|240.5|229.7|231.5|219.5|219.5|216|221.9|217.5|215.8|214||203.8|201|199.9|195|194.3|194.3|196.5|196.2|193.5|191.5|189|186.2|184.6|185.6|186.2|186.5|187.2|187.5|187.9|187.7|185.7|187.4|186.5|186.5||191.2|191.9|191.3|190.5|191.6|191.1|192.5|192.5|192.9|191.9|192.2|191.8|190.7|192.3|191.8|191.3|188.9|186.9|185.9|185|185.3|184.2|184.4|185.3|184.6|184.2|183.9|183.9|184|183|182.6|183.7|185|185.5|185.1||185.4|184.5|184.5|185.5|187.3|187|185.6|185.1|185.4|184.9|184.6|184.2|182.5|181|181.5|180.8|179.4|178.4|177.3|176.6|176.9|176.5|175.2|175.7|176.3|177.6|178.3|178.3|176.4|176|176.4|176.7|176.5|175.6|176.7|177.4|177|176.7||176.6|176.9|177.4|177.3|176.8|177.1|179.1|178.8|178.7|179.5|180.8|181.1|183.2|183.2|182.6|182.9|183.6|185.8|186|184|183.2|183.7|184.4|185.2|184.4|184.5|184.3|184|184.2|184.2||186.4|186.5|185.6|187.2||188.3|188.1|186.9|189.5|189|188.2|187.4|187.7|188|185.5|183.8|182|179.7|179|179|178.2|177.1|179.1|180.8|181.5||182|181.9|181.5|180.9|182|181.9|179|178.4|178.9|178.6|175.8|176.9|176.9|177.7|176.5|179.1|182|183|181.9|180.8|180.7|182.1|182.5|183.5|183.4|181.5|180.7|180.5|178.5|178.1|177.8|177.5|176.5|177.5|179.1|180.6|182.5|181.4|182|183.7|185.1|183.4|183.1|184.5|183.9|183.9|185.3|165.5|167.5|168.5|170|170.5|169.3|171.5|175|175.5|174.5||174.5|174.5|175.8|175.6|174.5|175.5|176|176|175.5
00304|8894|/commodities/us-cocoa|COMMO:|910|898|902|923|926|938|960|939|938|928|921|928|946|930|943|969|974|973|953|990|931|945|950|950|939|960|953||928|885|875|870|881|900|887|905|910|901|891|860|850|850|848|845|854|846|850|848|853|865|873|876||889|879|886|875|880|886|893|877|881|885|882|882|883|885|888|910|908|899|901|898|895|903|916|913|905|899|888|868|881|870|905|910|928|937|927||901|895|892|889|880|902|892|881|890|889|895|890|874|884|908|879|891|860|875|855|835|840|842|876|846|860|900|914|915|900|920|925|928|902|890|884|894|899||880|871|883|869|869|866|867|883|909|898|898|916|912|908|940|975|987|997|1003|977|978|988|974|943|946|940|947|938|928|925||917|925|933|951||960|951|933|926|930|934|915|915|907|906|890|896|920|971|975|986|971|966|948|||965|965|961|975|988|971|972|997|970|968|968|983|976|988|943|934|945|920|927|937|950|965|950|962|952|943|918|921|935|943|925|950|962|962|969|1021|1015|994|986|1003|994|987|950|936|946|979|991|959|957|970|978|966|965|1006|1025|1027|1025||1050|1047|1010|1000|1046|1050|1043|1083|1065
00305|8832|/commodities/us-coffee-c|COMMO:|69.1|74.8|75.8|74.5|77.3|77.7|76.8|76.95|75.2|73.35|72.5|70.8|71|71.3|70.7|71.55|73.4|71.5|70.15|71|72.7|70.15|68.75|69.6|68.25|68.5|64.8||61.25|59.5|59|59.15|60.25|59.8|60.9|61|60.6|60|61.3|58.9|58.4|57.75|57|57|58.25|57.8|58.25|57.6|58.75|60.6|60.5|61||62.2|62.4|63.6|61.65|61.1|64.25|63.15|60.5|60.5|59.2|58.1|57.7|58.25|59.95|58.45|56.5|57.7|55.9|58|63|61|57.8|59.3|58.25|54|53.15|51.7|52|52.6|52.45|53.6|54.45|53.75|53.65|52.8||53.25|54.3|54.9|55.25|56.6|57.4|55.85|56.5|56.5|58.2|61.5|61.5|60|61.1|59.85|59.3|60.5|59.5|62.25|59.5|59|59.5|60|61.1|61|61|60.5|58.5|58.25|60.55|63.6|63.3|63.75|66.15|63.7|63.1|62|62.25||63.5|63|58.3|54.5|57.2|60.5|61.05|61.3|61|58.75|57.85|56|57.15|54.1|55|62.75|63.5|64.45|65.5|66.75|69.5|71.4|70.3|69.05|68.45|69.6|71.25|70.1|71.5|74.3||75.9|75.3|77.2|78.25||76.75|78.25|81.3|80.2|79.25|78.25|78.3|77.75|77.75|77.5|76.95|77|74.5|75.2|74.5|73.6|73.9|72.5|68.5|67.6||67.6|67.4|68.75|68.25|68.75|67.75|69.5|70.1|67.5|65.35|63.6|61.85|61.85|63.45|64.75|67|65.7|67.5|67.7|65.15|65.9|66.25|64.3|65.1|64.95|65.1|61.8|61.6|61.7|62.25|62.6|60.6|61.25|60.65|58.6|58.6|57.95|56.2|56.05|56|52.8|53.6|55.2|55.05|55.45|56.3|54.8|55.5|52.1|52|50.75|49.25|49.7|49|48.7|49.2|52.1||53|52.9|52.95|52.2|52|52|51.5|51|50.55
00307|8869|/commodities/us-sugar-no11|COMMO:|9.65|9.49|9.6|9.91|9.9|9.96|9.55|9.37|9.18|9.23|9.17|9.11|9.07|9.57|9.55|9.64|9.78|9.73|9.53|9.58|9.72|9.62|9.57|10.15|10.54|10.52|10.45||10.27|10.2|9.52|9.25|9.86|9.96|9.92|9.75|9.67|9.62|9.85|10.45|10.39|10.76|10.69|10.95|10.9|10.87|10.98|10.77|10.92|10.29|10.56|10.66||10.6|10.52|11.11|11.52|11.55|12.08|11.82|11.75|12.25|12.82|12.92|12.45|12.47|12.06|12.15|12.1|12.18|11.93|12.04|12.23|12.05|12.02|12.25|11.9|11.88|11.87|11.27|11.03|10.95|10.66|10.48|10.3|10.4|10.71|10.69||10.75|10.81|11.45|12.04|11.8|11.83|11.82|12.05|11.73|11.72|11.38|11.48|11.73|11.85|11.58|11.2|10.93|10.94|11.1|10.02|10.11|9.79|9.87|9.96|9.96|10.09|9.91|10.08|9.93|9.43|9.32|9.4|9.35|9.05|8.88|8.99|8.88|8.6||8.42|8.46|8.22|8.06|7.97|8.09|8.14|8.07|7.96|8.25|8.28|8.38|8.55|8.47|8.41|8.35|8.47|8.47|8.38|8.4|8.45|8.45|8.45|8.51|8.47|8.17|8.11|8.07|8.08|8.26||8.37|8.34|8.23|8.2||8.18|8.18|8.13|8.12|8.28|8.2|8.16|8.15|8.25|8.25|8.23|8.22|8.21|8.27|8.32|8.45|8.46|8.39|8.37|8.41||8.41|8.32|8.31|8.6|8.65|8.67|8.55|8.64|8.71|8.68|8.64|8.72|8.75|8.66|8.63|8.78|8.87|8.77|8.7|8.74|8.65|8.62|8.61|8.62|8.85|8.8|8.74|8.76|8.82|8.83|8.78|8.68|8.58|8.64|8.58|8.5|8.55|8.61|8.78|8.74|8|8.44|8.57|8.55|8.69|8.6|8.59|8.64|9.04|8.98|9.15|9.38|9.36|9.58|9.3|9.23|8.95||8.98|8.75|8.89|8.87|9.08|9.06|8.87|8.82|8.96
00309|8914|/commodities/live-cattle|COMMO:|75.8|75.97|76.08|75.8|75.62|75.58|75.3|75.4|75.45|75.1|74.72|74.58|73.92|73.25|72.6|72.47|72.6|72.28|72.12|72.25|73.17|73.38|73.72|74.42|74.4|74.7|74.7||74.67|74.65|74.65|74.67|74.62|73.67|73.5|75.03|75.25|76.35|76.5|76.47|76.58|76.9|77.65|77.53|77.25|76.75|76.9|76.55|75.65|75.08|74.9|75.25||75.17|75.08|75.25|75.55|75.53|75.72|75.7|75.58|75.83|76.55|76.42|76.35|76.55|76.97|76.53|76.38|76.2|76.15|76.78|76.95|76.67|76.72|76.5|76.3|75.67|80.67|81.92|81.5|81.4|80.85|81|81.88|82.17|82|81.5||81.1|81.25|80.75|80.47|80.5|80.8|80.95|81.53|82.03|82.4|82.55|82.53|83.33|83.08|83.2|82.55|82.25|82.6|82.2|81.75|82.03|81.67|81.6|81|80.47|80.28|80.35|79.67|79.8|79.55|79.55|79.9|79.78|78.95|82|82.5|82.4|82.65||82|81.53|81.22|80.8|80.65|79.75|79.53|79.22|78.55|76.95|77.35|77.35|77.6|78.2|78.35|79.2|79.28|80.2|80.05||79.55|79.47|79.35|79.8|79.6|79.1|78.45|78.05|77.55|77.05||76.22|76.03|76.12|76.03||78.65|78.65|78.65|78.5|78.58|78.67|78.9|79.1|78.6|77.67|77.55|77.03|76.9|76.22|76.05|76.42|76.3|76.25|76.5|76.15||75.85|75.45|75.15|74.92|74.92|74.62|74.65|74.4|74.17|73.78||73.55|73.62|73.28|73.58|73.33|73.25|73.45|73.35|73.22|73.15|74.05|73.65|75.75|75.75|75.8|76.25|76.3|76.15|76.15|76.17|76.25|75.9|75.4|75.55|75.25|75.3|74.95|75.72|75.3|75.08|74.97|75.28|75.38|75.1|75.15|75.6|75.67|75.65|75.42|75.33|75.58|75.42|75.3|75.4|75.17|75.05||74.62|74.35|73.4|73.47|73.4|73.35|73.5|74.03|74.28
00310|8913|/commodities/lean-hogs|COMMO:|48.08|47.9|47.95|48.65|48.65|49.17|49.33|48.85|48.65|48|47.25|47.5|47.55|47|47.3|46.95|47.02|47.3|46.92|46.92|47.35|47.65|47.8|47.75|48.35|48.7|48.88||48.42|48.55|47.35|47.42|47.95|47.83|48.75|52.3|52.42|52.25|52|50.95|50.5|50.85|50.7|50.42|51.02|51.4|51.5|50.95|50.58|51.25|51.15|51.12||51.2|51.55|52.6|52.7|52.6|52.8|52.05|51.6|51.48|51.83|51.48|51.23|51|50.45|50.67|52|51.85|52.05|52.1|51.3|51.3|51.6|51.7|51.45|51.3|45.9|46.1|45.75|46.05|45.8|46.3|47|46.9|47.05|47.3||47.05|47.17|47.45|46.98|48.2|49.5|49.85|49.2|49.1|49.65|49.1|49.4|50.8|51.1|50.88|49.8|48.8|49.1|48.1|47.85|48.15|47.9|48.05|47.27|45.92|45.8|45.75|45.33|45.12|45.45|45|44.92|44.98|44.75|45.65|45|44.8|45.23||44.5|44.5|43.92|43.55|43.1|43.25|43.42|43.4|43.58|43.77|43.85|43.65|43.55|43.62|43.8|43.35|43.15|43.67|43.65||43.77|43.62|43.83|44.2|43.35|42.75|42.45|42.3|42.75|43.6||43.3|43.42|43.5|43.6||42.7|42.7|42.92|43.08|43.12|43.5|43.98|44.35|44.3|44.05|44.23|44|44.25|44.45|44.05|43.67|44.1|44.38|44.25|44.55||44.65|44.25|44.05|44.33|44.4|44.1|44.23|43.8|43.12|42.95||42.67|42.9|42.55|42.92|42.88|42.65|42.17|42.2|42.23|42.5|43.8|43.75|42.1|42.4|42.45|42.25|42.42|42.55|43.05|43.02|43.25|42.6|42.5|42.88|42.4|42.65|42.55|42.33|41.85|41.85|41.88|41.2|40.92|40.8|40.45|40.7|40.65|40.2|40.33|40.55|40.55|40.08|40.3|41.3|41|40.67||40.48|40.6|40.15|39.5|39.7|39.9|40.05|39.95|39.85
00311|961618|/commodities/feed-cattle|COMMO:|88.8|88.95|88.9|88.85|88.1|87.6|87.3|87.55|87.6|87.05|87.33|86.95|86.45|85.9|85.95|85.83|85.65|85.3|85.42|86.35|86.75|86.95|87.42|86.9|86.45|86.3|85.9||87|87.08|87.67|87.5|87.7|87.05|87|86.35|86.4|86.88|87.17|87.2|87.4|87.4|87.92|87.9|87.62|87.1|86.92|87.03|85.6|85.3|85.17|85.25||85.28|86.15|86.05|86.12|85.78|85.65|85.53|85.62|85.7|86.35|86.3|86.15|86.28|86.5|85.97|85.83|85.75|85.75|85.97|86.12|85.72|85.65|85.58|85.55|86|85.9|86.2|86.15|85.95|85.8|85.35|85.5|85.45|84.9|84.7||84.78|84.78|84.75|84.75|84.92|85.1|85.12|85.05|85.2|85.45|85.8|85.75|85.83|85.75|85.8|85.5|85.3|85.5|85.65|85.55|85.53|85.62|85.4|85.5|84.9|84.5|84.5|84.1|84.05|83.5|83.45|83.83|84.42|83.75|84|83.7|83.5|84.28||85.55|85.65|86|85.58|85.05|84.78|84.65|84.25|83.95|83.15|84.1|87.1|87.35|87.55|87.4|87.85|87.83|88.3|88.15|87.78|87.97|88.08|88.05|88.53|88.4|87.9|87.4|87.7|87.03|86.58||86.05|85.62|85.4|86.05||86.2|86|86.08|85.85|85.65|85.58|85.6|85.53|85.6|85.2|84.9|84.75|84.85|83.8|83.55|83.55|83.67|83.55|83.65|83.62||83.58|83.42|83|82.65|84.55|84.5|84.55|84.53|84.6|84.7|84.4|84.2|83.35|83.05|83.4|83.35|83.38|83.45|83.2|84.33|84.2|84.25|84.25|84.15|84.25|84.5|84.6|84.4|84.03|83.83|83.85|83.9|83.5|83.38|83.65|83.5|83.45|82.9|83.35|82.83|83|82.9|82.62|82.75|84.17|84.4|84.5|84.53|84.6|84.5|84.35|84.25|84.05|84.1|84.1|84|84.05||83.95|83.9|83.3|83.83|83.62|83.3|85.55|85.45|85.45
