Idx|Pair|Code|Indices|1994-07-29|1994-07-28|1994-07-27|1994-07-26|1994-07-25|1994-07-22|1994-07-21|1994-07-20|1994-07-19|1994-07-18|1994-07-15|1994-07-14|1994-07-13|1994-07-12|1994-07-11|1994-07-08|1994-07-07|1994-07-06|1994-07-05|1994-07-04|1994-07-01|1994-06-30|1994-06-29|1994-06-28|1994-06-27|1994-06-24|1994-06-23|1994-06-22|1994-06-21|1994-06-20|1994-06-17|1994-06-16|1994-06-15|1994-06-14|1994-06-13|1994-06-10|1994-06-09|1994-06-08|1994-06-07|1994-06-06|1994-06-03|1994-06-02|1994-06-01|1994-05-31|1994-05-30|1994-05-27|1994-05-26|1994-05-25|1994-05-24|1994-05-23|1994-05-20|1994-05-19|1994-05-18|1994-05-17|1994-05-16|1994-05-13|1994-05-12|1994-05-11|1994-05-10|1994-05-09|1994-05-06|1994-05-05|1994-05-04|1994-05-03|1994-05-02|1994-04-29|1994-04-28|1994-04-27|1994-04-26|1994-04-25|1994-04-22|1994-04-21|1994-04-20|1994-04-19|1994-04-18|1994-04-15|1994-04-14|1994-04-13|1994-04-12|1994-04-11|1994-04-08|1994-04-07|1994-04-06|1994-04-05|1994-04-04|1994-04-01|1994-03-31|1994-03-30|1994-03-29|1994-03-28|1994-03-25|1994-03-24|1994-03-23|1994-03-22|1994-03-21|1994-03-18|1994-03-17|1994-03-16|1994-03-15|1994-03-14|1994-03-11|1994-03-10|1994-03-09|1994-03-08|1994-03-07|1994-03-04|1994-03-03|1994-03-02|1994-03-01|1994-02-28|1994-02-25|1994-02-24|1994-02-23|1994-02-22|1994-02-21|1994-02-18|1994-02-17|1994-02-16|1994-02-15|1994-02-14|1994-02-11|1994-02-10|1994-02-09|1994-02-08|1994-02-07|1994-02-04|1994-02-03|1994-02-02|1994-02-01|1994-01-31|1994-01-28|1994-01-27|1994-01-26|1994-01-25|1994-01-24|1994-01-21|1994-01-20|1994-01-19|1994-01-18|1994-01-17|1994-01-14|1994-01-13|1994-01-12|1994-01-11|1994-01-10|1994-01-07|1994-01-06|1994-01-05|1994-01-04|1994-01-03|1993-12-31|1993-12-30|1993-12-29|1993-12-28|1993-12-27|1993-12-24|1993-12-23|1993-12-22|1993-12-21|1993-12-20|1993-12-17|1993-12-16|1993-12-15|1993-12-14|1993-12-13|1993-12-10|1993-12-09|1993-12-08|1993-12-07|1993-12-06|1993-12-03|1993-12-02|1993-12-01|1993-11-30|1993-11-29|1993-11-26|1993-11-25|1993-11-24|1993-11-23|1993-11-22|1993-11-19|1993-11-18|1993-11-17|1993-11-16|1993-11-15|1993-11-12|1993-11-11|1993-11-10|1993-11-09|1993-11-08|1993-11-05|1993-11-04|1993-11-03|1993-11-02|1993-11-01|1993-10-29|1993-10-28|1993-10-27|1993-10-26|1993-10-25|1993-10-22|1993-10-21|1993-10-20|1993-10-19|1993-10-18|1993-10-15|1993-10-14|1993-10-13|1993-10-12|1993-10-11|1993-10-08|1993-10-07|1993-10-06|1993-10-05|1993-10-04|1993-10-01|1993-09-30|1993-09-29|1993-09-28|1993-09-27|1993-09-24|1993-09-23|1993-09-22|1993-09-21|1993-09-20|1993-09-17|1993-09-16|1993-09-15|1993-09-14|1993-09-13|1993-09-10|1993-09-09|1993-09-08|1993-09-07|1993-09-06|1993-09-03|1993-09-02|1993-09-01|1993-08-31|1993-08-30|1993-08-27|1993-08-26|1993-08-25|1993-08-24|1993-08-23|1993-08-20|1993-08-19|1993-08-18|1993-08-17|1993-08-16|1993-08-13|1993-08-12
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6725|3.6727|3.6726|3.6726|3.6726|3.6726|3.6724|3.6726|3.6726|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6725|3.6727|3.6727|3.6727|3.6727|3.6726|3.6726|3.6725|3.6726|3.6725|3.672|3.6725|3.6725|3.6725|3.6725|3.6727|3.6726|3.6726|3.6726|3.6725|3.6725|3.6723|3.6723|3.6726|3.6725|3.6723|3.6726|3.6723|3.6723|3.6723|3.6723|3.672|3.672|3.672|3.672|3.672|3.6726|3.6725|3.6725|3.6726|3.672|3.6726|3.6725|3.6726|3.6726|3.6722|3.6725|3.6728|3.6726|3.6727|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6717|3.6729|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6715|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.6726|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.672|3.6725|3.6725|3.6725|3.6722|3.6725|3.6726|3.6726|3.6726|3.672|3.6725|3.6725|3.6725|3.6725|3.672|3.6729|3.672|3.672|3.672|3.672|3.6724|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6726|3.6726|3.6726|3.6726|3.6727|3.6728|3.6728|3.6728|3.673|3.6727|3.6727|3.6725|3.6725|3.6723|3.6732|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6725|3.6725|3.6725|3.6715|3.6725|3.6725|3.6715|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6728|3.6728|3.6726|3.6726|3.6718|3.6725|3.6725|3.673|3.673|3.673|3.6726|3.6728|3.6727|3.6727|3.6723|3.6728|3.6727|3.6728|3.6725|3.6723|3.6725|3.6725|3.673|3.673|3.672|3.6729|3.6729|3.6715|3.6725|3.6723|3.6727|3.6726|3.6727|3.6726|3.6726|3.6726|3.6727|3.6726|3.6727|3.6727|3.6726|3.6726|3.6726|3.6726|3.6721|3.6722|3.6726|3.6726|3.6726|3.6724|3.6724|3.6724|3.6725|3.6725|3.6723|3.6723|3.6729|3.6726|3.6726|3.6725|3.6726|3.6726|3.6725|3.6725|3.6726|3.6725|3.6725|3.6715|3.6715|3.6715|3.6715|3.6726|3.6722|3.6722|3.6722|3.6726|3.6726|3.6721|3.6721|3.6721|3.6725|3.6725|3.6725|3.6725
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0.9987|0.9982|0.9987|0.9993|0.9987|0.9985|0.9986|0.9983|0.9985|0.9981|0.9976|0.9979|0.9979|0.9981|0.9982|0.9976|0.9979|0.9978|0.9979|0.9979|0.9976|0.9979|0.9987|0.9982|0.9981|0.9974|0.998|0.998|0.9981|0.998|0.9975|0.998|0.998|0.9981|0.9981|0.9981|0.9987|0.9981|0.998|0.998|0.9977|0.9978|0.9979|0.9978|0.998|0.9975|0.9981|0.998|0.9984|0.9979|0.9978|0.998|0.9991|0.9978|0.9978|0.9988|0.9995|0.9985|0.9983|0.998|0.9978|0.9987|0.9983|0.9981|0.9979|0.9995|1|1|0.9999|1|0.9999|0.9998|0.9997|1|0.9999|0.9999|0.9989|0.998|0.9999|0.998|0.998|0.998|0.9979|0.998|0.9999|0.9999|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|1.0001|0.998|0.998|0.9994|0.998|0.998|0.9985|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|1.0001|0.9995|0.9999|0.9998|0.9991|0.9988|0.9982|0.999|0.9988|0.998|0.998|0.9977|0.9979|0.9979|0.9982|0.998|0.9979|0.998|0.9986|0.9985|0.9989|0.9997|0.9999|0.9999|0.9999|0.9998|0.999|0.9989|0.9991|0.9983|0.9981|0.9976|0.998|0.9979|0.9984|0.9978|0.9978|0.9979|0.9978|0.9978|0.998|0.998|0.998|0.998|0.998|0.9979|0.9979|0.9979|0.9981|0.998|0.998|0.9977|0.9979|0.998|0.9979|0.9983|0.9978|0.9982|0.998|0.9979|0.998|0.9976|0.9977|0.9978|0.9978|0.9978|0.9978|0.9979|0.9978|0.9981|0.998|0.9976|0.9984|0.9991|0.9987|0.9984|0.9988|0.9994|0.9993|0.9983|0.9977|0.9977|0.998|0.9981|0.9987|0.998|0.9993|0.998|0.9999|0.998|0.9995|0.999|0.9995|0.9994|0.9993|0.998|0.9979|0.9987|0.9985|0.9988|0.9982|0.9981|0.9995|0.9995|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3578|1.3532|1.345|1.3454|1.3492|1.3591|1.3583|1.3633|1.3652|1.3615|1.3609|1.3528|1.3615|1.3695|1.3684|1.3714|1.3778|1.3774|1.3708|1.3708|1.3686|1.3816|1.3831|1.3866|1.3732|1.3615|1.3444|1.3455|1.3546|1.3615|1.3689|1.3695|1.3714|1.3591|1.3615|1.3628|1.3643|1.3624|1.3609|1.3535|1.3565|1.3504|1.3541||1.3639|1.3646|1.362|1.3591|1.362|1.3727|1.3727|1.374|1.3732|1.3778|1.3854|1.3893|1.3784|1.3816|1.3873|1.3982|1.3996|1.4029|1.4154||1.4015|1.4049|1.3951|1.3889|1.3943|1.3918|1.4035|1.3951|1.3996|1.3937|1.3827|1.3822|1.3847|1.3812|1.3812|1.3765|1.4055|1.4174|1.4215|||1.4265|1.4265|1.4164|1.4035|1.4065|1.4085|1.4075|1.4085|1.4114|1.4029|1.4035|1.4025|1.3899|1.3918|1.4075|1.4055|1.3996|1.3947|1.3899|1.3996|1.4154|1.4201|1.3986|1.4035|1.3879|1.3746|1.3812|1.3899|1.3996|1.4015|1.3976|1.4055|1.4134|1.4075|1.3957|1.3918|1.3918|1.3918|1.3986|1.3986|1.3986|1.4002|1.3996|1.4104|1.4134|1.4094|1.4094|1.4114|1.4215|1.4235|1.4194|1.4306|1.4347|1.4368|1.4493|1.4461|1.4493|1.4493|1.4535|1.4577|1.4609|1.4552|1.4609||1.4738|1.4793|1.4826|||1.4728|1.476|1.4695|1.4723|1.4728|1.4728|1.4815|1.4848|1.4859|1.4903|1.4903|1.4892|1.4881|1.497|1.4921|1.4937|1.5015|1.5198|1.517|1.514|1.5083|1.5015|1.5026|1.5072|1.5106|1.5094|1.5106|1.5106|1.5209|1.5267|1.5129|1.5106|1.506|1.4988|1.4925|1.4804|1.4859|1.4793|1.4848|1.4837|1.5015|1.4981|1.5011|1.5011|1.4937|1.4937|1.4914|1.5049|1.5049|1.511|1.5083|1.5067|1.5094|1.514|1.5117|1.5186|1.5256|1.5286|1.5451|1.5455|1.5498|1.5499|1.554|1.5466|1.5349|1.5279|1.5337|1.5267|1.5302|1.5373|1.5326|1.5361|1.5349|1.5516|1.5326|1.5408|1.5256|1.5209|1.5373|1.5444|1.5504|1.5244|1.4981|1.4903||1.5004|1.4892|1.4892|1.4981|1.4948|1.4782|1.4771|1.4804|1.4848|1.4717|1.4738|1.4728
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0.053|0.0532|0.0532|0.0532|0.0532|0.0532|0.0532|0.0534|0.0534|0.0534|0.0535|0.0535|0.0535|0.0537|0.0537|0.0536|0.0536|0.0537|0.0537|0.0535|0.0537|0.0534|0.0536|0.0537|0.0534|0.0534|0.0537|0.0538|0.0535|0.0535|0.0535|0.0539|0.0541|0.0544|0.0545|0.0546|0.0549|0.0545|0.0544|0.0544|0.0544|0.0549|0.0553|0.0551|0.0546|0.054|0.0539|0.0544|0.0544|0.0542|0.0539|0.0538|0.0541|0.0547|0.0551|0.0556|0.0558|0.0562|0.0559|0.0557|0.0561|0.0558|0.0558|0.057|0.0566|0.0562|0.0565|0.0555|0.055|0.0537|0.0548|0.0541|0.0535|0.052|0.052|0.0521|0.054|0.055|0.0524|0.054|0.0495|0.048|0.048|0.051|0.055|0.054|0.06|0.055|0.0528|0.0516|0.0495|0.0492|0.0495|0.049|0.0495|0.0447|0.0438|0.0432|0.0437|0.0442|0.0438|0.0428|0.0402|0.0386|0.0385|0.0385|0.0384|0.0374|0.0372|0.0379|0.036|0.0369|0.0369|0.0368|0.0367|0.0369|0.0367|0.0369|0.0367|0.0367|0.0367|0.0367|0.0357|0.0364|0.0364|0.0363|0.0363|0.0361|0.0363|0.0364|0.0362|0.036|0.0364|0.0367|0.0374|0.0367|0.0367|0.0357|0.0357|0.0354|0.0353|0.0352|0.0352|0.035|0.0353|0.0341|0.0346|0.0331|0.0327|0.0325|0.0325|0.0326|0.0326|0.0324|0.0324|0.0326|0.0326|0.0326|0.0322|0.0321|0.032|0.0318|0.0316|0.0315|0.0314|0.0314|0.0312|0.0311|0.0311|0.0312|0.0312|0.0312|0.0311|0.0311|0.031|0.0309|0.0309|0.0309|0.0311|0.0309|0.0308|0.0309|0.0311|0.0303|0.0315|0.0315|0.0307|0.0307|0.0297|0.0297|0.0297|0.0297|0.0297|0.0297|0.0292|0.0292|0.0292|0.0292|0.0289|0.0287|0.0285|0.0285|0.0284|0.0282|0.0282|0.0283|0.0283|0.0282|0.0282|0.0282|0.0282|0.028|0.0278|0.028|0.028|0.028|0.028|0.0281|0.0278|0.0277|0.0278|0.0274|0.0275|0.0274|0.0275|0.0272|0.0274|0.0274|0.0274|0.0274|0.0274|0.0272|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.026|0.0274|0.0274|0.0273|0.0274|0.0274|0.0274|0.0274|0.0274|0.0273|0.0273|0.0273
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.376|0.3768|0.377|0.377|0.376|0.377|0.3768|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3768|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.375|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0.938|0.934|0.932|0.933|0.9355|0.931|0.9275|0.9305|0.9325|0.921|0.921|0.9185|0.9175|0.9185|0.9145|0.903|0.9025|0.9125|0.9325||||0.9625|0.9441|0.9261|0.9087|0.8916|0.8748|0.8586|0.843|0.8278|0.8129|0.7985|0.7844|0.7706|0.7571|0.7439|0.7309|0.7184|0.706|0.6939|0.6939|0.6819|0.6705|0.6706|0.6595|0.6378|0.6272|0.6168|0.6066|0.5965|0.5866|0.5769|0.5673|0.5579|0.5487|0.5396|0.5307|0.522|0.5136|0.5053|0.4971|0.4891|0.4813|0.4736|0.4653|0.4575|0.4494|0.4414|0.4334|0.4253|0.4253|0.4174|0.4095|0.4018|0.3942|0.3868|0.3795|0.3723|0.3653|0.3584|0.3517|0.345|0.3385|0.3321|0.3321|0.3321|0.3254|0.3198|0.3142|0.3087|0.3034|0.2981|0.2929|0.288|0.2835|0.2791|0.2747|0.2704|0.2662|0.2621|0.2581|0.2542|0.2503|0.2465|0.2427|0.2391|0.2354|0.2317|0.2283|0.2242|0.2201|0.2162|0.2124|0.2124|0.2085|0.1973|0.1973|0.1973|0.1973|0.1937|0.1902|0.1866|0.1832|0.1798|0.1765|0.1732|0.17|0.1668|0.1637|0.1609|0.1582|0.1555|0.1529|0.1504|0.148|0.1456|0.1432|0.1409|0.1409|0.1387|0.1344|0.1324|0.1303|0.1283|0.1263|0.1243|0.1224|0.1204|0.1167|0.1167|0.1149|0.1132|0.1115|0.1084|0.1084|0.1069|0.1053|0.1039|0.1024|0.101|0.0996|0.0982|0.0968|0.0955|0.0942|0.093|0.0917|0.0905|0.0893|0.0881|0.087|0.0858|0.0847|0.0834|0.0821|0.0821|0.0808|0.0784|0.0772|0.076|0.0749|0.0737|0.0726|0.0726|0.0715|0.0715|0.0704|0.0683|0.0673|0.0663|0.0652|0.0643|0.0643|0.0633|0.0623|0.0614|0.0604|0.0595|0.0586|0.0577|0.0568|0.056|0.0551|0.0543|0.0535|0.0526|0.0518|0.0518|0.0518|0.0511|0.0495|0.048|0.048|0.0473|0.0466|0.0459|0.0452|0.0445|0.0438|0.0432|0.0426|0.0419|0.0414|0.0408|0.0402|0.0396|0.0391|0.0385|0.038|0.0374|0.0369|0.0364|0.0364|0.0364|0.0359|0.0349|0.0344|0.0339|0.0335|0.033|0.0326|0.0322|0.0317|0.0313|0.0309|0.0305|0.0302|0.0298|0.0294|0.029
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3792|1.378|1.3765|1.3767|1.3754|1.3755|1.3756|1.3758|1.376|1.3758|1.3793|1.3786|1.3811|1.3857|1.3864|1.3846|1.3828|1.3855|1.3795|1.3788|1.3793|1.3813|1.384|1.3853|1.3867|1.3835|1.3826|1.3847|1.3893|1.3857|1.3876|1.383|1.3807|1.3744|1.372|1.3723|1.3716|1.3659|1.3693|1.3758|1.3838|1.3822|1.3815|1.3838|1.384|1.3817|1.3767|1.3752|1.3755|1.3714|1.3733|1.3733|1.3752|1.3727|1.3758|1.379|1.3756|1.3751|1.3771|1.3802|1.3788|1.3828|1.3802|1.3792|1.3797|1.3748|1.3723|1.3702|1.3733|1.3756|1.3767|1.3792|1.3835|1.3831|1.3802|1.3743|1.3725|1.3758|1.384|1.3785|1.3822|1.379|1.3809|1.3872|1.3822|1.3773|1.375|1.3733|1.3723|1.3712|1.3617|1.3594|1.3617|1.363|1.3663|1.3636|1.3611|1.36|1.3588|1.3552|1.3544|1.3512|1.3547|1.3544|1.3508|1.3523|1.3491|1.3472|1.3472|1.3409|1.3411|1.3333|1.3363|1.3383|1.3356|1.335|1.3462|1.3512|1.3432|1.3402|1.3401|1.3396|1.3407|1.3373|1.3262|1.3245|1.3257|1.3274|1.3218|1.3167|1.3091|1.3116|1.3098|1.3091|1.3104|1.3079|1.3083|1.3115|1.3194|1.3167|1.3203|1.3165|1.3163|1.3137|1.3177|1.3173|1.311|1.3123|1.3123|1.3215|1.3272|1.3293|1.3262|1.3253|1.3257|1.3213|1.3333|1.3403|1.3375|1.3325|1.3304|1.3297|1.3267|1.3268|1.327|1.3205|1.3203|1.3211|1.3216|1.3262|1.3293|1.3321|1.334|1.3287|1.3273|1.3253|1.3232|1.3249|1.3237|1.3213|1.311|1.3087|1.3108|1.3125|1.3062|1.3077|1.3053|1.2961|1.2923|1.2902|1.3032|1.3063|1.3038|1.3093|1.3182|1.3176|1.3157|1.3018|1.3003|1.2983|1.3093|1.3157|1.3228|1.3243|1.323|1.3243|1.3262|1.3287|1.3279|1.3295|1.3323|1.3332|1.3363|1.3354|1.3306|1.3283|1.3199|1.3217|1.3203|1.3181|1.3188|1.3146|1.3177|1.3129|1.3117|1.3072|1.3082|1.3142|1.314|1.3123|1.3125|1.3153|1.3192|1.3222|1.3228|1.3243|1.3173|1.3186|1.3186|1.315|1.311|1.3108|1.3171|1.3173|1.3133|1.3108|1.315|1.3121|1.3107|1.3093|1.3058
00015|4|/currencies/usd-chf|CURRENCY:CHF||1.325|1.3315|1.344|1.341|1.3415|1.313|1.3153|1.3042|1.297|1.306|1.296|1.2855|1.28|1.2835|1.3135|1.322|1.316|1.3248|1.3375|1.3295|1.331|1.3225|1.3242|1.316|1.324|1.345|1.3425|1.3345|1.342|1.352|1.363|1.368|1.3815|1.3845|1.4025|1.409|1.4078|1.4097|1.4125|1.4023|1.396|1.3955|1.396|1.399|1.3999|1.3975|1.3995|1.403|1.3998|1.402|1.4068|1.406|1.4115|1.424|1.4215|1.4215|1.422|1.411|1.4093|1.41|1.406|1.3935|1.394|1.3985|1.394|1.41|1.4215|1.4275|1.428|1.431|1.427|1.4305|1.437|1.445|1.4455|1.438|1.438|1.4385|1.4355|1.4375|1.442|1.4422|1.4215|1.42|1.4115|1.404|1.4145|1.4139|1.416|1.412|1.413|1.4245|1.421|1.429|1.433|1.426|1.4298|1.434|1.4198|1.4105|1.41|1.431|1.4325|1.4355|1.4335|1.4285|1.4215|1.425|1.4215|1.4213|1.428|1.4475|1.447|1.4405|1.44|1.452|1.448|1.4445|1.453|1.4725|1.4715|1.4728|1.465|1.4653|1.4425|1.4425|1.4467|1.4418|1.4525|1.4495|1.457|1.463|1.465|1.463|1.45|1.4515|1.456|1.4592|1.472|1.4755|1.4545|1.4595|1.4695|1.462|1.4625|1.467|1.4745|1.4795|1.474|1.476|1.4618|1.4377|1.4355|1.435|1.432|1.4315|1.432|1.446|1.4555|1.453|1.4562|1.461|1.4615|1.4495|1.449|1.4635|1.458|1.457|1.457|1.482|1.494|1.493|1.4885|1.4887|1.495|1.4909|1.487|1.4835|1.4885|1.4995|1.495|1.4915|1.492|1.4845|1.484|1.4865|1.4885|1.4825|1.481|1.489|1.494|1.4967|1.496|1.4878|1.473|1.471|1.4745|1.4745|1.467|1.466|1.4485|1.4408|1.441|1.427|1.422|1.4015|1.3958|1.3945|1.3995|1.398|1.4208|1.418|1.4105|1.4135|1.419|1.4135|1.4042|1.408|1.416|1.427|1.4205|1.4125|1.3963|1.3985|1.396|1.3857|1.3805|1.3955|1.3884|1.387|1.396|1.4154|1.4087|1.413|1.418|1.442|1.455|1.465|1.4655|1.463|1.464|1.4715|1.47|1.4658|1.464|1.4732|1.4795|1.4888|1.4875|1.5165|1.521
00016|2110|/currencies/usd-clp|CURRENCY:CLP||422.3|422.3|422|421.4|421.7|420.3|420.3|419.1|418.7|418.9|418.3|418.2|417.55|419|421.2|420.2|419.6|419.2|419.85|419.15|417.7|418.7|418|417.1|418.8|419.3|416.7|416.8|417.15|419.3|419.9|420.2|420.5|421.3|422.1|421.3|421.2|422|423|421.9|421|420.85|421.3|421.2|422.9|422.2|423.2|424.4|423.6|423.9|423.2|422.25|423.3|423.2|423.05|423.7|424.2|424.8|425.5|425.15|425|425.25|424.5|424.4|425|426|426.6|425.4|424.4|425.5|422.95|421.6|421.8|423.2|421.8|421.3|421.5|421.1|420.6|420.7|423.4|424.7|424.6|425.7|426.4|425.45|426.3|427.2|428.4|427.65|427.7|428.75|429.6|429.7|429.3|429.65|430.6|430.6|430.7|431.9|431.2|430.3|430.4|431.1|430|431.1|429.8|426.5|429|429.1|427.6|426.4|427.05|426.4|426.7|426.2|426.45|427.9|428.6|428|426|426.8|428.05|428.5|428.7|428.2|428.7|430.35|430.5|429.9|428.8|429.2|430|432.4|431.7|430.3|430.2|430|429.5|429.55|429.5|428.45|428.2|429.1|429|429.9|430.9|429.1|428|428|426.2|428.1|429.1|428|427.9|427.3|426.8|425.3|425|425|424.2|424.6|425.6|422.5|421.8|424.4|428|428|424.55|423.4|420.2|418.9|418.5|417.2|415.7|414.5|413.4|412.2|412.4|412.8|410|409.8|409.8|410.8|410.5|409.6|409.9|410.4|410.4|410.7|411|411.2|411.5|412.1|412.1|411.2|411.7|411.8|411.8|412.6|412.5|412.2|411.4|411.3|412.2|412.1|412.6|413.2|412.9|413.1|412.7|412.8|412.8|411.9|411.1|410.3|409.8|409.45|409.3|408.7|407.9|408.2|409.4|408.1|407|406.3|406.3|406.5|406.5|406.7|406.3|406.8|406.5|406.8|407.5|407.6|407.9|408.1|408.6|408.7|408.1|408.2|408.35|408.7|408.3|407.3|407.4|406.1|407.05|407.4|406
00018|2111|/currencies/usd-cny|CURRENCY:CNY||8.6214|8.6238|8.6264|8.6295|8.6335|8.6364|8.6389|8.6408|8.6418|8.6429|8.6437|8.6447|8.6458|8.6466|8.6474|8.6481|8.649|8.6496|8.65|8.6501|8.6517|8.6526|8.6533|8.6539|8.6544|8.655|8.6557|8.6564|8.6569|8.6571|8.6573|8.6575|8.6579|8.6581|8.6583|8.6585|8.6588|8.659|8.659|8.6591|8.6591|8.6594|8.6596|8.6597|8.6598|8.66|8.6602|8.6602|8.6604|8.6602|8.6604|8.6605|8.6607|8.6606|8.661|8.662|8.6629|8.664|8.6653|8.6664|8.6682|8.6736|8.6784|8.6847|8.6847|8.6872|8.6877|8.6894|8.6909|8.6925|8.6925|8.6937|8.6945|8.6952|8.7129|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.7002|8.7024|8.7016|8.7012|8.7055|8.6993|8.6978|8.6992|8.7|8.7002|8.7007|8.7|8.7005|8.7038|8.7003|8.7038|8.705|8.7066|8.71|8.706|8.705|8.702|8.6947|8.6947|8.7022|8.6966|8.6995|8.6988|8.702|8.7065|8.7024|8.7074|8.7074|8.7074|8.7074|8.7074|8.7074|8.7005|8.701|8.7034|8.701|8.6994|8.7|8.7|8.7|8.7|8.71|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.69|8.7|8.7|8.7||5.8|5.8|5.8|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7668|5.7668|5.7668|5.7668|5.7668|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7883|5.7883|5.7883|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818
00019|2112|/currencies/usd-cop|CURRENCY:COP||815|815.1|815.4|815.7|816.7|816.4|817.5|817.5|818|819.5|820|822.7|823.2|822.5|821|820.5|819|819.5|817.25|817.25|816.5|818|817.6|819|820.9|822|824.35|824.8|826|829.3|829.2|833|832.7|832.9|832.5|830|836.4|838||840.1|841|841.8|841.5|841.35|840.6|840.25|842.1|842.3|843.2|842.35|842.35|842.1|842.1|842.2|842.2|842|841.85|841.4|841.05|840.8|841.1|840.6|839.4|838|836.4|836|836.7|837.4|835.5|836.5|832|837.5|831.8|830|827.63|828.48|828.99|828.59|824.95|822.24|820.6|819.88|819.18|820.45||820.45|820.31|820.81|821.49|821.49|821.4|821.01|820.58|820.58|820.11|818.17|818.3|818.3|818.13|818.04|817.7|817.44|817.53|818.38|819.28|819.51|819.79|819.38|819.35|820.44|815.71|815.71|813.8||815.78|816.59|817.26|817.56|817.56|817.56|817.48|816.81|817.67|817.64|817.64|818.94|816.67|818.05|821.39|821.19|818.77|816.37|815.32|815.58|814.24|815.83|816.58|814.89||819.48|818.17|818.57|818.51|818.51|813.89|809.69|805.58|804.01|802.38|802.38|802.01|808.81|801.37|801.08||802.14|803.49|806.18|804.57|799.12|797.8|797.88|797.21|798.19|799.74|802.78|802.78|806.17|809.31|811.45|811.89|811.4|811.78|811.71|811.35||813.76|816.73|816.27|815.99|814.85|809.63|807.61|809.55|810.75|813.63|813.93|815.38|816.46|816.68|816.38|816.71|817.73|817.73|818.65|819.23|819.11|819.08|818.93|816.09|813.46|812.96|812.09|812.09|811.13|811.15|810.86|810.96|811.58|812.22|812.43|811.95|811.97||810.51|809.37|809.23|809.61|810.23|809.71|809.43|810.56|810.85|811.6|811.43|809.77|809.77|809.71|808.64|809.01|807.91|807.3|807.36||806.51|806.51|807.54|807.21|807.23|807.44|807.24|806.71|806.39|805.83|805.3|804.44|804.61|804.61|804.61||802.9
00022|103|/currencies/usd-czk|CURRENCY:CZK||28.19|28.26|28.37|28.27|28.393|28.05|28.127|27.88|27.82|27.95|27.79|27.66|27.629|27.92|28.15|28.236|28.5|28.5|28.476|28.48|28.41|28.24|28.334|28.23|28.4|28.54|28.482|28.523|28.498|28.898|28.86|28.93|28.997|29.079|29.278|29.3|29.239|29.29|29.3|29.13|29.05|29|29|29.01|29.05|28.98|29.06|29.05|29.019|29.07|29.121|29|29|29.348|29.29|29.278|29.315|29.17|29.151|29.3|29.197|28.97|29.064|29.13|29.25|29.35|29.35|29.45|29.4|29.527|29.52|29.598|29.67|29.755|29.759|29.75|29.82|29.8|29.71|29.756|29.711|29.77|29.57|29.383|29.38|29.327|29.365|29.274|29.25||29.4|29.48|29.53|29.63|29.58|29.5|29.58|29.55|29.5|29.43|29.57|29.73|29.83|29.88|29.78|29.7|29.74|29.63|29.75|29.72|30.02|29.9|29.96|29.8|29.82|29.91|29.91|29.95|30.17|30.21|30.29|30.29|30.27|30.25|30.08|29.98|29.98||30.1|30|30.12|30.13|30.21|30.21|30.04|30.14|30.11|30.2|30.18|30.17|30.05|30.05|30.09|29.95|30.09|30.05|30.06|30.06|30.01|30.01|29.91|29.68|29.64|29.64|29.63|29.63|29.7|29.75|29.78|29.72|29.81|29.83|29.71|29.58|29.67|29.72|29.74|29.66|29.83|29.92|29.87|29.83|29.74|29.82|29.63|29.68|29.65|29.63|29.75|29.8|29.73|29.79|29.58|29.48|29.6|29.5|29.53|29.58|29.54|29.63|29.5|29.61|29.63|29.53|29.36|29.38|29.38|29.46|29.36|29.33|29.04|28.9|28.96|28.82|28.74|28.55|28.52|28.49|28.5|28.74|28.74|28.82|28.73|28.91|28.97|28.71|28.64|28.87|28.86|29.15|28.84|28.82|28.56|28.76|28.6|28.45|28.6|28.71|28.53|28.74|28.74|28.74|28.77|28.69|29.07|29.11|29.26|29.31|29.27|29.27|29.5|29.5|29.5|29.42|29.56|29.56|29.56|29.51|29.7|29.8|