00312|959198|/commodities/lumber|COMMO:|273.3|281.3|286|295|297.5|299|288.8|285.5|280.2|281.5|278.8|280.5|283|268.4|263|259.7|256.5|260|254.5|229|227.5|230|227.5|228.5|232.1|232.5|226||227.2|227.2|223|228.8|238.1|243|249.5|258.9|264.1|269|270.1|268.5|273.3|279.2|275|271|271.7|266.5|265|271|280.5|277.5|270|267||265.5|262.6|263.5|269|270.3|277|284|289|284.2|270.4|234|242|249|258|268.6|277.4|282.2|288.1|310|324|317|314.8|321.3|329.2|336|335.5|335.5|350.2|360.2|367.2|363|345|343.3|343.5|349||355.7|370.7|380.7|387|379|389|399|407.4|404|401.1|411.1|421|424|427.6|437|423.2|438.2|448.2|457|474|465|479|479.3|477|454|449.1|438|440|441|425.5|435.2|434.5|432.7|430|417.5|415.7|405.7|400.7||383|388.5|373.5|356|324|338.5|328.5|318.5|313.5|308.5|303.5|298.5|293.5|288.5|281.5|276.3|278|282.1|286.7|286|317.9|308.5|300.5|304|308.1|301.5|295.3|292.7|291|284.7||279.5|278.2|270.5|270||269.2|266.8|261.8|262.7|260|258|247.7|245.7|244.1|239.5|238.2|238|238.8|241.5|243|244.1|248.9|251.3|247|244.3||242.6|242.8|243.5|243.9|238.2|234.7|235.7|234.6|237.1|237|234.6|234.6|236.9|230|225.9|226.7|226.8|226.6|226.6|226.1|220.9|218.7|218.5|213.7|212.6|213.1|212.9|212.2|212.8|214.6|215.6|213.4|213.8|215|214.6|212.6|213.5|210.5|213.5|212.5|211.7|212.2|216.1|214.8|216.4|216.6|221.3|223.5|219.9|220.8|221.6|248|248.7|250.1|248.9|247.6|249.2||245|243.3|243.2|241|241.5|236.5|233.8|231.5|226
00313|959199|/commodities/oats|COMMO:|139|139|138.75|137.25|138|142.5|141.75|138.25|140|142.5|143.5|146.25|143.5|145.5|142|137|139.5|142|142|143|142|141|138.25|143|142|142.75|146||141.25|137.75|135.5|132.5|132.25|132.5|131|132|131.5|133.5|131.75|131.75|128.25|128.25|130.5|133|133.75|135.5|137|137.5|135|135.25|132.5|132.5||134.75|134.5|134.5|134.5|136|134|137.5|137.5|137.75|137|142.25|145|143.5|140.75|139|140.5|141.25|140|139.5|142.5|140.75|137.5|136.75|141.5|142.5|145|147.5|149.25|152.5|148.75|145.25|146.25|143.25|145.75|147.5||145.25|142.25|141.5|140.5|140.25|139.75|141|139.75|138.75|137.25|137.5|137.25|137.75|136|135.25|135.5|135|133.5|134|131|134|135|135.5|136.75|136.75|138|136.5|137.75|136.75|133.25|133.75|136|134.25|135.5|137.5|137.75|137.75|137||139.5|140.75|141.5|138|136.75|138|138.25|138.5|139|137|140|138.5|140.25|140|142|143|143.5|144.5|144.25|141.5|143.5|145.25|146|146.25|146.25|147.5|145.5|145.25|143|143||145|145|143.75|145||146.5|147.5|148.25|144|142.5|143|145|146.25|145.25|144.75|143.25|143|142.5|141.5|141.5|140.5|140.75|138.25|139.25|139.25||141.5|142.5|143.5|143|145.25|144.75|144.25|142.5|142.5|137.25|135.75|135.5|135|134|132.5|133|134.75|135|133.5|133|132.5|132.5|132.5|134.5|133.5|134.25|136|134.5|134|134.5|135.5|134.25|132|133.25|132|133|130.75|130|130.5|132.5|136|136.75|136|136.5|136|134|135|144|143|146.5|143.25|145|140.5|139|135.75|136|137.75||136.75|135.75|137.25|131.75|127.5|126.75|125.75|125.5|126.5
00315|169|/indices/us-30|INDICES:US|3573.29|3564.6201|3554.8401|3548.6899|3537.8|3548.97|3547.3|3536.96|3530.8101|3551.49|3544.78|3549.25|3546.74|3524.1001|3521.3101|3532.77|3511.53|3524.6599|3525.22|3526.0601|3515.1599|3509.8501|3514.97|3507.22|3475.3899|3449.9299|3449.9299||3480.9299|3503.6201|3512.76|3505.8401|3491.1699|3485.6299|3462.6599|3466.8101|3489.51|3491.72|3494.49|3506.3899|3475.9399|3491.72|3504.45|3492|3483.97|3505.28|3506.1101|3527.7|3530.2|3531.5801|3543.76|3527.4299||3510.27|3540.99|3513.8601|3501.6899|3485.6299|3476.22|3494.77|3415.3301|3422.52|3428.8899|3437.47|3447.71|3458.23|3435.26|3435.26|3427.23|3439.1299|3439.4099|3439.4399|3415.6599|3422.4099|3392.4299|3395.3999|3383.24|3387.02|3403.5|3423.77|3426.74|3420.25|3457.8101|3456.46|3437.54|3441.6001|3428.3601|3395.6699||3378.6499|3372.98|3363.79|3364.8701|3365.4099|3432.1399|3435.1101|3434.8401|3440.25|3439.4399|3445.3799|3430.25|3453.48|3444.03|3459.1599|3426.74|3422.96|3438.0801|3426.47|3403.77|3450.51|3449.4299|3462.3999|3405.1201|3391.8899|3388.9099|3391.6201|3343.26|3350.01|3351.3601|3343.26|3322.1799|3316.78|3317.05|3287.8701|3266.8|3290.3101|3304.6201||3392.4299|3411.8799|3394.3201|3407.8301|3429.4399|3411.3401|3374.0601|3328.9399|3318.6699|3309.48|3298.95|3289.77|3274.9099|3291.6599|3257.8899|3250.05|3231.95|3240.6001|3254.3701|3263.02|3258.1599|3251.1299|3243.8401|3240.0601|3250.05|3231.95|3260.8601|3290.5801|3300.5701|3298.6799||3301.1101|3309.76|3306.52|3309.22||3313|3313.54|3301.6499|3303.27|3270.8501|3251.3999|3248.1599|3279.5|3292.2|3301.1101|3300.5701|3308.1399|3303.54|3288.95|3272.47|3268.96|3280.3101|3286.25|3282.74|3266.26||3247.0801|3221.6799|3214.6599|3209.8|3200.6101|3191.4299|3184.6699|3203.8501|3224.1201|3230.8701|3219.25|3224.6599|3231.6799|3234.3501|3215.2|3219.52|3236.8101|3221.4099|3224.1201|3236.8101|3224.1201|3221.95|3205.2|3196.02|3174.6799|3179.8101|3179|3169|3142.53|3167.3799|3179|3167.6499|3136.3101|3131.72|3145.77|3145.77|3157.6599|3095.79|3198.72|3246|3264.3701|3259.24|3242.76|3233.8401|3278.96|3264.9099|3280.04|3310.5701|3308.6799|3311.3799|3307.6001|3323|3306.79|3300.8401|3270.8501|3258.1599|3257.6201||3277.6101|3285.1799|3263.8301|3254.1001|3254.3701|3249.78|3246.8101|3225.47|3207.1001
00316|20|/indices/nq-100|INDICES:US|358.64|358.38|361.06|361.57|360.12|355.11|354.99|352.87|350.75|356.5|351.87|350.87|353.07|348.35|347.14|350.98|349.06|346.51|350.11|359.98|360.11|361.12|360.75|358.32|356.93|355.78|359.69||361.37|361.7|365.38|364.79|362.23|357.82|352.75|353.7|355.38|355|357.96|362.25|362.15|366.51|363.07|359.55|356.44|358.13|359|364.32|367.99|369.38|370.38|368.11||364.26|371.85|365.31|363.88|363.31|364.51|364.68|354.84|352.67|349.52|346.82|345.69|350.34|351.52|353.23|350.94|351.01|350.87|344.97|339.94|338.98|334.94|334.6|327.28|326.56|332.81|337.84|336.85|334.62|332.92|340.38|343.07|343.78|345.71|341.56||340.44|339.52|340.06|339.18|341.14|353.48|357.72|351.4|351.01|351.38|348.5|345.43|347.81|346.2|351.46|355.32|354.87|363.11|362.25|356.44|361|358.25|358.58|355.12|352.7|352.85|355.79|348.08|348.28|349.25|345.69|338.64|337.14|340.08|345.5|342.81|341.49|343.9||361.02|365.76|362.95|362.43|364.6|363.99|371.98|375.71|374.25|370.37|368.95|368.08|369.84|378.45|377.56|377.39|373.94|374.56|375.65|375.33|375.62|375.85|365.69|365.14|364.53|361.45|363.61|360.24|355.36|355.81||359.87|358.31|359.06|356.52||355.26|354.94|353.28|355.99|356.63|348.95|346.38|344.8|349.4|349.81|351.8|356.22|358.98|357.47|354.43|350.12|350.24|348.56|348.02|348.49||348.6|343.44|341.3|346.23|344.31|337.67|337.35|344.29|345.15|345.58|344.38|339.55|336.13|334.48|327.24|324.98|325.25|327.2|327.08|326.68|322.19|321.74|323.33|324.95|323.47|323.17|322.04|315.64|310.88|307.8|308.38|307.82|305.63|304.88|305.38|305|303.32|291.96|303.67|308.78|310.23|306.95|305.57|307.69|315.81|312.39|313.62|316.99|317.18|318.24|315.8|318.11|315.19|314.3|309.94|305.63|303.79||305.73|306.56|301.73|298.11|297.02|298.24|296.2|292.08|287.63
00317|14958|/indices/nasdaq-composite|INDICES:US|717.08|716.11|717.28|715.5|713.61|708.32|707.62|704.7|702.26|705.52|700.94|699.82|700.24|695.46|694.63|698.42|695.49|694.49|698.75|707.95|707.12|707.01|704.76|701.44|698.23|697.26|700.84||701.57|700.55|701.03|699.82|694.8|688.56|682.83|683.96|685.9|687.03|689.59|694.34|693.12|696.06|693.19|688.04|685.66|686.23|686.08|694.36|701|702.59|702.87|699.95||694.99|703.44|694.57|692.41|691.18|692.35|690.35|678.72|677.93|675.56|673.7|674.01|680.55|680.11|681.44|679.38|678.99|676.48|666.71|661.24|658.39|654.22|652.48|644.59|645.7|657.62|662.24|660.17|657.76|660.13|666.09|668.33|672.06|673.11|666.27||665.26|663.81|663.79|667.12|669.83|685.86|686.13|680.76|680.6|679.97|674.36|671.52|674.8|674.36|682.71|687.02|686.42|694.95|692.73|686.73|692.87|688|686.9|681.1|678.52|677.44|677.72|668.55|668.76|666.43|658.92|649.18|647.69|652.1|661.16|657.02|655.56|663.26||690.28|694.99|692.21|691.21|697.57|696.59|706.56|705.12|700.81|696.24|693.77|692.84|694.84|706.22|701.54|700.32|695.46|695.91|695.49|694.42|691.57|686.78|677.45|677.04|676.1|672.58|677.7|674.34|670.4|671.36||671.84|668.46|666.2|663.8||662.77|660.46|658.42|659.95|658.41|649.61|648.86|648.69|654.58|654.59|656.4|662.25|664.58|661.59|656.08|651.05|651.35|650.26|648.75|648.31||645.86|638.83|636.58|638.57|634.86|626.89|626.38|633.42|633.02|633.23|627.68|622.04|615.95|612.41|605.01|603.23|603.57|603.44|602.26|601.39|596.02|595.07|595.62|596.67|594.8|592.69|590.68|582.29|577.61|573.8|574.74|573.84|570.49|569.45|569.2|568.73|565.21|551.64|571.34|577.77|577.63|574.63|573.01|574.67|582.96|580.23|582.25|586.49|586.47|585.89|582.06|586.37|583.01|581.01|574.86|570.88|569.48||572.64|571.24|565.5|562.19|561.3|562.29|558.8|554.22|550.23
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.9|11.91||11.66|10.81|10.8|11.43||11.15|10.64|11.31|11.22||11.11|11.91|10.95|11.09||10.45|10.04|10.27|9.11||11.19|12.95|12.56|||10.47|10.86|11.27|11.07||12.24|11.14|11.39|12.23||11.54|11.87|11.93|12.18||13.29|13.75|14.27|12.63||13.47|13.18|13.64|||13.09|12.88|13.73|14.09||13.31|13.76|14.08|14.1||14.18|12.87|13.35|13.25||12.58|11.96|12.1|12.79||12.8|11.28|13.93|13.99||11.45|12.02|11.75|11.39||10.71|11.61|11.48|11.52||12.16|13.58|13.72|14.06||12.7|12.19|12.23|12.27||12.04|12.06|12.69|13.65||14.17|14.4|13.05|14.63||13.92|13.85|13.78|14.95||12.5|12.93|12.49|13.07||12.95|14|14.6|14.34||14.32|15.57|13.35|||12.63|13|13.43|12.2||11.69|11.79|12.22|12.18||11.9|11.44|10.98|11.26||11.69|11.85|11.62|11.49||11.93|12.15|11.74|12.43||12.65|11.86|12.92|12.91||11.75|12.14|11.72|12.11||11.3|11.27|10.36|11.2||11.86|12.15|12.37|12.36||12.26|10.93|10.29|11.7||11.84|11.99|12.76|11.38|||12.48|12.46|12.89||14.14|14.18|14.44|14.64||14.32|13.99|14.27|14.06||15.35|16.17|15.96|16.57||15.39|15.81|16.13|16.31||15.72|16.62|15.74|16.43||16.91|15.58|16.15|19.48||18.95|18.9|19.49|19.37||15.03|13.96|14.87|15.11||13.42|13.71|13.53|12.96||13.61|13.52|11.53|12.51||12.59|13.01|13.36|||10.69|12.57|11.85|12.66||12.88|14.05|14.87|15.21