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.157|6.1785|6.2185|6.2115|6.226|6.1093|6.112|6.0804|6.0565|6.09|6.0343|5.9928|5.9618|5.9748|6.1315|6.1765|6.1596|6.199|6.2545|6.2201|6.215|6.1795|6.1925|6.1839|6.204|6.28|6.2689|6.2397|6.27|6.3005|6.3696|6.39|6.4207|6.4305|6.4935|6.5055|6.5128|6.5116|6.506|6.486|6.4623|6.4465|6.4284|6.4347|6.4295|6.4221|6.431|6.4268|6.4128|6.427|6.468|6.4775|6.512|6.536|6.4986|6.5068|6.5139|6.4723|6.4638|6.498|6.4698|6.3881|6.4035|6.4445|6.4587|6.5183|6.563|6.5789|6.5865|6.6189|6.6125|6.6159|6.6585|6.6875|6.6917|6.6767|6.687|6.6978|6.675|6.6944|6.6905|6.6975|6.6315|6.6473|6.5824|6.5355|6.5769|6.5594|6.5623|6.5406|6.5563|6.6018|6.6005|6.625|6.6115|6.5585|6.5915|6.5889|6.5765|6.5325|6.5535|6.6435|6.685|6.69|6.6763|6.6637|6.638|6.655|6.651|6.6688|6.7025|6.7261|6.724|6.685|6.6863|6.7165|6.7367|6.728|6.715|6.8216|6.8245|6.8318|6.8151|6.8122|6.7235|6.7145|6.7136|6.6935|6.7123|6.6883|6.7125|6.7685|6.7849|6.7818|6.7465|6.7495|6.7589|6.764|6.7703|6.7636|6.716|6.7154|6.7268|6.7067|6.7094|6.7375|6.7413|6.762|6.7696|6.7575|6.7142|6.6334|6.6265|6.621|6.6063|6.6051|6.637|6.6694|6.6879|6.673|6.6811|6.7075|6.6821|6.6193|6.6214|6.658|6.6656|6.6845|6.6803|6.7655|6.7822|6.7745|6.7582|6.7587|6.769|6.7532|6.7327|6.7395|6.7415|6.7752|6.7523|6.7315|6.7363|6.7024|6.7048|6.713|6.72|6.6942|6.6805|6.7249|6.737|6.7485|6.7619|6.7806|6.729|6.7205|6.727|6.7298|6.701|6.7005|6.6389|6.6391|6.64|6.5795|6.555|6.5|6.4407|6.4294|6.4695|6.4883|6.5556|6.55|6.5434|6.5535|6.5827|6.5265|6.512|6.5345|6.5799|6.6264|6.594|6.6135|6.5595|6.5723|6.552|6.5025|6.5165|6.5805|6.563|6.5577|6.6085|6.633|6.6075|6.652|6.6705|6.797|6.8234|6.84|6.841|6.8455|6.851|6.8622|6.8693|6.816|6.8186|6.8453|6.8702|6.9365|6.9654|7.0481|6.965
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.439|38.439|38.439|38.439|38.27|38|37.996|37.892|37.946|38|37.889|37.876|37.698|37.826|37.621|37.482|37.395|37.46|37.464|37.4|37.367|37.43|37.492|37.324|37.144|37.047|36.978|36.994|37.031|37.014|36.929|36.876|36.778|36.676|36.718|36.855|36.963|37.002|36.966|36.891|36.963|36.809|36.654|36.512|36.357|36.113|36.093|35.987|35.987|36.141|36.135|36.17|36.141|36.142|36.097|36.035|35.964|35.974|35.98|35.961|36.011|36.021|35.911|25.676|25.78|25.799|25.641|25.72|25.937|25.937|25.729|25.375|24.306|24.306|24.306|24.153|23.94|23.949|23.772|23.724|23.768|23.768|23.789|23.789|23.789|23.955|23.955|23.883|23.883|23.926|23.926|23.926|23.926|23.935|24.014|24.012|24.012|23.918|24.003|24.02|24.203|24.203|24.203|24.203|24.207|24.186|24.072|24.072|23.993|23.993|24.007|24.076|24.032|24.178|24.178|24.178|24.184|24.188|24.188|24.188|24.188|24.188|24.192|24.118|24.118|24.128|24.078|24.105|24.105|24.105|24.166|24.124|24.116|23.849|23.849|23.849|23.849|23.783|23.826|23.903|23.903|23.976|23.959|24.001|23.999|23.968|23.905|23.905|23.935|23.985|24.041|24.041|24.176|24.176|24.147|24.078|24.107|24.086|24.039|24.026|24.057|24.097|24.074|24.028|23.951|23.951|23.922|23.978|23.928|23.928|23.851|23.933|23.933|23.91|23.822|23.822|23.822|23.822|23.822|23.822|23.822|23.781|23.741|23.604|23.579|23.608|23.512|23.466|23.325|23.236|23.248|23.244|23.442|23.413|23.425|23.363|23.471|23.521|23.335|23.302|23.387|23.406|23.356|23.356|23.356|23.2|23.234|23.234|23.088|23.13|23.211|23.146|23.221|23.385|23.385|23.369|23.41|23.66|23.658|23.735|23.72|23.714|23.737|23.789|23.789|23.816|23.76|23.851|23.851|23.914|23.964|24.176|24.188|24.132|24.122
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.107|38.439|38.439|38.439|38.439|38.27|38|37.996|37.892|37.946|38|37.889|37.876|37.698|37.826|37.621|37.482|37.395|37.46|37.464|37.4|37.367|37.43|37.492|37.324|37.144|37.047|36.978|36.994|37.031|37.014|36.929|36.876|36.778|36.676|36.718|36.855|36.963|37.002|36.966|36.891|36.963|36.809|36.654|36.512|36.357|36.113|36.093|35.987|35.987|36.141|36.135|36.17|36.141|36.142|36.097|36.035|35.964|35.974|35.98|35.961|36.011|36.021|35.911|25.676|25.78|25.799|25.641|25.72|25.937|25.937|25.729|25.375|24.306|24.306|24.306|24.153|23.94|23.949|23.772|23.724|23.768|23.768|23.789|23.789|23.789|23.955|23.955|23.883|23.883|23.926|23.926|23.926|23.926|23.935|24.014|24.012|24.012|23.918|24.003|24.02|24.203|24.203|24.203|24.203|24.207|24.186|24.072|24.072|23.993|23.993|24.007|24.076|24.032|24.178|24.178|24.178|24.184|24.188|24.188|24.188|24.188|24.188|24.192|24.118|24.118|24.128|24.078|24.105|24.105|24.105|24.166|24.124|24.116|23.849|23.849|23.849|23.849|23.783|23.826|23.903|23.903|23.976|23.959|24.001|23.999|23.968|23.905|23.905|23.935|23.985|24.041|24.041|24.176|24.176|24.147|24.078|24.107|24.086|24.039|24.026|24.057|24.097|24.074|24.028|23.951|23.951|23.922|23.978|23.928|23.928|23.851|23.933|23.933|23.91|23.822|23.822|23.822|23.822|23.822|23.822|23.822|23.781|23.741|23.604|23.579|23.608|23.512|23.466|23.325|23.236|23.248|23.244|23.442|23.413|23.425|23.363|23.471|23.521|23.335|23.302|23.387|23.406|23.356|23.356|23.356|23.2|23.234|23.234|23.088|23.13|23.211|23.146|23.221|23.385|23.385|23.369|23.41|23.66|23.658|23.735|23.72|23.714|23.737|23.789|23.789|23.816|23.76|23.851|23.851|23.914|23.964|24.176|24.188|24.132|24.122
00027|2122|/currencies/usd-egp|CURRENCY:EGP||3.38|3.3848|3.386|3.3818|3.3937|3.3818|3.3838|3.3816|3.3818|3.3848|3.3848|3.3857|3.3828|3.3867|3.3937|3.3883|3.3854|3.3878|3.3887|3.3912|3.3788|3.3822|3.3856|3.3788|3.3912|3.3848|3.3895|3.3843|3.3836|3.389|3.3865|3.3795|3.385|3.3852|3.3853|3.3819|3.384|3.3875|3.386|3.3875|3.3795|3.3825|3.383|3.385|3.3875|3.3825|3.3825|3.382|3.3825|3.3875|3.3815|3.384|3.384|3.384|3.3875|3.3835|3.3825|3.3825|3.3825|3.3849|3.3805|3.383|3.383|3.382|3.3853|3.3853|3.3825|3.3791|3.377|3.3838|3.3838|3.3825|3.3745|3.382|3.3845|3.3845|3.385|3.3887|3.3845|3.3845|3.3829|3.3805|3.3857|3.381|3.3875|3.38|3.3815|3.3725|3.3789|3.3804|3.3794|3.383|3.3765|3.3779|3.3834|3.376|3.3766|3.3756|3.3813|3.3813|3.3763|3.3776|3.3773|3.3783|3.383|3.381|3.382|3.3805|3.3819|3.385|3.38|3.3775|3.3705|3.3782|3.38|3.3765|3.3765|3.3715|3.3725|3.38|3.3785|3.3725|3.377|3.3783|3.38|3.3745|3.3792|3.3746|3.3758|3.38|3.365|3.3735|3.3692|3.3638|3.3775|3.3695|3.3745|3.374|3.3625|3.375|3.3705|3.375|3.3715|3.3715|3.3763|3.3725|3.3735|3.3625|3.3705|3.374|3.3753|3.3665|3.3767|3.3716|3.3745|3.3665|3.3665|3.3677|3.3708|3.3753|3.372|3.3667|3.3706|3.3613|3.3747|3.3662|3.3628|3.3647|3.3662|3.3685|3.3662|3.3662|3.3678|3.3628|3.3702|3.3695|3.3673|3.3671|3.3677|3.3687|3.3638|3.3677|3.3671|3.3647|3.3687|3.3668|3.3668|3.3662|3.3548|3.368|3.367|3.3687|3.3628|3.3647|3.3687|3.3647|3.3638|3.36|3.367|3.3685|3.366|3.3588|3.361|3.362|3.365|3.3624|3.3616|3.354|3.358|3.365|3.36|3.365|3.364|3.358|3.3635|3.361|3.359|3.3615|3.3625|3.3643|3.3574|3.3613|3.3613|3.3525|3.3625|3.36|3.36|3.36|3.361|3.3625|3.3594|3.3525|3.3583|3.359|3.3613|3.36|3.357|3.3592|3.3645|3.3625|3.361|3.359|3.3598|3.357|3.3638|3.36|3.3575|3.36|3.3587|3.365|3.3585
00028|2123|/currencies/usd-etb|CURRENCY:ETB||5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8114|0.8097|0.8136|0.8131|0.8173|0.8089|0.8042|0.8|0.7935|0.7981|0.7935|0.7889|0.7824|0.7912|0.8087|0.8091|0.8064|0.8132|0.8188|0.8186|0.8171|0.8119|0.8125|0.8081|0.8188|0.8218|0.8206|0.821|0.8204|0.8352|0.8354|0.836|0.8403|0.8424|0.8501|0.8528|0.8523|0.8521|0.8523|0.8515|0.8434|0.8397|0.8397||0.84|0.8402|0.8403|0.8415|0.8407|0.8401|0.8444|0.8464|0.8512|0.8549|0.8508|0.8525|0.8542|0.8516|0.8457|0.8505|0.852|0.8488|0.8403||0.8446|0.8514|0.8539|0.8571|0.8567|0.8633|0.8607|0.8647|0.8673|0.8762|0.8723|0.8701|0.8718|0.8743|0.869|0.872|0.8743|0.8744|0.8694|||0.852|0.8587|0.8538|0.8563|0.8556|0.8586|0.8638|0.8658|0.8694|0.8687|0.8603|0.8651|0.8676|0.8644|0.8596|0.8652|0.8741|0.8772|0.8779|0.8786|0.8735|0.8725|0.8746|0.8728|0.872|0.8824|0.8811|0.8804|0.8808|0.8767|0.8827|0.8793|0.8803|0.8881|0.8923|0.8933|0.8945|0.8976|0.8963|0.8836|0.8823|0.8841|0.8803|0.8881|0.882|0.8887|0.8907|0.8926|0.8928|0.892|0.8876|0.8904|0.891|0.8955|0.8947|0.8943|0.8879|0.8905|0.8874|0.8855|0.8887|0.8887|0.8892||0.8894|0.8873|0.8801|||0.8688|0.8678|0.8703|0.8726|0.8772|0.8745|0.8776|0.8793|0.8787|0.8741|0.8711|0.8742|0.8726|0.8739|0.8763|0.8849|0.8883|0.8849|0.8846|0.8806|0.8818|0.8797|0.876|0.8797|0.8782|0.881|0.8772|0.8765|0.8726|0.8689|0.874|0.8705|0.8713|0.8726|0.8657|0.8734|0.8715|0.871|0.8721|0.8746|0.8643|0.8691|0.8657|0.8651|0.8606|0.8602|0.8559|0.852|0.8493|0.8424|0.8376|0.8352|0.832|0.8257|0.8308|0.8304|0.8407|0.8405|0.84|0.8388|0.841|0.8409|0.832|0.8399|0.8389|0.8455|0.846|0.8369|0.8301|0.8305|0.8277|0.8262|0.8175|0.826|0.8257|0.824|0.8266|0.8356|0.8331|0.8324|0.8408|0.8518|0.8536|0.8619||0.858|0.859|0.8642|0.8596|0.8646|0.8599|0.8648|0.8645|0.8689|0.8711|0.8832|0.8871
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.6527|0.6533|0.6551|0.6518|0.6537|0.6499|0.6454|0.6414|0.6392|0.6411|0.64|0.6388|0.6363|0.6393|0.6493|0.6488|0.6454|0.6493|0.65|0.6502|0.648|0.6463|0.6464|0.6433|0.6473|0.65|0.6516|0.6503|0.6496|0.6581|0.6578|0.6578|0.659|0.6584|0.6631|0.6633|0.6635|0.6639|0.6634|0.6648|0.6612|0.6592|0.6614||0.6629|0.6623|0.6617|0.6631|0.6639|0.6623|0.6631|0.6636|0.665|0.6649|0.6666|0.667|0.6717|0.6708|0.6684|0.6702|0.6681|0.6678|0.6628||0.6594|0.663|0.6637|0.6657|0.6705|0.6732|0.668|0.6729|0.6765|0.6803|0.6787|0.677|0.6777|0.6777|0.6786|0.6782|0.6814|0.681|0.6832|||0.6736|0.6761|0.6702|0.6683|0.6684|0.6697|0.6696|0.6729|0.6739|0.6715|0.668|0.6703|0.6705|0.6691|0.6656|0.6658|0.6701|0.6721|0.6711|0.6711|0.6688|0.6689|0.6731|0.6728|0.671|0.6756|0.6774|0.6762|0.6775|0.6767|0.6779|0.6764|0.6779|0.6805|0.6818|0.6841|0.6846|0.6802|0.6753|0.6701|0.6676|0.6687|0.6636|0.6671|0.665|0.6699|0.67|0.6694|0.6684|0.669|0.6665|0.6705|0.6673|0.6702|0.6705|0.6687|0.6661|0.671|0.6687|0.6698|0.672|0.6726|0.6748||0.6766|0.6772|0.6704|||0.666|0.6656|0.6696|0.6713|0.6733|0.6706|0.672|0.6734|0.6715|0.6703|0.6691|0.669|0.6676|0.6688|0.6671|0.6706|0.676|0.6743|0.675|0.6725|0.678|0.672|0.6711|0.6753|0.6775|0.6791|0.6763|0.6761|0.6711|0.6693|0.6767|0.6761|0.6782|0.6821|0.6747|0.6758|0.6754|0.6748|0.6751|0.6765|0.672|0.6764|0.6764|0.6764|0.6727|0.677|0.6727|0.6718|0.6722|0.6668|0.6612|0.6593|0.6566|0.6513|0.6529|0.6514|0.6574|0.6563|0.6603|0.6597|0.6675|0.6675|0.6612|0.6639|0.6617|0.6656|0.6645|0.6581|0.6538|0.6525|0.6518|0.6525|0.6432|0.6477|0.6472|0.6462|0.6442|0.6491|0.649|0.6535|0.654|0.6674|0.6637|0.6719||0.667|0.6684|0.6758|0.6678|0.6646|0.6623|0.6642|0.6618|0.6691|0.6754|0.6858|0.6853
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.0965|0.0964|0.094|0.0964|0.0964|0.0945|0.0945|0.0945|0.0936|0.0942|0.0942|0.094|0.094|0.094|0.0939|0.0939|0.0925|0.0925|0.0939|0.0938|0.0938|0.0938|0.0938|0.092|0.0935|0.0935|0.093|0.093|0.0925|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0922|0.0922|0.0923|0.0923|0.0915|0.0925|0.0925|0.0925|0.0925|0.0925|0.0919|0.0925|0.0924|0.0919|0.0925|0.0925|0.0926|0.0912|0.0925|0.092|0.092|0.092|0.0925|0.092|0.092|0.092|0.093|0.093|0.093|0.0936|0.0933|0.0933|0.0933|0.0933|0.0921|0.092|0.0936|0.0935|0.0936|0.0935|0.0908||0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.0899|0.0899|0.0899|0.0897|0.0897|0.0895|0.0895|0.0895|0.089|0.089|0.089|0.088|0.088|0.0885|0.085|0.0845|0.0845|0.0845|0.0835|0.0826|0.0825|0.0822|0.082|0.0812|0.0812|0.0812|0.081|0.081|0.081|0.0805|0.08|0.08|0.08|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.077|0.077|0.077|0.077|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.0735|0.0735|0.0735|0.0735|0.073|0.073|0.073|0.073|0.073|0.0717|0.0717|0.0717|0.0717|0.0715|0.0715|0.0715|0.071|0.071|0.0715|0.0705|0.0705|0.0705|0.0705|0.07|0.071|0.071|0.071|0.071|0.0695|0.0695|0.0695|0.0695|0.0695|0.0695|0.0697|0.0695|0.0695|0.0697|0.0695|0.0695|0.07|0.07|0.069|0.069|0.069|0.0685|0.0685|0.0685|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.0665|0.0665|0.0665|0.0665|0.0665|0.0665|0.066|0.066|0.066|0.066
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||5.595|5.602|5.606|5.615|5.618|5.616|5.618|5.638|5.679|5.695|5.701|5.705|5.709|5.712|5.717|5.712|5.709|5.717|5.719|5.719|5.719|5.719|5.719|5.721|5.724|5.724|5.723|5.718|5.725|5.727|5.73|5.724|5.727|5.731|5.73|5.726|5.727|5.729|5.737|5.739|5.739|5.74|5.741|5.737|5.737|5.735|5.744|5.744|5.726|5.713|5.703|5.7|5.713|5.731|5.739|5.746|5.747|5.754|5.763|5.766|5.773|5.778|5.778|5.78|5.78|5.783|5.777|5.778|5.778|5.779|5.781|5.778|5.775|5.779|5.784|5.782|5.781|5.781|5.792|5.799|5.8|5.793|5.803|5.805|5.808|5.808|5.808|5.812|5.824|5.821|5.819|5.821|5.82|5.828|5.807|5.807|5.799|5.798|5.8|5.795|5.785|5.774|5.78|5.79|5.803|5.803|5.803|5.803|5.804|5.805|5.805|5.805|5.805|5.805|5.807|5.807|5.813|5.818|5.826|5.826|5.838|5.85|5.86|5.855|5.847|5.845|5.853|5.861|5.866|5.866|5.866|5.866|5.851|5.835|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.816|5.815|5.805|5.79|5.773|5.773|5.773|5.759|5.75|5.737|5.737|5.737|5.731|5.739|5.749|5.759|5.759|5.759|5.759|5.76|5.761|5.763|5.764|5.766|5.776|5.786|5.787|5.789|5.802|5.818|5.821|5.806|5.805|5.818|5.841|5.855|5.858|5.858|5.858|5.858|5.852|5.831|5.804|5.789|5.789|5.795|5.795|5.795|5.798|5.799|5.799|5.8|5.806|5.815|5.828|5.831|5.83|5.82|5.82|5.812|5.821|5.849|5.862|5.859|5.859|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.827|5.811|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.777|5.761|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7242|7.7243|7.724|7.7242|7.7243|7.7242|7.724|7.7241|7.724|7.7242|7.725|7.725|7.725|7.7265|7.7272|7.727|7.7265|7.7272|7.7275|7.728|7.7278|7.7277|7.728|7.727|7.727|7.7275|7.7265|7.727|7.7265|7.7291|7.7284|7.727|7.7319|7.734|7.7285|7.7305|7.728|7.7268|7.7262|7.7258|7.7252|7.725|7.725|7.7248|7.7245|7.7245|7.7245|7.7242|7.7243|7.724|7.724|7.7248|7.7259|7.725|7.7253|7.725|7.7245|7.7252|7.7262|7.7253|7.725|7.7245|7.724|7.724|7.724|7.724|7.7245|7.7252|7.7258|7.7253|7.7259|7.726|7.7255|7.7248|7.725|7.7253|7.726|7.7247|7.7245|7.7262|7.726|7.7258|7.726|7.7265|7.726|7.7255|7.725|7.724|7.724|7.724|7.724|7.7242|7.7245|7.7273|7.724|7.7245|7.724|7.723|7.7252|7.725|7.726|7.727|7.726|7.7255|7.7245|7.726|7.7255|7.7253|7.7255|7.731|7.7255|7.726|7.726|7.727|7.727|7.7315|7.73|7.731|7.738|7.749|7.748|7.747|7.73|7.7248|7.723|7.7225|7.722|7.722|7.722|7.7233|7.7225|7.722|7.722|7.7215|7.7218|7.7235|7.7233|7.724|7.7245|7.724|7.7228|7.725|7.7235|7.723|7.722|7.722|7.7224|7.722|7.7218|7.723|7.7215|7.721|7.722|7.72|7.7215|7.7201|7.7228|7.724|7.724|7.7233|7.7237|7.7233|7.722|7.7222|7.722|7.7225|7.7223|7.7218|7.7233|7.7225|7.7235|7.7225|7.7243|7.7255|7.7248|7.7248|7.7235|7.7242|7.7255|7.7255|7.7264|7.7253|7.7243|7.7244|7.7245|7.726|7.727|7.7259|7.7255|7.7253|7.7255|7.7255|7.725|7.725|7.7265|7.728|7.728|7.7275|7.7285|7.735|7.731|7.7283|7.7248|7.7235|7.7242|7.725|7.722|7.719|7.724|7.725|7.7245|7.73|7.733|7.7345|7.7315|7.7317|7.7352|7.737|7.74|7.7385|7.7325|7.7335|7.732|7.731|7.73|7.73|7.734|7.731|7.734|7.736|7.735|7.7355|7.7364|7.7435|7.7465|7.7465|7.7463|7.746|7.7448|7.745|7.7492|7.7475|7.747|7.747|7.745|7.7445|7.7495|7.7513|7.75|7.7524|7.7498
00037|91|/currencies/usd-huf|CURRENCY:HUF||101.24|101.42|101.83|101.62|101.97|101|100.45|100.38|99.87|100.17|99.07|99.3|99|99.14|100.87|101.39|101.12|101.65|102.29|102.2|101.54|101.3|101.45|101.25|101.57|102.45|102.11|101.82|102.02|102.27|102.86|103.04|103.25|103.27|103.68|103.65|103.45|103.61|103.49|103.21|102.78|102.58|101.97|102.83|102.02|102.5|102.56|102.74|102.86|102.74|102.96|102.92|102.76|103.11|102.8|102.68|102.02|102.24|102.29|102.42|101.9|101.57|101.82|102.07|102.25|102.45|102.37|102.6|102.51|102.6|102.44|102.62|102.9|103.17|103.45|103.37|103.69|103.72|103.6|103.97|103.96|103.03|103.34|102.96|102.96|102.6|102.56|102.1|102.3|101.98|102.86|103.17|103.25|103.6|103.18|103.13|103.41|103.35|103.35|102.87|102.36|103.25|103.5|103.65|103.47|103.49|103.1|103.32|103.24|103.42|103.8|103.57|103.58|101.46|101.69|103.53|103.48|101.9|102.32|102.55|101.8|102.57|102.59|102.52|101.14|101.55|101.55|101.69|101.88|101.56|101.28|101.56|101.7|101.64|101.32|101.1|101.44|101.51|101.75|101.69|101.65|101.69|101.58|101.13|101.11|101.36|101.16|101.23|100.78|100.62|100.46|99.74|99.68|99.5|99.62|||99.77|99.76|99.61|99.9|99.75|99.91|99.57|99.64|99.68|99.52|99.64|99.78|100.28|100.4|100.27|100.09|100.13|99.88|99.74|99.71|99.68|99.78|99.95|99.6|99.59|99.26|99|99.14|99|99.05|98.93|98.96|99.15|99.31|99.4|99.13|99.01|98.6|98.61|98.64|98.74|98.42|98.38|97.49|96.58|97.55|96.99|96.83|96.42|96.28|96.18|96.33|96.44|96.88|96.9|96.84|97.04|97.29|96.92|96.6|93.25|92.43|93.51|93.16|92.2|92.34|92.03|92.57|92|92.15|92.8|92.4|92.6|92.6|92.7|92.83|92.93|93.9|94|94.43|94.55|94.35|94.45|94.8|94.72|94.85|94.75|95.05|95.03|95.12|94.99|95.35|95.65|95.68
00038|2138|/currencies/usd-idr|CURRENCY:IDR||2166|2166.8|2167.5|2167.2|2165.2|2164.2|2163.8|2163.8|2163.3|2166.5|2164.5|2165.8|2166.2|2168.2|2169.1001|2169.2|2169.6001|2170.2|2170.2|2167.2|2168.5|2168.5|2168.2|2167.5|2168|2166.8|2166.2|2166.6001|2165.7|2166.5|2164.7|2166.2|2166.2|2167.5|2167.6001|2167.2|2166.2|2165.7|2166.2|2165.1001|2164.3|2164.5|2163.8|2164|2164.2|2163.2|2164.1001|2163.2|2163.5|2162.2|2162.1001|2162.8|2162.2|2162.3|2161.5|2162|2162|2159.5|2157.5|2157.2|2154.5|2153.5|2154.2|2155.5|2155|2157|2159.5|2159.5|2159.2|2159.1001|2157.2|2156.2|2157.8999|2157.8|2156.5|2154.3999|2156.2|2158|2157.3999|2156.1001|2157.2|2155|2154.2|2152.8999|2155|2154.5|2152.8|2150.5|2150.2|2149.3999|2149.5|2148.5|2148.1001|2148.5|2148|2149|2146.8|2150|2150.3999|2149.8999|2148.3999|2147.8999|2146.5|2146|2146.5|2146.5|2145.5|2145|2141.6001|2139|2139.1001|2138.8|2138.5|2130.2|2120.8|2119.5|2117.3|2113.2|2117.2|2116.8|2116.5|2115|2113.3999|2113.5|2113.3999|2112.2|2112.2|2110.5|2113|2111.3999|2111.8|2110.2|2117.3999|2107.1001|2110.3999|2110.3|2107.2|2108.5|2110.5|2112.5|2103.3999|2101.5|2097.8999|2098|2100|2102.2|2103.7|2105.8|2106.2|2111.2|2110.5|2109.5|2104.3999|2103.6001|2104|2103.5|2103.2|2108|2103|2103.5|2104.1001|2103.2|2103.5|2103.5|2107|2102.8|2102.5|2102.3999|2104.2|2104.3|2105.1001|2104|2103.3|2105|2099.5|2099.2|2102|2104|2106.5|2100.8|2099.1001|2094.8999|2097|2089.5|2089.8999|2092.5|2094|2094.5|2096.6001|2098.2|2098.7|2098.5|2100.2|2101.3999|2101.6001|2101.2|2100.3999|2100.5|2107|2102.2|2102.3|2102|2108|2103|2103.2|2108|2103.2|2104.2|2104.8|2105.2|2104.5|2104.1001|2103.5|2104.5|2109|2105.5|2107|2104.5|2108|2105|2104.7|2104.3|2102.8|2102.6001|2102.2|2101|2101.5|2101.5|2102|2103.2|2102.8|2103|2102|2104.5|2106|2103|2103|2102|2102|2102|2102|2101|2100|2097.5|2099|2097|2096|2096|2096|2094.5|2094
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.0525|3.0474|3.0551|3.0566|3.0588|3.059|3.0372|3.0354|3.0141|3.0072|3.0106|3.002|2.9901|2.9843|3.014|3.0135|3.0137|3.0207|3.0331|3.0323|3.0267|3.029|3.042|3.044|3.047|3.0549|3.053|3.052|3.055|3.061|3.035|3.046|3.048|3.059|3.053|3.0469|3.054|3.065|3.0625|3.047|3.0412|3.031|3.036|3.038|3.0365|3.027|3.0257|3.022|3.009|3.016|3.013|3.0097|3.007|3.013|3.013|3.006|3.0221|3.014|3.01|3.0212|3.011|3.0051|3.0016|3|3.001|3.01|3.0149|3.005|2.999|2.992|2.9749|2.9779|2.9872|2.991|2.983|2.99|2.9931|2.9951|2.994|2.995|2.995|2.996|2.989|2.9657|2.9657|2.9661|2.9865|2.972|2.9659|2.961|2.973|2.9769|2.9749|2.9849|2.976|2.9722|2.9701|2.977|3.025|2.972|2.976|2.9722|2.98|2.9899|2.968|2.963|2.9632|2.961|2.976|2.9947|2.9947|2.979|2.9749|2.9642|2.9602|2.965|2.965|2.9592|2.9769|2.983|2.9922|2.983|2.986|2.987|2.9796|2.9694|2.98|2.972|2.9872|2.993|3.003|2.985|2.9855|2.991|2.979|3.0255|2.9761|2.98|2.978|2.979|2.973|2.983|2.987|2.9811|2.99|2.9885|2.983|2.9981|2.983|2.982|3|2.9856|2.986|2.9805|2.978|2.972|2.979|2.9761|2.9799|2.97|2.971|2.966|2.971|2.9651|2.959|2.962|2.9627|2.958|2.97|2.9655|2.9722|2.9761|2.9749|2.974|2.965|2.954|2.9956|2.962|2.963|2.956|2.9415|2.9484|2.9412|2.936|2.945|2.9425|2.949|2.939|2.934|2.9361|2.9324|2.942|2.937|2.927|2.924|2.9329|2.917|2.9185|2.912|2.9|2.8855|2.891|2.887|2.8723|2.8692|2.8601|2.8612|2.8521|2.853|2.867|||2.866|2.877|2.877|2.868|2.868|2.875|2.88|2.867|2.867|2.857|2.846|2.8532|2.848|2.848|2.848|2.852|2.8411|2.852|2.852|2.8521|2.849|2.849|2.87|2.863|2.875|2.869|2.875|2.864|2.877|2.864|2.856|2.853|2.856|2.843|2.847|2.84|2.8533|2.861|2.86
00040|160|/currencies/usd-inr|CURRENCY:INR||31.369|31.367|31.369|31.366||31.369|31.369|31.366|31.367|31.366|31.369|31.367|31.369|31.369|31.367|31.373|31.371|31.369|31.367|31.369|31.367|31.367|31.369|31.367|31.369|31.369|31.367|31.369|31.367|31.369|31.369|31.369|31.369|31.367|31.367|31.367|31.369|31.367|31.367|31.369|31.37|31.369|31.367|31.369|31.371|31.362|31.37|31.37|31.37|31.37|31.367|31.369|31.369|31.365|31.366|31.37|31.367|31.369|31.367|31.367|31.369|31.367|31.367|31.371|31.365|31.367|31.365|31.369|31.367|31.367|31.369|31.37|31.367|31.37|31.366|31.363|31.367|31.365|31.36|31.365|31.366|31.365|31.367|31.364|31.365|31.367|31.37|31.369|31.369|31.366|31.369|31.37|31.369|31.369|31.37|31.367|31.369|31.367|31.37|31.367|31.37|31.369|31.365|31.371|31.377|31.38|31.37|31.362|31.365|31.365|31.366|31.367|31.37|31.366|31.366|31.365|31.369|31.365|31.365|31.365|31.369|31.367|31.367|31.366|31.369|31.367|31.367|31.365|31.366|31.371|31.366|31.369|31.366|31.369|31.369|31.37|31.369|31.366|31.366|31.369|31.369|31.367|31.365|31.364|31.366|31.367|31.37|31.369|31.369|31.366|31.37|31.366|31.365|31.367|31.367|31.366|31.369|31.369|31.366|31.365|31.365|31.367|31.367|31.367|31.366|31.367|31.369|31.37|31.367|31.37|31.37|31.369|31.371|31.37|31.367|31.367|31.365|31.367|31.365|31.367|31.369|31.369|31.367|31.371|31.371|31.369|31.365|31.37|31.367|31.367|31.369|31.37|31.369|31.369|31.366|31.371|31.369|31.367|31.367|31.367|31.369|31.365|31.369|31.37|31.367|31.366|31.371|31.37|31.369|31.365|31.367|31.366|31.37|31.371|31.371|31.365|31.375|31.367|31.365|31.367|31.367|31.367|31.367|31.371|31.364|31.37|31.365|31.367|31.366|31.369|31.369|31.366|31.365|31.37|31.369|31.365|31.37|31.365|31.37|31.365|31.365|31.365|31.364|31.369|31.366|31.367|31.366|31.366|31.365|31.365|31.366
00043|2141|/currencies/usd-isk|CURRENCY:ISK||68.71|68.7|69.11|69.02|69.19|68.16|68.66|67.88|67.58|67.97|67.55|67.2|67.07|67.81|68.6|68.73|68.61|68.92|69.17|69.38|69.13|68.59|68.87|68.54|68.99|69.51|69.21|69.32|69.38|70.17|70.17|70.45|70.49|70.83|71.2|71.26|71.17|71.38|71.4|71.11|70.68|70.61|70.52|70.6|70.64|70.55|70.8|70.67|70.73|70.73|70.72|71.01|71.32|71.43|71.35|71.36|71.36|71.08|70.89|71.2|71.13|70.43|70.32|70.53|70.77|71.19|71.22|71.56|71.41|71.78|71.97|71.97|72.09|72.36|72.39|72.36|72.52|72.6|72.26|72.53|72.47|72.62|71.99|71.59|71.59|71.59|71.59|71.28|71.48|71.32|71.93|72.15|72.06|72.33|72.12|71.96|72.2|72.13|71.86|71.7|72.1|72.42|72.64|72.78|72.56|72.37|72.1|72.14|72.47|72.65|72.94|72.93|72.9|72.71|72.5|72.62|72.68|72.78|73.3|73.53|73.7|73.63|73.51|73.51|72.98|72.79|72.6|72.64|72.88|72.7|72.99|73.04|73.24|73.33|72.88|73.16|73|73.2|73.23|73.14|72.84|72.85|72.98|72.64|72.89|72.82|72.69|72.91|72.63|72.63|72.45|71.74|71.58|71.64|71.44|71.44|71.73|71.81|71.97|71.83|71.95|71.97|71.81|71.48|71.54|71.67|71.7|71.5|71.91|72.3|72.3|72.16|71.96|72.1|71.96|71.83|71.66|71.77|71.92|71.9|71.61|71.69|71.27|71.07|71.38|71.2|71.31|71.09|71.19|71.43|71.24|71.46|71.53|71.36|70.99|71.06|70.9|71.05|70.87|70.76|70.15|70.24|70.06|69.66|69.44|68.79|68.69|68.6|68.71|69.33|69.27|69.5|69.18|69.73|69.94|69.18|69.05|69.52|69.49|70.14|69.38|69.35|68.63|69.06|68.96|68.29|68.52|68.87|68.52|69.2|69.2|69.23|69.24|69.27|70.28|70.37|70.7|70.65|70.66|70.71|71.11|71.13|71.12|70.86|71.15|71.01|71.35|71.49|72.15|72.39|72.35
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||33.4|33.49|33.45|33.33|33.47|33.41|33.46|33.39|33.4|33.45|33.51|33.4|33.41|33.45|33.55|33.53|33.56|33.54|33.49|33.43|33.57|33.52|33.62|33.54|33.53|33.57|33.57|33.57|33.47|33.57|33.52|33.49|33.55|33.54|33.31|33.42|33.48|33.38|33.42|33.45|33.36|33.49|33.47|33.47|33.28|33.52|33.35|33.29||33.41|33.48|33.37|33.25|33.42|33.42|33.45|33.53|33.37|33.2|33.45|33.51|33.31|33.34|33.28|33.27|33.47|33.51|33.47|33.29|33.52|33.37|33.47|33.23|33.23|33.23|33.4|33.39|33.61|33.33|33.29|33.39|33.4|33.47|||33|33.57|33.36|33.54|33.33|33.06|33.09|33.1|33.21|33.35|33.21|33.42|33.24|33.38|33.46|33.2|33.37|33.22|33.2|33.32|33.58|33.34|33.04|33.33|33.34|33.04|33.16|33.02|32.74||33.42|33.2|33.07|33.16|32.96|32.6|33.08|32.64||32.46|32.9|32.59|33.14|33.03|33.08|33.14|33.24|32.92|32.83|32.59|32.32|32.5|32.82|32.29|32.4|32.49|31.95|32.07|32.02|32.44|32.06|32.03|32.49|32.21|32.7|32.51|32.6|31.73||32.13|32.37|32.61|31.92|31.69|30.93|31.43|31.95|31.92|31.24|30.97|30.13|30.57|30.11|30.94|30.95|30.87|30.82|31.05|30.59|30.74|30.89|30.25|30.56|31.02|30.29|30.57|29.97|29.01|29.5|29.12|30.49|29.61|29.86|28.34|29.21|27.82|28.55|27.23|28.93|28.41|27.79|28.81|28.56|28.19|28.39|26.87|28.36|27.71||28.12|28.11|27.52|27.99|27.35|28.14|27.91|27.71|27.79|27.79|27.9|27.64|27.96|26.31|26.61|27.86|28.39|27.28|26.92|26.18|27.18|26.84|26.51|27.43|27.62|27.28|26.95|27.66|26.9|26.05|27.47|26.2|26.1|27.4|26.22|26.16|26.21|26.34|25.78|26.15|26.29|25.88|25.56|26.27|25.49|26.81|25.6
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.692|0.693|0.694|0.694|0.692|0.692|0.691|0.69|0.689|0.688|0.688|0.686|0.684|0.688|0.689|0.689|0.688|||0.688|0.688|0.686||0.687|0.691|0.691|0.69|0.69|0.691|0.692|0.692|0.693|0.696|0.699|0.699|0.699||0.7|0.7|0.698|0.698|0.698|0.698|0.698|0.698|0.698|0.697|0.697|0.698|0.698|0.7||||||0.7|0.698|0.698|0.697|0.697|0.6895|0.697|0.697|0.699|0.699|0.701|0.701|0.701|0.702|0.702|0.704|0.704|0.704|0.704|0.704|0.705|0.705|0.705|0.704|0.704|0.704|0.702|0.702|0.699|0.699|0.699|0.699|0.699|0.701|0.701|0.701|0.701|0.701|0.7|0.7|0.7|0.699|0.699|0.699|0.699|0.7|0.7|0.701|0.698|0.698|0.698|0.698|0.698|0.7|0.7|0.698|0.699|0.698|0.698|0.698|0.699|0.698|0.702|0.704|0.704|0.704|0.704|0.705|0.702|0.702|0.702|0.702|0.704|0.704|0.704|0.704|0.705|0.706|0.705|0.705|0.704|0.705|0.705|0.705|0.705|0.705|0.705|0.704|0.705|0.705|0.705|0.704|0.704|0.703|0.703|0.702|0.701|0.701|0.701|0.701|0.702|0.702|0.702|0.702|0.702|0.702|0.701|0.7|0.701|0.701|0.7|0.7|0.7|0.702|0.702|0.701|0.701|0.701|0.7|0.7|0.7|0.7|0.701|0.699|0.699|0.699|0.698|0.697|0.699|0.699|0.7|0.699|0.7|0.699|0.699|0.7|0.7|0.7|0.699|0.699|0.698|0.699|0.698|0.695|0.695|0.695|0.695|0.692|0.689|0.689|0.688|0.688|0.688|0.69|0.69|0.691|0.69|0.692|0.69|0.69|0.689|0.691|0.692|0.692|0.692|0.692|0.689|0.689|0.687|0.687|0.689|0.689|0.688|0.689|0.689|0.688|0.688|0.688|0.692|0.692|0.693|0.692|0.691|0.693|0.693|0.692|0.692|0.691|0.691|0.691|0.692|0.691|0.694|0.696|0.696
00046|3|/currencies/usd-jpy|CURRENCY:JPY||98.07|97.65|97.8|98.33|98.35|97.8|98.25|98.1|97.6|97.57|97.8|97.2|96.45|96.9|97.75|98.42|97.8|98.65|98.3|97.6|98.3|98.45|99.8|99.4|99.89|100.7|100.21|99.85|101.74|102.56|102.63|102.5|102.3|102.6|103.4|103.85|103.55|103.75|105.15|104.85|104.19|104.4|104.25|104.25|104.18|103.9|104.18|103.9|103.65|103.8|103.32|103.3|104.13|104.2|104|103.92|103.9|102.65|102.2|102.3|101.7|100.72|100.65|101.4|100.55|101.2|102.15|102.69|102.75|103.05|102.48|102.9|102.65|102.9|103.35|102.6|103.2|103.1|103|104.67|103.95|104.1|102.78|102.9|102.6|102.08|102.3|103.05|103.9|104.48|104.28|105.8|105.73|105.8|105.65|105.5|105.6|105.85|105.33|104.6|105|104.8|104.98|105.2|103.52|103.3|102.95|104.2|103.85|104.2|104.75|104.4|105.05|104.35|103.43|103.2|103|101.75|105.45|106.75|108|107.65|108.25|108.45|107.9|107.8|107.5|107.5|108.3|108.15|108.25|109.85|110.8|111.53|110.05|111.21|110.2|110.55|110.74|110.77|111.58|111.95|112.05|111.35|111.5|112.25|112.3|112.2|111.55|111.44|111.55|111.28|111|110.6|110.2|110.05|110.1|110.38|109.82|109.17|109.35|109.18|108.6|108.8|108.37|108.5|107.44|107.3|107.75|108|108.3|108.4|108.7|108.73|108.2|108|107.8|108.08|108.04|107.08|106.5|106.7|106.2|105.5|105.5|106.2|106.75|107.55|107.75|107.9|107.42|107|107.45|108.05|107.9|107.25|107.98|107.88|108.05|107.89|107|106.6|106.8|106.8|106.77|105.7|105.55|105.6|105.8|104.85|104.77|105.3|105.1|105.45|105.8|104.75|104.75|104.75|105.6|105.6|105.6|105.75|104.21|103.79|104.05|103.8|105.4|105.3|105.67|105.25|104|103.98|103.35|104|104.25|104.9|104.5|103.75|103.5|103.55|104.05|103.5|102.85|102.9|104.02|101|100.95|100.2|100.73|101.7|102.83
00047|2143|/currencies/usd-kes|CURRENCY:KES||55.75||55.8|55.8|55.75|55.85|55.8||55.95|55.95|55.9|55.8|55.85|55.17|55.85|55.9|55.9|55.9|55.75|55.69|55.12|55.8|55.8|55.9|55.9||55.95|56.1|56.05|56.05|56.1|56|56.15|56|56.1|56.25|56.05|55.95|56.15||55.7|56.05|55.95|56.2||56.1|56.15|56.55|56.5|56.65|57.05|57.05|57.3|57.4|57.6|58.1|58.3|58.3|58.8|59.5|59.5|60.4|59.85|60.1|60.1|60.4|60.85|61.2|61.05|61.5|62.15|62.43|62.7|62.7|62.85|62.61|62.75|62.8|62.77|62.7|62.8|63.7|63.8||||64.65|64.5|65.17|65.35|65.4|65.75|65.7|65.9||66|66.25|66.15|66.15|66.2|66.25|66.45|66.3|66.3|66.2|66.2|66.75|66.55|66.85|66.9|66.95|66.95|67|67|67.2|67.1|67.25|67.25|67.3|67.2|67.3|67.45|67.5|67.65|67.5|67.5|67.5|67.5|67.65|67.75|67.65|67.65|67.65|67.7|67.55|67.5|67.5|67.65|67.75|68.05|68.1|67.9|67.7|67.75|68|67.5|68|68.05|68||67.95|68|68|68.1|68.1|68.2|68.2|68.15|68.2|68.25|68.2|68.3|68.2|68.2|68.2|68.15|68.2|68.25|68.35|68.3|68.6|68.7|68.65|68.65|68.6|68.6|68.75|68.8|68.75|69|68.75|68.95|68.8|68.7||68.75||68.8|68.75|68.85|68.7|68.85|68.9|68.65|68.7|68.75|68.75|69|68.8|68.95|68.75|69|69|68.8|69|68.9|68.85|68.75|68.7|68.7|68.5|68.8|68.55|68.9|69.65|68.8|68.95|68.9|68.9|68.7|68.5|68.45|68.75|69|68.75|68.75|68.75|69.5|69.5|69.5|69.25|69.6|69.75|69.75|69.75|70.15|70.1|70.15|70.15|70.5|70.9|71|71.2|70.75|71.3|70.75|71|71.5|71.5|71.35|71
00050|650|/currencies/usd-krw|CURRENCY:KRW||802.25|802.25|802.45|802.35|802.45|804.35|805.25|805.45|806.85|806.8|805.9|805.85|805.65|805.7|805.15|805.35|805.45|805.4|806.05|805.05|805.05|805.25|806.15|806.4|806.4|806.05|805.9|807.25|808.1|806.85|806.25|806.25|806.95|806.55|806.1|806.25|806.15|806.2|806.15|806.05|806.35|806.15|805.9|806.05|805.95|806.55|806.15|806.05|806.05|806.05|806.3|806.3|806.2|805.85|805.05|805.6|805.05|805.85|807.3|806.05|806.1|805.8|805.95|807.15|807.6|807.15|806.95|807.05|807.1|806.85|807.25|806.95|807.45|808.55|808.75|809.1|809.55|810.15|809.8|810.75|808.85|808.95|809.65|809.05|807.35|806.75|806.4|806.7|808.1|808.45|807.85|807.55|807.5|806.1|806.65|806.15|806.25|806.25|806.4|806.05|806.9|808.15|808.05|807.4|806.8|806.75|806.45|807.85|807.75|808.05|808.05|808.25|808.65|809.1|809.95|810.15|810.55|810.25|810.6|811.05|811.05|811.05|809.95|809.25|807.6|807.45|807.65|807.75|808.05|807.95|808.05|808.55|808.85|809.05|809.55|810.05|810.25|811.2|811.9|811.35|810.9|811|811|811.55|813.4|811.6|810.75|808.55|807.4|807.05|807.55|808.2|808.05|807.95|807.7|807.55|809.9|811.15|810.85|810.05|810.15|810.25|810.45|809.4|809.15|809.2|809.15|808.95|808.8|809.05|808.15|807.75|807.9|807.6|807.65|807.55|807.25|806.45|806.5|806.05|806.35|807.45|807.25|806.45|805.45|805.3|806.05|807.05|807.25|807.05|806.95|807.05|807.2|807.5|807.85|808.65|809|809.25|808.55|808.75|808.85|809.15|809.4|809.2|809.65|810.3|810.15|810.4|811.6|810.65|810.75|811.6|812.7|811.45|810.1|810.1|810.1|808.6|808.65|808.85|808.75|808.75|809.1|810.2|809.55|808.85|808.55|808.6|808.35|807.25|807.15|807.15|807.25|808.2|807.15|807.1|807.75|807.9|808.25|808.35|808.25|808.4|809.15|809.95|810.55|810.3|809.65|810|809.65|808.85|808.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2972|0.2973|0.2976|0.2975|0.297|0.2966|0.2964|0.2956|0.2955|0.2955|0.2953|0.2948|0.294|0.295|0.2954|0.2956|0.2953|0.2958|0.2955|0.2955|0.2952|0.2953|0.2949|0.295|0.296|0.2963|0.296|0.2962|0.2964|0.297|0.2964|0.297|0.2972|0.2974|0.2977|0.2976|0.2977|0.2979|0.2978|0.2973|0.2969|0.2973|0.2974|0.2968|0.2972|0.2972|0.2977|0.2977|0.2979|0.2972|0.2975|0.2973|0.2979|0.2979|0.298|0.2978|0.297|0.2973|0.2971|0.2971|0.2969|0.296|0.2961|0.2964|0.296|0.2967|0.2965|0.297|0.297|0.297|0.297|0.2971|0.2972|0.2976|0.2968|0.2968|0.2973|0.2973|0.2975|0.2978|0.2975|0.2977|0.2968|0.2968|0.2968|0.2968|0.2965|0.2969|0.2969|0.2974|0.2975|0.2976|0.2977|0.2975|0.2975|0.2975|0.2976|0.2975|0.2973|0.2972|0.2975|0.2978|0.2979|0.2979|0.2968|0.2969|0.2968|0.2968|0.2965|0.2971|0.2973|0.2973|0.2964|0.2959|0.2963|0.2964|0.2959|0.2957|0.2967|0.2972|0.2972|0.2973|0.2972|0.2973|0.2973|0.2972|0.2971|0.297|0.2975|0.2976|0.2977|0.2978|0.298|0.2981|0.2979|0.298|0.2981|0.2981|0.2979|0.2979|0.298|0.298|0.2981|0.2979|0.2982|0.2984|0.2984|0.2984|0.2985|0.298|0.2984|0.298|0.2981|0.298|0.2981|0.298|0.2982|0.298|0.298|0.2982|0.2982|0.2982|0.2983|0.2979|0.298|0.2981|0.2979|0.2978|0.2983|0.2987|0.2986|0.2987|0.2984|0.2985|0.2985|0.2985|0.2982|0.2982|0.2982|0.2984|0.2985|0.2984|0.2983|0.2979|0.2982|0.2983|0.2988|0.2985|0.2985|0.2987|0.2985|0.299|0.299|0.2988|0.2982|0.2987|0.2986|0.2988|0.2988|0.2985|0.2985|0.2985|0.2987|0.2983|0.2985|0.2981|0.2979|0.2981|0.2983|0.2984|0.2982|0.2985|0.2985|0.2988|0.299|0.2987|0.2985|0.299|0.299|0.2994|0.299|0.2992|0.2988|0.299|0.2988|0.2987|0.299|0.2993|0.2992|0.2995|0.2995|0.2995|0.2994|0.2991|0.3003|0.3|0.3006|0.3006|0.3004|0.3005|0.301|0.3008|0.3008|0.3006|0.3008|0.3005|0.3006|0.3004|0.3008|0.3008|0.3012
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1676.5|1676.5|1677|1677|1677.5|1677.5|1678|1678|1678|1678.5|1678.5|1678.5|1679|1679|1679|1679|1679.5|1679.5|1679.5|1680|1680|1680.5|1680.5|1680.5|1681|1681|1681|1681.5|1681.5|1682|1682|1682|1682|1682.5|1682.5|1682.5|1683|1683|1683|1683.5|1683.5|1683.5|1684|1684|1684.5|1684.5|1685|1685|1685.5|1685.5|1685.5|1685.5|1686|1687|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1690|1690|1691|1690.5|1690.5|1691|1691|1691|1691.5|1691.5|1691.5|1692|1692|1692.5|1692.5|1693|1693|1693.5|1693.5|1693.5|1694|1694|1695|1694.5|1694.5|1695|1695|1695.5|1695.5|1696|1696|1696.5|1696.5|1697|1697|1697.5|1698|1698|1697.5|1698|1698|1698.5|1698.5|1699|1700.5|1699.5|1700.5|1700.5|1700.5|1701|1701|1701.5|1702|1702.5|1702.5|1703|1703|1703.5|1703.5|1704|1704|1704|1704.5|1704.5|1705|1705|1705.5|1706|1706|1706.5|1706.5|1707|1707|1707.5|1707.5|1708|1708|1708.5|1709|1709|1709|1709.5|1709.5|1710|1710|1710.5|1710.5|1711|1711|1711|1711|1711.5|1711.5|1711.5|1711.5|1712|1712|1712|1712.5|1713|1713|1714|1714|1714|1714.5|1714.5|1715|1715|1715.5|1715.5|1715.5|1715.5|1716|1716|1716.5|1716.5|1717||1717|1717|1718|1718|1718|1718|1718|1718|1718|1718|1718|1718.5|1718.5|1719|1719|1719|1719|1719.5|1719.5|1719.5|1720|1720|1720|1720.5|1720.5|1721|1721|1721|1721.5|1721.5|1722|1722|1722.5|1722.5|1723|1723|1723.5|1723.5|1724|1724|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1725|1725|1725|1725.5|1725.5|1725.5|1727|1725.5|1726.5|1726.5|1726.5|1726.5|1726.5|1727|1727|1727|1727|1727|1727|1727
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||49.05|49.05|49.1|48.95|48.96|48.99|49.1|49.05|48.95|49|48.95|48.85|48.9|48.98|49|49.04|49.08|49.05||49.05|49.09|49.16|49.05|49.1|49.18|49.25|49.2|49.2|49.3|49.2|49.1|49.2|49.3|49.23|49.3|49.35|49.28|49.35|49.34|49.3|49.3|49.33|49.33||49.2|49.18|49.15|49.15|49.18|49.12|49.15|49.4|49.3|49.25|49.25|48.95|49.03|48.89|48.9|48.85|48.8|48.8|48.77|48.75|48.75|48.8|48.85|48.92|48.99|48.92|48.85|49.04|48.9|48.98|49|48.95|49|49|48.95|49|48.95|49|48.95|48.85|48.78|48.8|48.84|48.85|48.88|48.97|49.02|49.05|49.05|48.95|48.95|48.96|49.04|48.87|48.85|48.96|49.04|48.8|48.9|48.9|48.98|48.9|48.9|48.95|48.95|49.06|49.05|49.12|49.08||49.1|49|49.11|49.07|49.05|49.2|49.25|49.2|49.18|49.16|49.17|49.18|49.07|49.15|49.43|49.43|49.37|49.43|49.4|49.4|49.52|49.55|49.53|49.54||49.47|49.42|49.44|49.32|49.47|49.59|49.45|49.52|49.53|49.38|49.3|49.35|49.34|49.3|49.32|49.3|49.31|49.33|49.33|49.33|49.32|49.31|49.33|49.33|49.25|49.3|49.3|49.33|49.29|49.35|49.4|49.4|49.3|49.3|49.23|48.78||49.17|49.5|49.15|49.12|49.2|49.25|49.2|49.2|49.2||49.24|49.2|49.07||||||49.05||49.05|||49|48.95|48.93|||48.87||48.86|48.88||48.94|48.94|48.96||49|48.97||48.93|48.95|48.95|48.97|48.93|48.87|48.79|48.79|48.76||48.79|48.79|48.78|48.78|48.82||48.84||||48.92|||48.88|48.88|48.83|48.82|48.8|48.79|48.79|48.79|48.79|48.81|48.81|
00057|2156|/currencies/usd-mad|CURRENCY:MAD||8.9644|8.9944|9.0413|9.0368|8.9247|8.92|8.8897|8.8456|8.814|8.831|8.792|8.764|8.698|8.8758|8.982|8.9962|8.9925|8.9715|9.078|9.025|8.99|8.981|8.97|8.9465|9.017|9.037|9.049|9.009|9.03|9.085|9.146|9.164|9.3329|9.3329|9.3329|9.253|9.253|9.253|9.253|9.272|9.218|9.2|9.2355|9.213|9.2025|9.245|9.212|9.217|9.187|9.206|9.245|9.281|9.318|9.332|9.302|9.298|9.332|9.3012|9.245|9.288|9.29|9.25|9.177|9.212|9.211|9.27|9.3315|9.3854|9.359|9.4755|9.4723|9.435|9.447|9.496|9.5183|9.473|9.487|9.502|9.467|9.468|9.5277|9.4528|9.474|9.402|9.335|9.319|9.335|9.305|9.327|9.31|9.32|9.403|9.406|9.4542|9.4218|9.4582|9.389|9.403|9.4056|9.36|9.36|9.46|9.5502|9.484|9.484|9.48|9.4759|9.5202|9.473|9.5971|9.5665|9.5895|9.54|9.519|9.5728|9.5726|9.523|9.565|9.598|9.631|9.65|9.6723|9.63|9.59|9.5997|9.5698|9.5697|9.505|9.6226|9.6226|9.6278|9.5625|||9.6385|9.6385|9.6556|9.665|9.6368|9.6368|9.6368|9.6368|9.6368|9.6368|9.6377|9.6377|9.6377|9.6162|9.4655|9.4655|9.4655|9.4655|9.4655|9.4655|9.5277|9.5277|9.5277|9.5277|9.5277|9.549|9.549|9.549|9.4992|9.4992|9.5204|9.5407|9.506|9.6183|9.6183|9.6254|9.6254|9.5864|9.6086|9.596|9.5768|9.5506|9.5955|9.5955|9.6005|9.5302|9.5302|9.5302|9.5553|9.5553|9.5462|9.5028|9.5028|9.5047|9.5471|9.5238|9.5416|9.5416|9.4847|9.5109|9.5109|9.4842|9.5016|9.4389|9.4389|9.4447|9.4027|9.3792|9.3314|9.3006|9.227|9.2175|9.1633|9.1806|9.2694|9.2621|9.2711|9.2375|9.3313|9.3313|9.245|9.197|9.2729|9.2647|9.3605|9.2712|9.275|9.1513|9.2123|9.1919|9.0941|9.1339|9.1758|9.1308|9.1793|9.2342|9.2342|9.243|9.2535|9.3753|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|||7.28|7.282||7.276|7.273|7.267||7.261|7.259|7.353|7.25|||7.353|7.225|7.05|7.224|7.223|7.223|7.222|7.224||||7.202|7.373|7.073|7.072|7.032|7.032|7.028|7.028|7.028|7.028|7.028|7.164|7.013|7||7.164|6.98|6.98||7.06|6.909|6.91|6.91|6.907|6.91|6.909|6.9|7.064|6.902|6.902|6.893|6.893|6.885|6.975|6.887||6.776|6.887|6.776|6.9|6.882|6.776|6.776|6.883|6.905|6.776|6.776|6.95|6.897|6.9|6.567|6.567|6.927|6.915||7|7.294|6.567||||7.017|6.996|6.567|6.915|7.014|6.95|6.928|6.892||6.816|6.816|6.771|6.771|6.771|6.769|6.765|6.765|6.764|6.764|6.806|6.786|6.786|6.823|6.823|6.319|6.319|6.319|6.319|6.319|6.319||4.668|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.454|4.454|4.454|4.454|4.466|4.474|4.486|4.488|4.466|4.482|4.482|4.48|4.49|4.474|4.474|4.474|4.48|4.466|4.488|4.482|4.482|4.49|4.488|4.472|4.472|4.448|4.436|4.438|4.432|4.432|4.446|4.45|4.444|4.444|4.45|4.452|4.442|4.428|4.422|4.432|4.428|4.42|4.436|4.462|4.462|4.462|4.448|4.458|4.432|4.432|4.432|4.452|4.444|4.444|4.444|4.444|4.424|4.434|4.434|4.436|4.442|4.43|4.436|4.444|4.44|4.44|4.446|4.436|4.42|4.424|4.424|4.44|4.42|4.42|4.397|4.393|4.387|4.368|4.324|4.324|4.326|4.315|4.332|4.332|4.354|4.354|4.385|4.385|4.385|4.347|4.337|4.353|4.353|4.354|4.354|4.354|4.306|4.319|4.319|4.289|4.3|4.311|4.311|4.311|4.315|4.315|4.326|4.379|4.379|4.379|4.395|4.387|4.378|4.378|4.407|4.397|4.378|4.378|4.395|4.366|4.393|4.391|4.43|4.442|4.446|4.41
00065|39|/currencies/usd-mxn|CURRENCY:MXN||3.394|3.3945|3.4035|3.403|3.4019|3.3999|3.402|3.3965|3.3955|3.396|3.3995|3.399|3.3985|3.398|3.3958|3.3956|3.3965|3.3962|3.3945|3.385|3.3865|3.3865|3.3865|3.3845|3.3845|3.3795|3.3745|3.3645|3.3645|3.3625|3.3625|3.3605|3.3635|3.3625|3.3535|3.3505|3.3455|3.339|3.32|3.319|3.317|3.32|3.315|3.313|3.305|3.304|3.294|3.28|3.2925|3.293|3.313|3.32|3.319|3.32|3.32|3.319|3.312|3.31|3.325|3.31|3.307|3.29|3.28|3.262|3.265|3.265|3.26|3.285|3.335|3.3545|3.3665|3.3665|3.3661|3.3657|3.363|3.3635|3.3625|3.3625|3.3617|3.3617|3.3595|3.3525|3.3605|3.3525|3.36|3.36|3.36|3.33|3.355|3.355|3.335|3.325|3.315|3.325|3.305|3.295|3.275|3.305|3.265|3.245|3.26|3.27|3.245|3.225|3.225|3.23|3.21|3.17|3.165|3.14|3.145|3.11|3.11|3.1|3.1|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.1|3.105|3.105|3.105|3.105|3.105|3.1|3.105|3.11|3.105|3.105|3.105|3.105|3.11|3.1|3.11|3.11|3.115|3.105|3.105|3.105|3.1|3.105|3.11|3.11|3.11|3.1|3.105|3.105|3.105|3.1|3.115|3.1|3.105|3.105|3.105|3.11|3.11|3.11|3.1|3.105|3.105|3.105|3.1|3.1|3.1|3.105|3.105|3.11|3.105|3.1|3.1|3.1|3.1|3.105|3.11|3.16|3.2|3.21|3.18|3.175|3.24|3.15|3.14|3.14|3.13|3.13|3.13|3.12|3.125|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.1|3.105|3.11|3.115|3.11|3.11|3.12|3.155|3.11|3.11|3.11|3.11|3.115|3.105|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.1|3.11|3.11|3.11|3.105|3.105