00324|27604|/indices/nyse-composite|INDICES:US|2643.3301|2639.52|2644.28|2631.9099|2628|2632.1201|2635.5|2638.46|2627.47|2636.45|2620.8|2625.8799|2629.48|2616.5801|2603.8899|2618.0601|2619.22|2615.2|2616.47|2632.4399|2636.5601|2626.3|2629.05|2624.29|2625.77|2597.75|2591.3||2612.98|2629.05|2633.9199|2633.49|2638.3601|2613.8301|2607.48|2589.72|2602.0901|2603.1499|2589.9299|2613.9299|2607.48|2600.29|2605.5801|2603.6799|2596.1699|2598.71|2592.1499|2609.6001|2624.6101|2639.1001|2646.29|2646.3899||2628.6299|2637.4099|2642.3799|2619.1101|2612.45|2603.99|2626.73|2610.23|2575.02|2575.55|2573.01|2572.27|2601.77|2599.8701|2590.8799|2587.1799|2592.8899|2598.1799|2593|2585.7|2574.28|2563.9199|2557.79|2558.1001|2536.74|2557.26|2570.26|2591.3|2598.1799|2611.9199|2619.54|2615.8401|2619.4299|2620.7|2610.76||2578.3|2583.3701|2575.97|2584.22|2582|2630.1101|2637.3|2634.76|2627.3601|2612.45|2625.77|2610.76|2614.46|2615.3101|2624.1899|2634.1299|2615.2|2630.8501|2632.54|2623.98|2645.55|2657.8101|2645.6499|2645.02|2601.03|2606.74|2616.05|2606.8501|2577.45|2580.8401|2573.4299|2564.1299|2531.03|2532.6201|2529.98|2517.3899|2524.3701|2532.3||2593.74|2608.75|2600.3999|2596.27|2612.45|2618.0601|2622.0701|2605.8999|2579.78|2577.98|2558|2555.6699|2553.03|2564.45|2563.8101|2542.03|2535.79|2525.96|2534.1001|2541.1799|2542.6699|2533.47|2517.8201|2508.0901|2506.9299|2497.6201|2508.72|2528.71|2529.77|2536.4299||2539.9199|2549.96|2544.6699|2548.3701||2550.7|2548.27|2555.46|2555.8799|2559.6899|2528.3899|2508.72|2516.76|2518.24|2523.21|2526.8|2531.77|2540.23|2530.9299|2514.1201|2503.4399|2503.22|2508.0901|2510.73|2503.01||2496.78|2487.6799|2475.4199|2482.5|2466.3201|2462.3|2443.48|2450.78|2459.8701|2461.8799|2459.24|2438.9399|2438.6201|2432.9099|2435.8701|2429.74|2445.0701|2458.1799|2437.99|2446.97|2441.5801|2432.0601|2429.6299|2409.01|2411.8701|2417.1499|2416.9399|2413.3501|2394.3201|2384.8|2383.21|2382.3701|2371.48|2348.53|2375.0701|2356.25|2369.47|2370|2387.6499|2418.53|2426.25|2420.3301|2418.21|2407.96|2431.75|2425.8301|2426.46|2451.9399|2457.23|2442.21|2443.27|2442.95|2471.3999|2440.4199|2440.21|2422.4399|2414.72||2429.3101|2433.23|2432.0601|2421.6001|2411.1299|2415.3601|2407.96|2405.3101|2394.6299
00332|171|/indices/aus-200|INDICES:AU|1853.8|1852.1|1837.2|1836|1857|1853.2|1847.1|1846.7|1837.1|1824.1|1814.3|1810.3|1792.5|1804.4|1799.5|1815.4|1803.8|1794.3|1796.8|1802.7|1801.3|1799.9|1797.5|1776.9|1775.8|1765.7|1757.3|1759.6|1764|1752.3|1734.6|1716.8|1714.6|1699.1|1698.4|1697.7|1715.9|1726.8|1730.5|1728|1726|1726.5||1715.1|1713.6|1708.7|1721.9|1736.9|1739.8|1741.2|1742.6|1732.8|1737.4|1762.5|1753.4|1719.5|1698.2|1683.7|1695.1|1682.1|1680.2|1676.4|1686.2|1698.9|1696.2|1698.3|1689.5|1673.9|1688.5|1696|1678.5|1668.1|1668.7|1685.2|1684|1709.2|1709.1|1716|1710.9|1714.4|1702.4|1712.7|1705.5|1713.4|1713.4|1714.7|1699.2|||1674.3|1662|1665.9|1678.7|1692.3|1676.4|1674.5|1687.2|1686.3|1685.6|1670.7|1673.7|1670|1674.9|1689.7|1681.6|1687.1|1669.2|1635.3|1671.9|1672.8|1658.6|1644.1|1626.5|1623.6|1633.9|1637.3|1658|1652.8|1620.2|1617|1615.2|1619.5|1615.7|1604.3|1618.4|1612.8|1623.9|1607.2|1614.3|1610.1|1602|1595.1|1568.5|1552.5|1540|1538.5|1538.3|1538.3|1536.5|1536.1|1544.4|1539.1|1532.8|1533|1528.4|1530.9|1527.6|1538.3|1534.1|1515.4|1502.2|1517.9|1523.6|1510.4|1542.1|1554.8|1579.9|1576.1||1564.7|1552.3|1553.5|||1547.6|1536.4|1543.5|1551.7|1529.4|1512|1508.5|1522.3|1525.9|1513.3|1515.1|1494.9|1480.3|1454.3|1443.2|1442.1|1446.8|1452.3|1456.4|1458.9|1459|1467.9|1458.4|1455|1415|1396.6|1377.7|1367|1358.5|1373.7|1376.1|1396.7|1399.3|1422.9|1427.3|1437.6|1436.1|1416|1412.7|1428.8|1418.8|1419.2|1439|1453.7|1459.3|1451.6|1447.5|1428.7|1417.8|1420.4|1440.3|1454.6|1458|1465.1|1469.4|1469.2|1457.8|1455.1|1469.3|1486.7|1474.7|1487.9|1490.6|1500|1502.6|1515.2|1513|1529.2|1540.8|1532.2|1519.1|1513.5|1539.1|1546.3|1507.9|1489.4|1483.9|1508.3|1521.7|1539.1|1534.9|1536.7|1551|1557.9|1565.1|1554.1|1545|1526.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|1848.5|1847|1831.7|1830.2|1852.2|1848.5|1842.4|1841.7|1831.6|1818.1|1808.4|1804.3|1786.5|1798.2|1793.1|1809|1797.3|1788|1790.5|1796.2|1795|1793.4|1790.8|1770.4|1769.3|1759.6|1751.1|1753.4|1757.5|1745.3|1727.8|1710.3|1708.1|1692.6|1691.9|1690.9|1709|1719.6|1723.3|1720.5|1718.6|1718.8||1707.6|1706.1|1701.7|1715|1730.2|1733.1|1734.2|1735.6|1726.3|1730.7|1755.4|1746.2|1712.6|1691.3|1676.9|1688.1|1675.2|1673.4|1669.4|1679.2|1691.8|1688.9|1690.7|1681.9|1666.5|1680.9|1688.3|1670.8|1660.3|1661|1677.4|1676.1|1701|1701|1707.8|1702.3|1705.6|1693.6|1703.7|1696.4|1704.1|1704.1|1705.4|1690|||1665.2|1653|1656.9|1669.6|1683|1667.2|1665.1|1677.4|1676.5|1675.8|1661|1663.9|1660.2|1665.1|1679.6|1671.6|1676.9|1659|1625.4|1661.8|1662.4|1648.3|1633.9|1616.5|1613.7|1623.7|1627|1647.4|1642.3|1610|1606.9|1605.1|1609.2|1605.5|1594.2|1608.2|1602.6|1613.5|1596.8|1603.7|1599.5|1591.3|1584.4|1558.2|1542.4|1530|1528.3|1528.2|1528.4|1526.5|1525.9|1534.1|1528.7|1522.6|1522.7|1518.1|1520.4|1517.2|1527.7|1523.6|1505.2|1492|1507.5|1513.1|1500.2|1531.4|1543.9|1568.7|1565||1553.8|1541.5|1542.5|||1536.8|1525.6|1532.6|1540.8|1518.7|1501.4|1497.9|1511.5|1514.9|1502.5|1504.2|1484.3|1469.9|1444.1|1433.2|1432.1|1436.7|1442.1|1446.2|1448.8|1448.9|1457.6|1448.2|1444.7|1405.3|1387.1|1368.5|1358|1349.7|1364.7|1367|1387.4|1390|1413.5|1417.8|1427.9|1426.5|1406.6|1403.5|1419.3|1409.3|1409.9|1429.5|1444.1|1449.6|1441.9|1437.8|1419.2|1408.4|1411|1430.8|1445|1448.3|1455.3|1459.6|1459.4|1448.1|1445.4|1459.6|1476.6|1464.8|1477.9|1480.6|1489.8|1492.5|1504.9|1502.8|1518.7|1530.2|1521.6|1508.6|1503.1|1528.4|1535.5|1497.6|1479.3|1473.9|1498|1511.3|1528.4|1524.2|1526|1540.1|1546.9|1554|1543.1|1534.1|1515.7
00349|13783|/indices/sdaxi|INDICES:DE|1933.08|1925.33|1922.42|1914.91|1926.76|1911.15|1900.9399|1888.1899|1887.3199|1891.4399|1894.0699|1895.21|1895.88|1888.1899|1871.59|1867.67|1854.15|1850.25|1843.91|1839.3101|1841.03|1837.89|1841.0699|1829.8101|1819.78|1812.61|1813.1801|1810.02|1795.24|1798.59|1802.49|1807.0699|1801.3|1792.23|1795.76|1801.09|1795.6|1786.28|1789.98|1789.84|1785.92|1790.8199|1794.05|1794.08||1788.15|1806.51|1782.5601|1786.85|1782.41|1774.88|1778.01||1780.39|1774.73|1768.89|1758.8199|1756.8101|1756.76||1749.73|1746.5601|1750.4399|1757.46|1756.59|1753.17|1751.6801|1753.9301|1756.17|1757.8|1764.9|1764.61|1761.99|1758.84|1760.74|1768.3|1772.14|1783.29|1788.78|1788.28|1792.3|1813.34|1813.33|1811.05|1809.09|1808.98|1810.63|||1795.64|1789.54|1785.08|1778.71|1785.89|1786.9301|1787.78|1791.8101|1806.41|1800.74|1792.61|1814.05|1813.58|1813.09|1802.9|1802.48|1799.64|1812.6801|1803.38|1798.35|1780.98|1771.16|1755.8199|1740.3199|1734.86|1741.33|1747.53|1740.8101|1738.21|1718.52|1709.77|1709.45|1717.92|1705.26|1699.67|1702.6|1693.01|1694.12|1682.84|1676.41|1671.88|1668.86|1633.97|1620.8|1605.13|1585.96|1576.48|1571.11|1560.13|1554.03|1554.62|1552.37|1547.99|1556.1801|1558.46|1558.59|1562.55|1562.23|1556.1899|1556.52|1576.91|1586.77|1590.52|1590.87|1591.37|1594.79|1597.85|1597.76|1573.09|||1580.37|1575.24|1563.22|||1554.3101|1551.62|1551.27|1545.12|1543.5601|1545.71|1560.03|1557.5699|1552.37|1562.72|1567.78|1562.6801|1572.02|1565.12|1566.46|1575.38|1583.14|1576.38|1567.55|1553.73|1556.6801|1562.85|1574.14|1562.65|1562.74||1561.7|1563.61|1566.11|1558.9301|1559.05|1559.02|1550.88|1546.61|1545.27|1543.5601|1549.8199|1548.39|1551.28|1556.22|1557.23|1547.75|1536.4301|1506.9|1505.88|1508.8101|1509.6|1503.45|1501.51|1503.35|1506.1801|1492.35|1494.59|1501.03|1491.78|1495.36|1498.0601|1518.77|1533.4399|1531.5699|1529.7|1521.51|1527.9399|1551.52|1562.27|1573.5|1575.8101|1577.35|1585.97|1577|1581.79|1583.3|1576.95|1555.15|1552.52|1557.01|1562.24|1572.3199|1563.78|1549.8|1549.01|1557.37|1569.92|1561.3|1550.12|1545.36|1554.02
00352|167|/indices/france-40|INDICES:FR|2143.1599|2123.99|2131.95|2122.6899|2085.8|2091.79|2100.0801|2117.99|2053.55|1981.62|1977.8|1993.78|2001.05|1966.16|1932.38|1939.89|1964.15|1966.27|1952.41|1953.65||1987.42|1962.98|1966.54|1939.05|1920.35|1930.04|1909.8101|1925.79|1953.34|1964.64|1975.09|1962.37|1941.88|1948.3|1930.37|1929.5601|1901.59|1897.75|1898.99|1890.6899|1897.08|1912.24|1898.74|1906.95|1888.28|1890.73|1853.28|1858.12|1864.08|1863.87|1859.13||1877.46|1892.21|1884.04|1870.6|1833.28|||1823.7|1839.16|1821.3199|1845.17|1868.84|1854|1846.61|1853.16|1865.87|1914.46|1915.6|1914.89|1925.26|1902.87|1914.45|1924.08|1899.22|1904.35|1900.8199|1926.15|1927.08|1940.3101|1964.37|1977.2|1981.92|2010.28|2000.09|||1980.8101|1974.3|1979.8|1966.91|1984.04|1999.38|2019.99|2035.91|2013.33|2018.04|1976.45|1933.58|1941.03|1927.1801|1947.1899|1958.38|1961.5|1974.0601|1976.5699|1957.35|1982.45|1992.15|1998.8199|1997.74|1979.9|1978.42|1993.8199|1987.4|1996.11|1942.59|1937.5699|1927.02|1938.9|1949.1899|1915.4399|1910.3199|1867.35|1862.45|1896.64|1890.52|1899.14|1880.4|1881.34|1891.84|1877.21|1829.52|1793.78|1781.25|1766.3101|1767.39|1755.9|1767.37|1775.11|1774.64|1817.02|1803.4301|1814.78|1823.28|1820.52|1816.39|1793.6801|1776.64|1792.88|1810.55|1845.29|1831.9301|1846.99|1831.0699|1832||1837.92|1856.71|1847.4301|1850.46||1833.5699|1814.5699|1792.9301|1763.22|1738.03|1707.05|1718.4399|1729.33|1721.58|1737.59|1759.3199|1751.04|1753.42|1777.71|1775.0699|1787.3101|1774.29|1770.8199|1740.04|1726.09|1712.25|1705.71|1660.42|1668.95|1694.05|1720.01|1747.85|1759.78|1772.7|1793.11|1809.6||1780.0699|1777.03|1786.9|1791.25|1771.89|1761.6||1716.92|1722.84|1730.86|1754.88|1763.99|1735.22|1714.58|1712.0699|1705.4399|1664.59|1650.64|1631.9|1661.17|1657.6|1631.55|1645.29|1663.77|1608.66|1586.11|1577.74|1676.75|1719.1801|1697.5601|1716.22|1757.95|1823.0601|1826.46|1810|1807.91|1824.13|1858.72|1850.92|1786.37|1835.5|1852.72|1772.17|1755.1899|1741.45|1760.95|1766.4301|1751.67|1738.13|1659.84|1662.47|1679.01|1672.0601|1673.8|1648.3199|1640.9399