00066|2168|/currencies/usd-myr|CURRENCY:MYR||2.592|2.59|2.5895|2.5878|2.589|2.587|2.593|2.592|2.5917|2.5895|2.5875|2.586|2.5853|2.59|2.5945|2.5953|2.6029|2.6033|2.6028|2.6025|2.5955|2.5955|2.593|2.586|2.5857|2.584|2.583|2.591|2.5885|2.59|2.595|2.593|2.5895|2.5905|2.5935|2.5875|2.587|2.5895|2.586|2.585|2.5765|2.5775|2.575|2.5775|2.577|2.5843|2.594|2.591|2.5885|2.569|2.5905|2.607|2.6123|2.6066|2.6036|2.5996|2.5994|2.6101|2.6091|2.6383|2.6505|2.6698|2.6705|2.6761|2.6765|2.6891|2.6914|2.688|2.6861|2.685|2.6838|2.6781|2.683|2.6861|2.6836|2.6841|2.6891|2.6825|2.6761|2.6799|2.6776|2.6841|2.674|2.6631|2.6715|2.6705|2.68|2.676|2.6858|2.708|2.7185|2.7203|2.7197|2.7195|2.7175|2.7165|2.7228|2.7228|2.7205|2.7192|2.719|2.7188|2.7165|2.7202|2.723|2.7165|2.711|2.722|2.7245|2.724|2.734|2.7231|2.766|2.775|2.777|2.7735|2.7805|2.7495|2.752|2.7575|2.76|2.758|2.7575|2.7643|2.7663|2.7673|2.7658|2.764|2.7565|2.7492|2.747|2.7495|2.759|2.76|2.7265|2.73|2.7215|2.7215|2.7295|2.7185|2.7155|2.7085|2.6555|2.6255|2.623|2.62|2.606|2.6185|2.666|2.6854|2.6415|2.6005|2.5871|2.569|2.5625|2.552|2.5505|2.551|2.55|2.5492|2.5485|2.549|2.547|2.547|2.551|2.5515|2.5515|2.5508|2.5523|2.5538|2.5569|2.5565|2.5565|2.5555|2.5528|2.5505|2.55|2.55|2.55|2.5502|2.5485|2.5483|2.5465|2.546|2.5465|2.5469|2.548|2.547|2.553|2.5535|2.558|2.5595|2.5585|2.5565|2.5555|2.5565|2.5527|2.544|2.5465|2.5445|2.5435|2.5434|2.5433|2.5425|2.5428|2.5415|2.5413|2.5407|2.54|2.5405|2.5405|2.5405|2.5438|2.5465|2.5464|2.544|2.5475|2.5485|2.5493|2.5485|2.5485|2.5463|2.5455|2.5437|2.5463|2.5423|2.541|2.541|2.5405|2.5425|2.5405|2.542|2.5455|2.5443|2.5465|2.5465|2.547|2.5455|2.5445|2.547|2.5485|2.546|2.548|2.5493|2.549|2.545|2.5462|2.5488|2.5495|2.5513|2.5515
00067|2170|/currencies/usd-nad|CURRENCY:NAD||3.6655|3.6765|3.697|3.697|3.677|3.677|3.6645|3.6645|3.654||3.655|3.655|3.653|3.653|3.67|3.6755|3.666|3.645|3.6515|3.6515|3.65|3.6415|||||||||3.62|3.6185||||3.6165|||3.618|||3.628|3.625|3.6045||||||3.6665|3.666||3.6545||3.64||||||||||||3.57|3.586|3.611|3.6055|3.596|||||3.594|3.594|||3.547|3.543|3.515|3.511|3.4775|3.4775|3.4725|3.4585|3.4485||3.4415|3.4415|3.446|||||3.4535|3.45|3.45|3.4165|3.47|3.47|3.4875|3.4865|3.471|3.463|3.4708|3.4708|3.4708|3.477||3.4575|3.4575|3.4575|3.449|3.447|3.4465|3.433|3.4485|3.448|3.444|3.434||3.434|3.421||3.4125||3.421|3.4125|3.4165||3.422|3.421|3.4085|3.412|3.41||3.414|3.409|3.397|3.3985|3.4|3.396|3.4013|3.4013|3.402|3.4035|3.397|3.397|3.396|3.377|3.374|3.377|3.373|3.375|3.3845|3.384|3.385|3.3815|3.3815|3.378||3.357|3.3655|3.365|3.3668|3.3645|3.3635||3.37||3.3625|3.37|3.367|3.3615|3.3555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK||6.835|6.8561|6.8961|6.8925|6.922|6.761|6.8052|6.7735|6.7456|6.7637|6.6998|6.6885|6.655|6.6686|6.8451|6.8929|6.9118|6.9143|6.9629|6.907|6.8902|6.8526|6.869|6.8387|6.892|6.952|6.938|6.9046|6.9455|6.9814|7.0617|7.0932|7.1209|7.1124|7.1763|7.2168|7.1968|7.2071|7.1957|7.155|7.123|7.1195|7.102|7.119|7.0998|7.1015|7.116|7.1104|7.0948|7.1143|7.146|7.1652|7.196|7.2422|7.2028|7.1983|7.2023|7.1755|7.1667|7.2021|7.1774|7.0829|7.0772|7.134|7.1188|7.2014|7.2473|7.2759|7.2564|7.3213|7.3188|7.3233|7.3669|7.3825|7.404|7.4005|7.4038|7.3885|7.3839|7.3757|7.3987|7.3755|7.34|7.261|7.261|7.2334|7.2625|7.247|7.2424|7.2323|7.2425|7.302|7.3048|7.3348|7.29|7.2645|7.3138|7.308|7.271|7.2611|7.2787|7.3692|7.4215|7.42|7.4073|7.373|7.3469|7.372|7.3743|7.39|7.4216|7.4515|7.4524|7.4054|7.3958|7.4417|7.4273|7.4395|7.4325|7.5409|7.5473|7.5543|7.5325|7.517|7.4356|7.4318|7.4211|7.4118|7.4386|7.4042|7.4278|7.487|7.5081|7.5146|7.4579|7.4692|7.4908|7.4974|7.5342|7.5348|7.461|7.484|7.485|7.4485|7.4544|7.4491|7.482|7.503|7.5078|7.501|7.439|7.356|7.3655|7.3563|7.3359|7.3387|7.3405|7.3942|7.3968|7.3969|7.4113|7.4358|7.39|7.3413|7.3545|7.39|7.3851|7.3588|7.3571|7.4423|7.4605|7.446|7.4117|7.4165|7.4017|7.3885|7.3765|7.3849|7.3933|7.4108|7.3821|7.3638|7.3235|7.3048|7.3105|7.3134|7.3474|7.3064|7.3035|7.3345|7.3247|7.3428|7.3563|7.3285|7.2836|7.2908|7.2793|7.2975|7.2333|7.2258|7.166|7.1644|7.1333|7.1158|7.068|7.0002|6.9795|6.972|6.9913|7.001|7.0728|7.0742|7.056|7.081|7.1063|7.0585|7.0441|7.0548|7.0918|7.1504|7.0901|7.0918|6.9916|7.0128|6.9981|6.9259|6.9235|6.978|6.9519|6.9511|6.9838|7.0251|6.979|7.01|7.0695|7.1582|7.2135|7.2513|7.2323|7.2367|7.2382|7.2731|7.279|7.246|7.2374|7.2641|7.274|7.3382|7.3307|7.4483|7.45
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6661|1.6633|1.6543|1.6548|1.6523|1.6551|1.6617|1.6675|1.6717|1.6694|1.6728|1.6529|1.6529|1.6589|1.6617|1.6728|1.6812|1.6858|1.6745|1.6807|1.6829|1.6863|1.6886|1.6964|1.6984|1.6898|1.6829|1.6812|1.6798|1.6892|1.6987|1.7036|1.7059|1.6984|1.6984|1.6992|1.6935|1.6898|1.6849|1.6821|1.6841|1.6829|1.6821|1.6938|1.7007|1.7001|1.6992|1.7001|1.6984|1.7042|1.7071|1.7088|1.7071|1.705|1.7129|1.7197|1.7206|1.7218|1.7265|1.7337|1.7301|1.7331|1.7391|1.7343|1.7346|1.7437|1.7428|1.7422|1.7446|1.7452|1.763|1.7621|1.7683|1.7637|1.7575|1.7621|1.7674|1.759|1.7519|1.7476|1.7612|1.7674|1.773|1.7768|1.7683|1.7778|1.7825|1.7652|1.759|1.7668|1.7652|1.7528|1.7528|1.7559|1.7467|1.7406|1.7346|1.7331|1.7361|1.7452|1.7467|1.7406|1.7331|1.7316|1.7452|1.7559|1.7575|1.7331|1.7391|1.7331|1.7271|1.7286|1.7301|1.7467|1.7422|1.7376|1.7422|1.7483|1.7467|1.7437|1.7391|1.7355|1.7361|1.7467|1.7513|1.7498|1.7483|1.7467|1.7606|1.7606|1.759|1.7559|1.7606|1.7652|1.7652|1.7683|1.773|1.7746|1.7889|1.7921|1.7953|1.7905|1.7857|1.7905|1.7953|1.7986|1.7809|1.7778|1.7768|1.7873|1.7921|1.7889|1.7857|1.7879|1.7889|1.7873|1.7809|1.7825|1.7809|1.7809|1.7809|1.7953|1.7969|1.8034|1.8002|1.8018|1.8018|1.8165|1.8198|1.8198|1.8265|1.8282|1.8315|1.8349|1.8282|1.8232|1.8215|1.8248|1.8265|1.8232|1.8165|1.8132|1.8536|1.857|1.857|1.8501|1.8519|1.8332|1.8382|1.7937|1.8018|1.8018|1.8018|1.8034|1.8034|1.8034|1.8018|1.7986|1.7969|1.7953|1.7979|1.8002|1.8002|1.8126|1.8165|1.8093|1.81|1.8116|1.81|1.8132|1.8182|1.8248|1.8232|1.8165|1.8155|1.8165|1.8165|1.8012|1.8018|1.8018|1.8051|1.8034|1.8051|1.8083|1.8132|1.8116|1.8083|1.81|1.8132|1.8149|1.81|1.8116|1.8232|1.8332|1.8433|1.8215|1.8067|1.81|1.8123|1.81|1.7986|1.8639|1.81|1.8149|1.8051|1.8002|1.8018|1.8034|1.8083|1.8132|1.8132
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.384|0.384|0.384|0.384|0.384|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.195|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.188|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.189|2.19|2.192|2.189|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.175|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.18|2.183|2.178|2.18|2.177|2.178|2.178|2.18|2.179|2.18|2.178|2.182|2.18|2.182|2.18|2.178|2.182|2.17|2.17|2.17|2.17|2.17|2.178|2.179|2.178|2.17|2.17|2.17|2.175|2.175|2.175|2.17|2.17|2.175|2.175|2.17|2.16|2.167|2.167|2.163|2.17|2.16|2.16|2.16|2.16|2.165|2.15|2.16|2.16|2.15|2.15|2.138|2.154|2.157|2.156|2.155|2.154|2.158|2.158|2.162|2.16|2.16|2.16|2.16|2.165|2.17|2.16|2.155|2.16|2.16|2.16|2.16|2.17|2.175|2.175|2.16|2.15|2.151|2.154|2.155|2.16|2.15|2.159|2.155|2.16|2.168|2.145|2.155|2.15|2.15|2.16|2.16|2.16|2.155|2.17|2.17|2.17|2.175|2.175|2.17|2.15|2.15|2.14|2.15|2.15|2.15|2.14|2.13|2.13|2.135|2.138|2.15|2.15|2.14|2.14|2.14|2.157|2.152|2.16|2.16|2.16|2.162|2.162|2.155|2.165|2.16|2.155|2.16|2.145|2.15|2.15|2.15|2.152|2.157|2.16|2.155|2.15|2.15|2.15|2.15|2.15|2.14|2.145|2.15|2.14|2.14|2.145|2.14|2.14|2.14|2.14|2.14|2.14|2.13|2.12|2.11|2.11|2.11|2.12|2.11|2.11|2.129|2.11|2.11|2.11|2.11|2.115|2.11|2.12|2.11|2.1|2.09|2.09|2.09|2.08|2.07|2.06|2.068|2.07|2.06|2.06|2.055|2.06|2.07|2.07|2.079|2.08|2.07|2.08|2.07|2.07|2.08|2.06|2.06|2.063|2.05|2.05|2.05|2.06|2.05|2.05|2.054|2.06|2.06
00075|2179|/currencies/usd-php|CURRENCY:PHP||26.05|26.1|26.1|26.1|26.1|26.1|26.1|26.2|26.2|26.2|26.1|26.1|26.2|26.35|26.75|26.75|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.9|26.9|26.9|26.9|26.9|26.9|26.9|27|27|26.95|26.75|26.75|26.75|26.7|26.7|26.7|26.8|26.95|26.95|26.95|26.95|26.95|26.95|26.95|27|27|27|27|27|27.05|27.05|27.05|27.05|27|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.385|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.45|27.45|27.45|27.45|27.5|27.6|27.6|27.6|27.6|27.55|27.55|27.55|27.55|27.55|27.5|27.5|27.5|27.35|27.35|27.35|27.35|27.35|27.4|27.4|27.4|27.45|27.45|27.45|27.5|27.5|27.5|27.5|27.55|27.65|27.65|27.65|27.65|27.65|27.55|27.5|27.5|27.4|27.4|27.4|27.5|27.5|27.5|27.5|27.5|27.4|27.4|27.4|27.4|27.4|27.4|27.4|27.3|27.5|27.7|27.7|27.7|27.7|27.7|27.6|27.6|27.5|27.5|27.5|27.6|27.6|27.6|27.8|27.8|27.8|28.1|28.1|28.25|28.4|28.4|28.4|28.4|28.4|28.2|28.1|27.8|27.8|27.8|27.8|27.8|28.3|28.5|28.6|28.6|28.6|28.6|29|29|29|29|29|29|28.85|28.75|28.75|28.5|28.5|28.5|28.5|28.4|28.5|28.5|28.3|28.5|28.5|28.4|28.4|28.4|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.9|27.8|27.8|27.8|27.8|27.8|27.8|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6|27.6
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.579|30.579|30.579|30.579|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.579|30.579|30.579|30.579|30.579|30.549|30.549|30.549|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.439|30.439|30.439|30.439|30.439|30.439|30.35|30.35|30.35|30.35|30.39|30.35|30.35|30.32|30.32|30.32|30.32|30.27|30.27|30.27|30.27|30.23|30.23|30.23|30.23|30.23|30.23|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.16|30.16|30.16|30.16|30.16|30.12|30.12|30.12|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.07|30.07|30.07|30.07|30.07|30.07|30.04|30.04|30.04|30.04|30.04|30.04|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.257|2.2635|2.2715|2.265|2.267|2.243|2.2465|2.2215|2.2215|2.2285|2.2195|2.2115|2.203|2.2204|2.234|2.238|2.228|2.24|2.239|2.2475|2.24|2.23|2.2285|2.224|2.235|2.246|2.237|2.235|2.2347|2.252|2.25|2.256|2.2545|2.261|2.268|2.268|2.2632|2.2665|2.256|2.255|2.245|2.244|2.239|2.241|2.2415|2.237|2.2335|2.238|2.23|2.23|2.237|2.2415|2.2485|2.246|2.2437|2.234|2.24|2.227|2.2255|2.2315|2.2238|2.2105|2.2325|2.2325|2.2215|2.227|2.222|2.228|2.226|2.2335|2.228|2.232|2.2345|2.2375|2.236|2.235|2.2315|2.2335|2.2275|2.232|2.228|2.23|2.2|2.22|2.21|2.197|2.193|2.189|2.186|2.182|2.1915|2.193|2.192|2.195|2.1935|2.19|2.191|2.188|2.1819|2.1745|2.181|2.1895|2.1904|2.1745|2.178|2.181|2.1755|2.1755|2.175|2.175|2.19|2.184|2.181|2.173|2.172|2.18|2.181|2.179|2.186|2.187|2.189|2.18|2.184|2.182|2.1615|2.164|2.1593|2.158|2.153|2.148|2.162|2.162|2.1635|2.1505|2.15|2.1515|2.152|2.154|2.153|2.143|2.1405|2.141|2.1435|2.141|2.152|2.157|2.153|2.148|2.147|2.14|2.135|2.1155|2.1025|2.103|2.096|2.097|2.101|2.0985|2.104|2.0985|2.1025|2.106|2.099|2.0915|2.083|2.091|2.087|2.085|2.0815|2.093|2.094|2.092|2.09|2.08|2.0865|2.0805|2.074|2.075|2.075|2.0805|2.073|2.071|2.063|2.06|2.07||2.06|2.0695|2.0555|2.06|2.062|2.052|2.05|2.04|2.04|2.046|2.037|2.0375|2.028|2.0295|2.0215|2.01|2.007|1.994|1.987|1.977|1.98|1.9765|1.98|1.976|1.9925|1.9945|1.9845|1.9935|1.985|1.988|1.969|1.97|1.972|1.98|1.969|1.967|1.949|1.952|1.95|1.935|1.93|1.9455|1.938|1.9395|1.9395|1.9445|1.9455|1.942|1.958|1.9595|1.964|1.967|1.964|1.9622|1.816|1.829|1.8236|1.816|1.8145|1.8175|1.8215|1.821|1.819|1.832|1.831
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||1900|1900|1900|1900|1900|1900|1903|1903|1903|1903|1903|1900|1900|1900|1900|1900|1900|1900||1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1907|1907|1900|1900|1900|1900|1900|1900|1900|1900|1900|1895|1895|1895|1895|1895|1895|1895|1895|1895|1895|1895|1895|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900||1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1900|1895|1895|1895||1895|1895|1895|1895|1895|1895|1895|1895|1900|1900|1900|1900|1900|1900|1900|1900|1890|1890|1890|1890|1890|1890|1885|1885|1880|1873|1873|1870||1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1865|1860|1860|1860|1860|1860|1855|1855|1840|1840|1840|1840||1840|1840|1840|1840|1835|1835|1835|1830|1830|1830|1830||1820|1820|1820||1815|1815|1815|1820|1815|1815|1815|1815|1815|1815|1810|1807|1807|1807|1803|1803|1803|1803|1803|1800||1800|1800|1800|1800|1800|1800|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1795|1785|1790|1790|1790|1790|1790|1790|1790|1785|1785|1785|1785|1785|1785|1783|1780|1780|1780|1780|1780|1780|1780|1780|1783|1783|1780|1780|1782|1782|1780|1780|1780|1773|1773|1773|1772|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.64|3.64|3.64|3.639|3.639|3.64|3.64|3.6395|3.6395|3.6395|3.64|3.64|3.64|3.64|3.64|3.64|3.638|3.638|3.6395|3.6395|3.6385|3.6385|3.6385|3.64|3.64|3.64|3.64|3.64|3.6385|3.6385|3.64|3.64|3.64|3.64|3.6385|3.6385|3.6385|3.64|3.64|3.64|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.639|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6385|3.6395|3.6395|3.6395|3.639|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639|3.639|3.639|3.639|3.639|||||3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.638|||||||3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53989704|53989704|53989704|49531836|45442052||
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7506|3.7505|3.7504|3.7503|3.7502|3.7503|3.7502|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7502|3.7503|3.7503|3.7505|3.7503|3.7502|3.7505|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7501|3.75|3.7501|3.75|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.7503|3.7503|3.7501|3.7501|3.7496|3.7503|3.75|3.75|3.75|3.7502|3.75|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7503|3.7501|3.7502|3.75|3.7501|3.7501|3.75|3.7498|3.7497|3.7491|3.7496|3.7498|3.7496|3.7499|3.7498|3.7497|3.7498|3.7494|3.7498|3.7494|3.7496|3.7496|3.75|3.7502|3.7499|3.7502|3.7502|3.7502|3.7503|3.7504|3.7505|3.7502|3.7502|3.7503|3.7505|3.7503|3.7503|3.7502|3.7502|3.7503|3.7501|3.7493|3.7498|3.7498|3.75|3.7496|3.7496|3.7497|3.7492|3.7485|3.7487|3.7496|3.7491|3.7496|3.7498|3.7497|3.7497|3.7499|3.7497|3.75|3.75|3.7498|3.7495|3.7495|3.7505|3.7502|3.751|3.7512|3.7525|3.7515|3.7525|3.7513|3.7515|3.751|3.7535|3.757|3.7535|3.7508|3.7505|3.751|3.7507|3.7505|3.7503|3.7508|3.752|3.7507|3.7505|3.7505|3.7504|3.7508|3.7505|3.75|3.75|3.7492|3.75|3.7517|3.7517|3.7523|3.7513|3.752|3.7514|3.7511|3.751|3.7505|3.7565|3.754|3.7506|3.7505|3.7504|3.7507|3.7507|3.7504|3.7504|3.7508|3.7508|3.7508|3.7504|3.7506|3.7504|3.7506|3.7504|3.7504|3.7503|3.7507|3.7511|3.7508|3.7509|3.7517|3.7508|3.7511|3.7509|3.7504|3.7504|3.7503|3.7504|3.75|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7502|3.7503|3.7507|3.7505|3.7503|3.7504|3.7504|3.7494|3.7495|3.7504|3.7504|3.7504|3.7508|3.7504|3.7498|3.7502|3.7504|3.7502|3.7501|3.7502|3.7503|3.7502|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR||4.96|4.96|4.97|4.982|4.93|4.97|4.925|4.9|4.932|4.9225|4.9|4.895|4.92|4.959|4.968|4.956|4.965|4.9925|4.995|4.982|4.975|4.96|4.975|4.995|4.98|5.009|5.021|5.025|5.071|5.055|5.07|5.06|5.093|5.1125|5.112|5.11|5.128|5.128|5.1|5.098|5.0925|5.0915|5.1|5.09|5.09|5.1075|5.1|5.095|5.105|5.095|5.108|5.1275|5.131|5.13|5.116|5.1285|5.1075|5.1|5.1085|5.1065|5.0625|5.06|5.05|5.08|5.08|5.11|5.12|5.12|5.1375|5.1225|5.1375|5.1375|5.15|5.16|5.16|5.1565|5.1625|5.16|5.16|5.145|5.1675|5.135|5.135|5.1175|5.1175|5.1175|5.1025|5.127|5.115|5.145|5.1525|5.1515|5.1675|5.155|5.15|5.1615|5.1615|5.14|5.135|5.145|5.155|5.165|5.1735|5.1625|5.145|5.125|5.145|5.16|5.165|5.1875|5.185|5.185|5.165|5.165|5.165|5.165|5.155|5.19|5.24|5.245|5.24|5.243|5.2425|5.215|5.215|5.1975|5.2075|5.225|5.2075|5.235|5.2325|5.245|5.26|5.22|5.23|5.2325|5.24|5.2425|5.24|5.25||||||||||||||||||||||||||||||||||||||||||5.16|5.16|5.18|5.18|5.175|5.18|5.18|5.1875|5.165|5.173|5.1825|5.1775|5.1625|5.1675|5.166|5.1775|5.163|5.1585|5.135|5.135|5.125|5.11|5.1|5.07|5.06|5.05|5.0725|5.071|5.07|5.085|5.075|5.093|5.1|5.075|5.0675|5.0875|5.09|5.1125|5.09|5.0915|5.0525|5.0475|5.05|5.035|5.05|5.03|5.055|5.065|5.06|5.06|5.055|5.105|5.095|5.105|5.1|5.07|5.115|5.13|5.13|5.115|5.12|5.1075|5.1275|5.11|5.1125|5.11|5.12|5.145|5.15|5.15
00087|41|/currencies/usd-sek|CURRENCY:SEK||7.694|7.7102|7.7333|7.7662|7.8029|7.6907|7.7041|7.6685|7.6352|7.6965|7.5716|7.5085|7.4743|7.5832|7.7195|7.8109|7.7869|7.77|7.785|7.6516|7.619|7.556|7.5777|7.5619|7.6117|7.6533|7.6787|7.65|7.6886|7.7407|7.82|7.8458|7.8669|7.8396|7.8972|7.9005|7.9016|7.8808|7.855|7.847|7.8308|7.7846|7.7345|7.6906|7.6875|7.7179|7.7167|7.6593|7.6428|7.6443|7.6641|7.6807|7.7064|7.7281|7.7|7.6997|7.7188|7.6384|7.6509|7.6665|7.6582|7.5478|7.5467|7.576|7.6029|7.6998|7.7656|7.8207|7.8391|7.8583|7.8701|7.8767|7.8409|7.8625|7.899|7.8811|7.8708|7.8591|7.8338|7.8649|7.8715|7.9253|7.9025|7.8362|7.7956|7.7863|7.8496|7.8396|7.8303|7.8118|7.8195|7.8363|7.8134|7.8503|7.8288|7.7864|7.8351|7.8339|7.8229|7.8046|7.8642|7.95|7.9758|7.9846|7.9702|7.9661|7.9715|7.9533|7.9399|7.9463|7.9189|7.9091|7.9093|7.8848|7.8847|7.952|7.9865|7.9425|7.9648|8.0518|7.9934|7.9965|7.9475|7.835|7.8188|7.843|7.829|7.8286|7.8534|7.8765|7.8779|7.9462|7.9986|8.0285|7.9937|8.0757|8.0583|8.0694|8.1081|8.1412|8.1075|8.1416|8.1246|8.0985|8.1187|8.1385|8.17|8.2295|8.3033|8.293|8.2626|8.1906|8.212|8.198|8.1805|8.1825|8.2394|8.3413|8.3737|8.3689|8.3625|8.4099|8.3736|8.2909|8.254|8.2795|8.2734|8.268|8.2837|8.38|8.404|8.4383|8.4265|8.3949|8.3494|8.3562|8.3441|8.2888|8.2765|8.2718|8.203|8.1686|8.1813|8.1508|8.1519|8.1831|8.1575|8.0944|8.0631|8.0835|8.1293|8.132|8.1505|8.1515|8.0718|8.0652|8.0439|8.068|8.0181|7.972|7.88|7.8569|7.8834|7.8372|7.8398|7.8621|7.8265|7.871|7.923|7.9525|8.004|8.0179|8.0295|8.0457|8.0763|8.0209|7.9915|7.99|7.9712|8.0237|7.975|8.078|8.0325|7.9985|7.9|7.8554|7.831|7.8292|7.755|7.7745|7.8487|7.9015|7.8543|7.8909|7.9538|8.1229|8.115|8.06|7.9972|8.0131|8.0385|8.0086|8.016|7.925|7.9295|7.835|7.8601|7.9813|8.018|8.1041|8.028
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.5085|1.5088|1.508|1.508|1.5097|1.5075|1.5088|1.5094|1.508|1.5118|1.5109|1.51|1.5105|1.5105|1.5183|1.519|1.5185|1.52|1.5203|1.5218|1.5222|1.522|1.523|1.523|1.5235|1.5265|1.525|1.525|1.526|1.529|1.5305|1.5312|1.53|1.5305|1.5305|1.5316|1.529|1.5295|1.5332|1.5332|1.5307|1.531|1.5312|1.532|1.534|1.5326|1.5355|1.5345|1.5345|1.5355|1.532|1.5423|1.5487|1.548|1.5513|1.5515|1.55|1.5475|1.547|1.5545|1.5535|1.551|1.5524|1.553|1.553|1.5525|1.5515|1.554|1.5549|1.5585|1.5568|1.557|1.554|1.5553|1.5594|1.559|1.5623|1.56|1.562|1.5685|1.5665|1.5695|1.5648|1.569|1.566|1.567|1.5662|1.5675|1.5728|1.5745|1.58|1.584|1.584|1.583|1.5819|1.581|1.5842|1.584|1.582|1.5823|1.5825|1.5817|1.5822|1.583|1.5805|1.579|1.5775|1.579|1.5805|1.582|1.5825|1.583|1.588|1.586|1.5862|1.5838|1.589|1.5778|1.578|1.581|1.583|1.5822|1.5845|1.589|1.586|1.5825|1.5836|1.5835|1.5905|1.592|1.5932|1.5967|1.601|1.6054|1.598|1.6075|1.6065|1.6067|1.6062|1.6052|1.602|1.602|1.596|1.593|1.591|1.59|1.597|1.607|1.6068|1.6038|1.601|1.5977|1.597|1.5922|1.591|1.59|1.5921|1.5918|1.5914|1.591|1.5915|1.593|1.593|1.5934|1.5968|1.597|1.596|1.5955|1.5977|1.5987|1.5984|1.5975|1.5978|1.5996|1.5967|1.5955|1.596|1.5968|1.5966|1.5952|1.592|1.592|1.59|1.59|1.5895|1.589|1.5895|1.591|1.59|1.591|1.5865|1.5858|1.5878|1.587|1.576|1.5743|1.5655|1.5655|1.5695|1.5695|1.5665|1.575|1.5725|1.5685|1.565|1.5635|1.56|1.5608|1.5625|1.564|1.555|1.554|1.57|1.578|1.5808|1.5802|1.5848|1.5878|1.5885|1.588|1.59|1.592|1.5915|1.5935|1.594|1.5928|1.596|1.5959|1.596|1.597|1.598|1.601|1.6002|1.6012|1.603|1.6045|1.6048|1.6025|1.6038|1.6035|1.6047|1.607|1.607|1.607|1.609|1.6035|1.6045|1.6043|1.6058|1.607|1.6077
00090|2201|/currencies/usd-szl|CURRENCY:SZL||3.6625|3.673|3.6955|3.6925|3.6895|3.6745|3.678|3.665|3.6555|3.664|3.6575|3.655|3.6485|3.665|3.67|3.6655|3.654|3.654|3.6565|3.6545|3.6523|3.6358|3.6265|3.613|3.6245|3.619|3.6395|3.6555|3.646|3.65|3.617|3.618|3.6085|3.6195|3.615|3.6165|3.6135|3.614|3.6215|3.625|3.626|3.6345|3.6|3.6|3.644|3.651|3.6725|3.6686|3.657|3.6725|3.6695|3.656|3.6535|3.658|3.644|3.639|3.64|3.606|3.606|3.585|3.6285|3.5905|3.545|3.508|3.5295|3.57|3.584|3.5845|3.6115|3.609|3.5955|3.582|3.6095|3.64|3.626|3.6|3.6025|3.6095|3.572|3.555|3.544|3.532|3.525|3.48|3.48|3.48|3.479|3.4485|3.4465|3.4425|3.4415|3.449|3.441|3.4515|3.4485|3.4425|3.4518|3.442|3.442|3.421|3.4788|3.4788|3.4875|3.4855|3.471|3.463|3.4625|3.4725|3.4775|3.4715|3.484|3.467|3.467|3.4555|3.4465|3.4323|3.4323|3.4323|3.4455|3.447|3.4377|3.4335|3.4148|3.4148|3.4148|3.4148|3.4147|3.4135|3.4135|3.4135|3.4164|3.418|3.422|3.4075|3.4075|3.4121|3.41|3.4125|3.406|3.406|3.406|3.406|3.406|3.406|3.4005|3.3995|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.39|3.3815|3.378|3.378|3.3758|3.3725|3.3565|3.3645|3.3645|3.3625|3.365|3.3675|3.371|3.3695|3.3685|3.3675|3.367|3.367|3.3615|3.357|3.361|3.367|3.3695|3.369|3.37|3.3625|3.3665|3.359|3.3605|3.3593|3.364|3.364|3.3562|3.3735|3.3725|3.3653|3.3577|3.3683|3.3688|3.3688|3.3473|3.3473|3.3473|3.3455|3.352|3.355|3.355|3.389|3.4095|3.448|3.454|3.454|3.4555|3.4555|3.4115|3.4115|3.4115|3.4115|3.4135|3.4135|3.4373|3.4373|3.43|3.43|3.424|3.424|3.4015|3.4015|3.4105|3.4155|3.415|3.415|3.415|3.4185|3.3675|3.3675|3.3675|3.3675|3.3795|3.373|3.366|3.36|3.36|3.36|3.371|3.364|3.3445|3.3445|3.349|3.378|3.378|3.378|3.378
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0.9835|0.9865|0.9933|0.996|0.994|0.978|0.9838|0.9755|0.972|0.975|0.971|0.9655|0.9615|0.9685|0.987|0.9894|0.9855|0.9935|0.9976|0.9996|0.994|0.9885|0.99|0.9878|0.9925|0.999|0.9975|0.995|0.998|1.001|1.01|1.0128|1.0155|1.0175|1.0245|1.0269|1.025|1.027|1.0275|1.0216|1.0182|1.0159|1.0154|1.0165|1.0162|1.0162|1.0175|1.0176|1.016|1.017|1.02|1.0215|1.027|1.0306|1.028|1.0268|1.0296|1.0217|1.0205|1.0258|1.0245|1.0139|1.014|1.0175|1.018|1.025|1.0297|1.0328|1.034|1.038|1.037|1.0382|1.042|1.0464|1.044|1.044|1.0463|1.046|1.043|1.0469|1.0478|1.0445|1.039|1.0375|1.0308|1.0277|1.03|1.0295|1.03|1.0295|1.031|1.0385|1.035|1.043|1.04|1.0343|1.0391|1.0394|1.037|1.0363|1.0365|1.047|1.05|1.0524|1.048|1.0469|1.042|1.0435|1.0465|1.048|1.0545|1.052|1.049|1.0468|1.047|1.0525|1.053|1.051|1.059|1.0595|1.062|1.0605|1.0595|1.055|1.049|1.0482|1.047|1.0477|1.0485|1.0455|1.051|1.05|1.0541|1.0535|1.043|1.0456|1.044|1.0458|1.045|1.043|1.0398|1.04|1.039|1.037|1.0437|1.0412|1.041|1.044|1.0421|1.0414|1.0364|1.0286|1.0266|1.0234|1.0234|1.025|1.0282|1.03|1.0316|1.031|1.0347|1.0314|1.0314|1.024|1.0293|1.031|1.0321|1.031|1.0366|1.042|1.0415|1.0409|1.0366|1.0377|1.0365|1.0346|1.0337|1.0356|1.0352|1.0376|1.0349|1.0344|1.0305|1.0265|1.0311|1.0271|1.03|1.0248|1.0271|1.0299|1.0313|1.0313|1.0313|1.0292|1.0213|1.0243|1.0215|1.0231|1.021|1.015|1.0098|1.0091|1.0097|1.0049|1.0012|0.9941|0.9895|0.9908|0.9901|1.001|0.9986|1.0001|0.9967|1.0029|1.0059|0.9958|0.9944|0.9983|0.9997|1.0095|0.9989|1.0025|0.9904|0.9942|0.9905|0.9811|0.987|0.9882|0.9898|0.9974|0.997|0.995|0.9969|0.9982|1.011|1.0108|1.0188|1.019|1.017|1.0125|1.0218|1.0217|1.02|1.0197|1.0236|1.0235|1.0266|1.027|1.037|1.0369|1.0396
00095|18|/currencies/usd-try|CURRENCY:TRY||0.0309|0.0309|0.0311|0.0311|0.0311|0.0309|0.0308|0.0307|0.0307|0.0306|0.0305|0.0305|0.0304|0.0309|0.031|0.0311|0.0309|0.0309|0.0311|0.031|0.0309|0.0309|0.0311|0.0311|0.0313|0.0312|0.031|0.0309|0.0306|0.0301|0.0306|0.0311|0.0315|0.032|0.0319|0.0326|0.0322|0.0321|0.0321|0.0324|0.0308|0.0302|0.0309|0.0316|0.0313|0.0316|0.0332|0.0337|0.0337|0.0331|0.0339|0.0331|0.0327|0.0312|0.033|0.0326|0.0338|0.0349|0.0338|0.0335|0.0355|0.0354|0.0355|0.0347|0.0339|0.0319|0.0318|0.0339|0.0302|0.0291|0.0292|0.03|0.0314|0.0325|0.035|0.0359|0.035|0.0337|0.0324|0.0302|0.0361|0.0334|0.0305|0.028|0.0242|0.0249|0.0236|0.0243|0.0235|0.0232|0.0246|0.0241|0.0238|0.0234|0.0237|0.0226|0.0212|0.0201|0.0201|0.0195|0.0217|0.0214|0.021|0.021|0.0211|0.021|0.0211|0.0204|0.0196|0.0193|0.0192|0.0192|0.019|0.0185|0.0184|0.018|0.0183|0.0179|0.0176|0.0179|0.0184|0.0182|0.0177|0.0178|0.0176|0.0171|0.0175|0.0175|0.0174|0.0169|0.017|0.016|0.0165|0.0159|0.0159|0.0155|0.0161|0.0164|0.0162|0.0154|0.0153|0.0153|0.015|0.015|0.0151|0.015|0.0149|0.015|0.0148|0.0149|0.0147|0.0146|0.0144|0.0145|0.0144|0.0145|0.0144|0.0142|0.0142|0.014|0.0142|0.0143|0.0143|0.0141|0.014|0.0141|0.0142|0.0142|0.0142|0.0139|0.0141|0.014|0.014|0.0139|0.0139|0.0139|0.0138|0.0138|0.0138|0.0138|0.0135|0.0136|0.0136|0.0134|0.0134|0.0135|0.0134|0.0133|0.0132|0.0132|0.0132|0.0133|0.0134|0.0133|0.0133|0.0132|0.0131|0.0131|0.013|0.0129|0.0129|0.0128|0.0125|0.0125|0.0125|0.0124|0.0123|0.0122|0.0124|0.0123|0.0122|0.0122|0.0121|0.0122|0.0123|0.0122|0.0121|0.0123|0.0122|0.0122|0.012|0.012|0.012|0.0121|0.0119|0.0117|0.0119|0.0118|0.0118|0.0118|0.0119|0.0119|0.0119|0.0118|0.0119|0.0119|0.0119|0.0118|0.012|0.0119|0.0117|0.0117|0.0117|0.0118|0.0117|0.0117|0.0117|0.0116|0.0117|0.0117|0.0116
00096|2206|/currencies/usd-twd|CURRENCY:TWD||26.538|26.552|26.53|26.585|26.614|26.594|26.63|26.552|26.487|26.572|26.505|26.624|26.606|26.585|26.706|26.706|26.704|26.56|26.636|26.819|26.785|26.807|26.895|26.864|26.925|26.903|26.966|27.024|27.001|27.051|27.042|27.037|27.018|27.059|27.058|27.052|27.043|27.012|27.032|27.062|27.07|27.013|27.045|26.99|26.995|27.02|26.985|26.845|26.785|26.82|26.84|26.835|26.76|26.755|26.81|26.74|26.7|26.635|26.555|26.48|26.44|26.435|26.405|26.37|26.37|26.405|26.35|26.35|26.385|26.42|26.385|26.385|26.34|26.33|26.325|26.365|26.34|26.36|26.36|26.355|26.295|26.335|26.385|26.385|26.32|26.32|26.36|26.4|26.36|26.3|26.4|26.405|26.39|26.365|26.39|26.385|26.355|26.35|26.32|26.355|26.345|26.395|26.355|26.205|26.405|26.44|26.45|26.46|26.415|26.435|26.465|26.4|26.415|26.405|26.37|26.335|26.315|26.275|26.4|26.44|26.44|26.44|26.41|26.375|26.345|26.365|26.375|26.41|26.39|26.41|26.405|26.44|26.4|26.455|26.415|26.425|26.355|26.305|26.285|26.455|26.505|26.485|26.405|26.475|26.55|26.505|26.59|26.625|26.625|26.595|26.645|26.605|26.605|26.655|26.625|26.72|26.74|26.69|26.64|26.605|26.695|26.7|26.785|26.82|26.8|26.82|26.82|26.805|26.83|26.85|26.87|26.88|26.92|26.92|26.9|26.86|26.92|26.89|26.89|26.86|26.87|26.87|26.85|26.86|26.87|26.87|26.865|26.865|26.875|26.855|26.855|26.855|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.84|26.84|26.82|26.82|26.57|26.53||26.57|26.65|26.65|26.64|26.64|26.65|26.64|26.6|26.56|26.54|26.67|26.66|26.67|26.67|26.67|26.67|26.68|26.67|26.68||26.69|26.68||26.66|26.64|26.69|26.69|26.69|26.68|26.68|26.69|26.68|26.68|26.67|26.69||26.68
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||5.06|5.05|5.04|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.99|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.91|4.9|4.9|4.89|4.89|4.88|4.88|4.88|4.87|4.86|4.86|4.85|4.85|4.84|4.84|4.83|4.83|4.83|4.82|4.81|4.81|4.81|4.8|4.8|4.8|4.79|4.79|4.78|4.78|4.77|4.77|4.76|4.75|4.75|4.75|4.74|4.74|4.74|4.73|4.73|4.73|4.73|4.73|4.73|4.73|4.72|4.71|4.71|4.71|4.71|4.71|4.68|4.68|4.66|4.66|4.66|4.66|4.66|4.65|4.65|4.65|4.65|4.65|4.65|4.63|4.67|4.65|4.63|4.61|4.61|4.6|4.59|4.59|4.58|4.57|4.57|4.57|4.57|4.56|4.56|4.55|4.55|4.54|4.53|4.53|4.52|4.51|4.51|4.51|4.51|4.5|4.5|4.5|4.49|4.48|4.48|4.48|4.47|4.47|4.47|4.45|4.45|4.45|4.45|4.45|4.45|4.45|4.44|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.43|4.42|4.41|4.405|4.405|4.4|4.395|4.39|4.38|4.38|4.38|4.375|4.37|4.365|4.365|4.36|4.36|4.355|4.35|4.34|4.34|4.34|4.33|4.325|4.32|4.32|4.315|4.315|4.305|4.3|4.3|4.295|4.29|4.29|4.29|4.285|4.28|4.28|4.27|4.27|4.26|4.26|4.26|4.25|4.25|4.24|4.24|4.24|4.23|4.23|4.23|4.22|4.22|4.21|4.21|4.2|4.2|4.2|4.2|4.19|4.18|4.18|4.18|4.17|4.17|4.16|4.16|4.16|4.15|4.15|4.14|4.14|4.14|4.13|4.13|4.12|4.12|4.12|4.115|4.11|4.11|4.1|4.1|4.1|4.1|4.1|4.1|4.085|4.08|4.075|4.07|4.07|4.07|4.06|4.06|4.06|4.06|4.05|4.04|4.04|4.05|4.03|4.03|4.03|4.03
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||5.34|5.35|5.31|5.29|5.26|5.24|5.28|5.31|5.25|5.25|5.19|5.14|5.25|5.31|5.26|5.23|5.25|5.32|5.39|5.41|5.36|5.27|5.29|5.26|5.39|5.38|5.37|5.57|5.48|5.59|5.46|5.49|5.39|5.38|5.35|5.36|5.36|5.29|5.25|5.29|5.37|5.34|5.53|5.46|5.45|5.46|5.54|5.61|5.74|5.63|5.52|5.53|5.5|5.55|5.4|5.36|5.43|5.28|5.4|5.45|5.1|5.18|5.25|5.3|5.34|5.26|5.16|5.18|5.13|5.09|5.22|5.24|5.2|5.27|5.24|5.3|5.3|5.3|5.26|5.48|5.45|5.49|5.55|5.6|5.76|5.76|5.62|5.64|5.69|5.78|5.72|5.58|5.63|5.4|5.4|5.35|5.39|5.46|5.44|5.37|5.37|5.3|5.2|5.18|5.24|5.24|5.28|5.29|5.36|5.22|5.17|5.23|5.21|5.18|5.17|5.23|5.26|5.23|5.34|5.25|5.3|5.31|5.26|5.19|5.4|5.43|5.32|5.28|5.13|5.01|4.96|5.13|5.09|5.12|5.1|5.26|5.33|5.31|5.31|5.22|5.19|5.07|5.11|5.02|5|5.1|5.04|5.19|5.22|5.1|5.09|5.11|5.08|5.1|5.02|5.05|5.05|5.06|5.11|5.03|5.01|5.1|5.1|5.13|5.03|4.99|4.99|4.91|4.82|4.82|4.62|4.65|4.44|4.46|4.66|4.65|4.65|4.67|4.69|4.71|4.67|4.61|4.56|4.55|4.52|4.55|4.58|4.53|4.49|4.5|4.4|4.31|4.19|4.23|4.37|4.36|4.42|4.39|4.39|4.44|4.46|4.53|4.43|4.41|4.35|4.34|4.41|4.41|4.3|4.35|4.34|4.27|4.07|4.06|4.06|4.06|4.03|4.08|4.06|4.12|4.14|4.04|4.22|4.13|4.06|4.12|4|3.98|3.91|4.07|4.26|4.23|4.27|4.53|4.53|4.5||4.84|4.82|4.75|4.68|4.74|4.73|4.76|4.79|4.65|4.71|4.7|4.74|4.62|4.56
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||385.35|387.65|387.1|385.1|385.05|384.5|385.6|386.7|386|386.05|384.25|383.6|385.6|387.25|384.5|384.65|383.95|386.05|386.95|386.95|385.75|385.15|386.4|385.2|390.95|389.8|389.95|393.65|389.45|391.75|385.65|386.85|384.4|383.4|383.55|383|382.25|381.35|380.5|380.75|384.05|383.65|386.85|385.25|384.75|384.45|386.7|387.1|389.05|385.7|381.45|381.75|381.25|382.65|380.75|380.25|382.05|378.95|381.35|383.55|373.65|376.45|375.75|376.35|376.95|376|374.25|374.25|373.4|371.05|373.45|372.75|372.05|377.15|378|378.55|378.5|378.95|378.75|384.25|384.75|385.05|384.6|387.35|389.4|391.85|386.15|386.05|388.25|390.85|391.25|386.85|389.25|386.75|387.05|382.65|385.05|386.85|386.55|385.1|386.6|379.15|376.75|376.15|376.95|377.6|377.85|378.5|381.5|378.55|376.5|377.75|377.85|380.2|380|382.88|383.55|383.38|383.88|380.3|381.75|383.5|382.38|379.12|386.85|387.45|385.15|384.4|382.25|377.05|376|384.6|381.5|381.35|381.35|387.55|392.6|392.75|391.45|389.55|389.95|386.25|387.95|384.85|386.5|389|390.95|393.6|393.75|390.75|390.75|390.25|387.55|387.95|386.75|386.05|386.45|387.45|389.25|387.25|385.75|387.1|386.95|386.6|383.15|382|383.75|377.45|376.05|376.75|373.95|375.25|370.45|370.25|377|377.5|377.15|377.2|378.25|378.35|376.05|376.35|374.05|375.25|373.25|376.25|376.9|376.5|375.1|377|372.25|368|362.95|361.95|368.85|369.25|369|369.6|369.5|370.45|370.3|372.45|368.9|368.25|364.65|364.95|365.55|366.35|360.25|359.75|356.5|356.95|353.25|353.2|355.25|355.45|353.35|355.55|354.15|357.6|357.35|354.25|363.7|353.7|350.8|352.95|347.75|345.35|343.88|350.15|354.45|351.85|350.38|364.35|364.65|363.75|369.5|372.5|370.5|369.5|368.25|372.4|371.88|373.05|373.75|371.38|374.65|372|373.5|369.75|367.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR||3.659|3.6655|3.6805|3.6873|3.677|3.6615|3.6667|3.6558|3.654|3.6525|3.6483|3.6405|3.63|3.646|3.6625|3.6565|3.6535|3.6435|3.65|3.6465|3.645|3.6218|3.6125|3.595|3.565|3.6045|3.605|3.6405|3.627|3.633|3.612|3.61|3.604|3.6165|3.6045|3.614|3.6118|3.611|3.6135|3.614|3.6225|3.6185|3.627|3.6|3.642|3.64|3.66|3.6515|3.649|3.6585|3.663|3.642|3.65|3.65|3.6325|3.6325|3.614|3.604|3.57|3.565|3.6|3.53|3.5105|3.5035|3.5125|3.565|3.575|3.5765|3.6|3.5975|3.589|3.53|3.55|3.6335|3.6015|3.5965|3.59|3.587|3.5485|3.544|3.542|3.52|3.507|3.48|3.48|3.467|3.4445|3.445|3.4345|3.4212|3.438|3.4435|3.44|3.4405|3.435|3.425|3.4495|3.441|3.4385|3.4105|3.434|3.469|3.4765|3.4825|3.468|3.455|3.4525|3.4445|3.466|3.457|3.481|3.476|3.46|3.45|3.441|3.44|3.4405|3.4285|3.435|3.4425|3.4305|3.433|3.43|3.4325|3.4115|3.414|3.411|3.408|3.4208|3.4025|3.4105|3.41|3.42|3.412|3.4065|3.41|3.4|3.4105|3.4105|3.399|3.39|3.395|3.399|3.393|3.391|3.3975|3.397|3.4025|3.3965|3.395|3.395|3.376|3.3732|3.372|3.3655|3.373|3.381|3.38|3.3825|3.3755|3.378|3.3715|3.363|3.3545|3.3545|3.3568|3.36|3.3505|3.357|3.3605|3.36|3.366|3.3605|3.36|3.365|3.3612|3.354|3.355|3.361|3.3655|3.3645|3.356|3.357|3.353|3.3615|3.35|3.3605|3.3545|3.353|3.3605|3.3545|3.3635|3.361|3.363|3.3475|3.361|3.3625|3.36|3.357|3.3515|3.3455|3.3435|3.3375|3.3325|3.3385|3.3585|3.3885|3.4185|3.4365|3.4425|3.4475|3.44|3.433|3.4395|3.4445|3.4205|3.4055|3.41|3.4205|3.423|3.4197|3.419|3.401|3.411|3.4035|3.3945|3.3975|3.405|3.3985|3.3995|3.396|3.4015|3.3765|3.362|3.3715|3.3645|3.3675|3.371|3.36|3.357|3.3505|3.36|3.357|3.3595|3.3525|3.341|3.34|3.3425|3.355|3.3708|3.3745
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.284|7.343|7.261|7.248||7.252|7.23|7.14|7.19||7.234|7.393|7.42|7.466||7.302|7.289|7.302|||7.325|7.23|7.235|7.168||7.088|7.115|7.208|7.15||7.04|7.089|7.001|7.063||6.967|6.958|6.945|6.915||7.063|7.121|7.152|||7.099|7.112|7.165|7.192||6.955|7.021|7.047|7.232||7.357|7.437|7.316|7.486||7.113|7.117|7.117|7.093||6.997|6.83|6.829|6.866||6.903|7.033|7.09|7.146||6.962|6.929|6.878|6.905||6.872|6.913|6.941|7.143||6.738|6.767|6.724|6.619||6.556|6.493|6.431|6.56||6.404|6.369|6.448|6.479||6.474|6.359|6.355|6.313||6.341|6.258|6.278|6.133||6.206|6.129|6.045|||5.99|5.892|5.871|5.894||5.923|5.921|5.972|5.919||5.771|5.707|5.741|5.645||5.675|5.713|5.737|5.702||5.664|5.708|5.696|5.743||5.67|5.562|5.619|5.638||5.801|5.874|5.843|5.9||5.787|5.694|5.694|5.685||5.689|5.706|5.815|5.809||5.811|5.8|5.811|5.761||5.651|5.681|5.683|5.685||5.791|5.774|5.817|5.74|||5.803|5.864|5.871||5.702|5.635|5.625|5.647||5.702|5.675|5.623|5.648||5.69|5.634|5.604|5.475||5.462|5.397|5.392|5.421||5.332|5.229|5.239|5.251||5.212|5.264|5.256|5.3||5.323|5.321|5.333|5.321||5.374|5.346|5.278|5.286||5.427|5.423|5.432|5.422||5.359|5.363|5.355|5.263||5.304|5.224|5.226|||5.405|5.449|5.446|5.434||5.416|5.491|5.55|5.601||5.638|5.673|5.704|5.68||5.746|5.773
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||8.568|8.553|8.284|8.24|8.279|8.239|8.239|8.137|8.132|8.174|8.112|8.219|8.258|8.359|8.487|8.557|8.658|8.601|8.581|8.635|8.635|8.386|8.495|8.439|8.633|8.538|8.633|8.898|8.815|8.641|8.626|8.476|8.541|8.58|8.372|8.411|8.337|8.508|8.336|8.281|8.502|8.809|8.636|8.392|8.392|8.262|8.275|8.102|7.902|7.772|7.814|7.925|7.976|8.034|8.024|8.172|8.214|8.248|8.296|8.241|8.125|8.208|8.06|7.839|7.839|7.867|7.765|7.756|7.829|7.686|7.777|7.74|7.736|7.768|7.495|7.613|7.617|7.553|7.521|7.633|7.539|7.499|7.539|7.499|7.499|7.499|7.623|7.815|7.723|7.814|7.663|7.391|7.285|7.381|7.368|7.262|7.193|7.025|7.193|7.249|7.059|7.067|7.033|6.911|7.016|7.145|7.105|7.11|6.915|6.998|7.084|6.773|6.781|6.785|6.665|6.531|6.548|6.584|6.571|6.58|6.604|6.584|6.556|6.512|6.427|6.375|6.293|6.277|6.214|6.258|6.325|6.238|6.27|6.16|6.15|6.12|6.11|6.27|6.32|6.36|6.31|6.31|6.31|6.35|6.31|6.4|6.31|6.51|6.4|6.09|6.09|6.09|6.17|6.17|6.17|6.18|6.23|6.23|6.18|6.18|6.24|6.29|6.32|6.32|6.34|6.35|6.37|6.43|6.41|6.46|6.52|6.5|6.61|6.69|6.69|6.7|6.73|6.72|6.75|6.68|6.68|6.67|6.77|6.78|6.78|6.85|6.86|6.82|6.91|6.93|6.81|6.82|6.86|6.89|6.83|6.83|6.87|6.75|6.76|6.68|6.72|6.74|6.79|6.82|6.81|6.86|6.82|6.8|6.82|6.81|6.86|6.83|6.85|6.88|6.9|6.89|6.91|6.93|6.95|6.98|7|7.05|7.03|7|6.97|7.01|7.07|6.86|6.78|6.78|6.8|6.77|6.78|6.8|6.8|6.84|6.8|6.8|6.8|6.85|6.956|6.95|6.98|6.93|6.95|6.94|6.85|6.82|6.87|6.85|6.95
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||9.62|9.41|9.53|9.59|9.54|9.6|9.42|9.39|9.33|9.39|9.6|9.63|9.68|9.73|9.57|9.58|9.6|9.7|9.71|9.64|9.63|9.65|9.77|9.97|9.61|9.6|9.75|9.81|9.61|9.23|9.14|8.84|8.94||8.75|8.85|8.64|8.64|8.56|8.77|8.84|8.88|8.79|8.66|8.74|8.63|8.77|8.7|8.56|8.42|8.46|8.4|8.71|8.63|8.84|8.91|8.78|8.73|8.94|8.81|8.79|8.78|8.49|8.53|8.44|8.19|8.18|8.15||8.22|8.3|8.51|8.47|8.1|8.23|8.13|7.98|8.09|8.14|8.06|8.06|8.06|8.23|||7.95|7.9|7.87|7.9|7.67|7.6|7.41|7.59|7.62|7.44|7.39|7.31|7.5|7.31|7.42|7.48|7.39|7.19|7.28|7.41|7.13|7.26|7.15|7.05|7.17|7.05|6.89|6.89|6.94|6.87|6.65|6.53|6.54|6.48|6.52|6.49|6.55|6.58|6.6|6.49|6.47|6.44|6.4|6.36|6.42|6.42||6.38|6.51|6.51|6.54|6.5|6.54|6.57|6.56|6.56|6.55|6.6|6.61|6.72|6.69|6.68|6.79||6.68|6.65|6.63|||6.63|6.6|6.64|6.63|6.66|6.76|6.78|6.81|6.72|6.76|6.73|6.75|6.71|6.71|6.76|6.88|6.85|6.9|6.81|6.75|6.75|6.81|6.8|6.87|6.86|6.77|6.61|6.6|6.63|6.7|6.66|6.65|6.53|6.58|6.65|6.6|6.59|6.55|6.5|6.42|6.49|6.5|6.46|6.54|6.57|6.52|6.5|6.5|6.59|6.54|6.57|6.62|6.61|6.62|6.61|6.71|6.74|6.83|6.85||6.81|6.84|6.75|6.69|6.8|6.87|6.82|6.82|6.76|6.76|6.75|6.71|6.69|6.72|6.62|6.7|6.69|6.62|6.66|6.6|6.75|6.68|6.6|6.64|6.69|6.83|6.83|6.95|7.04|6.84|6.82|6.83|6.89|6.8|6.84|6.86|6.83
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||6.905|6.86|6.811|6.773|6.836|6.786|6.826|6.708|6.751|6.815|6.738|6.89|6.848|6.882|7.005|7.065|7.049|7.075|7.026|7.068|7.056|6.968|6.99|7.033|7.088|7.013|7.225|7.329|7.315|7.198|7.176|7.106|7.037|7.033|6.861|6.944|6.93|7.021|6.983|6.919||7.087||6.822|6.847|6.811|6.811|6.691||6.534|6.455|6.465|6.529|6.514|6.59||6.616|6.594|6.745|6.676|6.681|6.672|6.579|6.556|6.535|6.592|6.556|6.642|6.735|||6.647|6.561|6.474|6.355|6.303|6.308|6.261|6.255|6.301|6.289|6.306|6.328|||6.323|6.359|6.398|6.359|6.403|6.275|6.371|6.364|6.447|6.387|6.27|6.232|6.255|6.32|||6.4|6.233|6.092|6.2|6.23||6.22|6.099|6.164|6.093|5.967|5.967|6.027|5.938|5.885|5.887|5.835|5.791|5.783|5.8|5.881|5.789|5.778|5.774|5.703|5.687|5.683|5.682|5.708|5.732|5.721|5.724|5.727|5.643|5.63|5.596|5.584|5.601|5.583|5.554|5.569|5.57|5.585|5.585|5.612|5.564|5.539|5.527||5.542|5.576|5.624|5.623|5.628|5.628|5.653|5.656|5.646|5.687|5.714|5.723|5.701|5.716|5.716|5.754|5.79|5.826|5.831|5.846|5.848|5.836|5.836|5.836|5.85|5.862|5.878|5.717|5.825|5.797|5.796|5.816|5.829|5.844|5.869|5.864|5.864|5.858|5.888|5.886|5.847|5.844|5.85|5.845|5.845|5.868|5.864|5.861|5.853|5.828|5.847|5.851|5.869|5.875|5.908|5.93|5.932|5.94|5.959|5.955|5.985|5.978|6.014|6.074|6.064|6.068|6.06|6.055|6.089|6.155|6.113|6.079|6.059|6.061|6.076|6.138|6.126|6.124|6.12|6.127|6.116|6.119|6.134|6.123|6.134|6.141|6.14|6.165|6.206|6.237|6.275|6.273|6.309|6.319|6.33|6.314|6.318|6.381|6.351|6.358|6.358
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||7.336|7.305|7.217|7.188|7.316|7.265|7.28|7.197|7.254|||7.395|7.386|7.442|7.627|7.607|7.631|7.65|7.55|7.6|7.576|7.321|7.385|7.355|7.545|7.574|7.631|7.944|7.85|7.772|7.648|7.489|7.468|7.476|7.242|7.302|7.263|7.414|7.368|7.33|7.499|7.486|7.34|7.166|7.173|7.075|7.12|6.921||6.783|6.678|6.69|6.828|6.865|6.922||6.951|6.992|7.105|7.063|7.055|7.036|6.929|6.85|6.783|6.819|6.737|6.863|6.953|6.798|6.912|6.964|6.821|6.75|6.613|6.545|6.532|6.504|6.512|6.545|6.502|6.479|6.483|||6.466|6.561|6.592|6.526|6.618|6.606|6.444|6.458|6.483|6.379|6.276|6.186|6.155|6.255|6.365|6.306|6.285|6.248|6.176|6.289|6.383|6.31|6.34|6.183|6.247|6.171|6.021|6.036|6.094|6.016|5.954|5.954|5.934|5.91|5.885|5.878|5.897|5.91|5.904|5.853|5.823|5.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||5.154|5.114|5.114|5.127|5.002|5.021|4.975|5.008|5.08|5.053|5.138|5.125|5.138|5.184|5.184|5.19|5.177|5.197|5.203|5.229|5.163|5.149|5.162|5.268|5.268|5.148|5.328|5.463|5.565|5.414|5.496|5.38|5.32|5.206|5.16|5.159|5.153|5.166|5.159|5.191|5.125|5.008|4.982||4.95|4.975|4.924|4.936||4.898|4.891|4.821|4.866|4.846|4.891||4.897|4.922|4.941|4.928|4.947|4.928|4.902|4.896|4.921|4.832|4.883|4.965|4.978|4.889|4.908|4.806|4.675||4.509|4.491|4.461|4.442|4.461|4.485|4.473|4.473||||4.546|4.57|4.54|4.564|4.533|4.509|4.491|4.509|4.527|4.455|4.407|4.389|4.431|4.395|4.419|4.377|4.407|4.377|4.359|4.473|4.473|4.497|4.377|4.389|4.437|4.377|4.283|4.283|4.271|4.236|4.242|4.23|4.219|4.207|4.236|4.231|4.26|4.213|4.213|4.185|4.167|4.099|4.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.66|8.61|8.47|8.57|8.62|8.59|8.55|8.51|8.52|8.53|8.57|8.58|8.54|8.53|8.59|8.64|8.61|8.59|8.64|8.7|8.72|8.72|8.7|8.79|8.85|8.7||8.7|8.7|8.69|9.14|8.66|8.65|8.7|8.72|8.64|8.64|8.61|8.67|8.68|8.86|8.89|8.87|8.9|8.92|8.96|8.94|9.13|9.13|9.2|9.52|9.67|9.67|9.67|9.49|9.42|9.4|9.44|9.62|9.54|9.3|9.31|9.3|9.3|9.24|9.19|9.19|9.23|9.47|9.59||9.42|9.22|9.38|9.11|9.17|9.11|9.11|8.99|8.83|8.84|8.84|8.84|8.85|8.83|8.87|8.95|8.95|9.03|9.1|9.09|9.08|9.06|9.12|9.26|9.31|9.3|9.34|9.37|9.44|9.52|9.63|9.66|9.6|9.57|9.56|9.65|9.51|9.44|9.42|9.42|9.38|9.4|9.39|9.45|9.46|9.43|9.41|9.38|9.39|9.45|9.49|9.44|9.51|9.6|9.69|9.59|9.55||9.56|9.56|9.52
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||10.541|10.428|10.4||10.352|10.343|10.232|10.287|10.472|10.35|10.452|10.526|10.63|10.907|10.999|11.022|11.081|11.012|10.799|10.788|10.522|10.438|10.379|10.72|10.634|10.567|10.852||10.958|10.491|10.491|10.481||10.033|9.776|9.926|9.987||9.949|10.008|10.151|9.973|9.871|9.675|9.586|9.633|9.518|9.488|9.395|9.325|9.397|9.376|9.525|9.529|9.552|9.625|9.622|9.601|9.735|9.645|9.797|9.732||||9.226|9.272|9.285|9.365|9.229|9.35||9.301|9.042|8.942|8.93|8.815|8.74|8.824|8.909|8.946|8.942|9.101|9.024|||9.054|9.051|8.983|9.113|8.9||8.821|||||||||||||||||||||||8.387|8.155|8.056|7.955|7.978|7.905|7.933|7.879|7.961|7.881|7.849|7.81|7.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||6.97|6.923|6.868|6.845|6.875|6.821|6.852|6.759|6.774|6.804|6.784|6.923|6.901|6.908|7.098|7.102|7.115|7.13|7.05|7.105|7.096|7.039|7.042|7.098|7.119|7.053|7.137|7.363|7.356|7.243|7.234|7.142|7.116|7.119|6.919|7.041|7.011|7.098|7.036|7.012|7.267|7.207|7.062|6.966|6.98|6.965|6.921|6.848||6.62|6.538|6.549|6.589|6.59|6.661||6.694|6.758|6.842|6.789|6.79|6.797|6.632|6.605|6.587|6.655|6.67|6.715|6.808|6.663|6.699|6.792|6.776|6.652|6.489|6.391|6.388|6.368|6.379|6.396|6.35|6.359|6.385|||6.37|6.48|6.506|6.524|6.56|6.556|6.439|6.398|6.468|6.37|6.234|6.123|6.109|6.211|6.265|6.146|6.151|6.127|6.024|6.184|6.24|6.304|6.191|6.086|6.179|6.071|5.95|5.98|6.029|5.925|5.88|5.883|5.836|5.823|5.843|5.809|5.792|5.803|5.796|5.746|5.722|5.657|5.652|5.661|5.667|5.694|5.694|5.702|5.662|5.652|5.626|5.583|5.603|5.609|5.595|5.586|5.553|5.587|5.591|5.592|5.644|5.548|5.543|5.537||5.537|5.553|5.62|5.604|5.604|5.62|5.655|5.654|5.671|5.692|5.687|5.676|5.712|5.686|5.704|5.697|5.738|5.782|5.809|5.825|5.805|5.799|5.822|5.774|5.795|5.83|5.837|5.857|5.782|5.741|5.741|5.764|5.777|5.79|5.809|5.812|5.812|5.79|5.866|5.857|5.777|5.777|5.778|5.778|5.778|5.785|5.785|5.768|5.768|5.787|5.793|5.766|5.777|5.773|5.8|5.828|5.831|5.858|5.89|5.873|5.856|5.863|5.871|5.907|5.897|5.881|5.881|5.894|5.935|5.937|5.937|5.911|5.894|5.933|5.954|6.016|6.016|5.995|5.996|6.009|6.01|5.995|5.989|5.99|6.003|6.031|6.038|6.045|6.073|6.1|6.143|6.134|6.184|6.187|6.167|6.149|6.191|6.211|6.178|6.205|6.114