00354|14791|/indices/cac-all-tradable|INDICES:FR|1389.96|1373.4301|1371.3199|1376.22|1357.21|1349.33|1350.01|1356.35|1331.92|1308.3|1285.62|1289.16|1291.39|1283.83|1270.1|1262.51|1270.27|1274.6|1273.79|1268.34||1279.95|1279.01|1277.9399|1275.9|1258.75|1255.28|1250.73|1258.8|1266.55|1269.34|1268.79|1273.59|1260.26|1260.61|1249.46|1247.76|1244.4399|1236.6|1230.77|1237.1899|1228.08|1237.24|1238.86|1235.1|1236.59|1220.99|1217.87|1205.3199|1209.65|1214.3|1212.61||1221.3101|1229.36|1222.13|1220.45|1204.42|||1193.5601|1198.59|1192.6|1201.1|1214.26|1209.71|1203.46|1213.71|1216.09|1234.95|1235.16|1234.77|1241.3101|1242.4|1236.3101|1247.63|1241.0699|1236.2|1238.63|1250.13|1244.49|1254.03|1265.49|1273.95|1275.58|1288|1288.1|||1271.89|1267.85|1273.45|1266.4301|1273.76|1280.84|1291.16|1291.8199|1290.75|1285.01|1270.36|1246.67|1245.4|1238.51|1251.28|1251.5|1251.25|1254.3199|1258.22|1246.86|1258.5699|1260.9399|1265.96|1259.65|1252.51|1246.6|1250.34|1252.45|1250.3199|1240.8199|1222.97|1225.9301|1223.38|1229.65|1216.02|1208.21|1194.63|1182.53|1193.3199|1195.85|1191.17|1183.41|1183.95|1189.34|1189.54|1160.97|1144.59|1127.96|1126.62|1120.21|1123.62|1123.17|1128.87|1125.26|1142.97|1137.72|1140.42|1147.0601|1146.9|1141.42|1128.1|1116.66|1123.38|1129.39|1144.92|1137.83|1143.37|1137.3101|1132.29||1140.14|1137.35|1141.08|1135.8101||1133.14|1117.59|1117.86|1102|1091.09|1078.5699|1079.3|1085.21|1084.26|1094.11|1099.46|1107.71|1097.0601|1107.04|1102.88|1109.4301|1103.22|1106.78|1096.6899|1086.86|1084.01|1075.48|1075.99|1055.01|1075.72|1076.5601|1094.25|1095.8101|1099.7|1112.78|1121.64||1111.1|1105.67|1108.59|1112.76|1111.9301|1104.54||1083.46|1080.55|1087.84|1097.64|1095.48|1090.6|1075.29|1071.36|1074.27|1049.63|1046.74|1041.85|1052.02|1059.38|1046.8199|1048.09|1054.38|1044.67|1027.11|1028.3199|1067.38|1086.24|1091.14|1088.97|1105.4301|1138.62|1133.8199|1133.12|1137.5601|1137.04|1163.73|1145.03|1147.39|1141.13|1158.1801|1119.76|1107.9399|1103.12|1108.51|1114.55|1113.49|1115.17|1084.73|1071.59|1077.1899|1076.89|1076.35|1066.35|1068.42
00362|14790|/indices/sbf-120|INDICES:FR|1462.24|1444.2|1441.52|1447.04|1425.65|1417.22|1419.28|1428.12|1399.98|1372.54|1344.98|1349.5699|1352.62|1344.05|1327.79|1318.79|1328.25|1333.86|1330.88|1324.6899||1338.8101|1337.98|1336.4|1333.84|1314.13|1309.24|1304.12|1313.75|1322.85|1327.35|1326.73|1333.25|1317.47|1318.21|1306.99|1304.4301|1300.35|1291.2|1285.2|1293.5601|1281.59|1292.9301|1294.9301|1289.9399|1291.87|1280.49|1276.24|1261.66|1266.35|1272.41|1270.4399||1280.23|1290.75|1282.24|1280.8|1262.0699|||1247.74|1253.26|1245.77|1254.98|1270.8|1265.95|1257.8101|1271.16|1272.17|1294.72|1296.78|1295.2|1302.76|1303.95|1295.54|1309.4301|1301.58|1294.63|1298.55|1312.66|1305.89|1316.78|1330.13|1340.34|1342.72|1357.47|1356.77|||1337.6|1333.15|1338.73|1329.84|1339.51|1348.21|1360.97|1362.91|1362.42|1357.01|1341.46|1313.61|1312.45|1304.9399|1319.72|1320.25|1321.38|1325.35|1330.66|1317.95|1332.25|1335.5601|1341.85|1334.83|1327.3101|1321.51|1326.1|1328.86|1327.2|1316.42|1294.6|1298.7|1295.77|1303.47|1288.87|1280.46|1264.97|1250.91|1264.77|1269.03|1263.73|1255.45|1256.64|1263.3199|1263|1230.21|1211.45|1190.78|1188.74|1181.24|1185.41|1184.5|1191.8199|1186.1|1208.21|1202.97|1205.97|1215.4301|1214.5601|1207.96|1193.15|1180.38|1187.91|1196.39|1216.52|1208.84|1215.3199|1208.96|1202.21||1210.71|1209.62|1215.8|1209.53||1207.12|1188.59|1189.39|1169.77|1156|1140.46|1140.38|1146.72|1144.83|1155.9301|1161.89|1172.2|1159.28|1170.46|1165.41|1174.6801|1166.55|1171.26|1158.5601|1146.3|1142.21|1131.49|1131.6801|1105.23|1131.34|1131.02|1152.41|1154.91|1158.87|1171.01|1182.5699||1170.1801|1163.36|1166.53|1171.4301|1170.59|1161.96||1138.61|1133.05|1142.5601|1154.29|1151.98|1147.25|1128.62|1124.38|1128.83|1099.33|1095.05|1089.28|1100.9399|1110|1093.4|1095.8199|1104.25|1092.1|1068.5699|1069.02|1115.1801|1138.03|1143.47|1141.59|1162.3101|1201.6|1194.65|1193.8101|1198.6899|1196.46|1229.49|1208.36|1211.8101|1202.48|1223.97|1178.38|1163|1155.54|1160.76|1168.89|1169.3101|1170.59|1132.8199|1115.98|1122.75|1123.5699|1122.26|1109.8101|1109.78
00364|976388|/indices/jasdaq|INDICES:JP|57.84|57.6|57.59|57.58|57.84|58.03|57.91|58.14|58.09|57.33|57.04|56.83|56.91|57.18|57.31|57.37|57.3|57.45|57.5|57.22|56.92|56.56|56.65|56.11|55.74|55.62|55.74|55.96|56.05|55.9|55.81|55.97|55.61|55.23|54.54|54.2|54|54.36|55.65|55.46|56.08|57.23|58.28|58.32|58.27||58.57|59.9|60.69|60.37|60.26|60.23|60.56|61.09|60.93|60.72|60.42|60.31|60.28|60.29|60.45|61.07|61.81|61.66|61.11|60.83|60.2|59.72|59.55|59.11||||58.46||57.61|56.09|56.27|56.43|56.63|56.97|57.21|57.44|58.5|59.09|58.94|58.5|58.85|55.56|52.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1193.53|1178.84|1178.1801|1174.9301|1181.45|1189.9301|1175.47|1172.6|1176.98|1176.53|1151.25|1153.95|1144.62|1138.26|1157.62|1158.27|1156.33|1163.7|1167.6|1157.24|1153.25|1158.72|1142.13|1135.84|1120.78|1115.35|1122.61|1117.09|1115.88|1124.66|1110.4|1112.95|1126.91|1114.41|1114.76|1102.59|1096.33|1077.87|1113.5601|1119.5601|1122.6899|1134.74|1160.63|1159.46|1151.8199||1152.48|1167.14|1168.04|1173.75|1149.35|1142.4399|1143.1|1157.33|1160.37|1151.49|1135.62|1130.4301|1130.38|1116.08|1117.91|1111.95|1127.15|1121.08|1125.05|1124.7|1148.59|1156.04|1147.36|1143.5699||||1154.86||1136.13|1123|1096.83|1091.6899|1081.55|1088.01|1097.16|1104.39|1113.5699|1134.5|1138.8|1158.1801|1117.66|1123.92|1130.65|1123.85|1098.5699|1116.53|1102.28|1057.91|1023.69|1041.64|1043.28|1023.7|1015.81|1002.96|1004|1018.42|1013.58|1014.2|982.07|964.48|971.91|973.99|973.2|970.91|966.28|950.26|911.28|907.83|911.15|915.1|915.32|920.95|913.15|909.08|913.53|915.12|922.13|920.32|922|921.76|929.14|918.85||925.2|926.73|936.56|935.22|930.68|936.46|931.88|933.49|933.5|924.67|899.55|895.32|892.07|897.68|902.5|901.83|910.69|903.18||902.63|904.19|913.25|915.65|920.97|929.51|924.47|930.96|935.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1290.49|1275.74|1274.28|1270.76|1276.55|1284.27|1271.8|1270.13|1274.21|1274.3199|1245.29|1248.27|1239.88|1233.74|1253.38|1254.79|1252.9301|1260.54|1266.91|1256.62|1250.54|1254.42|1237.4|1232.8101|1218.98|1212.98|1220.04|1213.66|1213.41|1222.98|1208.4301|1208.8199|1224.1899|1211.4399|1212.16|1195.73|1190.01|1171.29|1212.4399|1217.61|1222.58|1236.39|1265.42|1265.1|1258.46||1259.97|1273.09|1273.45|1277.72|1253.3|1247.04|1247.11|1262.15|1262.8101|1253.03|1236.1|1230.6801|1233.25|1218.58|1221.15|1214.23|1231.37|1226.34|1230.97|1229.75|1252.63|1257.64|1244.2|1237.92||||1247.48||1226.55|1211.33|1182.42|1179.08|1170.27|1177.49|1185.86|1194.41|1202.8199|1222.97|1227.14|1242.37|1200.29|1206.78|1212.78|1205.5601|1181.51|1199.74|1180.89|1135.38|1102.24|1119.29|1121.85|1102|1091.5699|1077.22|1079.28|1092.36|1086.73|1087.58|1053.1|1035.66|1043.6|1042.96|1038.78|1037.01|1034.58|1019.27|977.08|974.99|980.04|982.98|983.01|989.21|983.81|981.14|985.9|987.79|995.95|995.04|995.76|994.71|1001.73|991.69||997.34|997.56|1008.25|1007.48|1001.74|1007.27|1003.31|1002.35|1001.8|995.82|970.33|966.73|961.98|967.16|973.28|973.95|982.46|975.12||975.55|977.89|985.98|987.68|992.03|999.56|994.64|999.7|1005.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|2366.5|2380.6001|2412|2418.7|2412.2|2429.3999|2400.5|2396.2|2398.8999|2400.1001|2396.1001|2389.8999|2351.2|2338.5|2315.1001|2281.6001|2317.3|2380.3|2382.6001|2397.8999|2403.8|2387.8999|2401.8999|2395|2364.2|2370.3|2363.7|2358.8999|2348.2|2376|2368.3999|2335.6001|2348.5|2337.1001|2321.1001|2319.3999|2330.3|2306.6001|2316.3999|2294.6001|2261.7|2271|2292.7|2295.8|2304.5|2290.3|2293|2283.8999|2267.7|2258.8999|2251.5|2243.3999||2254|2247.6001|2235.2|2238.1001|2226.8999|2225.2||2224.8999|2205.7|2183.1001|2172.7|2157.5|2191.5|2165.6001|2163.8999|2158.8999|2165.2|2148.1001|2152.5|2130|2105.2|2122.8|2125.6001|2116|2131.5|2153|2174.1001|2170.2|2164.1001||2150.8999|2159.3|2163.2|2181.7|||2184.8999|2177.8999|2184.3999|2175|2182.5|2181.5|2185|2176.3|2159.1001|2137.7|2122.6001|2142|2152.8|2154.2|2154.1001|2132.8999|2132.8|2149.8|2127.8|2124.3999|2157.2|2144.2|2133.7|2129.3999|2124.8|2132.8999|2132.3999|2112.5|2100.6001|2060|2060|2049.8999|2050|2093.7|2116.3|2113.5|2106.2|2127.8|2131.3|2127.8999|2114.5|2119.3999|2129.8999|2130.1001|2120.8999|2110.1001|2110|2106.6001|2092|2073.1001|2058.8|2062.7|2077.5|2079.8|2076.8|2059.8999|2060.2|2054.1001|2082|2092.7|2068.2|2072.3|2033.5|2037.6|2060.3999|2079.2|2109.2|2118.5|2107|||2084.3|2074.2|2062.1001|||2055.3999|2044.1|2044|2030.4|2019.5|1998|1998.4|1967.5|1977.7|1979.9|1960.4|1950|1919.5|1928.3|1919.4|1922.5|1920.5|1914|1891.6|1885.3|1880.8|1854|1891.5|1881.1|1883.7|1869.4|1882.9|1895.3|1922.8|1937.5|1942.6|1957.6|1955.8|1946.4|1941.7|1923.6|1920.9|1906.1|1901.6|1898.9|1902.3|1921.6|1921.5|1910.8|1896|1907.5|1907.9|1883.8|1877.2|1873.7|1883.3|1882.5|1868.3|1869.3|1858.2|1820.5|1789|1792.2|1865.9|1873.7|1873.8|1861.1|1859.7|1897.4|1901.1|1854.8|1884|1881.8|1890.5|1863.8|1835.7|1847.3||1793.4|1779.5|1774.9|1786.6|1768.8|1753.4|1759.4|1738.3|1734.4|1744.3|1732.6|1707.5|1704.6|1703.1
00388|174|/indices/spain-35|INDICES:ES|3008.6499|2986.3101|2979.4399|2976.8601|2970.3799|2970.3601|2983.3|2999.3899|2973.72|2892.4199|2896.3101|2857.75|2861.3501|2844.6599|2814.05|2818.97|2829.48|2817.4099|2818.78|2834.99|2845.4399|2820.9399|2814.6101|2822.3799|2823.22|2798.96|2814.8501|2808.1899|2822.52|2845.3401|2835.3701|2827.0601|2835.29|2831.3601|2877.01|2891.47|2905.05|2894.8401|2876.6299|2849.3301|2848.99|2822.8501|2818.3899|2812.3999|2806.8999|2787.02|2767.8799|2796.02|2848.8799|2843.4299|2833.5601|2798.8799|2811.01|2829.3101|2849.98|2825.0801|2807.1799|2790.0801|2775.4199|2781.3999|2779.76|2793.6499|2759.25|2774.04|2638.6299|2626.9199|2618.47|2607.46|2622.01|2656|2656.72|2664.99|2682.3401|2659.3401|2668.4099|2682.02|2671.23|2695.2|2670|2644.52|2655.8601|2669.21|2638.97|2624.99|2622.6001|2628.6899|2612.6201|2580.8101|||2574.3999|2599.3101|2596.0601|2611.27|2632.79|2646.98|2642.05|2631.3701|2612.1699|2591.04|2574.1399|2561.02|2556.55||2591.27|2573.8799|2593.5701|2611.9399|2601.24|2643.25|2651.46|2648.78|2647.98|2628.8899|2606.27|2605.3401|2595.97|2607.99|2521.6399|2510.5701|2441.49|2506.8101|2565.73|2564.74|2561.45|2561.74|2576.8999|2608.55|2612.3799|2596.22|2586.8999|2592.3799|2628.0601|2636.45|2593.6799|2594.8999|2540.53|2518.51|2514.77|2497.0901|2543.29|2533.3601|2528.73|2545.1899|2573.0901|2526.1599|2513.5901|2512.55|2466.4199|2440.97|2392.3601|2384.5|2390.3|2401.3999|2392.8||2364.24|2311.3301||2334.73|2348|2330.1299|2354.46||2387.8501|2387.8501|2410.47|2364.46|2338.5601|2325.6001|2345.52|2347.5701|2334.3999|2295.4199|2310.3201|2286.26|||2306|2265.27|2269.3799|2303.79|2329.46|2349.98|2328.3|2291.3701|2259.7|2277.03|2288.8201|2333.8101|2231.6399|2179.9199|2164.22|2159.7|2117.3601|2109.22|2118.21||2116.98|2126.5701|2122.72|2113.3|2081.8899|2095.1799|2083.3201|2089.03|2105.1899|2126.98|2129.6499|2106.8|2108.47|2100.51|2062.3701|2020.88|1995.79|2018.45|2025.91||2036.3199|1995.42|1932.12|1876.11|1861.9|1912.72|1941.73|2019.5|2019.14|2036.65|2045.55|2042.4301|2155.24|2180.1001|2233.51|2269.5601|2249.1599|2193.3101|2270.6599|2259.47|2205.71|2200.6001|2220.22|2242.52|2280.04|2270.9199|2242.99|2186.1299|2153.96|2157.01|2156.71|2158.8601|2148.4299|2166.4399