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||7.08|7.037|7.03|7.08|7.052|7.025|7.024|6.987|7.038|7.027|7.083|7.088|7.064|7.146|7.276|7.294|7.386|7.429|7.317|7.31|7.17|7.215|7.248|7.339|7.275|7.303|7.497|7.63|7.659|7.496|7.536|7.45|7.463|7.383|7.284|7.392|7.421|7.443|7.467|7.557||7.56|7.403|7.248|7.198|7.166|7.15|7.069||6.896|6.873|6.858|6.9|6.912|6.945||6.97|7.001|6.999|6.941|6.881|6.802|6.783|6.765|6.812|6.749|6.839|6.861|6.899|6.808|6.845|6.838|6.748|6.579|6.568|6.564|6.527|6.52|6.556|6.546|6.548|6.548|6.567||||||6.545|6.558|6.52|6.492|6.511|6.511|6.427|6.35|6.353|6.396|6.42|6.446|6.32|6.328|6.277|6.258|6.404|6.436|6.524|6.253|6.24|6.297|6.172|6.125|6.132|6.105|6.054|6.033|6.028|6.019|6.004|6.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||8.063|7.946|7.852|7.845|7.868||7.899|7.79|7.813|7.813|7.839|7.887|7.87|7.91|8.117|8.226|8.251|7.908|7.952|7.99|7.896|7.851|7.897|7.967|8.006|7.967|8.06|8.258|8.21|8.083|8.107|7.966|7.897|7.896|7.698|7.804|7.841|7.977|7.841|7.873|8.214|8.203|7.984|7.789|7.743|7.704|7.683|7.588||7.431|7.354|7.357|7.412|7.429|||7.489|7.543|7.586|7.519|7.49|7.494|7.431||7.424|7.453|7.483|7.527|7.589|7.438|7.564|7.492|7.387|7.336|7.192|7.163|7.127|7.106|7.122|7.148|7.114|7.113|7.148|||7.176|7.226|7.226|7.291|7.384|7.38|7.306|7.297|7.34|7.204|7.084|7.034|6.985|7.055|7.106|7.041|7.006|7.013|6.895|6.964|7.125|7.196|7.069|6.943|7.006|6.957|6.826|6.898|6.95|6.805|6.761|6.756|6.685|6.644|6.628|6.603|6.592|6.587|6.604|6.578|6.543|6.492|6.446|6.466|6.525|6.525|6.539|6.545|6.565|6.595|6.531|6.505|6.525|6.566|6.548|6.541|6.474|6.508|6.482|6.457|6.484|6.497|6.458|6.36|6.361|6.351|6.355|6.406|6.41|6.424|6.443|6.497|6.525|6.548|6.619|6.646|6.619|6.623|6.596|6.615|6.615|6.669|6.87|6.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||8.12|8.07|8.1|8.1|8.02|8.04|8.05||8.2|8.17|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||9.347|9.372|9.29|9.183|9.146|9.137|9.101|8.893|8.935|8.968|8.906|9.049|9.141|9.298|9.254|9.157|9.17|9.221|9.302||9.277|9.127|9.339|9.329|9.445|9.238|9.247|9.424|9.343|9.182|9.051|9.085|8.869|8.792|8.681|8.639|8.655|8.647|8.538|8.62|8.779|8.787|8.745|8.569|8.535|8.51|8.411|8.435||8.303|8.182|8.246|8.213|8.399|8.446|8.561|8.61|8.502|8.735|8.609|8.443|8.378|8.345|8.304|8.246|8.143|7.96|7.914|7.998|8.045|8.006|8.195|8.263|8.324|8.082|8.075|7.995|7.893|8.011|7.979|7.993|8.096|8.064|||7.983|7.884|7.814|7.692|7.676|7.585|7.57|7.525|7.625|7.512|7.395|7.344|7.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.521|4.553|4.502|4.472||4.397|4.366|4.367|4.343||4.376|4.511|4.553|4.519||4.35|4.346|4.301|||4.179|4.242|4.253|4.224||4.241|4.273|4.274|4.198||4.179|4.216|4.196|4.208||4.2|4.19|4.211|4.188||4.221|4.273|4.244|||4.262|4.252|4.289|4.25||4.226|4.273|4.284|4.239||4.226|4.314|4.356|4.343||4.117|4.118|4.113|4.012||3.962||3.984|3.857||3.807|3.813|3.849|3.764||3.652|3.642|3.643|3.604||3.611|3.642|3.725|3.723||3.565|3.549|3.57|3.573||3.528|3.534|3.606|3.599||3.523|3.591|3.648|3.61||3.565|3.606|3.632|3.599||3.549|3.539|3.457|3.434||3.43|3.451|3.357|||3.348|3.343|3.343|3.326||3.332|3.322|3.312|3.29||3.199|3.122|3.091|3.033||2.977|2.972|2.993|2.976||2.998|3.029|3.002|3.027||2.993|3.003|3.034|3.048||3.111|3.127|3.148|3.095||3.043|3.06|3.101|3.125||3.115|3.116|3.117|3.115||3.08|3.086|3.106|3.11||3.116|3.137|3.158|3.156||3.178|3.178|3.204|3.187|||3.183|3.184|3.187||3.168|3.147|3.158|3.156||3.177|3.126|3.127|3.125||3.147|3.116|3.117|||3.096|3.116||3.1||3.101|3.106||3.074||3.07|3.08|3.074|3.063||3.044|3.06|3.076|2.981||2.982|2.983|2.952|2.966||2.993|2.972|3.003|3.012||3.013|3.024|3.055|3.033||3.024|3.013|2.991|||3.044|3.075|3.065|3.079||3.055|3.045|3.045|3.059||3.034|3.044|3.076|3.074||3.075|3.081
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.43|5.31|5.21|5.18|5.12|5.12|5.18|5.18|5.12|5.12|5.12|5.13|5.15|5.12|5.12|5.15|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.09|5.06|5.37|5.12|5.09|5.12|5.06|5.06|5.06|5.06|5.12|5.06|5.12|5.12|5.12|5.12|5.12|5.19|5.12|5.12|5.12|5.13|5.12|5.12|5.06|5.18|5.09|5.12|5.12|5.09|5.12|5.06|5.12|5.15|5.12|5.18|5.25|5.19|5.25|5.13|5.12|5.18|5.31|5.15|5.18|5.18|5.62|5.25|5.18|5.15|5.09|5.12|5.18|5.13|5.18|5.37|5.25|5.25|5.37|5.37|||5.25|5.31|5.25|5.31|5.31|5.18|5.12|||5.12|5.06|5.12|5.12|5.09|5.09|5.06|5.09|5.06|5.06|5.06|5.06|5.12|5.09|5.1|5.13|5.18|5.12|5.06|5.06|5.06|5.06|5.06|5.12|5.1|5.12|5.18|5.15|5.37|5.38|5.38|5.38|5.34|5.41|5.41|5.38|5.38|5.38|5.064|5.064||5.062|5.063|5.064|5.064|5.062||5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|4.998|4.999||||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|5.062|5.063|5.064|5.064|5.062|5.062|5.255||5.385|5.382|5.383|5.384|5.449|5.45|5.446||5.577||5.514||5.511|5.512|5.513|5.514|5.438||5.512|5.513|5.514||5.576|5.577|5.577|||5.319|5.32|5.32|||||||||||||||||||||||||||||||||||5.449|5.45||5.447|5.448|5.449|5.45||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.88|4.91|4.9|4.87|4.81|4.8|4.73|4.73|4.73|4.75|4.76|4.81|4.75|4.8|4.83|4.75|4.75|4.88|4.87|4.93|4.88|4.81|4.93|4.87|4.75|4.88|4.87|4.9|5|4.9|4.9|4.87|4.88|4.93|4.9|4.97|5|5.04|5|5|5.04|5|5|5.04|5.03|5.06|5.12|5.1|5|5.02|4.98|4.94|4.92|5|5||5|5.06|5.02|5|5.02|5|5.13|5.19|5.2|5.18|5.3|5.37|5.31|5.31|5.32|5.31|5.42|5.45|5.43|5.5|5.5|5.56|5.5|5.56|5.59|5.62|5.43|||5.56|5.56|5.5|5.5|5.69|5.66|5.65|5.56|5.62|5.68|5.75|5.56|5.75|5.62|5.75|5.81|5.68|5.75|6.93|5.81|5.75|5.88|5.75|6.93|5.81|5.88|5.75|5.82|5.81|5.68|5.72|5.75|5.83|5.87|5.87|5.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||4.12|4.28|4.18|4.31|4.12|4.17|4.12|4.1|4.16|4.15|4.12|4.1|4.07|4.15|4.06|4.18|4.18|4.25|4.23|4.23|4.12|4.25|4.22|4.06|4.18|4.06|4.19|4.29|4.25|4.2|4.28|4.25|4.35|4.23|4.18|4.15|4.06|4.18|4.25|4.29|4.43|4.31|4.1|4.16|4.15|4.18|4.18|4.07|3.93|3.87|3.87|3.91|3.81|3.9|3.88||3.9|3.87|3.91|3.93|3.87|3.93|3.93|3.87|3.82|3.87|3.84|3.93|3.91|3.93|3.81|3.87|3.92|3.88|3.85|3.87|3.93|3.93|4.06|4|4.03|3.87|3.93|||4.03|4.03|3.87|3.87|3.87|4.03|4|3.87|4|3.93|3.87|3.75|3.93|3.75|3.94|3.93|3.93|3.81|4|3.87|3.98|3.93|4|4.03|4.06|4.04|4.01|4|3.87|4|3.93|4.06|4.13|4.13|4.06|4|4.06|4|4.06|4|3.87|3.9|3.96|3.94|4|3.94|3.93|3.93|3.812|3.88|3.81|3.75|3.94|3.88|3.85|3.81|3.85|3.87|3.88|3.81|3.84|3.812|3.87|3.9|3.97|3.97|4|4.07|4.06|4.18|4.18|3.93|3.93|4.19|4.25|4|4.1|4.06|4.03|3.93|3.94|4.06|4.13|4.13|4.26|4.18|4.25|4.4|4.43|4.37|4.37|4.44|4.37|4.37|4.25|4.25|4.43|4.45|4.47|4.45|4.5|4.5|4.5|4.53|4.56|4.56|4.37|4.62|4.43|4.53|4.47|4.44|4.4|4.4|4.31|4.44|4.45|4.45|4.31|4.31|4.38|4.44|4.47|4.46|4.47|4.37|4.31|4.37|4.56|4.5|4.5|4.6|4.5|4.43|4.5|4.43|4.56|4.5|4.6|4.62|4.62|4.62|4.62|4.56|4.53|4.53|4.56|4.68|4.63|4.56|4.5|4.63|4.65|4.6|4.6|4.56|4.5|4.62|4.56|4.62|4.56|4.63|4.68|4.56|4.37|4.56
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.55|8.65|8.7|8.65|8.7|8.7|8.75|8.62|8.68|8.68|8.75|8.7|8.7|8.7|8.7|8.8|8.87|8.8|8.7|8.7|8.7|8.68|8.7|8.6|8.69|8.8|8.8|8.9|8.8|8.81|8.9|8.9|8.9|8.75|8.8|8.8|8.9|8.9|9|9|9.1|9|9|9|9.12|9.06|9.07|9.06|9.1|9.2|9|8.9|8.9|8.81|9.12|9.31|9.4|9.5|9.5|9.5|9.5|10.12|9.43|9.5|9.5|9.12|9.3|9.3|9.2|9.2|9.2|9.18|9.2|9.5|9.5|9.6|9.6|9.7|10|10.1|10.15|10|10|10|10.1|10.1|9.94|9.87|10|10|9.9|10|10|9.8|9.9|9.8|9.93|10.1|10.1|10|9.9|9.9|9.9|10.1|10.3|10.18|10.2|10.3|10.25|10.3|10.4|10.5|10.5|10.4|10.37|10.5|10.5|10.6|10.6|10.8|10.7|10.7|10.6
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|||5.31|5.25|5.13|5.37|5.37|5.37|5.4|5.5|5.47|5.56|5.4|5.43|5.63|6.31|6.88|6.38|5.37|||5.4|5.34|5.31|5.43|5.43|5.37|5.44|5.5|5.31|5.2|5.31|5.25|5.31|5.18||5.28|5.28|5.31|5.25|5.37|5.43|5.22|5.19|5.25|5.31|5.31||5.21|5.56|5.15|5.15|5.12|5.18|5.18|5.12||5.18|5.31|5.43|5.37|5.43|5.5|5.5|5.55|5.56|5.63|5.55|5.63|5.62|5.68|5.72|5.75|5.84|5.82|5.75|5.75|5.93|5.87|5.97|6|6.06|6|6.06|||6|6.06|6.12|6.18|6.18|6.18||6||6|6|6|6.06|6.06|6.15|6|6|6.06|6.12|6.22|6.22|6.25|6.25|6.31|6.25|6.25|6.25|6.25|6.31|6.31|6.31|6.38|6.43|6.44|6.38|6.44|6.43|6.5|6.5|6.5|6.5|6.5|6.56|6.5|6.63|6.75|6.87|6.87|7|7.12|6.97|6.97|7.06|7.12|7.31|7.25|7|6.94|6.81|6.68|6.68|6.75|7|6.75|6.68|6.75|6.87|6.93|7.06|6.9|7.06|7.06|7.25|7.25|7.13|7.12|7.06|7.18|7.06|7|6.93|6.93|7|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||6.62|6.5|6.5|6.5|6.38|6.56|6.43|6.62|6.72|6.68|6.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||5.78|5.76|5.77|5.91|5.94|6.04|6.08|5.89|5.89|5.89|5.91|6|6.11|6.25|6.19|6.17|6.29|6.34|6.27||6.3|6.37|6.52|6.53|6.6|6.48|6.55|6.73|6.5|6.5|6.35|6.28|6.17|6|5.93|5.99|6.03|6.05|6.04|6.15|6.26|6.34|6.33|6.12|6.18|6.12|6.17|6.06||6.06|6.01|6.07|6.11|6.18|6.29|6.47|6.52|6.38|6.45|6.3|6.25|6.29|6.12|6.07|6|5.93|5.85|5.86|5.9|5.89|5.88|5.93|5.96|5.92|5.72|5.63|5.64|5.63|5.68|5.7|5.62|5.73|5.83|||5.7|5.48|5.31|5.25|5.08|4.84|4.64|4.63|4.55|4.26|4.13|4.05|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.419|2.37|2.25|2.52|2.5|2.499|2.38|2.409|2.649|2.609|2.45|2.429|2.42|2.6|2.49|2.47|2.45|2.369|2.13|2.279|2.45|2.399|2.569|2.6|2.769|2.799|2.8|2.78|2.849|2.839|2.799|2.739|2.549|2.61|2.549|2.569|2.46|2.36|2.479|2.65|2.879|2.93|2.879|2.98|3.03|3.009||3|3.05|3.02|3.019|3.07|3.029|3.05|3.049|2.949|3.01|3.089|2.999|2.909|2.859|2.8|2.85||2.779|2.569|2.599|2.879|2.799|2.65|2.749|2.909|2.869|2.959|2.75|2.799|2.8|2.6|2.699|2.22|2.17|2.17|2.119|1.8||1.78|1.769|1.649|1.56|1.649|1.699|1.7|1.7|1.779|1.8|1.729|1.759|1.769||1.749|1.68|1.59|1.619|1.729|1.729|1.699|1.779|1.8|1.8|1.71|1.709|1.72|1.71|1.759|1.659|1.53|1.489|1.54|1.7|||1.589|1.57|1.58||1.38|1.329|1.329|1.179|1.169|1.179||||||||||||||||||||||||||||||||||||0.45|0.45|0.419|0.419|0.429||||||0.249|0.249||||||||||||||||||||||||||||||||||1.629|1.399|1.54|1.45|1.629|1.539|1.54|1.54|1.54|1.54|||||||||||0.659|0.659|0.729|0.719|0.719|||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||6.37|6.38|6.1|6.06|6|6.03|6|5.93|5.93|6|6|6|6.25|6.25|6.19|6.1|5.9403|6.12|6|6|6.06|6.09|6.12|6|6|6.03|6.06|6.12|6.12|5.9|5.94|5.87|5.94|5.88|5.9|5.93|5.88|5.9|5.88|5.87|6.12|5.94|5.94||5.81|5.88|5.81|5.68|5.81|5.62|5.69|5.81|5.75|5.69|5.75|5.69|5.75|5.88|5.81|5.81|5.81|5.75|5.75||5.78|5.69|5.75|5.69|5.75|5.68|5.75|5.65|5.6|5.5|5.44|5.53|5.6|5.62|5.62|5.6|5.62|5.62|5.75|||5.62|5.68|5.62|5.5|5.5|5.37|5.25|5.25|5.19|5.25|5.15|5.18|5.18|5.12|5.21|5.1|5.12|5.06|5.12|5.19|5.1|5.12|5.15|5.12|5.19|5.25|5.06|5.12|4.94|5|5.06|5|5.12|5.18|5.12|5.09|5.12|5.06|5.31|5.31|5.19|5.19|5.18|5.12|5.18|5.2|5.19|5.0498|5.0589|5.0468|5.032|5.0263|5.0976|5.1479|5.1359|5.1208|5.1295|5.1209|5.0265|5.0349|5.0056|5.0179|4.9937||5.0421|5.0182|4.9945|4.9589|4.9589|4.971|5.0304|5.0072|4.9841|4.9958|4.9384|4.8709|4.9511|4.8946|4.8725|4.8843|4.8522|4.8639|4.9089|4.8872|4.9319|5.0317|5.0098|5.0864|5.0973|5.0754|5.1077|5.1183|5.1289|5.2036|5.1819|5.2128|5.2229|5.2647|5.3468|5.2938|5.292|5.2708|5.2806|5.2904|5.2798|5.2764|5.316|5.2944|5.273|5.2517|5.1885|5.1677|5.2366|5.3529|5.3722|5.3297||||||5.5258|5.5434|5.5609|5.4834|5.5827|5.5997|5.5701|5.587|5.5116|5.6078|5.6243|5.6407|5.6118|5.6281|5.6762|5.692|5.6636|5.6794|5.6513|5.6979|5.6271|5.6427|5.5726|5.6308|5.6344|5.5657|5.5393|5.5548|5.4457|5.4923|5.5076|5.4821||5.3757|5.4773|5.4126|5.4278|5.4429|5.379|5.3461|5.3612|5.4149|5.3911|5.3674|5.4117
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||5.02|5.06|5.09|5|4.96|4.92|4.88|4.88|4.93|4.93|4.93|4.93|4.94|5|5.03|5|5.03|5.04|5.12|5.15|5.13|5.06|5.12|5.06|5.1|5.12|5.12|5.13|5.18|5.12|5.12|5.06|5.06|5.06|5.09|5.06|5.12|5.13|5.13|5.18|5.18|5.06|5.02|5.06|5.05|5.12|5.12|5.12|5|4.93|4.85|4.84|4.83|4.88|4.83||4.87|4.93|4.93|5|4.98|5|5.03|5.12|5.13|5.25|5.19|5.25|5.25|5.25|5.2|5.23|5.24|5.18|5.25|5.31|5.31|5.31|5.25|5.25|5.37|5.37|5.25|||5.31|5.35|5.25|5.25|5.38|5.38|5.38|5.45|5.25|5.43|5.37|5.25|5.39|5.31|5.37|5.43|5.37|5.39|5.4|5.43|5.37|5.56|5.45|5.43|5.37|5.35|5.25|5.32|5.25|5.25|5.25|5.37|5.3|5.31|5.31|5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||5.87|5.93||||||||||||||||||||||||||||||||||||||5.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||4.5|4.54|4.52|4.37|4.45|4.42|4.37|4.31|4.43|4.44|4.43|4.31|4.44|4.52|4.43|4.5||4.5||4.53|4.5|4.37|4.5|4.37|4.51|4.5|4.5|4.55|4.6|4.5|4.56|4.43|4.63|4.43|4.38|4.35|4.31|4.5|4.4|4.43|4.56|4.28|4.1|4.12|4.18|4.18|4.06|4.06|3.93|3.87|3.87|3.88|3.81|3.87|3.88||3.9||3.88|3.93|3.88|3.88|3.87|3.87|3.88|3.87|3.87|3.93|3.91|3.93|3.87|3.87|3.92|3.81|3.85|3.81|3.87|3.87|3.75|3.75|3.75|3.93|3.81|||3.9|3.9|3.75|3.87|3.87|3.75|3.75|3.87|3.88|3.75|3.81|3.68|3.75|3.68|3.78|3.68|3.75|3.75|3.75|3.75|3.75|3.91|3.75|3.75|3.75|3.75|3.78|3.78|3.69|3.62|3.68|3.81|3.84|3.87|3.81|3.75|3.75|3.75|3.625|3.7|3.56|3.62|3.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||6.038||||||6.033||6.119|6.101|6.123||6.15|6.171||||||||||||5.725|||||||||||||||||||||||||5.651|||||||||5.628||5.636|||5.655|||5.454|||||||5.49|5.494|5.552|5.563||5.651|||||5.639|5.643|5.861||||5.612|||5.657|5.582|5.585|5.641|5.599|5.602|5.605|5.582|5.663|5.879|5.882||5.68|5.76|5.717|5.439|5.432|5.395|5.354|5.314|5.217|5.221|5.224|5.203|5.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.18|7.71|6.93|7.06|6.93|7|6.87|7|7.25|7.06|7.18|7.72|7.7|7.71|7.67|7.73|7.92|7.88|7.77|7.72|7.44|7.67|7.58|7.65|7.04|7.01|7.14|7.17|7.09|6.95|6.88|6.77|6.74|6.63|6.66|6.78|6.56|6.45|6.5|6.5|6.53|6|5.86|5.92|5.93|5.95|6.14|6.19|6.1|6.09|6.13|6|6.15|6.02|6.15|6.22|6.25|6.37|6.37|6.28|6.35|6.51|6.43|6.38|6.4|6.39|6.33|6.3|6.3|6.3|6.78|6.78|6.85|6.43|6.41|6.32|6.23|6.26|6.14|6.05|6.12|6.16|6.42|5.99|5.77|6.1|5.99|5.77|5.71|5.77|5.79|5.65|5.42|5.35|5.24|5.18|5.24|5.25|5.27|5.45|5.45|5.43|5.25|5.25|5.4|5.3|5.25|5.25|5.14|5.13|4.99|4.87|4.86|5.08|5.13|4.88|4.83|4.86|4.79|4.69|4.62|4.62|4.75|4.85|4.837|4.72|4.68|4.67|4.7|4.72|4.69|4.58|4.59|4.72|4.73|4.72|4.81|4.8|4.91|4.86|4.87|4.84|4.9|4.94|4.98|4.89|4.87|5.08|5.1|5.22|5.22|5.22|5.46|5.53|5.22|5.17|5.08|5.1|5.21|5.23|5.29|5.42|5.4|5.46|5.53|5.56|5.65|5.82|5.83|5.78|5.77|5.78|5.79|5.88|5.76|5.75|5.73|5.79|5.83|5.77|5.8|5.77|6.16|6.29|6.16|6.16|5.91|5.82|5.95|5.28|5.29|5.33|5.31|5.32|5.43|5.46|5.47|5.53|5.71|5.55|5.62|5.56|5.66|5.7|5.78|5.8|5.84|5.79|5.72|5.73|5.71|5.65|5.56|5.6|5.62|5.67|5.62|5.59|5.59|5.61|5.63|5.62|5.7|5.69|5.56|5.56|5.53|5.51|5.63|5.7|5.72|5.69|5.74|5.75|5.71|5.73|5.68|5.7|5.73|5.73|5.74|5.86|5.97|5.98|5.98|6.03|6.07|6.09|6.08|6.08|6.1
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||7.59|7.59|7.52|7.58|7.57|7.63|7.52|7.35|7.28|7.27|7.3|7.5|7.74|7.96|7.88|7.77|7.76|7.85|7.83||7.83|7.75|7.86|7.9|8|7.82|7.85|8|7.87|7.7|7.55|7.57|7.23|7.14|7.01|7|7|7|6.94|7.09|7.19|7.13|7.15|7.1|7.14|7.02|6.98|6.83||6.61|6.45|6.56|6.58|6.89|7.07|7.31|7.34|7.2|7.29|7.15|6.97|6.92|6.83|6.81|6.82|6.7|6.55|6.57|6.7|6.71|6.73|6.82|6.88|6.85|6.5|6.4|6.31|6.28|6.43|6.3|6.3|6.52|6.55|||6.4|6.38|6.21|5.86|5.8|5.63|5.4|5.46|5.6|5.22|5.11|5.07|5.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.235|6.257|6.102|6.101||6.084|6.015|5.911|5.98||6.032|6.187|6.221|6.273||6.101|6.084|6.118|||6.185|6.101|6.132|6.066||5.933|5.955|5.976|5.89||5.77|5.856|5.788|5.873||5.772|5.772|5.772|5.773||5.908|5.976|5.993|||5.94|5.94|5.897|5.914||5.704|5.79|5.894|5.997||6.098|6.201|6.132|6.252||5.889|5.837|5.871|5.786||5.808|6.028|5.539|5.59||5.554|5.657|5.673|5.673||5.447|5.413|5.396|5.412||5.36|5.394|5.427|5.579||5.192|5.175|5.192|5.125||5.081|5.059|4.949|5.069||4.93|4.895|4.946|4.963||4.961|4.91|4.927|4.876||4.808|4.774|4.824|4.675||4.724|4.442|4.527|4.544||4.481|4.412|4.403|4.403||4.447|4.401|4.417|4.4||4.281|4.181|4.198|4.123||4.115|4.132|4.078|4.062||4.025|4.089|4.097|4.135||4.107|4.015|4.049|4.066||4.216|4.283|4.266|4.316||4.242|4.2|4.18|4.2||4.188|4.184|4.198|4.198||4.199|4.194|4.232|4.216||4.166|4.141|4.171|4.158||4.209|4.18|4.221|4.168|||4.201|4.217|4.23||4.127|4.072|4.051|4.071||4.151|4.15|4.091|4.107||4.156|4.139|4.139|4.106||3.957|3.998|3.891|3.908||3.857|3.823|3.824|3.836||3.791|3.816|3.808|3.658||3.825|3.825|3.85|3.825||3.875|3.842|3.793|3.793||3.916|3.908|3.857|3.903||3.866|3.849|3.874|3.808||3.841|3.759|3.693|||3.809|3.858|3.871|3.842||3.826|3.859|3.859|3.936||3.912|3.955|3.989|3.964||4.032|4.07
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||7.429|7.343|7.088|7.063|7.041|7.8691|6.992|6.937|6.926|6.95|6.899|7.001|7.117|7.202|7.342|7.327|7.348|7.306|7.336|7.344|7.347|7.269|7.312|7.301|7.395|7.242|7.289|7.457|7.393|7.272|7.275|7.141|7.312|7.328|7.213|7.229|7.188|7.248|7.168|7.151|7.424|7.567|7.351||7.133|7.041|7.014|6.94|6.824|6.778|6.794|6.9449|6.9364|5.708|5.737|5.806|5.867|5.927|5.961|5.915|5.874|5.908|5.859||5.821|5.806|5.79|5.824|5.833|5.884|5.845|5.773|5.638|5.647|5.62|5.66|5.638|5.679|5.688|5.715|5.669|5.655|5.788|||5.728|5.714|5.7|5.593|5.62|5.507|7.5364|7.451|5.248|5.232|5.219|5.273|5.171|5.203|5.209|5.145|5.155|5.121|5.13|5.137|5.168|5.177|5.165|5.11|5.181|5.233|5.128|5.137|5.062|5.047|5.036|5.087|5.118|5.127|5.092|5.073|5.061|5.071|5.322|5.155|5.116|5.125|5.093|5.082|5.068|5.077|5.066|6.1028|6.096|6.0892|6.0344|6.0048|6.1014|6.1867|6.1913|6.125|6.0954|6.0544|6.0022|5.9729|5.0395|5.0275|4.9953||5.0036|5.0367|5.0248|5.0048|5.0048|5.013|5.034|5.0421|5.0107|5.0188|5.0072|4.9923|4.9808|4.9109|4.958|4.9661|4.9516|4.979|5.0063|4.9758|5.0414|5.1417|5.1877|5.272|5.2794|5.2678|5.271|5.2975|5.3048|5.35|5.3384|5.3413|5.3486|5.4309|5.4192|5.3889|5.4102|5.38|5.3686|5.3572|5.4013|5.4039|5.4293|5.4546|5.4799|5.3403|5.3978|5.423|5.3754|5.3642|5.2989|5.3379|5.3988|5.4057|5.4305|5.4911|5.5469|5.5535|5.5601|5.6023|5.591|5.6283|5.5993|5.6234|5.6299|5.6539|5.673|5.6617|5.6681|5.6394|5.6807|5.7342|5.7578|5.7987|5.7701|5.7589|5.7944|5.8005|5.7034|5.6753|5.6986|5.6829|5.6721|5.6613|5.6505|5.6566|5.6582|5.5971|5.6033||5.5927|5.6507|5.5902|5.6129|5.6357|5.6417|5.6104|5.5835|5.5567|5.5629|5.569|5.5709
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||7.9|7.73|7.92|7.98|7.91|7.91|7.76|7.76|7.71|7.8|7.99|7.98|8.05|8.09|7.93|7.92|7.96|8.01|8.08|8.03|8.07|8.09|8.15|8.38|7.88|7.87|8.03|7.96|7.69|7.31|7.21|7.03|7.16||6.95|6.99|6.88|6.89|6.85|7.05|7.09|7.18|6.93|6.82|6.84|6.78|6.93|6.92|6.81|6.59|6.68|6.66|6.88|6.8|6.98|7.08|7.07|7.07|7.18|7.05|7.06|7.18|6.91|6.99|6.52|6.37|6.37|6.32||6.36|6.43|6.62|6.59|6.33|6.43|6.41|6.33|6.44|6.48|6.41|6.42|6.41|6.57|||6.36|6.37|6.35|6.34|6.2|6.12|5.97|6.15|6.19|6.06|5.99|5.92|6.04|5.9|6.03|6.12|6.04|5.86|5.93|6.04|5.86|5.96|5.85|5.78|5.87|5.79|5.67|5.61|5.64|5.56|5.43|5.36|5.37|5.34|5.36|5.34|5.37|5.41|5.46|5.38|5.34|5.29|5.26|5.08|5.11|5.11||5.11|5.2|5.23|5.25|5.22|5.26|5.28|5.27|5.26|5.24|5.29|5.3|5.4|5.34|5.33|5.42||5.33|5.31|5.29|||5.29|5.29|5.3|5.28|5.26|5.33|5.32|5.35|5.32|5.31|5.3|5.34|5.26|5.28|5.36|5.43|5.42|5.47|5.42|5.38|5.37|5.41|5.38|5.44|5.47|5.37|5.21|5.21|5.26|5.34|5.26|5.21|5.11|5.15|5.2|5.16|5.15|5.14|5.08|5.03|5.14|5.15|5.12|5.17|5.19|5.16|5.17|5.17|5.24|5.23|5.23|5.21|5.25|5.26|5.27|5.35|5.34|5.44|5.49||5.49|5.56|5.43|5.37|5.39|5.46|5.41|5.38|5.35|5.33|5.31|5.28|5.32|5.39|5.3|5.32|5.36|5.35|5.41|5.31|5.42|5.26|5.17|5.2|5.26|5.37|5.31|5.43|5.3|5.34|5.33|5.33|5.35|5.2|5.25|5.27|5.31
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||5.621|5.572|5.559|5.576|5.483|5.429|5.463|5.381|5.426|5.475|5.445|5.508|5.501|5.511|5.658|5.679|5.684|5.653|5.658|5.717|5.761|5.691|5.73|5.768|5.815|5.796|5.789|5.884|5.911|5.838|5.803|5.801|5.76|5.804|5.699|5.787|5.796|5.774|5.64|5.642||5.747|5.65|5.524|5.581|5.645|5.626|5.654||5.429|5.32|5.278|5.214|5.196|5.24||5.216|5.279|5.341|5.34|5.334|5.481|5.475|5.413|5.478|5.589|5.582|5.681|5.71|5.572|5.601|5.629|5.541|5.511|5.481|5.463|5.474|5.439|5.438|5.459|5.442|5.424|5.418|||5.491|5.552|5.581|5.535|5.6|5.628|5.543|5.52|5.553|5.551|5.478|5.411|5.405|5.515|5.602|5.634|5.623|5.583|5.533|5.647|5.712|5.711|5.661|5.497|5.608|5.514|5.397|5.359|5.348|5.299|5.262|5.346|5.277|5.224|5.224|5.261|5.202|5.217|5.19|5.075|5.044|5.023|5.023|5.018|5.043|5.049|5.049|5.049|5.079|5.049|5.055|5.067|4.905|5.056|5.009|4.981|4.969|4.97|4.959|4.953|4.948|4.954|4.955|4.955||4.961|5.006|5.029|5.046|5.046|5.052|5.091|5.063|5.086|5.069|5.075|5.069|5.053|4.965|4.971|4.976|5.031|5.07|5.059|5.048|5.059|5.081|5.119|5.076|5.114|5.103|5.125|5.146|5.114|5.029|5.034|5.114|5.136|5.167|5.162|5.152|5.183|5.188|5.188|5.262|5.293|5.298|5.314|5.319|5.324|5.349|5.318|5.328|5.364|5.333|5.452|5.467|5.481|5.491|5.545|5.567|5.586|5.603|5.602|5.606|5.6|5.598|5.625|5.649|5.653|5.687|5.666|5.695|5.716|5.755|5.725|5.701|5.647|5.668|5.69|5.745|5.749|5.729|5.722|5.665|5.669|5.657|5.67|5.691|5.707|5.733|5.705|5.718|5.744|5.748|5.753|5.764|5.765|5.77|5.801|5.789|5.793|5.768|5.772|5.787|5.748