00394|168|/indices/netherlands-25|INDICES:NL|155.94|155.74|154.58|154.46|154.05|154.47|153.01|152.21|153.56|151.51|151.8|151.42|150.87|149.58|149.02|148|149.76|150.8|150.52|150.34|150.18|150.71|150.97|150.82|148.96|146.73|146.81|146.09|146.67|147.2|146.7|146.52|147|145.53|145.18|145.81|145.04|143.49|142.85|143.08|143.38|143.07|142.51|141.57|142.01|140.65|140.62|139.37|139|138.77|138.62|138.27||139.54|141.1|140.47|139.83|138.35|138.14||138.31|140.06|140.28|141.22|142.52|143.78|143.44|142.6|142|142.47|142.24|142.22|142.07||142.28|143.38|144.08|144.78|145.81|146.48|146.63|146.84|147.19|146.35|146.1|145.35|144.97|||144.23|144|143.83|143|143.38|143.69|144.26|143.51|142.66|142.84|142.11|141.88|142.96|143.09|144.61|143.57|143.43|143.29|143.09|141.84|144.32|142.68|142.61|141.01|140.9|138.87|138.97|138.36|139.23|137.74|137.35|136.42|137.06|136.95|135.62|135.24|133.78|135.06|135.79|135.42|135.67|134.84|134.91|135.25|134.24|132.54|132.57|133.33|133.23|131.86|131.25|131.94|131.23|131.54|133.09|133.26|132.67|132.75|132.23|132.05|130.96|130.46|130.43|129.84|130.88|131.74|131.81|130.39|129.25|||129.39|129.59|130.78||130.27|129.6|128.17|127.12|126.44|125.86|126.12|126.38|126.83|127.1|128.07|128.74|127.91|127.86|127.6|127.26|126.6|125.89|125.93|125.43|125.03|124.64|123.86|124.73|124.82|125.39|125.97|126.82|126.97|126.91|126.55|126.04|126.2|125.87|125.18|124.14|125.02|125.9|123.4|124.03|124.71|126.26|125.81|126.21|124.8|125.44|126.11|125.23|124.14|124.86|125.69|126|126.49|126.06|126.94|127.06|126.26|125.76|124.17|129.02|129.43|129.88|129.25|129.61|130.92|131.93|131.66|131.15|131.37|130.72|130.92|128.47|130.29|129.78|126.03|125.45|125.65|126.3|126.62|126.89|126.28|124.1|124.95|125.68|125.97|126.35|124.13|123.45
00397|14862|/indices/amx-index|INDICES:NL|183.78|182.76|182.11|181.6|180.41|180.23|179.77|177.91|178.43|176.8|175.56|173.98|173.91|173.09|172.41|172.2|173.64|174.62|173.87|173.39|174.26|174.28|174.48|173.42|172.87|171.11|171.02|170.53|170.99|171.13|171.04|170.65|169.68|168.96|168.69|169.93|170.17|169.11|168.87|168.15|168.22|167.76|167.44|166.74|166.87|166.23|164.58|164.54|164.76|163.9|163.97|163.81||165.87|167.41|168.23|166.67|166.82|166.57||166.41|168.52|168.19|169.45|170.14|171.54|170.77|170.25|170.19|170.77|169.67|168.72|168.24||168.69|168.75|168.46|169.32|170.6|171.97|172.11|172.04|172.16|171.23|171.53|171.01|169.8|||169.56|168.88|169.11|167.63|167.21|166.29|165.81|165.25|164.08|162.99|162.68|161.74|161.85|161.49|163.13|163.12|162.15|161.44|162.18|161.5|161.82|160.66|158.29|156.46|156.55|155.89|155.75|155.28|155.28|154.36|154.23|153.56|154.05|153.28|152.12|151.96|149.81|150.67|152.64|152.32|151|150.03|149.53|149.18|148.67|146.27|146.46|147.59|148.53|147.93|147.3|148.63|149.35|151.79|152.47|152.15|151.87|150.69|151.15|150.91|149.48|146.99|146.41|146.38|147.56|148.21|147.63|146.64|145.46|||145.88|145.62|145.62||144.72|144.54|143|142.18|141.42|140.44|142.25|143.23|143.18|144.28|144.13|145.71|144.7|144.27|144.13|145.29|143.98|143.27|142.53|143.17|143.16|140.8|140.84|143.23|144.59|145.75|147.71|148.6|149.01|148.19|147.57|145.23|144.81|144.01|144.21|143.54|143.27|143.15|142.26|141.48|141.3|142.88|143.09|143.24|145.22|145.03|145.4|145.28|143.56|147.03|148.29|148.33|149.14|149.19|150.51|152.53|152.06|151.48|149.26|154.48|155.9|156.39|156.02|155.19|157.55|158.93|159.79|159.5|160.54|160.71|160.72|159.69|161|161.32|155.91|155.69|154.36|154.94|155.32|156.2|155.53|153.74|153.88|155.47|155.28|156.76|153.58|152.14
00404|14601|/indices/bel-20|INDICES:BE|1335.05|1333.11|1338.23|1322.9|1322.49|1329.34|1333.9301|1337.1899|1301.73|1289.8|1295.8199|1301.49|1306.76|1296.59|1299.65||1309.35|1319.35|1323.95|1326.73|1319.09|1321.8199|1304.72|1289.79|1277.16|1268.33|1272.51|1277.4|1282.0601|1281.55|1271.15|1268.08|1264.92|1257.1899|1249.97|1248.78|1237.22|1239.92|1237.22|1234.9301|1224.27|1222.3199|1213.85|1209.8|1205.28|1197.55|1190.1|1182.1899|1179.09|1185.75|1178.5699|1191.5||1195.61|1195.58|1190.39|1186.16|1202.59|||1210.8|1211.91|1211.4|1213.8101|1203.75|1197.26|1186.59|1182.33|1178.34|1183.11|1173.36|1172.22|1184.39|1192.0601|1190.87|1203.6899|1203.72|1208.9399|1216.01|1235.35|1244.79|1250.9399|1247.08|1252.85|1257.87|1256.3|1259.2||1259.0601|1264.91|1258.84|1259.85|1255.9|1263.29|1260.73|1259.79|1252.08|1253.08|1246.75|1243.3101|1240.23|1239.61|1239.98|1253.22|1247.83|1242.12|1239.47|1238.26|1237.76|1245.17|1237.4|1231.88|1219.48|1204.71|1200.79|1207.26|1203.72|1207.48|1205.08|1204.0601|1203.21|1207.6899|1209.53|1207.92|1202.5601|1196.36|1205.47|1209.77|1210.71|1210.87|1204.67|1211.53|1219.65|1220.24|1202.29|1205.1801|1206.9399|1188.1801|1179.95|1174.95|1176.5601|1169.45|1168.95|1164.41|1150.74|1144.7|1139.8199|1139.46|1141.85|1146.95|1143.9|1143.02|1142.9301|1132.09|1126.1801|1130.42|1124.9399|1123.12|||1124.5601|1125.59|1131.36||1135.29|1135.45|1127.16|1116.3101|1105.99|1105.3199|1097.55|1097.45|1111.0601|1115.1899|1123.8101|1128.34|1126.72|1129.01|1122.5699|1116.16|1116.16|1124.98|1123.8|1122.72|1125.98|1129.22|1130.4399|1134.36|1133.13|1133.21|1136.96|1135.49|1133.03|1137.0699|1135.25||1131.24|1129.96|1127.1801|1143.5699|1149.84|1139.96||1130.15|1134.67|1125.7|1124.16|1132.61|1121.78|1115.49|1105.23|1091.0699|1086.73|1090.6801|1091.41|1093.79|1092.54|1086.71|1089.27|1076.62|1068.8199|1063.17|1062.5|1097.11|1105.13|1102.3|1102.77|1107.22|1117.46|1112.26|1107.6|1109.33|1121.9|1123.4|1110.46|1091.79|1107.71|1079.58|1073.21|1066.05|1065.75|1064.76|1061.05|1064.96|1046.0699|1038.53|1048.41|1056.17|1058.04|1055.04|1056.1|1060.14
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1769.85|1785.5601|1759.5601|1756.47|1768.04|1737.72|1719.37|1712.58|1690.24|1666.71|1660.22|1652.91|1628.1801|1620.3199|1614.83|1605.5699|1594.17|1591.9301|1591.14|1589.13|1588.86|1590.91|1597.83|1603.09|1612.54|1613.15|1611.35|1609.1801|1598.72|1576.55|1582.35|1574.49|1568.52|1558.52|1547.51|1544.29|1549.01|1542.49|1538.42|1533.5601|1530.14|1518.78|1515.59|1518.27|1515.6899|1515.15|1516.49||1518.66|1514.0699|1508.51|1507.1899|1513.6|1524.65|1514.74|1510.64|1508.26|1500.84|1488.59|1484.0699|1476.65|1457.37|1457.37|1458.76|1446.51|1443.59|1436.26|1428.13|1441.11|1432.51|1430.04|1429.6801|1436.59|1445.1|1449.0699|1445.15|1434.01|1442.02|1443.91|1459.72|1449.66|1448.03|1446.88|1451.25|1453.3101|1450.51|1448.88|||1435.84|1431.99|1436.04|1429.28|1428.52|1417.0601|1427.5|1426.9|1427.67|1427.05|1423.64|1434.23|1433.22|1427.9|1433.9399|1431.9|1444.84|1442.55|1441.13|1448.47|1446.91|1441.96|1435.5699|1433.3199|1431.09|1426.17|1434.27|1430.02|1428.12|1426.72|1430.28|1422.98|1430.34|1439.59|1448.4399|1454.34|1457.08|1465.86|1467.49|1468.5699|1469.4|1468.26|1472.6899|1470.8199|1471.63|1463.25|1457.7|1451.45|1454.91|1456.72|1458.74|1464.42|1459.0601|1456.79|1456.4|1464.1|1470.26|1471.3199|1453.8|1459.8101|1459.8|1464.3101|1471.12|1464.42|1464.4301|1482.97|1494.1801|1497.2|||1495.99|1490.88|1482.49|||1480.5601|1481.88|1474.29|1477.61|1474.9|1482.77|1493.05|1491.3199|1492.77|1486.6|1479.54|1481.1801|1481.45|1480.34|1480.03|1488.8199|1490.29|1488.51|1493.63|1499.9301|1497.66|1492.11|1479.34|1456.9301|1449.71|1454.38|1447.87|1440.79|1425.34|1411.5|1410.6801|1404.5601|1404.59|1402.58|1393.22|1379.89|1379.58|1378.58|1376.55|1358.6801|1358.63|1367.59|1373.41||1369.46|1356.22|1341.27|1330|1325.95|1323.4301|1327.4399|1336.54|1330.16|1326.0601|1331.79|1319.6899|1325.04|1319.73|1328.71|1338.03|1340.9|1353.6|1343.97|1361.35|1374.29|1379.29|1380.98|1381.47|1381.45|1392.14|1387.89|1394.97|1403.4301|1400.8|1392.34|1395.34|1390.71|1404.6|1409.61|1409.3101|1403.55|1410.35|1407.08|1396.46|1395.4399|1380.75|1367.45|1371.76
00413|41147|/indices/nzx-all|INDICES:NZ|653.76|662.8|658.68|653.57|646.84|635.15|630.49|627.61|617.39|610.47|603.54|597.54|595.71|595.71|598.23|593.34|590.94|588.09|590.31|590.51|591.09|596.83|596.17|593.61|591.88|589.11|591.47|585.7|580.76|577.9|576.73|576.54|571.66|567.34|565.39|567.28|567.85|567.07|566.17|566.41|563.94|561.97|560.83|561.27|563.96|565.99|568.87||568.41|566.22|564.28|560.63|564.64|566.31|564.06|564.74|561.41|554.57|556.98|555.43|545.56||541.34|540.03|541.99|536.46|533.7|533.93|538.19|538.9|535.13|534.47|544.78|549.41|553.04|547.12|544.71|546.26|550.61|547.38|544.66|539.4|539.09|537.29|536.86|535.49|532.91|||531.99|532.42|533.17|529.58|531.61|531.48|536.07|535.75|531.48|532.13|530.51|528.4|529.01|533.58|539.09|536.76|540.92|536.08|534.22|533.68|537.07|537.3|538.49|533.56|531.1|529.11|537.04|536.69|531.21|527.79|530.68|532.01|532.02|529.95|535.7|538.17|544.18|536.04|535.55|538.36|532.37|531.92|533.82|530.45|523.63|521.27|517.06|515.48|516.17|514.93|513.59|514.05|511.42|509.05|506.64|506.95|511.22|515.75|512.96|512.15|512.67|514.47|511.89|510.97|518.39|522.6|528.58|529.73|||528.22|528.54|522.62|520.1||520.1|518.68|514.46|512.3|510.81|512.91|511.51|515.99|513.88|516.13|512.69|516.7|516.64|513.37|516.86|518.56|517.46|523.71|524.5|518.57|513.16|503.99|496.45|494.07|488.54|491.93|486.22|481.19|480.79|476.57|477.25|475.64|477.18|474.15|472.37|469.41|466.58|466.18|464.46|463.75|465.06|467.14|468.53||467.73|466.45|463.38|461.72|461.19|464.8|467.77|470.81|466.41|462.84|467.08|467.66|471.31|471.09|475.74|475.91|475.76|479.06|481.27|486.11|497.15|497.04|497.3|499.19|499.44|500.38|497.45|498|502.24|497.56|493.57|492.84|494.53|499.13|502.86|499.54|496.97|497.68|499.41|500.89|499.69|495.76|492.11|493.55
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4270.98|4308.6899|4252.27|4190.48|4242.0601|4222.9702|4183.8501|4180.8198|4108.6802|3975.1899|3931.77|3876.8201|3822.8999|3805.77|3827.1101|3792.9099|3751.04|3783.8401|3784.0901|3778.3999|3744.4399|3767.23|3759.6101|3737.1499|3734.3999|3702.9199|3675.1201|3674.8|3618.02|3583.29|3573.24|3571.78|3571.72|3561.8401|3562.4299|3598.2|3620.1899|3608.3301|3618.48|3633.5801|3654.4299|3626.28|3610.6499|3615.8601|3593.24|3631.1899|3625.4299||3627.55|3627.6001|3625.4199|3637.05|3675.96|3682.51|3657.5701|3665.6899|3629.3999|3579.8999|3563.3701|3538.3201|3524.6699|3486.8799|3486.8799|3471.3101|3443.22|3428.1201|3409.6799|3426.3501|3430.1599|3408.5|3402.99|3385.6899|3390.3201|3398.2|3387.3501|3396.9399|3375.5801|3373.77|3394.73|3412.71|3416.1499|3415.4399|3403.28|3390.1699|3361.0801|3364.9099|3368.76|||3371.9299|3373.29|3373.5701|3370.49|3372.25|3360.0801|3345.98|3343.2|3344.8899|3344.97|3360.74|3365.75|3367.3501|3360.71|3378.53|3385.72|3388.73|3407.9299|3401.8701|3414.5|3436.77|3438.8701|3436.3201|3400.6899|3437.1399|3434.97|3432.6699|3468.24|3450.9299|3445.6101|3465.79|3487.1599|3507.3601|3534.02|3580.3301|3588.3401|3615.48|3638.52|3629.3301|3629.3701|3601.3101|3585.6899|3577.6799|3585.53|3570.8701|3561.71|3558.52|3559.05|3568.3301|3566.3201|3575.8301|3568.25|3509.1001|3508.23|3480.4099|3493.3999|3494.8201|3508.3999|3458.6899|3425.48|3412.47|3406.8401|3404.52|3384.52|3401.45|3406.9299|3425.98|3470.45|||3426.97|3429.6399|3412.03|||3389.6899|3355.9299|3342.1201|3326.3799|3306.3101|3294.27|3313.01|3312.1299|3302.48|3257.6499|3240.9099|3238.8401|3251.7|3244.29|3238.1799|3275.78|3264.8799|3280.1201|3291.01|3304.78|3284.24|3280.05|3314.1899|3294.21|3253.5601|3256.1499|3236.45|3255.3899|3247.4399|3251.45|3213.4199|3201.1799|3153.24|3125.03|3073.3501|3056.6001|3045.79|3035.45|3024.23|3038.45|3046.1399|3044.54|3030.5601||3021.3799|3004.5|2942.1599|2909.3999|2903.3101|2911.8201|2902.96|2885.5601|2862.22|2876.5901|2879.9299|2867.79|2887.4199|2875.3201|2917.24|2932.1499|2947.1699|2964.55|2935.4399|2989.25|3019.27|3011.1499|3055.1799|3073.1201|3078.3|3088.55|3117.5601|3124.5|3136.29|3095.1399|3102.1799|3086.5701|3087.77|3105.5|3105.75|3106.1699|3086.02|3090.3999|3083.45|3064.27|3067.96|3079.8301|3062.8|3091.75
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|4008.6101|4004.3701|3974.8401|3945.8701|3946.99|3972.03|3969.28||3955.6499|3930.1799|3918.72|3876.8701|3839.04|3827.3501|3831.8899|3858.1799|3859.48|3855.6799|3897.6899|3918.21|3940.6299|3946.01|3933.8899|3905.5601|3912.8899|3963.76|3982.0601|3983.8701|3982.8999||3947.23|3956.29|3958.51|3984.75|3947.3|3932.27|3923.6699|3898.01|3892.9099|3891.96|3881.22|3868.9299|3855.8999|3863.3501|3856.3201|3851.8601|3857.79|3883.0801|3881.1399|3862.9099|3848.8601|3854.49|3861.4299|3857.79|3863.95|3854.3201|3840.1799||3829.29|3816.04|3801.3401|3782.8701|3786.28|3801.1799|3798.8899|3768.3201|3762.7|3774.9099|3770.03|3778.8101|3775.6201|3763.3799|3764.8301|3757.75|3722.25|3682.3799|3675.3601|3674.6201|3669.6399|3651.9399|3650.97|3654.8999|3645.23|3636.1799|3623.01|3622.4299|3616.1599|3596.8799||3588.4399|3587|3591.5801|3582.74|3595.0701|3598.45|3585.78|3575|3585.1799|3593.55|3605.1799|3588.1201|3582.02|3562.3501|3555.3501|3546.3|3539.6699|3553.6399|3540.5701|3518.3101|3549.1001|3541.45|3539.1101|3521.24|3497.3101|3476.55|3446.9299|3425.26|3431.6001|3436.0801|3444.27|3447.3501|3447.1899|3435.76|3412.9299|3402.6101|3407.6399|3406.48|3438.1699|3438.96|3438.3799|3428.3201|3388.3101|3384.02|3372.51|3356.9199|3329.4399|3308.6299|3301.02|3300.21|3297.8401|3305.3|3312.8201|3279.3301|3273|3263.1899|3287.1001|3279.95|3289.73|3298.1799|3297.1899|3290.3899|3304.02|3306.21|3301.27|3318.3201|3345.46|3349.03|3340.45||3328.71|3312.3999|3314.3999|||3316.76|3314.5701|3310.22|3302.77|3308.0701|3302.51|3274.8701|3255.1699|3262.02|3264.77|3260.1399|3272.22|3284.28|3287.8201|3270.3899|3261.75|3265.25|3262.71|3272.3799|3270.77|3263.78|3256.48|3254.3601|3250.3401|3241.0701|3226.3|3218.1599|3213.6699|3236.3899|3266.28|3282.6201|3276.1001|3272.4299|3289.3999|3299.77|3339.76|3344.7|3345.54|3334.98|3321.49|3333.1299|3291.26|3280.8201|3239.97|3245.76|3250.1201|3240.6499|3237.27|3206.8899|3188.3401|3184.47|3192.9399|3213.3201||3217.96|3215.6599|3214.01|3214.9399|3149.97|3229.3701|3275.04|3289.01|3323.0801|3362.1299|3375.6699|3401.01|3394.97|3400.6699|3416.4099|3440.6699|3443.52|3453.6201|3459.9299|3454.6001|3430.79|3437.28|3447.8|3448.6399||3450.6399|3445.8201|3403.4099|3394.78|3395.9299|3393.78|3392.0901|3372.03|3367.0601
00444|37426|/indices/kospi|INDICES:KR|723.65|719.44|709.59|721.48|732.05|720.02|721.54|719.45|730.5|743.21|749.03|750.48|745.07|741.81|746.56|751.94|749.86|749.38|759.17|762.4|762.96|762.94|769.07|770.46|760.68|753.11|750|752.78|746.88|753.26|748.87|745.69|734.22|760.01|762.95|762.53|770.62|766.06|762.09|762.54|759.26|757.84|759.47|768.48|773.39|777.25|768.19|766.28|760.15|763.15|759.81|751.97|752.31||737.22|729.91|727.27|733.91|727.99|727.37|724.76|722.61|717.17|707.01|710.61|700.08|701.36|704.22|703.85|710.8||719.83|718.59|721.57|724.76|728.41|722.96|730.92|735.7|737.59|733.58|721.66|725.76|706.86|716.76|704.92|720.52|720.96|702.93|695.07|699.49|697.11||681.37|665.61|666.75|665.02|653.21|659.02|662.69|666.66|666.95|658.75|668.63|666.39|663.05|637.87|645.73|628.16|615.26||626.23|625.62|615.57|622.22|632.99|633.73||644.7|655.61|672.81|676.62|674.71|654.52|653.91|665.12|672.22|677.52|683.4|681.6|677.25|675.33|672.18|677.31|684.04|678.34|666.18|663.57|679.96|687.79|694.57|702.5|707.61||699.92|700|699.32|693.23|693.29|692.23|705.93|703.05|708.42|704.5|696.95|688.4|690.79|697.41|||||678.44||675.36|670.43|657.01|653.46||660.6|654.09|650.21|651.23|645.7|642.03|620.74|625.61|616.21|635.28|638.93|650.2|659.93|663.36|650.85|660.94|652.47|655.05|669.46|635.55|632.49|621.25|631.42|616.64|652.97|636.99|658.96|676.86|686.81|644.94|631.31|619|605.52|621.97|610.09|605.78|585.34|584.1|582.74|571.34|568.97|559.71|540.45|539.7|518.91|521.85|524.96|514.39|514.9|524.27|518.43|524.38|507.76|502.22|513.12|508.76|513.82|514.11|516.04|525.57|523.35|524.35|519.16|521.54|535.02|533.66|539.3|544.82|551.31|||551.12|553.35|557.59|544.08|563.94|562.74|558.6|562.8|518.56|520.61|513.87|494.5
00456|40820|/indices/shanghai-composite|INDICES:CN|861.78|861.19|861.34|841.39|842.72|823|830.67|842.35|810.09|801.16|791.23|777.73|787.8|811.47|804.1|808.37|803.34|836.7|839.28|830.61|833.08|853.66|828.55|865.31|895.62|869.65|895.69|946.87|986.98|980.05|1003.86|1002.61|983.97|979.93|974.17|980.53|971.63|967.74|989.21|998|997.33|981.84|990.16|1024.2|1040.38|1053.3199|1054.3101|982.03|981.89|961.32|904.32|859.48|930.64|959.25|942.21|992.94|965.29|1026.13|1133.2|1148.5601|1127.4301|1128.75|1097.61|1161.1899|1140.21|1134.75|1107.66|1110.9399|1159.16|1151.49|1204.0601|1234.55|1349.74|1336.59|1348.38|1357.91|1360.83|1282.54|1255.87|1220.27|1220.09|1233.72|1185.76|1211.83|1255.9399|1267.6|1180.88|1195.5699|1236.46|1099.62|1076.45|949.05|924.49|940.55|915.59|918.4|958.05|961.72|945.93|913.74|956.97|958.42|1036.92|1171.63|1171.4301|1193.59|1155.1|1177.75|1231.39|1196.25|1089.36|1129.8101|1133.46|1026.1801|1131.29|1220.03|1186.34|1199.73|1320.89|1261.76|1196.47|1346.15|1453.3101|1441.0699|1497.79|1502.88|1504.36|1499.1|1352.27|1364.67|1448.0699|1426.48|1334.1899|1325.85|1297.46|1265.7|1291.99|1222.1801|1150.83|1146.9|1113.5699|||1073.64|1046.1801|984.74|991.83|1052.8|1054.46|1036.03|973.3|982.15|901.47|878.33|849.53|843.16|817.21|777.16||765.41|767.07|754.54|756.89|761.89|731.31|721.44|724.74|697.7|690.45|685.65|663.17|682.24|668.07|628.91|592.78|661.66|743.9|757.34|807.02|739.03|690.63|713.85|637.67|490.54|562.01|441.54|410.81|401.82|394.31|395.16|389.59|386.85|397.63|413.3|402.33|388.32|391.17|424.68|455.73|457.03|465.09|465.6|465.55|484.45|455.22|447.93|448.28|504.81|524.07|535.79|577.23|604.5|632.4|661.2|650.92|648.84|669.56|661.99|643.68|640.22|664.43|664.27|668.9|||698.91|707.82|721.19|723.56|709.63|708.5|716.23|730.3|715.89|751.08|738.16|694.32|714.93|719.39|622.01|608.06|595.42|700.79|749.46|742.74|783.96|807.37|823.02|825.01|861.64|828.1|848.05
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1778.23|1787.1|1798.16|1797.05|1799.21|1765.77|1771.72|1779.83|1765.21|1724.73|1736.62|1761.8|1754.1|1680.6899|1679.84|1690.58|1701.34|1720.11|1719.2|1719.76|1726.6|1730.89|1712.8101|1710.65|1694.67|1657.5601|1644.17|1660.42|1661.8199|1671.75|1670.29|1701.13|1672.0699|1651.05|1635.4301|1653.54|1646.14|1655.17|1647.29|1632.14|1595.45|1593.88|1567.48|1563.79|1570.16|1590.83|1580.84|1554.64|1575.14|1577.77|1595.64|1603.16|1612.99|1613.98|1609.27|1619.01|1630.83|1629.22|1627.84|1639.45|1637.35|1631.75|1632.63|1609.42|1607.87|1601.63|1636.4301|1652.25|1664.91|1666.59||1642.47|1634.33|1665.41|1654.58|1638.88|1694.49|1681.04|1707.1801|1744.65|1731.5699|1739.47|1742.66|1791.4|1759.61|1778.9301|1777.4|1791.29|||1785.74|1765.61|1744.37|1741.97|1756.5601|1771.71|1773.86|1768.33|1732.46|1737.54|1702.1|1669.11|1661.51|1670.45|1666.78|1658|1663.58|1642.61|1637.8|1655.52|1650.47|1644.4301|1650|1637.86|1604.87|1612.99|1590.4301|1563.63|1546.6801|1504.15|1515.6801|1542.66|1573.04|1574.11|1556.71|1572.86|1595.02|1628.3199|1638.77|1661.3199|1637.85|1625.7|1640.42||1659.6899|1607.5601|1624.15|1664.3199|1653.22|1680.83|1740.6899|1779.3|1804.66|1797.9|1777.35|1771|1764.59|1748.96|1760.23|1763.66|1763.8|1782.13|1795.16|1806.62|1822.91|1836.12|1817.16|1776.6801|||1759.4399|1758.1|1754.9301||1761.09|1754.24|1752.52|1731.6899|1730.21|1719.59|1713.77|1711.62|1724.03|1727.41|1731|1742.55|1748.25|1723.78|1713.95|1698.99|1687.97|1689.13|1715.6899|1727.23|1703.49|1691.6|1691.54|1679.33||1634.15|1627.23|1608.16|1585.71|1608.08|1631.6|1651.92|1655.84|1642.78|1609.6|1568.59|1547.75|1558.4||1597.33|1565.3|1549.1899|1536.96|1557.47|1565.4|1569.83|1560.36|1555.22|1509.6899|1491.66|1454.79|1432.61|1427.99||1425.02|1437.9399|1453.42|1446.67|1454.35|1389.72|1359.12|1327.0699|1289.09|1257.9|1252.1|1257.35|1264.42|1272.0601|1295.75|1307.74|1318.2||1328.17|1342.8101|1294.09|1285.77|1325.96|1369.85|1385.28|1392.64|1395.27|1383.36|1384.14|1400.37|1408.96|1423.1899|1396.76|1353.09