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||6.319|6.248|6.196|6.237|6.279|6.246|6.213|6.131|6.251|||6.3|6.353|6.485|6.574|6.559|6.52|6.42|6.363|6.386|6.383|6.225|6.27|6.304|6.422|6.443|6.548|6.713|6.644|6.481|6.396|6.24|6.261|6.242|6.078|6.122|6.143|6.211|6.151|6.167|6.281|6.221|6.081|5.999|6.004|5.986|5.989|5.925||5.806|5.642|5.629|5.661|5.671|5.712||5.725|5.807|5.878|5.794|5.792|5.84|5.838|5.825|5.754|5.85|5.87|5.933|5.997|5.876|5.972|5.959|5.876|5.858|5.74|5.701|5.737|5.719|5.717|5.744|5.705|5.672|5.66|||5.751|5.865|5.858|5.846|5.914|5.875|5.712|5.752|5.719|5.698|5.63|5.536|5.504|5.615|5.682|5.66|5.628|5.581|5.544|5.636|5.731|5.694|5.733|5.549|5.621|5.519|5.373|5.401|5.435|5.377|5.336|5.429|5.364|5.313|5.276|5.231|5.24|5.214|5.194|5.187|5.181|5.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||10.467|10.458|10.339|10.2|10.142|10.152|10.2|10.221|10.286|9.972|9.927|9.954|10.121|10.218|10.243|10.149|10.176|10.24|10.152|10.252|10.09|9.854|9.928||||||10.879|10.384|10.114|||9.701|9.644|9.762|9.723|9.769|9.772|9.781|9.664|9.441||9.271|8.965|9.426|9.207|||8.988|8.912|8.939|8.966|9.045|9.045||9.002|8.972||8.933|8.992|8.949|8.92|8.936|8.913|8.856|8.813|8.824||8.798|8.952|8.718|8.686|8.587|8.566|8.652|8.658|8.635|8.627|8.709|8.857|8.928|8.948||8.746|8.926|9.115|9.135|9.054|9.352|9.266|9.156|9.194||9.221|9.071|8.991|9.089|9.211|9.229|9.065|9.089|8.959|9.042|9.144|9.367|9.761|9.417|9.189|9.088|8.873|8.687|8.746|8.616|8.558|8.716|8.815|8.551|8.353|8.36|8.33|8.31|8.32|8.69|8.69|8.69|8.68|8.68|8.634|8.66|8.669|8.64|8.639|8.659|8.652|8.64|8.617|8.633|8.637|8.709|8.708|8.68|8.785|8.789|8.782|8.796|8.796|8.72|8.7|8.738|8.736|8.745|8.75|8.717|8.772|8.772|8.724|8.676|8.701|8.771|8.851|8.906|8.967|8.97|8.912|9.064|9.313|9.313|9.373|9.608|9.727|9.926|9.933|9.575|9.526|9.478|9.659|9.938|9.695|9.201|9.244|9.283|9.271|9.144|9.142|9.101|9.188|9.158|9.329|9.332|9.201|9.091|9.282|9.068|9.068|9.078|9.147|8.96|8.994|8.751|8.883|8.928|9.092|9.062|9.066|9.146|9.162|9.181|9.203|9.19|9.229|9.21|9.229|9.319|9.363|9.362|9.349|9.39|9.427|9.498|9.734|9.635|9.746|9.608|9.667|9.755|9.701|9.376|9.518|9.328|9.359|9.556|9.593|9.707|9.654|9.575|9.6|9.315|9.394|9.452|9.542|9.408|9.553|9.703|9.875|9.922|9.701|9.586|9.574|9.502|9.5
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.02|||8.911||||8.01|||7.978|||7.956|7.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||5.589|5.528|5.48|5.469|5.473|5.468|5.458|5.447|5.461|5.424|5.438|5.549|5.459|5.613|5.709|5.71|5.711|5.682|5.702|5.706|5.755|5.69|5.704|5.783|5.805|5.788|5.682|5.88|5.833|5.766|5.62|5.65|5.622|5.565|5.541|5.589|5.544|5.592|5.495|5.414|5.496|5.526|5.487|5.472|5.494|5.496|5.48|5.453||5.205|5.118|5.098|5.1|5.08|5.081||5.129|5.253|5.304|5.31|5.377|5.434|5.403|5.394|5.399|5.504|5.402|5.371|5.465|5.356|5.358|5.381|5.362|5.299|5.224|5.221|5.244|5.235|5.259|5.263|5.259|5.344|5.435|||5.427|5.418|5.419|5.404|5.392|5.419|5.367|5.322|5.307|5.321|5.261|5.175|5.094|5.321|5.371|5.347|5.348|5.349|5.351|5.39|5.416|5.438|5.409|5.258|5.307|5.198|5.115|5.076|5.126|5.046|5.028|5.054|4.968|4.935|4.921|4.942|4.934|4.926|4.557|4.432|4.409|4.297|4.318|4.31|4.311|4.336|4.804|4.798|4.753|4.745|4.724|4.697|4.703|4.715|4.698|4.676|4.674|4.74|4.742|4.744|4.876|4.895|4.955|4.973||4.997|5.04|5.066|5.068|5.052|5.057|5.075|5.021|5.023|5.028|5.046|5.008|5.01|5.012|5.017|5.019|5.045|5.07|5.087|5.069|5.071|5.072|5.097|5.076|5.073|5.121|5.138|5.162|5.148|5.13|5.132|5.171|5.21|5.249|5.32|5.337|5.323|5.339|5.362|5.403|5.367|5.368|5.369|5.392|5.396|5.418|5.419|5.42|5.429|5.409|5.475|5.497|5.549|5.571|5.638|5.646|5.682|5.718|5.647|5.72|5.713|5.703|5.704|5.743|5.706|5.773|5.745|5.683|5.76|5.762|5.734|5.763|5.653|5.66|5.731|5.731|5.731|5.712|5.732|5.714|5.755|5.735|5.769|5.763|5.804|5.838|5.792|5.805|5.872|5.853|5.86|5.861|5.907|5.874|5.927|5.862|5.908|5.902|5.83|5.87|5.78
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||5.997|5.981|5.982|5.999|5.967|5.968|5.903|5.937|5.938|5.957|6.041|6.091|6.109|6.176|6.195|6.179|6.246|6.197|6.214|6.25|6.126|6.167|6.188|6.221|6.176|6.159|6.218|6.22|6.126|6.113|6.134|6.105|6.119|6.14|6.126|6.147|6.206|6.113|6.077|6.083||6.181|6.07|5.941|5.91|5.912|5.859|5.831||5.683|5.576|5.571|5.628|5.637|5.637||5.685|5.687|5.708|5.703|5.705|5.667|5.673|5.676|5.7|5.67|5.723|5.725|5.745|5.68|5.718|5.72|5.615|5.582|5.57|5.597|5.574|5.576|5.577|5.583|5.585|5.587|5.624|||5.61|5.611|5.596|5.598|5.621|||5.605|||5.725|5.643|5.646|5.628|5.636|5.597|5.621|5.582|5.627|5.781|5.784||5.685|5.813|5.676|5.411|5.394|5.377|5.345|5.273|5.196|5.219|5.222|5.177|5.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||6.533|6.477|6.464|6.538|6.591||6.614|6.521|6.532|6.555|6.518|6.516|6.528|6.624|6.755|7.094|6.898|6.409|6.373|6.33|6.288|6.234|6.269|6.322|6.38|6.315|6.367|6.572|6.284|6.214|6.19|6.11|6.115|6.219|6.115|6.115|6.155|6.223|6.132|6.081|6.205|6.132|6.07|6.003|6.025|6.042|6.014|6.009||5.788|5.728|5.63|5.702|5.702|||5.765|5.809|5.76|5.828|5.823|5.936|5.899||5.97|6.029|6.061|5.987|6.077|6.019|6.067|6.019|6.051|6.189|6.046|6.015|6.032|6.011|6.048|6.084|6.074|6.09|6.12|||6.082|6.113|6.117|6.091|6.284|6.293|6.215|6.215|6.173|6.181|6.169|6.118|6.072|6.127|6.164|6.144|6.048|6.077|5.982|6.07|6.198|6.252|6.132|6.087|6.182|6.136|5.994|6.072|6.1|6.02|5.947|5.976|5.908|5.816|5.805|5.762|5.757|5.786|5.8|5.79|5.723|5.633|5.638|5.643|5.629|5.61|5.685|5.666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||7.96|7.91|7.94|7.96|7.85|7.85|7.91|7.02||8.05|7.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||8.266|8.29|8.253|8.195|8.184|8.209|8.098|7.824|7.896|7.973|7.931|8.125|8.279|8.481|8.438|8.316|8.314|8.377|8.471||8.453|8.381|8.51|8.524|8.659|8.394|8.404|8.555|8.483|8.3|8.08|8.233|7.845|7.738|7.516|7.476|7.471|7.463|7.4|7.547|7.733|7.695|7.659|7.576|7.581|7.495|7.41|7.334||7.183|6.968|7.114|7.171|7.345|7.482|7.718|7.73|7.603|7.844|7.683|7.47|7.368|7.274|7.242|7.172|7.049|6.857|6.853|6.963|6.996|6.974|7.131|7.138|7.165|6.841|6.761|6.725|6.676|6.852|6.844|6.858|7.034|6.974|7.392||6.807|6.708|6.534|6.245|6.187|6.063|5.947|5.973|6.082|5.894|5.64|5.67|5.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||101.91|102.09|102.59|102.44|102.38|102.25|102.38|102.81|102.44|102.19|100.78|100.53|100.12|100.06|100.34|101.53|101.09|101.03||101|101.19|101.97|101.94|101.81|102.16|103.25|102.41|103.12|103.38|103.75|103.91|104.44|104.84|104.66|105.06|105.34|105.5|105.69|105.72|104|104.22|102.69|103.06||103.28|104.25|103.22|103.59|103.56|104.66|104.88|104.81|103.41|102.97|101.88|101.56|101.12|101.44|101.44|102.28|104.25|103.56|103.78|103.78|104.06|104.53||105.88|105.25|105.16|104.41|103.59|102.75|103.09|104.22|104.31|104.84|105.12|104.5|104.44|104.72|104.12|103.28|103.03|104.56|105.62|106.22|106.56|107.19|107.56|107.69|109.25|109|108.88|109.59|110.59|110.06|109.44|109.38|108.84|109.25|109.97|110.44|110.78|110.06|110.22|110.06|110.84|111.66|111.38|111.38|112.31|112.28||112.22|113.5|114.5|114.31|114.41|114.06|114.38|114.03|114.25|114.22|114.75|115.59|115.97|116.12|117.12|116.56|115.91|115.38|115.5|115.91|116.03|115.5|115.59|115.09|115.25|115.09|115.91|116.41|115.94|115.75|114|113.69|113.56|113.34|113.41|114.28|114.56|115.53|115.56|116||115.59|114.5|115.16|115.66|115.53|115.44|115.53|115.56|116|116.72|117|117.03|116.97|116.5|115.47|115.69|115.25|114.88|116|115.53||115.28|114.28|114.53|114.78|116|116.69|116.72|116.59|115.31|115.75|116.16|116.22|115.31|115.16|115.75|116.22|116.19|117.5|118.59|117.62|118.09|118.25|118.03|118.88|119.75|121.03|120.56|120.81|121.22|120.25|120.34|120.47|120.47|119.09|119.16|118.97|119.06|118.66|117.97|118.25|119.03|119.78|118.62|117.78|117.91|117.44|119.28|119.81|119.28|119.81|119.22|120.22|121.47|120.09|120.38|121.66|120.94||120.19|119.38|119.25|118.94|118.97|118.81|118.19|117.69|117.09|117.19|116.19|116.03|116.06|116.09|116.09|115.59|115.91
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.62|102.7|102.77|102.73|102.74|102.81|102.95|102.99|102.89|102.81|102.57|102.52|102.42|102.41|102.47|102.75|102.59|102.59||102.57|102.53|102.67|103.24|103.22|103.38|103.55|103.45|103.41|103.59|103.63|103.59|103.67|103.57|103.56|103.66|103.73|103.76|103.69|103.77|103.3|103.33|103.17|103.2||103.22|103.39|103.25|103.3|103.32|103.5|103.41|103.31|103.04|103|102.84|102.65|102.69|102.72|102.64|102.83|103.23|103.14|103.25|103.31|103.36|103.41||103.59|103.56|103.56|103.47|103.38|103.31|103.39|103.65|103.66|103.81|103.81|103.73|103.77|103.81|103.66|103.52|103.48|103.78|104.09|104.12|104.97|||||105.03|105.02|105.11|105.27|105.2|105.12|105.12|105.14|105.12|105.14|105.23|105.28|105.19|105.32|105.28|105.37|105.59|105.55|105.52|105.61|105.73||105.72|105.83|105.98|105.97|105.96|105.8|105.92|105.86|105.86|105.83|105.91|106.14|106.28|106.31|106.47|106.46|106.45|106.42|106.44|106.45|106.47|106.39|106.38|106.34|106.29|106.27|106.38|106.54|106.45|106.44|106.12|106.05|105.97|105.89|105.91|106.05|106.05|106.81|||||106.64|106.57|106.62|106.66|106.59|106.55|106.53|106.48|106.56|106.64|106.58|106.56|106.57|106.39|106.5|106.5|106.47|106.6|106.61||106.48|106.36|106.34|106.41|106.52|106.64|106.59|106.55|106.36|106.39|106.47|106.55|106.39|106.34|106.49|106.45|106.38|106.56|106.73|106.66|106.77|106.8|106.77|106.85|106.91|107|106.95|106.97|107.09|107.02|107|107.03|107.07|106.96|106.98|106.9|106.91|106.94|106.79|106.81|106.92|107.02|106.94|106.75|106.77|106.75|107.08|107.13|107.11|107.14|107.04|107.14|107.31|107.2|107.18|107.34|107.47||107.27|107.17|107.12|107.09|107.15|107.12|107.22|107.1|106.91|106.95|106.94|106.92|106.84|106.82|106.84|106.67|106.67
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||103.12|103.38|103.81|103.72|103.72|103.81|104|104.28|103.94|103.72|102.78|102.5|102.25|102.16|102.5|103.41|103|102.91||102.94|102.94|103.47|103.44|103.41|103.78|104.44|103.88|105.03|105.28|105.53|105.47|105.88|106|105.88|106.16|106.41|106.59|106.59|106.34|105.12|105.31|104.47|104.69||104.69|105.34|104.62|104.78|104.78|105.75|105.38|105.25|104.19|103.91|103.22|102.72|102.62|102.59|102.56|103.38|104.78|104.41|104.66|104.69|104.91|105.25||106.12|105.69|105.66|105.09|103.84|104|104.25|105.09|105.06|105.41|105.53|105.16|105.25|105.44|104.81|104.09|103.94|105.06|105.72|106.28|106.66|107.16|107.47|107.5|108.53|108.94|108.81|109.16|109.78|109.59|109.16|109.09|109.03|109.19|109.5|109.88|109.84|109.47|109.78|109.75|110.09|110.78|110.56|110.53|111|111.25||111.12|111.84|112.47|112.22|112.34|111.94|112.34|112|112.09|112.09|112.53|113.25|113.62|113.75|114.22|113.97|113.84|113.5|113.62|113.78|113.78|113.47|113.47|113.16|113.22|113.06|113.66|114.12|113.81|113.62|112.53|112.22|112.12|111.97|111.94|112.53|112.78|113.22|113.16|113.34||113.06||113.38|113.59|113.69|113.44|113.47|113.47|113.62|114|114.12|114.06|113.91|113.81|113.09|113.41|113.22|113.03|113.69|113.47||113.16|112.66|112.81|112.97|113.78|114.19|114.06|113.84|113.06|113.16|113.53|113.75|113.19|112.97|113.59|113.62|113.34|114.28|115.03|114.59|114.94|114.81|114.66|115.28|115.66|116.31|115.88|116.22|116.66|116.25|116.28|116.38|116.44|115.66|115.78|115.66|115.75|115.5|115.09|115.19|115.66|116|115.38|114.81|114.94|114.72|115.75|116|115.94|115.97|115.38|115.97|116.78|115.88|116.19|116.97|116.59||115.94|115.62|115.44|115.22|115.38|115.31|115.34|115.03|114.56|114.59|114.28|114.03|113.91|113.84|113.88|113.19|113.38
00280|8830|/commodities/gold|COMMO:||384.3|387.6|387|384.8|384.9|384.1|385.2|386.6|385.7|385.8|383.8|383.3|385.4|387.1|384.1|384.6|383.4|385.5||386.7|385.8|384.8|385.4|384.2|389.7|388.8|389.7|390.2|389.6|387.8|385.3|384.3|382.8|381.5|382.8|381.8|381.3|380|377.7|379.5|382|381.5|385.2||383.2|383.8|386.6|387.1|386.5|385.9|381.4|382|381.4|383|380.7|379.9|381.8|378.8|381.2|383.4|373.6|376.6|375.6|376.2|376.6|375.6||373.8|372.2|369.1|372.5|371|371|376.7|376.9|376.5|377|376|377.3|384.5|383|383.6|383.7|385.5||387.8|385.3|387.5|388|391|391.6|387|389.2|385.8|387.1|382.4|384.9|386.9|386.4|385.3|387.3|376.3|376.7|375.9|375|377.3|376|378.5|378|378.6|375.7|376.3|377||377.7|383.8|383.3|384|382.3|380.5|381|380|379.9|379|386.1|384|384|381.3|375.5|375.3|383|384.5|381.4|381.1|381.4|387.5|392.3|393.1|391.6|389.5|390|386.3|388|385|386.4|389.2|391.1|394.1|393.7|390.8|386.5|388|387|386.9||385|385.5|387.8|389.5|385.8|385.8|385.1|385.6|386.1|382|381.8|378.5|375.4|375.5|376|373.3|368.3|369.1|368|||377.2|377.3|378.3|378|376.4|376.8|374.1|375.2|373.1|376.6|376.8|376|374.8|377|371.7|367.2|362.7|361.2|365.7|369.1|370|368.6|369.8|370.2|375|371.8|369.1|365|365.2|365.5|366.5|361.5|360.3|360.5|356.7|354.5|354.2|350.5|354.3|352.5|351|355.4|353.7|357.4|355|353.9|362.9|353.5|355.1|352.6|347.5|344.8|343|350.2|353|351.2|350.1||364.5|363.6|369.9|373|371.5|368.1|364.5|371|372.5|372.3|373.5|373.5|372.5|371|372.5|367.5|366
00281|8836|/commodities/silver|COMMO:||5.337|5.355|5.26|5.25|5.22|5.27|5.31|5.2|5.245|5.19|5.12|5.14|5.255|5.24|5.2|5.17|5.19|5.28||5.31|5.26|5.215|5.26|5.3|5.397|5.382|5.23|5.591|5.465|5.587|5.51|5.513|5.381|5.373|5.355|5.355|5.341|5.288|5.23|5.292|5.369|5.333|5.53||5.44|5.44|5.6|5.625|5.615|5.63|5.51|5.44|5.52|5.335|5.375|5.315|5.29|5.265|5.375|5.05|5.1|5.1|5.23|5.295|5.24|5.145||5.155|5.128|5.07|5.227|5.25|5.206|5.26|5.232|5.307|5.307|5.297|5.42|5.482|5.44|5.498|5.542|5.578||5.771|5.626|5.64|5.69|5.67|5.69|5.575|5.455|5.42|5.41|5.34|5.38|5.41|5.38|5.4|5.29|5.19|5.16|5.175|5.19|5.22|5.16|5.28|5.245|5.16|5.18|5.229|5.213||5.16|5.23|5.26|5.255|5.343|5.23|5.312|5.327|5.23|5.23|5.417|5.27|5.335|5.279|5|5.04|5.015|5.123|5.05|5.106|5.102|5.305|5.3|5.326|5.29|5.21|5.18|5.075|5.05|5.035|4.998|5.03|5.22|5.2|5.085||5.087|5.08|5.02|5.04||5.005|4.98|5.05|5.09|4.97|5.02|5|5.06|5.095|4.94|4.945|4.92|4.82|4.785|4.59|4.58|4.375|4.4|4.38|||4.643|4.659|4.69|4.7|4.671|4.598|4.555|4.55|4.507|4.549|4.568|4.51|4.489|4.498|4.374|4.299|4.19|4.215|4.355|4.374|4.444|4.382|4.465|4.439|4.513|4.525|4.412|4.407|4.31|4.45|4.38|4.421|4.31|4.339|4.362|4.265|4.02|4.054|4.04|4.061|4.01|4.035|4.035|4.095|4.13|4.04|4.105|4.08|4.025|4.05|3.98|3.91|3.95|4.075|4.235|4.19|4.24||4.48|4.4|4.75|4.79|4.755|4.749|4.673|4.733|4.73|4.795|4.794|4.653|4.705|4.698|4.743|4.54|4.55
00282|8831|/commodities/copper|COMMO:||1.091|1.084|1.105|1.143|1.137|1.14|1.144|1.114|1.113|1.117|1.11|1.098|1.094|1.094|1.085|1.074|1.106|1.113||1.083|1.062|1.053|1.06|1.098|1.118|1.131|1.129|1.117|1.11|1.119|1.11|1.096|1.094|1.113|1.086|1.093|1.076|1.021|1.017|1.031|1.006|1.01|1.035||1.02|1.02|1.032|1.056|1.039|1.027|1.043|1.022|1.038|1.025|1.006|0.976|0.98|0.961|0.949|0.939|0.923|0.923|0.926|0.913|0.906|0.889||0.885|0.893|0.895|0.887|0.868|0.869|0.866|0.872|0.868|0.871|0.87|0.86|0.864|0.858|0.858|0.869|0.868||0.863|0.861|0.891|0.908|0.906|0.898|0.911|0.911|0.907|0.92|0.918|0.914|0.909|0.903|0.897|0.885|0.877|0.884|0.881|0.878|0.87|0.855|0.853|0.86|0.853|0.865|0.858|0.863||0.86|0.878|0.867|0.841|0.848|0.84|0.857|0.861|0.865|0.881|0.877|0.898|0.894|0.894|0.856|0.857|0.865|0.863|0.863|0.862|0.854|0.862|0.865|0.85|0.85|0.842|0.822|0.812|0.804|0.794|0.782|0.792|0.795|0.786|0.799||0.824|0.825|0.811|0.813||0.808|0.81|0.812|0.797|0.789|0.783|0.78|0.786|0.794|0.777|0.765|0.764|0.767|0.76|0.753|0.757|0.744|0.737|0.735|||0.743|0.741|0.745|0.735|0.733|0.73|0.733|0.741|0.745|0.748|0.745|0.745|0.748|0.747|0.745|0.736|0.736|0.727|0.73|0.727|0.722|0.721|0.727|0.726|0.724|0.726|0.724|0.732|0.747|0.748|0.762|0.744|0.76|0.748|0.745|0.744|0.742|0.743|0.747|0.741|0.753|0.755|0.777|0.773|0.772|0.773|0.766|0.765|0.768|0.803|0.82|0.81|0.824|0.821|0.824|0.843|0.854||0.862|0.845|0.833|0.847|0.853|0.852|0.848|0.849|0.864|0.86|0.855|0.839|0.835|0.841|0.843|0.837|0.843
00285|8849|/commodities/crude-oil|COMMO:||19.4|19.19|19.06|19.27|19.3|19.05|19.1|19.16|19.29|19.76|19.97|19.9|20.15|19.55|19.11|19.08|19.23|19.31||19.33|18.74|18.78|18.67|18.9|19.15|19.04|19.3|19.4|20.35|19.61|19.57|18.88|18.76|18.29|18.46|18.2|17.58|17.63|17.91|17.91|18.08|18.19|17.9||17.74|17.49|17.68|17.82|18|18.45|18|17.46|17.46|17.94|18.13|17.81|17.51|17.52|17.45|17.25|16.78|16.77|16.75|16.88|16.36|16.55||16.79|16.85|16.58|16.16|16.34|16.4|16.43|15.98|15.83|15.67|15.64|15.5|15.42|15.48|15.46|15.33|14.65||14.23|14.08|14.05|13.9|14.97|14.82|14.88|15.05|14.84|14.63|14.8|14.68|14.43|14.27|14.16|14.01|14.05|13.96|14.08|14.51|14.54|14.63|14.41|14.46|14.43|14.26|14.38|14.12||14.16|13.88|13.9|13.97|14.1|14.55|14.3|14.5|15.17|15.15|15.61|15.85|15.77|15.2|15.1|15.13|15.37|15.24|15.06|14.76|14.81|14.96|14.87|14.67|14.78|14.53|14.28|14.31|14.56|14.64|15.23|15.05|14.65|14.35|14.11||14.13|14.06|13.96|14.07||14.44|14.38|14.33|13.75|13.88|14.18|14.37|14.22|14.5|14.6|14.47|14.4|14.51|14.56|14.72|14.86|15.31|15.12|15.1|||16.16|16.55|17.03|16.4|16.6|16.56|16.64|16.62|16.42|16.38|16.53|16.5|16.67|17.07|17.25|16.76|16.98|16.9|16.85|17.35|17.49|17.41|17.49|18.02|18.33|17.95|17.99|18.11|18.17|18.41|18.56|18.67|18.58|18.38|18.36|18.35|18.24|18.3|18.59|18.54|17.96|17.65|17.54|17.53|17.25|17.46|17.48|17.11|16.82|16.76|16.72|16.76|16.68|16.36|16.91|16.94|16.92||17.7|17.82|17.85|18.15|18.62|18.33|18.17|18.18|18.32|18.3|17.53|17.43|17.57|17.76|17.77|18.01|17.79
00286|8833|/commodities/brent-oil|COMMO:||17.83|17.6|17.5|17.52|17.61|17.32|17.45|17.18|17.3|17.73|18.22|18.1|18.06|17.4|17.13|17.01|17.06|17.3|17.45|17.5|16.95|17|16.92|17.16|17.26|17.04|17.18|17.28|17.18|16.75|16.81|16.4|16.3|16.26|16.32|16|15.73|15.83|16.22|16.17|16.34|16.33|16.25||16.22|15.95|16.1|16.28|16.4|16.26|16.1|15.7|15.77|16.3|16.43|16.06|15.9|16|16.08|15.89|15.5|15.45|15.45||15.08|15.2|15.3|15.44|15.51|15.26|14.86|14.7|14.8|15|14.63|14.85|14.53|14.55|14.35|14.21|14.29|14.2|14.05|||13.16|12.97|12.99|12.95|13.82|13.62|13.68|13.87|13.67|13.43|13.53|13.55|13.73|13.55|13.18|13.09|13.12|12.99|13.02|13.36|13.48|13.53|13.35|13.33|13.33|13.17|13.27|13.19|13.05|13.11|12.96|12.9|13.26|13.34|13.57|13.33|13.42|13.95|14.04|14.37|14.65|14.63|14.1|14.05|14|14.17|14.23|13.99|13.68|13.72|13.75|13.85|13.74|13.98|13.72|13.44|13.51|13.6|13.73|14.2|14.04|13.74|13.42||13.2|13.23|13.23|||13.56|13.57|13.55|13.45|13.43|13.42|13.32|13.52|13.36|13.55|13.7|13.51|13.27|13.45|13.61|13.64|13.92|14.36|14.18|13.97|14.43|14.18|15|15.38|15.81|15.75|15.75|15.7|15.76|15.38|15.22|15.21|15.31|15.39|15.57|15.85|16.05|15.6|15.86|15.81|15.8|16.2|16.33|16.25|16.35|16.77|17.04|16.85|16.87|16.8|16.86|16.96|17.1|17.28|17.21|17.09|17.05|17.05|16.86|17.02|17.21|17.24|16.73|16.4|16.31|16.26|15.9|16.25|16.25|16.19|15.98|15.92|15.53|15.57|15.61|15.47|15.95|15.93|15.93|16.51|16.52|16.66|16.72|16.95||17.1|16.95|16.95|17.11|17.09|16.9|16.85|16.87|16.96|16.95|16.98|16.81
00287|8862|/commodities/natural-gas|COMMO:||1.842|1.84|1.83|1.835|1.765|1.825|1.895|1.938|1.94|1.925|1.965|1.99|2|1.985|2.02|2.075|2.095|2.129||2.185|2.155|2.15|2.14|2.135|2.06|1.94|2.005|2.075|2.07|2.08|2.12|2.13|2.1|2.085|2.055|2.04|2.022|1.985|1.95|1.935|1.87|1.882|1.84||1.825|1.825|1.8|1.881|1.831|1.895|1.931|1.932|1.895|1.905|1.9|1.925|1.94|1.96|1.98|2.01|2.015|1.98|1.985|2|2.04|2.061||2.095|2.14|2.05|2.11|2.12|2.125|2.152|2.145|2.135|2.1|2.075|2.03|2.065|2.08|2.07|2.065|2.07||2.05|2.041|2.045|2.04|2.07|1.94|2.068|2.035|2.045|2.085|2.105|2.085|2.04|2.025|2.08|2.115|2.145|2.135|2.14|2.115|2.125|2.14|2.16|2.19|2.23|2.215|2.225|2.265||2.32|2.31|2.265|2.185|2.215|2.34|2.355|2.305|2.39|2.265|2.305|2.345|2.48|2.57|2.52|2.38|2.391|2.27|2.22|2.26|2.18|2.2|2.215|2.3|2.325|2.23|2.15|2.22|2.165|2.145|2.1|2.07|2.02|1.92|1.91||1.99|2.035|2.04|2.01||1.91|1.96|1.99|2.12|2.08|2|1.98|1.88|1.888|1.901|1.901|1.965|2.015|2.03|2.125|2.115|2.18|2.23|2.27|||2.345|2.35|2.335|2.34|2.29|2.255|2.212|2.21|2.225|2.285|2.32|2.37|2.385|2.43|2.435|2.39|2.385|2.38|2.365|2.355|2.31|2.295|2.31|2.105|2.115|2.11|2.135|2.125|2.155|2.151|2.15|2.145|2.15|2.11|2.12|2.161|2.165|2.19|2.26|2.28|2.285|2.26|2.245|2.23|1.96|2.15|2.17|2.145|2.06|2.08|2.115|2.145|2.13|2.175|2.235|2.26|2.26||2.385|2.36|2.36|2.37|2.39|2.433|2.365|2.35|2.35|2.375|2.38|2.37|2.36|2.345|2.31|2.27|2.25