00508|29049|/indices/idx-composite|INDICES:ID|377.35|369.83|364.53|362.61|360|358.69|358.13|356.84|356.72|354.06|354.64|355.5|355.33|355.43|355.2|355.07|354.83|356.36|356.74|356.58|357.19|356.76|359.42|359.67|360.13|360.28|361.05|359.58|360.72|360.53|360.35|358.84|358.62|358.88|358.89|358.38|356.18||355.64|354.93|354.01|351.7|351.34|350.3|351.38|352.83|352|349.34|349.66|349.82|345.99||341.85|333.37|333.92|331.91|330.64|328.8|326.44||326.41|325.32|325.43|323.55|321.84|319.12|316.41|316.37|315.08||313.61|313.91|313.69|314.1|313.22|312.19|311.27|311.14|310.78|311.28|312|312|310.49|308.68|308.67|307.28|307.23|308.45||307.81|308.37|309.35|309.6|310.08|311.13|310.76|311.27|310.5||||||312.07|310.37|310.78|311.09|311.7|312.95|312.69|311.78|310.08|308.5|307.19|304.78|302.08|300.84|300.45|300.38|300.22|299.81|299.82|301.22|300.44|301.92|302.69|301.99|301.78|300.54|299.61|299.4|297.91|295.81|292.04|289.2|283.95|280.39|280.89|280.15|277.42|275.97|276.29|276.7|277.05|276.74||277.15|277.94|277.27|276.42|277.41|278.07|278.52|279.11|276.85|274.84|273.31|273.58|||274.34|271.77|271.69||271.28|271.75|272.19|270.45|271.86|273.03|272.78|275.68|278.39|278.58|278.95|277.56|278.57|279.37|280.45|281.21|282.36|284.35|285.6|284.66|286.08|285.87|288|288.52|288.88|288.81|290.67|292.65|291.72|296.74|299.38|300.62|301.65|302.41|304.36|304.54|304.53|305.31|306.2|307.58|305.37|305.88|308.25|308.4|309.61|306.45|307.13|306.71|306.72|306.32|306.14|305.64|304.92|304.65|302.86|299.83|299.67|299.43|300.78|299.86|298.56|298.39|296.86|297.48|297.53|297.87|297.85|295.61|295.17|296.2|296.39|296.72|295.35|295.57|296.1|297.18||298.92|299.66|298.89|300.35||301.58|301.28|302.06|301.42|300.21|301
00513|38015|/indices/thailand-set|INDICES:TH|955.09|943.93|950.51|948.26|943.45|934.12||928.2|922.7|908.36|893.14|887.41|888.39|890.15|894.55|889.12|889.3|885.36|881.51|888.04|891.29|892.39|903.18|896.99|897.7|887.42|884.36|885.95|877.52||872.89|875.1|880.06|890.14|892.7|903.54|887.95|883.62|880.66|873.3|868.73|862.96|853.14|844.01|837.92|830.71|824.61|825.81||818.66|808.35|812.61|823.76|826.08|820.55|834.16|835.02|837.57|856.61|863.22|871.15|867.98|876.95|877.32|860.39|850.35|839.7|836.2|840.88|828.1||821.98||837.63|845.74|854.21|864.31|880.74|894.67|888.9|883.96|881.5|881.18|874.34|859.35||||855.02|853.33|846.34||848.21|846.34|851.11|848.05|845.16|854.89|864.2|873.26|881.33|886.57|897.34|901.49|900.37|903.71|898.82|903.74|896.76|892.44|879.93|881.15||894.81|891.24|904.16|908.93|907.54|930.77|951.83|946.08|937.33|942.71|942.21|958.27|968.8|980.93|993.53|991.21|988.35|972.68|969.05|978.37|972.16|967.08|969.72|957.78|962.3|966.54|972.77|980.55|983.75|979.7|965.34|959|948.37|937.99|933.22|938.21|917.91|911.59|924.28|916.27|912.87|904.11|890.91|881.68|882.93|||886.54|884.6|872.11|867.53|862.85|860.29|862.13|848.97|845.48|836.84|829.53|837.06|846.8|848.13||846.65|845.18||854.63|866.25|856.92|856.82|861.45|857.68|843.68|840.41|855.59|860.34|792.51|831.15|834.35|885.95|890.75|896.94|906.46|926.52|922.95|936.07|953.02|956.87|935.21|937.34|940.35|931.36|917.89|908.46|904.85|902.76||883.93|878.68|868.34|865|862.99|868.56|868.68|863.91|868.48|883.36|872|863.2|861.13|874.28|859.68|847|841.43|846.76|846|855.54|861.84|863.42|860.65|835.45|824.26|813.33|810.36|813.63|801.9|791.2|782.85|770.42|768.44|761.74|760.02|759.83|753.53|746.51|744.34|741.18|746.49|749.81|752.61
00530|10529|/indices/ta25|INDICES:IL|194.7|192.98|192.83|||||||||||||||184.97|192.65|192.65|188.11|187.63|182.53|185.13|185.13|186.68|190.11|192.99|192.84|192.84|194.05|196.58|185.18|193.31|193.31|195.72|199.16|200.77|197.25|197.25|201|200.15|194.71|202.63|202.63|200.68|202.87|204.31|200.71|200.71|200.56|203.18|203.24||205.12|||200.65|206.37|206.37|205.81|208.06|208.75|212|212|215.46|216.63|216.5|210|210|211.34|||206.9|206.9|208.56|212.75||216.34|216.34|217.84|214.74|212.77|219.97|219.97|218.93|219.3||214.18|214.18|210.27||211.65|213.13|213.13|211.31|211.25|213.81|212.83|212.83|213.12|212.05|212.28|215.59|215.59|216.63|213.93|213.33|212.93|212.93|209.87|205|204.75|200.43|200.43|201.58|199.87|201.37|199.24|199.24|193.43|190.93|199.74|199.87|199.87|207.31|213.56|208.05|211.74|211.74|220.62|219.3|225.03||222.71|222.53|220.3|218.16|209.84|209.84|213.5|216.44|218.88|218.62|218.62|222.37|223.61|218.62|216.52|216.52|211.93|214.37|215.58||216.41|214.34|211.53|212.12||204.78|202.59|202.86|201.56|201.86|201.86|202.65|200.53|199.28|193.28|193.28|192.59|192.71|194.62||194.9|195.09|192.53|193.74|188.19|188.19|191.47|194|193.34|194.81|194.81|191.88|192.53|193.05|187.38|187.38|185.9|183.19|184.06||187.99|184.95|180.75|180.55||188.69|187.82|195.59|194.89|188.48|188.48|188.48|187.89|187.6|183.8|183.8|182.95|180.9||||||||178.04||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|198.84|197.53|197.24|196.59|196.59|194.05|192.81|188.69|185.55|185.55|186.55||182.33||184.68|185.09|185.28|188.53|193.24|193.24|190.88|189.13|186.49|189.43|189.43|190.3|194.28|197.05|195.72|195.72|198.16|190.97|185.75|196.12|196.12|198.25|201.28|203.78|200.22|200.22|204.06|196.84|196.65|200.88|200.88|201.74|203.65|201.5|197.72|197.72|200.18|203|202.87||201.84|||198.78|206.91|206.91|206.25|209.19|207.53|212.37|212.37|215.61|212.71|211.96|208.71|208.71|210.24|208.25|207.62|205.09|205.09|208|212.49||215.09|215.09|214.81|211.16|211.3|214.78|214.78|215.11|214.81||207.46|207.46|205.84||206.81|206.61|206.61|206.08|205.84|208.65|205.9|205.9|205.96|201.78|205.41|208.18|208.18|208.18|206.58|207.21|203.33|203.33|199.78|197.87|196.18|192.63|192.63|194.15|193.3|191.34|192.75|192.75|187.66|184.19|195.43|191.36|191.36|201.88|207.88|199.61|206.03|206.03|213.31|213.18|216.53||212.94|214.03|211.9|209.53|202.24|202.24|205.75|208.96|211.27|209.91|209.91|212.33|213.87|209.68|205|205|201.96|205.65|207.19||203.93|200.99|201.11|202.75||194.52|193.41|194.53|191.44|194.03|194.03|193.81|190.93|191.03|183.84|183.84|185.25|185.91|186.96||187.63|184.37|184.62|184.31|179.21|179.21|182.96|184.11|183.9|184.06|184.06|183.34|183.31|182.09|179.83|179.83|173.81|175.46|176.87||179.78|174.09|171.37|173||179.3|180.1|187.06|186.54|178.97|178.97|178.97|180.88|180.18|178.35|178.35|176.27|175.92||||||||172.49||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.96|0.95|0.95|0.96|0.97|0.99|1|1.01|1|0.97|0.91|0.9|0.94|0.98|0.99|1.02|1.03|1.05|1.06|1.04|1.01|1.04|1.07|1.03|1.08|1.13|1.13|1.17|1.18|1.11|1.08|1.11|1.1|1.13|1.16|1.14|1.13|1.11|1.05|0.99|0.97|0.98|0.98|0.88|0.87|0.85|0.85|0.86|||||0.84|0.84|0.81|0.8|0.82|0.8|0.79|0.79||0.8|0.82|0.83|0.83|0.8|0.78|0.79|0.74|0.75|0.76|0.76|0.78|0.78|0.79|0.76|0.72|0.7||0.69|0.69|0.66|0.66|0.73|0.7|0.69|0.69|0.69|0.68|0.67|0.67|0.67|0.65|0.63|0.61|0.59|0.59|0.58||||0.57|0.57|0.56|0.56|0.56|0.57|0.58|0.58|0.57|0.59|0.59|0.59|0.6|0.6|0.58|0.56|0.57|0.59|0.61|0.61|0.59|0.59|0.57|0.58|0.58|0.53|0.53|0.52|0.51|0.49|0.5|0.49|0.47|0.48|0.48|0.47|0.46|0.44|0.43|0.43|0.42|0.41|0.41|0.41|0.4|0.4|0.4|0.41|0.4|0.4|0.41|0.42|0.41|0.41|0.41|0.41|0.41||0.4|0.4|0.39|0.39|0.4|0.41|0.41|0.41|0.4|0.4|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.38|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.35|0.34|0.34|0.36||0.36|0.36|0.36|0.36|0.35|0.36|0.37|0.38|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.38|0.39|0.4|0.4|0.4|0.4|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.43|0.44|0.44|0.45|0.43|0.43|0.43|0.43|0.41|0.41|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.4
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|406.99|406.98|398.3|401.52|407.32|397.86|399.16|408.9|410.09|413.06|417.79|414.96|409.7|412.04|412.5|414.68|417.07|413.56|410.21|409.81|413.71|411.04|411.49||418.24|404.98|409.35|411.99|413.91|404.62|412.91|406.4|416.45|420.3|420.12|425.62|418.56|419.85|422.03|415.16|408.07|407.02||397.12|401.02|390.13|397.79|404.9|401.63|397.59|394.02|381.32|377.62|380.39|370.57|364.96||359.15|358.78|364.56|370.39|365.93|359.15|363.16|374.15|363.42|365.08|356.56|361.19|366.54|381.13|368.06|373.02|397.03|409.86|407.9|403.71|413.64|427.26|429.28|431.06|428.56|423.09|418.47|413.29|419.72|419.28|410.59|||410.45|416.43|398.57|399.06|408.2|420.66|418.7|409.77|416.58|410.07|408.46|415.87|418.07|407.19|398.89|409.94|408.91|395.42|390.02|385.42|378.58|363.01|359.15|367.74|364.24|367.46|365.72|371.93|388.79|385.45|382.79|390.23|375.86|367.36|359.64|381.9|371.22|377.99|391.62|393.09|395.45|386.06|400.4|408.28|415.76|413.38|404.78|410.04|428.24|391.94|393.16|408.58|399.97|416.93|422.68|437.57|426.85|438.98|452.35|464.99|462.09|472.46|474.68|464.26|467.55|453.46|438.05|424.44|||426.33|436.53|456.98||450.87|444.9|427.64|432.16|413.15|408.53|410.69|414.44|421.51|412.08|415.14|393.66||396.94|395.54|389.41|368.44|369.42|345.97|350.79|346|332.97|339.12|319.06|335.97|362.3|371.08|359.75|326.91|323.47|331.03|331.27|335.21|361.54|349.66|374.29|397.57|396.08|383.74|396.16|409.81|375.55|362.71|389.73|397.23|383.21|370.3|364.2|329.04|315.38|320.84|348.95|347.05||364.99|377.32|396.96|369.08|368.87|412.13|425.69|419.8|438.51|452.2|472.18|480.93|480.5|469.83|472.22|479.3|464.67|470.36|497.61|508.93|510.79|514.17|523.58|506.78|507.14|511.57|498.13|477.18|485.68|454.39|440.15|420.04|420.65|431.57
00644|41159|/indices/semdex|INDICES:MAURITIUS||279.16|||280.93||282.99|||281.78||273.61|||272.46||275.3|||280.98||280.02|||279.94||274.27|||275.49||275.47|||276.25||277.28|||278.9||280.43|||281.39||284.38|||283.28||279.51|||278.72||277.32|||273.73||268.45|||264.89||262.23|||254.69||249.53|||247.2||242.75|||240.56||237.98|||234.39||231.49|||229.4||229.67|||231.18||230.4|||||229.78|||228.29||228.78|||225.54||221.53|||217.94||210.1|||207.12||204.73|||201.55||200.67|||197.87||198.15|||198.09||199|||197.14||195.14|||192.92|||||189.17||186.06|||||||||||||||183.18|||184.51||186.9|||187.38||187.9|||187.92||187.53|||188.48||189.41|||189.6||190.07|||191.49||191.12|||190.34||189.93|||189.09||188.02|||187.57||186.38|||185.01||185.3|||183.71||182.8|||181.21||181.28|||177.2||174.13|||170.43||167.17|||165.04||163.34|||162.14|||||161.2||159.73
00667|14823|/indices/psi-general|INDICES:PT|726.64|725.97|723.79|724.9|721|721.88|726.79|729.67|719.63|708.4|702.47|697.76|692.17|695.27|697.69|702.71|706.35|708.85|702.88|693.57|681.91|677.48|675.32|673.52|670.75|666.5|663.28|662.3|662.71|663.71|660.65|657.98|652.38|651.18||648.17|645.75|643.45|643.78|643.51|644.92|645.35|647.8|649.07||649.89|646.25|644.89|644.17|642.58|644.18|651.09|651.64|645.72|636.22|625.36|619.47|619.58|616.37|608.25|610.06|611.88|606.38|602.52|593.72|580.67|576|574.88|579.98|575.07|576.71|579.03|581.18|586.48|586.02|586.58|587.09|588.92|588.44|585.67|583.2|581.32|578.01|577.03|578.25|578.09|577.04|||578.03|578.66|579.01|578.83|581.48|581.37|585.23|582.6|580.72|578.34|576.02|575.25|576.61|577.75|577.66|578.27|576.39|572.46|570.46|570.82|570.74|573.58|577.22|580.21|582.26|583.94|590.69|591.94|595.05|594.37|592.99|599.71||596.43|592.6|587.85|582.2|582.06|579.87|579.97|578|574.03|575.07|569.98|570.52|563.98|563.74|561.52|558.92|557.9|557.03|557.38|559.43|559.24|554.88|552.09|544.62|541.85|539.34|539.18|537.28|537.2|540.74|538.76|541.29|542.45|544.09|546.03|547.48||553.71|549.44|548.85|548.72|||546.64|546.05|545.93|545.84|548.13|546.51|547.64|549.27|548.14|549.36|549.23||547.33|546.61|545.58|546.2||546.56|544.21|544.33|545.32|547.35|548.35|542.79|542.36|543.51|544.68|544.96|544.82|544.18|543.38|543.7|543.15|543.25|543.17|542.49|544.02|543.71|544.23|544.85|545.28|545.46|545.71|544.33|541.62|542.15|541.6|541.6|544.72|547.52|548.89|551.71|554.24|553.74|553.39|557.16|562.53||571.55|578.11|583.77|588.62|588.68|587.79|591.58|597.74|601.69|606.15|605.72|606.71|609.18|608.51|606.7|605.27|604.63|606.05|606.91|606.05|604.53|604.73|605.47|605.64|603.75|604.29|602.54|601.82|598.86
00678|25685|/indices/omx-stockholm-30|INDICES:SE|240.65|241.41|242.01|241.85|234.47|235.79|233.74|232.95|231.54|229.07|227.71|226.68|224.67|222.22|221.88|222.25|224.3|222.93|222.5|222.07|220.69|219.25|217.3|213.99|213.18|211.05|210.77|210.11|210.71|210.47|208.52|207.75|206.74||203.81|205.56|207.06|207.04|209.03|209.13|207.66|206.69|204.62|206.09|208.76|206.97|207.63|209.6|209.21|207.66|205.76|209.19||213.21|211.94|211.72|210.84|211.48|209.4||208.96|210.1|210.82|208.65|209.83|207.37|206.76|208.43|204.99|204.07|201.41|199.26|198.18|197.43|197.1|195.23|195|196.82|198.17|197.35|195.01|193.8|192.64|192.48|191.7|192.53|191.89|||191.22|190.69|192.97|192.25|191.79|190.34|190.45|190.44|191.81|189.91|188.82|188.24|188.26|188.68|192.9|194.24|195.11|192.59|191.74|195.15|194.67|197.59|198.79|199.1|196.68|195.99|195.82|195.66|194|189.3|188.99|188.5|189.58|192.17|190.09|188.37|187.1|190.2|190.25|188|186.7|184.72|182.16|180.57|177.91|174.1|175.74|177.1|174.12|171.48|171.38|173.47|173.41|173.35|177.65|179.91|180.54|181.11|180.3|179.19|178.86|180.67|181.27|181.99|183.34|184.64||183.06|179.28|||178.68|179.68|180.11|||180|179.41|176.63|170.94|169.31|168.98|172.12|173.26|173.09|174.33|173.78|170.94|167.76|168.94|171.89|171.37|174.22|174.06|170.91|170.59|166.93|164.47|162.6|156.58|141.55|140.27|140.5|139.17|136.47|137.08|139|141.41|139.74|139.16|138.54|139.41|137.53|136.38|135.78|136.54|138.93|138.34|139.14|135.2|132.81|131.48|127.7|125.95|126.23|126.69|128.92|127.23|126.97|126.04|125.69|123.6|120.52|122.53|129.69|134|126.62|125.69|128.72|132.87|135.88|135.87|140.64|143.09|140.26|140.43|138.31|140.4|136.35|133.67|132.27|134.09|136.36|140.69|142.01|139.76|138.1|140.29|143.64|144.72|140.39|135.08|135.54
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|718.78|709.17|708.29|704.22|710.5|714.42|711.2|715.42|718.83|718.02|707|702.36|699.97|699.18|711.49|712.38|714.13|721.26|722.41|719.27|713.6|708.88|703.93|699.67|692.76|698.26|700.72|696.43|697.23|705.63|692.43|688.03|695.25|692.93|698.07|685.68|687.61|664.03|699.53|699.96|703.16|709.36|731.3|743.85|746.21||754.42|760.05|752.77|755.87|738.59|736.92|743.03|756.98|747.94|748.77|747.68|741.68|736.64|722.19|724.96|727.21|730.31|732.05|734.22|739.52|751.84|762.95|751.94|751.02||||734.99||702.92|678.23|655.51|657.77|667.37|677.63|684.89|682.19|691.49|695.85|694.51|702.62|679.87|686.6|702.82|702.66|694.79|707.99|694.07|652.03|632.79|628.19|634.76|607.96|591.34|586.94|587.44|600.49|597.12|597.58|570.16|555.65|557.19|556.54|556.89|545.42|554.42|550.07|519.47|517.17|521.92|520.66|520.74|532.53|535.49|540.87|541.78|541.6|543.35|544.7|546.92|547.63|551.93|546.69||553.7|553.03|564.09|567.57|565.92|565.89|561.63|565.5|561.99|558.87|533.91|532.28|529.15|534.14|538.13|537.88|541.83|538.9||538.5|539.5|543.58|542.05|542.4|548.39|545.42|550.88|555.16|||555.25|560.68|558.9|567.81|571.08||577.94|576.47|582.74|570.19|565.34|571.09|562.91|570.53|580.13|571.81|566.47|561.15|566.71|566.91|570.76|567.57|572.42|576.25|572.84|572.32|565.19||561.36|567.03|562.21|538.33|541.16|543.33|545.59|546.32|550.71|556.74|571.89|582.76|588.95||574.12|575.91|574.79|579.09|580.83|582.47|587.63|588.22|598.25|592.21|586.63|602.23|605.66|599.27|608.67|601.27|595.84|604.56|600.09|596.2|592.33|596.89|596.88|602.2|612.21|627.94|636.63|642.3||629.71|620.27|626.06|630.63|635.46||648.46|637.68|654.75|657.15|644.72|651.66|656.51|651.85|624.41|633.57|645.2|640.34|614.63|570.22|574.53
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2540|2520|2500|2480|2540|2520|2520|2500|2480|2440|2440|2440|2440|2460|2520|2500|2500|2520|2540|2540|2500|2480|2480|2480|2460|2460|2440|2420|2480|2420|2380|2480|2440|2360|2300|2260|2220|2200|2420|2400|2460|2520|2600|2620|2620||2640|2640|2640|2620|2600|2600|2640|2660|2700|2640|2620|2620|2600|2620|2560|2580|2600|2600|2600|2580|2680|2660|2520|2500||||2500||2480|2420|2360|2300|2360|2400|2480|2460|2500|2540|2580|2560|2500|2500|2500|2560|2500|2540|2520|2300|2260|2240|2240|2140|2140|2040|1996|1892|1884|1882|1846|1850|1862|1804|1782|1784|1686|1604|1586|1584|1580|1548|1546|1546|1550|1566|1598|1606|1612|1608|1586|1576|1536|1540||1520|1530|1566|1554|1534|1560|1522|1490|1500|1444|1446|1430|1436|1452|1452|1472|1466|1436||1426|1442|1470|1480|1500|1514|1500|1512|1540|||1560|1552|1550|1568|1562||1594|1620|1632|1636|1626|1598|1610|1612|1592|1550|1530|1524|1524|1560|1588|1582|1604|1580|1560|1510|1478||1420|1440|1350|1348|1372|1350|1322|1340|1342|1368|1432|1404|1392||1392|1402|1422|1422|1414|1422|1430|1432|1432|1440|1460|1502|1500|1504|1520|1506|1504|1510|1506|1500|1504|1528|1508|1530|1528|1606|1628|1628||1578|1582|1522|1522|1578||1634|1624|1664|1540|1480|1506|1500|1342|1368|1398|1442|1364|1338|1296|1292
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|45.16|45.12|45|44.91|44.84|44.88|44.84|44.91|44.78|44.88|44.78|44.78|44.84|44.56|44.5|44.66|44.47|44.59|44.69|44.78|44.91|44.66|44.84|44.75|44.31|44.19|44.16||44.53|44.88|45|45|44.94|44.75|44.34|44.22|44.56|44.53|44.5|45.03|44.81|44.94|45.03|44.91|44.75|44.81|44.72|45.12|45.09|45.34|45.34|45.31||45|45.38|45.12|45.03|44.84|44.72|44.94|43.84|43.97|43.94|43.97|44|44.44|44.31|44.41|44.28|44.41|44.47|44.34|43.91|44.03|43.62|43.72|43.34|43.28|43.69|43.94|44.38|44.25|44.72|44.88|44.75|44.91|44.84|44.66||44.09|44.16|44.06|44.19|44.09|44.94|45.19|45.09|44.94|44.88|44.84|44.59|44.81|44.56|45.03|45.22|44.97|45.31|45.06|44.81|45.5|45.41|45.5|44.84|44.72|44.88|44.94|44.25|44.22|44.19|44.12|43.72|43.47|43.56|43.34|42.81|43.28|43.41||44.59|44.78|44.53|44.56|44.91|44.72|44.88|44.38|44.12|43.97|43.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2560|2580|2580|2560|2560|2520|2540|2540|2560|2560|2540|2560|2500|2500|2520|2520|2520|2480|2520|2500|2440|2440|2440|2400|2380|2420|2400|2420|2440|2520|2480|2400|2400|2400|2440|2360|2320|2300|2420|2420|2420|2460|2480|2480|2500||2520|2600|2560|2560|2520|2520|2500|2540|2560|2480|2480|2480|2480|2480|2480|2480|2520|2520|2560|2560|2660|2520|2540|2560||||2540||2540|2460|2420|2400|2400|2440|2460|2460|2500|2500|2440|2460|2400|2420|2400|2340|2340|2260|2300|2240|2240|2220|2160|2140|2160|2120|2140|2080|2080|2100|2060|2080|2080|2080|2080|2100|2120|2040|2040|2020|2020|2040|2060|2100|2080|2060|2060|2060|2060|2060|2040|2060|2040|2040||2080|2080|2080|2080|2080|2100|2100|2120|2100|2100|2060|2060|2040|2040|2060|2080|2060|2060||2060|2060|2080|2060|2060|2060|2020|2000|2020|||2020|2060|2080|2100|2120||2100|2120|2120|2100|2140|2080|2080|2080|2080|2080|2060|2060|2080|2080|2080|2100|2100|2100|2100|2080|2100||2060|2120|2080|2060|2080|2080|2100|2120|2120|2120|2140|2140|2140||2100|2100|2100|2100|2080|2080|2100|2100|2100|2080|2100|2160|2160|2140|2120|2080|2060|2040|2080|2080|2080|2100|2060|2140|2160|2140|2220|2200||2200|2200|2200|2220|2200||2240|2260|2300|2240|2220|2300|2260|2160|2180|2200|2200|2220|2180|2080|2040