00288|8988|/commodities/heating-oil|COMMO:||0.502|0.501|0.499|0.501|0.4985|0.4925|0.494|0.4855|0.485|0.497|0.5025|0.4995|0.498|0.488|0.481|0.479|0.49|0.4995||0.5025|0.495|0.495|0.49|0.494|0.5|0.493|0.4975|0.502|0.511|0.497|0.5|0.4775|0.475|0.4655|0.4685|0.4625|0.458|0.461|0.4745|0.478|0.4835|0.4915|0.4825||0.479|0.4745|0.475|0.4755|0.476|0.477|0.476|0.468|0.4685|0.477|0.482|0.476|0.4745|0.478|0.4755|0.4731|0.465|0.466|0.466|0.471|0.46|0.464||0.4715|0.4705|0.467|0.459|0.457|0.461|0.469|0.46|0.456|0.455|0.4535|0.449|0.443|0.446|0.449|0.4465|0.4335||0.445|0.437|0.4385|0.4355|0.4515|0.448|0.447|0.45|0.442|0.439|0.441|0.437|0.432|0.4305|0.432|0.426|0.436|0.4285|0.433|0.448|0.45|0.4515|0.444|0.498|0.484|0.4675|0.4685|0.4535||0.451|0.445|0.449|0.464|0.4745|0.505|0.494|0.492|0.5005|0.4945|0.5085|0.522|0.519|0.494|0.524|0.504|0.52|0.5003|0.491|0.4755|0.477|0.475|0.494|0.4915|0.5135|0.4895|0.4815|0.478|0.4675|0.466|0.4735|0.47|0.46|0.449|0.444||0.438|0.4365|0.4355|0.44||0.44|0.434|0.4325|0.4365|0.4385|0.439|0.438|0.4325|0.437|0.4425|0.438|0.434|0.444|0.4445|0.454|0.4535|0.4705|0.464|0.467|||0.494|0.502|0.515|0.515|0.518|0.5085|0.5085|0.511|0.505|0.5035|0.5036|0.501|0.504|0.511|0.519|0.5115|0.5215|0.5175|0.5065|0.519|0.518|0.5205|0.521|0.5325|0.54|0.5345|0.538|0.537|0.544|0.5515|0.5565|0.56|0.562|0.5545|0.5565|0.556|0.5535|0.5565|0.564|0.5535|0.536|0.529|0.526|0.53|0.524|0.529|0.5245|0.52|0.515|0.5125|0.511|0.5135|0.509|0.498|0.51|0.509|0.509||0.527|0.526|0.525|0.5235|0.536|0.527|0.52|0.521|0.5285|0.529|0.521|0.52|0.521|0.5245|0.5245|0.5225|0.511
00297|8917|/commodities/us-wheat|COMMO:||330|329.5|326|322.5|320|324|328.5|319|314|311.5|312|313.75|309|313|308.5|304|304.5|303.5||311|312.5|315|315|309.5|314|316|319|318.5|321.25|334|332|338.5|336.5|336.25|336.5|333.5|335.25|330|325|325.75|325|323.25|321.5||317|319.25|326|329|330|316|316|322|317|315.25|315|316|316.5|315.5|319.5|320|326|322.5|328.5|327.5|320.5|320||318.75|313|314.25|314.75|316.25|318.5|326.75|326.5|325.75|330.5|331.5|328|339.75|344|337.5|335.25|330|313|327|329.5|330|332|329.25|332|328.75|329.25|332|335.5|337|333|329.5|329.5|331.25|330|330|337.5|340.5|338.5|337.5|342|340|340|348.5|351|354|358||363|366.25|365.75|369.5|375|371.5|372.75|366.75|367|369.5|368.25|371|366.25|367.5|365|361|368|372.5|374|373|371.5|365|371.5|375|384|386.5|388.5|385.25|382.5|387.25|387.75|386.5|380|370|368||377|374.75|371.5|370.5||370.75|366|366|366|369.5|367|365.5|363.5|361.5|360|358|363.25|361.25|363|356.5|348|348|345.75|351|355||354|354|351.5|350.25|350|347.5|345.25|343|338|339.5|342|332.5|331.75|335.5|333|332.25|330.75|332|324.5|326|330.75|330.5|332.5|334.75|331.5|329.25|326.75|323.75|320|322.5|323.25|321|322|321|317.75|315|312.75|312.5|315.5|318.25|313.25|311.75|312.5|309.75|310.75|309.5|311|301.5|301|298|293|293.5|294|294.5|299.25|301|300.5||301.5|304|306.75|303|301.25|299|298|305|307.5|309.5|309.5|310.5|309.5|312|305|303.75|304.5
00299|8918|/commodities/us-corn|COMMO:||214.75|217|217.25|215.25|215|214.75|218|235|237|235.5|234.75|233.75|232|238.25|240|237.25|237.75|236.5||243.25|246.25|246|251.5|245|255|256|258.5|261.75|271.25|282.75|278|280|272.5|269|272.5|270.75|266.75|264|261.5|272|275|274.5|275.5||264.25|261.25|263.5|266.25|271|261|261|266|264.75|262.5|259|258.25|255.5|256.5|255.25|257|256|258|260.75|268|263.25|261||257.5|255|258.75|260.25|259.5|257.75|260.75|263|264.75|270|266.75|268|273|274.25|274.75|272.75|271.25||272.5|283.25|284.5|282.75|282.75|284|281.25|282.5|279|278.75|279.25|276.5|277|276|273.5|274|272.75|275|278.75|277.75|276|283|283.5|283|283.25|286.25|287.5|284.5||287.5|288|292.75|293.25|296.25|295|293.5|290.75|290.75|287.25|288.25|290.75|287.75|289.5|287.5|289.5|294.5|299|298|296.5|294.75|293.5|295.25|300.75|306|308.25|307.5|304.5|303.25|303|307.25|306.5|304.25|305.75|303.5||303.75|302|300.75|298.5||298.5|288|288|288|286.5|287.25|287|282.75|283.75|285.5|286|288.5|285.75|282.75|283.75|277.5|278.5|279.25|281|279||277.25|277|278|280.25|281.25|278.5|278.25|275.75|275.25|277.5|273.5|259.75|260.5|262.5|261.25|260.5|260.5|258|252.5|253|254.5|254|252|253.25|251.25|251.75|252.75|248.25|247|247|246.5|243.25|242.25|240.5|238.25|237.5|236.25|236.75|239.5|242|239.75|242.75|245.5|247.75|247|243|241.5|238|238.5|232.25|227.5|228.75|227.75|226|225.75|226|225.5||226.5|226.25|225.25|228|231.25|230.75|232.25|236.5|237|237.25|236|235.75|236.25|236|236|237.25|236
00300|8916|/commodities/us-soybeans|COMMO:||580.25|582.5|579|585.5|581.5|573.75|586|599|617.5|610|611.5|622.75|618|629.5|629|620|619.25|612.5||640.25|653.5|659.5|667|655|664.5|664|664|669|681|706.5|698.25|703|682|670.5|675|670|660|656.5|656.5|679.5|682|692|694||672.75|666|670|693|716|701|701|689|679.5|675|666.5|668.5|663|660|661|658.5|656.25|661.5|661|667|672|670.5||666.5|655.5|658|662.75|658.75|657.75|651.25|652|652.5|659.25|654|653|652|654.5|655|648|652||680.5|686.75|688.25|687.5|686.5|690.75|684.75|685.75|685|689.5|689.5|686|685|674|668.25|668|662.5|662.75|665|664.5|662|675.5|676.25|675.5|675.25|681.5|679|670||672.5|673.25|674|677|682.5|670|677|672.25|671.5|670.5|672.75|680|675|686|681.5|683|693.5|696.5|693.5|687|689.5|693.5|697|695|699.5|706.75|698|683.75|681|681|691|697.25|689|692|693.75||701.5|698.5|698.25|696||694.5|691|684.5|684.25|682.5|678|678.5|675|674.75|681.5|682.75|683|677|673.5|677.5|666|671|671|677.5|679||678.25|677.25|677.5|676.5|676.5|672|673.25|671|669.75|669.5|661|629.5|630|638|630.5|626.25|620.75|613|616.5|615.5|619.5|618.5|618|621|611.5|612.25|614|614.5|613.75|610|610.5|613.5|611.25|607.5|606.5|606|605.5|604|616|628.5|623.25|627|637|645|643|633|630|641|647.5|635|630|626|632|620|641.5|640.5|638||657|652.5|651|655.5|664|651.5|660.5|666.75|669.25|668|663.5|657|657|654.5|651.5|652|654
00301|8915|/commodities/us-soybean-oil|COMMO:||23.88|23.8|24.06|24.25|24.08|23.63|23.87|24.22|24.68|24.28|24.2|24.5|24.05|24.58|24.76|24.35|24.16|24.51||25.4|26.16|26.53|26.65|26.32|26.7|26.9|26.93|27.03|27.18|28.03|27.77|27.8|27.44|27.22|27.47|27.5|27.16|26.83|26.88|27.75|28.2|28.1|28.3||27.73|27.4|27.75|29.1|30.1|29.85|29.85|29.73|29.35|28.89|28.81|28.66|28.48|28.35|28.2|28.14|28.12|28.17|28.3|28.49|28.63|28.45||28.3|27.6|27.7|28|27.78|27.71|27.14|27.06|27.25|27.63|27.58|27.21|27.23|27.48|27.52|27.11|27.77||28.74|28.71|28.76|28.9|28.9|29.16|29|28.86|28.92|28.88|28.93|28.52|28.25|28.19|28.01|28.24|27.88|27.9|27.87|28.04|28.07|28.57|28.8|28.64|28.5|28.58|28.5|27.95||28.01|28.12|27.81|28.01|28.42|28.04|28.26|27.78|27.8|27.98|28.01|28.5|28.51|28.92|28.63|28.72|29.6|29.58|29.43|29.11|29.25|29.41|30.16|30.03|30.03|30.1|29.82|28.93|28.47|28.44|28.66|29.4|28.98|29.2|29.18||29.42|29.05|28.8|29||28.9|28.27|28.27|28.27|28.1|27.57|27.5|27.45|27.05|26.87|26.78|27.05|26.64|26.47|26.52|25.95|26|26.12|26.47|26.59||26.48|26.1|26.22|26.35|25.89|25.54|25.51|25.67|25.38|25.02|24.5|23.47|23.38|23.84|23.46|23.27|23.32|23.12|23.12|23.15|23.24|22.97|22.86|23.02|22.82|22.7|22.56|22.35|22.3|22.25|22.15|22.22|22.2|22.25|22.43|22.45|22.5|22.4|22.86|23.52|23.44|23.78|23.88|24.22|23.88|23.3|23.16|23.26|23.47|22.88|22.8|22.74|22.83|22.61|23.13|23.19|23.1||23.55|23.34|23.34|23.22|23.53|22.95|23.25|23.34|23.42|23.5|23.34|23.08|23.15|23|22.8|23|23
00302|8919|/commodities/us-soybean-meal|COMMO:||176.1|176.4|175.5|175.1|174.6|174.3|177|180.7|183.3|182.6|182.5|184.6|183.8|185.8|185|183.8|183.2|180.2||187.8|190.8|191.7|194.3|190.6|191.5|191.5|191.6|192.5|196|204.7|202.5|205.5|198.3|194.5|195.2|193.5|190.8|190.6|190|196.8|197.3|200.5|200.5||193.7|191.1|192.2|196.5|202|191|191|190.5|187.4|186.8|185.6|186.5|184.7|184.6|186.1|185.5|185|186.8|186.7|187.8|189.9|189.5||188.9|187.1|188.2|188.3|187.4|186.8|186.8|187|187|188.2|186.7|186.9|186.9|187.2|187.1|186|184.7||192.9|195.2|195.7|194.5|194.2|195|193.1|193.7|193|194.3|194.3|195.5|196.4|192.5|190.8|191|189.8|189.9|190.6|190.1|189.6|191.6|191.3|192.6|193.1|194.3|194.5|193.2||193.5|193.6|195.5|196.5|197.5|194.4|195.5|195.3|194.6|193.7|193.8|194.3|192.2|194.5|193.8|193.8|195.3|195.9|194.6|193.2|193.5|193|194.8|196|196.2|197.5|197.3|194.5|195.5|197.9|199.1|200|199.1|200.9|201.3||203.6|203.3|202.5|201.6||199.8|199|199|199|198.5|198.4|200|200.8|201.3|204.7|205.5|207.1|206.1|205.8|206|204.5|205.7|205.7|206.1|206.4||207.1|207.8|208.1|210.3|210.5|209|209|209.7|211.8|211|210.7|200.6|200.6|201.8|198.6|197.1|193.9|192.1|191.3|191.4|192.2|192.5|192.1|192.9|189.1|190.8|193.5|194.2|192.5|191.7|191.2|191.7|191.2|189.5|189|188.5|187.5|187|190.7|193|190.9|192|195.5|197|197.8|196.3|195.6|196.2|198|196.5|194.9|195|199|197.5|204.1|202.9|202.8||207.1|206.8|206|208.4|209|208|211.3|212.5|214.4|214.2|214.5|216.2|217|214|213.2|212.8|212.4
00304|8894|/commodities/us-cocoa|COMMO:||1438|1435|1410|1411|1466|1472|1476|1476|1495|1405|1388|1415|1412|1400|1320|1297|1282|1289||1320|1250|1243|1241|1242|1270|1265|1260|1320|1332|1345|1345|1353|1346|1336|1295|1290|1304|1290|1303|1348|1356|1358|1355||1315|1325|1355|1370|1261|1244|1255|1236|1256|1257|1270|1235|1222|1188|1192|1170|1142|1115|1134|1120|1109|1078||1086|1098|1100|1080|1083|1100|1124|1115|1128|1123|1118|1123|1124|1124|1104|1101|1116||1136|1140|1147|1144|1198|1217|1212|1212|1208|1211|1214|1190|1225|1167|1171|1161|1150|1160|1155|1125|1126|1128|1135|1125|1131|1135|1143|1130||1078|1070|1067|1064|1072|1055|1079|1070|1055|1046|1066|1041|1047|1053|1085|1126|1113|1113|1122|1113|1112|1105|1120|1153|1157|1161|1132|1114|1115|1126|1109|1123|1123|1160|1137||1142|1150|1180|1173||1152|1151|1156|1150|1179|1232|1232|1232|1234|1253|1271|1277|1265|1280|1276|1269|1247|1235|1245|||1208|1212|1239|1218|1203|1195|1180|1127|1118|1113|1083|1070|1083|1075|1069|1096|1099|1106|1111|1138|1118|1122|1135|1125|1152|1148|1116|1121|1127|1118|1123|1130|1127|1112|1090|1144|1201|1197|1157|1126|1150|1134|1131|1157|1151|1162|1146|1169|1169|1170|1058|1075|1084|1057|1080|1053|1000||985|980|975|994|988|990|1005|975|995|978|965|969|948|950|940|899|906
00305|8832|/commodities/us-coffee-c|COMMO:||200|205.25|202|205|218.5|215.5|217.75|230|237|234.75|231|245.25|231.25|220|186.75|184.8|184.8|183.75||193|184|166.5|164|153|124.5|124.75|126.1|129.65|128.7|131.75|132.5|134.25|136.1|130.2|122.5|123|121.3|118.25|117.3|123.9|122|120.6|125.1||116|117.5|124.7|128|128.1|127.5|117|117|122|118.5|112.5|105.5|106.65|107.15|102.75|101|94.65|95|92.25|88.8|87.95|84.65||83.75|84.2|82.5|82.65|81.25|80.1|80.1|79.2|82.4|82.7|83.5|82.75|82.95|83.25|79.6|80.2|79.8||80.8|80.55|80.5|81.55|82.5|82.85|82.3|82|80.15|80|80.35|79|79|78|77.1|78|76.2|76.6|76.15|75.15|74.5|73.9|74.8|74.1|75.65|75.5|76|75.25||76.65|75.8|75.25|75.5|74.75|75.2|75.85|75.6|75.8|76.15|75.5|73.2|72.15|71.95|71.65|73.8|74.25|73.6|73.7|74.1|73.9|72.8|72|73.65|73.25|72.75|72.6|71.4|71.6|72.6|70.65|70.55|71.4|71.3|71.45||71.35|74.7|76.5|76.1||75.85|75.6|76.05|76.05|77|77|77.8|77|76|76.8|75.35|74|73.7|73.5|74.9|73.65|75.4|74.8|75.25|||75.2|74.85|73.85|75.25|75.3|74.8|74.9|73.1|72|74.2|74.1|74.7|74.9|74.6|75.05|78.05|77.7|77.1|77.85|76.25|73.7|72.8|73.8|76.5|75.9|75.4|76.1|76.5|73.8|72.6|72.1|71.5|73.7|72.3|71.5|70.8|71.3|72.8|72.6|74.4|74.55|76.8|76.85|79.55|78.15|78|77|78.9|78.75|79|79|79.5|78.55|78.4|76|76|71.65||72.6|75|74.75|75|76.2|75.6|75.5|74.2|75|72.5|71.7|71.2|70.25|70.4|69.5|66.25|69.2
00307|8869|/commodities/us-sugar-no11|COMMO:||11.57|11.71|11.63|11.74|11.83|11.8|11.87|11.86|11.96|11.72|11.53|11.47|11.32|11.39|11.23|11.11|11.6|11.62||11.69|11.45|11.43|11.52|11.4|12.11|11.85|11.8|11.95|12.01|12.35|12.29|12.26|12.25|12.31|12.33|12.37|12.12|11.95|11.92|12.01|11.92|11.97|11.91||11.76|11.6|11.81|11.9|11.89|11.65|12.07|12.05|11.86|11.83|11.75|12.15|11.83|11.82|11.73|11.55|11.71|11.35|11.46|11.46|11.25|11.6||11.64|11.53|11.16|10.87|10.74|10.85|10.97|10.92|10.87|10.63|10.53|10.5|11.09|11.2|11.03|10.98|11.74||11.88|11.88|11.8|12.12|12.15|12.18|12.1|12.1|11.99|11.9|12.1|12.02|12.01|12.25|11.99|11.76|11.78|11.67|11.76|11.84|11.72|11.68|11.73|11.1|11.05|11.06|10.87|10.8||11.04|11|10.91|10.95|10.96|10.93|10.93|10.85|10.87|10.9|10.82|10.45|10.4|10.35|10.46|10.42|10.27|10.26|10.26|10.37|10.33|10.32|10.23|10.34|10.36|10.6|10.58|10.68|10.56|10.52|10.55|10.6|10.66|10.58|10.66||10.65|10.72|10.61|10.65||10.5|10.34|10.28|10.51|10.61|10.61|10.58|10.65|10.73|10.55|10.45|10.56|10.61|10.55|10.63|10.53|10.4|10.34|10.29|||10.1|10.15|10.24|10.32|10.13|10.09|10.04|10.02|9.88|10.1|10.06|10|10.62|10.72|10.52|10.45|10.37|10.45|10.51|10.53|10.43|10.41|10.43|10.31|10.2|10.22|10.24|10.16|10.47|10.54|10.6|10.51|10.52|10.61|10.49|10.65|10.67|10.7|10.4|9.32|9.28|9.38|9.48|9.55|9.67|9.47|9.57|9.73|9.58|9.64|9.34|9.28|9.41|9.08|9.08|9.05|9.05||9.1|9.08|9.04|9.03|9.08|9.12|8.86|9.13|9.23|9.08|8.9|9.29|9.13|9.28|9.12|9.17|9.02
00309|8914|/commodities/live-cattle|COMMO:||68.03|67.65|67.83|68.05|69.2|68.6|68.45|68.5|69.1|69.05|68.67|67.88|67.5|65.78|65.6|63.48|63.17|63.75||63.3|63.48|63.08|61.65|61.75|62.67|62.5|62.85|63.95|64.6|64.83|64.85|64.03|64.5|65.45|64.4|64.2|62.3|62.4|62.9|63.35|64.28|64.78|65.8||64.85|62.3|62.48|63.65|63.85|63.67|64.05|65.38|66.67|67|66.62|68.08|68.7|67.92|67.53|67.7|68.8|67.9|69.03|70.3|70.55|71.05||70.95|71.95|75.1|75.53|75.5|75.1|75.28|76.08|76.1|76.53|76.65|77.25|77.53|77.45|77.53|77.38|76.9||76.28|76.1|76.53|76.25|76.28|76.12|76.4|75.88|75.95|76.2|76.15|76.22|76.35|76.53|76.35|76.33|76.4|76.72|76.8|76.55|76.5|76.17|76.25|76.75|76.3|75.78|75.53|75.6||74.75|74.8|74.55|74.3|73.3|72.6|72.58|71.95|71.97|71.62|71.58|71.65|72.2|72.22|73.05|73.08|72.85|72.8|72.8|73.05|73.08|72.9|73.17|73.45|74.08|74|73.83|74.05|73.7|73.65|73.4|72.28|72.45|72.3|72.53|73.22|72.75|72.5|72.55|72.9||74.03|74.03|74.03|74.1|73.85|73.47|73.25|72.6|72.25|71.7|70.78|70.5|71.03|72|71.05|70.8|71.17|71.15|72.33|72.55||72.7|72.78|73.12|72.97|73.47|73.17|73.22|73.55|74.15|73.7|73.3|73.12|72.9|72.88|72.47|72.53|73.3|73.65|73.58|73.75|73.85|73.8|74.3|73.6|72.9|72.75|73.3|72.83|72.1|71.17|70|70.22|70.12|70.9|71.67|71.8|72.25|72.55|72.7|73|72.7|72.4|72.65|72.92|73.33|73.25|73.62|73.6|74.17|74.35|74.55|74.72|75.1|75.12|75.1|75.7|75.72||75.9|75.58|74.92|74.78|74.42|73.5|73.42|73.72|73.72|74.42|74.83|74.85|75|74.65|74.67|74.62|75.5
00310|8913|/commodities/lean-hogs|COMMO:||45.5|45.77|45.75|45.1|46.5|45.77|45.75|46.1|46.15|46.5|46.2|45.9|46.08|46.35|45.52|45.05|44.7|44.55||45.58|46.75|46.4|46.35|46.55|46.35|46.15|46.85|47.9|48.4|48.5|48.15|47.8|47.7|47.2|46.1|45.5|45.2|46.3|46.45|46.05|46.4|47.23|47.25||47|46.8|46.9|48.15|48.5|47.67|48.55|49|50.02|49.52|48.85|49.65|49.15|48.8|48.67|48.1|48.6|49.55|50.42|50.35|51.12|50.62||50.98|52.3|45.85|45.48|45.9|46.4|46.3|45.15|45.02|45.35|45.85|45.35|45.65|46.1|46.4|46.7|46.62||46.55|46.08|46.55|46.67|47.12|46.95|46.88|46.75|46.6|46.38|46.35|46.73|46.7|46.6|46.62|48.05|48.42|48.52|48.3|48.5|48.25|48.12|48.9|49.3|49.77|49.42|49.45|49.4||48.55|48.55|48.4|48.55|48.3|48.6|48.65|48.9|49.05|49.25|49.08|49.65|49.92|49.8|49.2|48.62|48.1|48.3|47.6|47.58|47.4|47.3|47.38|47.75|48.2|47.07|46.75|46.85|46.5|46.35|46.35|45.5|45.27|45.25|45|45.2|44.73|44.62|44.73|45.27||40.9|40.9|42.05|42|42.5|42.5|43.2|44.02|44.05|43.55|43.55|44|44.02|44|44.52|45.02|44.58|44.7|45.35|45.65||45.4|45.25|45.35|44.9|45.38|45.17|45.62|46.52|46.6|46.27|45.85|46.4|47.1|47|46.75|47.23|48.6|49.05|48.55|47.85|47.83|47.83|47.95|45.9|47.05|47.48|47.95|47.6|48.27|48.6|49.4|49.65|49.35|49.3|49.15|49.08|49.05|48.65|48.62|47|47.15|47.3|47.45|48.17|47.8|48.1|48|48.65|49.25|48.73|48.65|49.35|48.55|48.45|48.25|47.88|47.7||47.15|46.83|46.7|46.5|46.75|46.75|46.23|45.12|50.3|50.27|50.88|50.45|49.85|50.15|49.9|49.4|48.4
00311|961618|/commodities/feed-cattle|COMMO:||78.45|78.6|78.6|78.4|79.7|79.3|78.6|78.6|78.55|79|78.6|78.3|77.65|76.45|76.1|74.65|74.55|75.33||74|73.97|73.5|72.67|72.6|73.15|72.55|72.5|73.05|72.55|72.25|71.95|71.25|72.25|72.9|72.4|72.5|71.8|71.75|71.85|72.2|72.4|72.45|73.2||74|74.4|74.25|74.6|73.7|73.55|73.3|73.7|75.1|75.03|75.12|76|76.05|75.78|75.5|75.75|76.65|75.6|76.45|77.6|77.95|79.35||79.35|79.45|79.55|79.83|79.85|79.8|79.92|80.45|80.35|80.7|80.75|81.12|81|80.88|81.25|81.47|81.25||81.67|81.5|81.5|81.3|81.25|81.33|81.4|81.15|81.22|81.53|81.58|81.47|81.3|81.25|81.53|81.55|81.7|81.78|82|82.15|81.88|81.67|81.85|82.08|81.9|81.75|81.85|81.83||81.45|81.5|81.65|81.65|81.05|80.47|80.8|80.5|80.35|80.25|80.25|80.5|80.9|80.92|82.1|82.1|83.5|83.45|83.6|83.72|83.72|83.4|83.4|83.4|83.5|82.95|83|83.3|83.22|83.2|83.65|82.97|82.95|82.4|82.5|82.9|82.6|82.3|82.2|82.35||82.62|82.7|82.9|83.12|83|82.65|82.9|82.85|82.72|82.4|81.95|81.7|81.75|82.1|81|81.15|81.12|81|81.8|82.2||82.15|82.1|82.47|84.25|84.25|84.1|83.75|83.7|83.95|83.95|83.75|84.8|84.65|84.5|84.5|84.55|85.08|85.47|85.62|86.03|85.8|85.4|85.25|85.25|84.8|84.8|85|84.9|84.65|84.4|83.65|83.65|83.6|84.1|84.95|85|85.33|85.4|84.88|86.35|86.4|86|85.92|86.1|86.3|86.42|86.4|86.3|86.72|86.83|86.95|87.33|87.05|86.9|86.65|86.8|87.25||87.15|87.38|86.95|87|86.3|86.25|87.55|87.6|87.55|87.5|87.7|87.7|87.75|87.8|88.2|88.3|88.45
00312|959198|/commodities/lumber|COMMO:||348.1|343|348|358|366.9|361.8|367|374.2|375|332.1|345|347.8|342.9|337.6|336.1|336.5|337|346||343|337.9|335|333|339.5|349.5|356.3|346.3|355.3|364.3|372|373.3|377.5|381.5|386.5|384.8|382.5|368.6|373.3|383.3|384|386.5|387.7|391||389.5|390|392.6|381.8|384|378.8|352.6|358.8|367|358.2|335.8|342|343|355|362.5|370.5|365|343|331|328|325|317.5||299.3|296.1|306|306.9|316.9|324|334|339|336.8|346.5|337.5|339.2|349.1|359|363.6|360.6|370.6||375.2|382.5|392.5|400.5|405.5|407|405.2|400|397|401.7|416.7|426.7|406|409.1|420|416|416.2|421|424.5|425|423|415.5|420.6|427|433|434|430|439.8||447.5|442.5|430|412|414.5|414.7|412|417|417.5|421.5|415.1|394.1|390|381.5|382.5|385|384.3|397.8|407.8|407.8|404|412.4|394|392.2|407.2|404.1|430|412|405.5|422.5|422.5|426.5|446|451.5|462.3|478.1|466|457.5|455.8|464||460.2|456.5|454.5|454.5|453.5|438.5|423|417|415|422.4|432.3|442.3|435.1|442|447|425.2|419.9|424.5|417.2|416||409.5|385.7|376.2|367|372.9|382.9|386|366|382.1|380.8|384.2|396|393.5|387.4|386.5|381|364.5|359.9|357|345.1|344.5|350|353.5|347|330|321.5|319.5|321|320.1|317.1|315.5|307.5|301|296|294.5|302|311.5|308.5|311.2|312.5|321.7|331.7|326|325.5|317.4|314.7|315|323.7|307.5|304.5|308.2|300|314|320.5|309|302.5|290.1||287|282|283.5|290|295.6|298|291.3|277|262|260.1|258.8|258.2|256.9|261.2|263|266|269.5
00313|959199|/commodities/oats|COMMO:||113.5|114.5|113.25|113.5|112.5|113|110.5|111.5|115.5|116.5|118|117|113.5|116.25|115.5|113.5|111.75|109.5||111.75|115.5|115.25|122|125.25|132|130.25|131|131|130|131.25|127.5|130|123.25|117.25|118.25|117.75|116|118.75|118.25|124.75|127.5|123.5|123.5||117.5|116|117.5|122.5|125|118.25|118.25|117.5|114.5|114.25|114|114.25|111|108.5|108|109|109|109.5|110.25|115.25|115.5|115.5||116.5|115.75|117|117|116.25|116|117|117.5|117.25|118|117.25|118|120|123|123.75|123.25|122.25||126.5|130.25|133|134|133|132.5|131|131|128.75|129.25|127.5|126.5|125.75|124.5|123|124|123.25|125.5|125.5|125|124.25|127|127|126|126.5|129|129.25|127||127.5|127.5|128|128.5|129.5|129.5|130|129|129.25|129.25|129.5|130|129|132|129.5|130|132.5|134.25|134|134.5|133.5|133.5|132|136|138|140.5|138|136.5|139|136.5|134.25|134.5|134|135|135.25||135.75|136.5|136.5|137.5||137|127|127|127|126.75|128.5|128.25|128|129|133|132.5|131.5|130.5|132|131.5|128.75|127.25|127|128.5|129.75||129.25|128.5|130|133|134.5|133|133|132.75|132.5|135.25|138.75|131.5|134.25|134.75|132.25|131.25|130.75|130.5|130.5|131|133|135|137.5|138.5|138.5|139|139.5|139.75|140.5|140.5|140|137.5|137.25|136.5|136.5|136|136|135.5|136|135|136.5|138|140.25|142|143|144|143|140.25|138.5|135.25|134|134.5|132.25|131.75|131.75|131.75|131.25||132|133.25|131.5|133.75|136.25|137.25|138|138|139.5|140.5|139.75|140.5|141|139.5|140|140.5|139.5
00315|169|/indices/us-30|INDICES:US||3717.55|3714.96|3727.5901|3731.8|3724.6799|3714.6399|3720.1399|3748.3101|3739.25|3731.1499|3705.8999|3696.1899|3672.23|3680.3201|3674.1699|3668.99|3643.0901|3636.29||3623.02|3622.7|3661.55|3639.53|3610.3999|3629.02|3694.02|3707.97|3686.4099|3729.8501|3775.51|3785.3401|3783.75|3783.4299|3759.97|3751.9099|3740.52|3730.98|3752.21|3768.21|3742.6699|3753.75|3732.21|3742.0601||3739.03|3742.71|3721.23|3729.21|3727.0601|3740.8701|3723.6799|3700.6599|3667.51|3647.55|3637.3701|3629.6399|3623.1001|3629.3401|3625.1799|3641.54|3691.51|3684.96|3683.48|3665.03|3659.3799|3657.3||3692.99|3648.6799|3640.6399|3599.3|3570.1499|3582.9399|3613.5801|3655.8101|3640.3501|3631.1299|3673.96|3670.6899|3655.25|3657.8401|3655.8301|3593.9299|3552.1799||3559.0901|3626.75|3697.8601|3728.3799|3774.73|3803.24|3857.0801|3861.3899|3857.9399|3848.1499|3842.97|3836.6299|3839.22|3855.9399|3815.4199|3814.8601|3829.77|3840.46|3832.02|3815.1399|3808.6599|3755.76|3786.1499|3832.02|3826.3899|3837.3701|3882.6799|3885.77||3880.1399|3906.6001|3927.1399|3904.0601|3892.53|3867.2|3893.9299|3904.9099|3892.53|3859.04|3870.01|3948.53|3956.6899|3957.25|3945.4299|3926.01|3901.25|3887.1799|3887.1799|3902.6599|3884.6499|3877.3301|3864.3799|3863.8201|3856.22|3841.8701|3829.21|3824.99|3845.8101|3813.45|3799.1001|3798.25|3771.8|3742.8101|3745.4299|3754.0901|3769.74|3782.03|3779.8|3755.74||3757.4399|3744.8701|3736.76|3742.6299|3723.3501|3713.8501|3716.9199|3741.51|3732.01|3723.9099|3725.8601|3716.0801|3709.9399|3702.1101|3694.29|3690.6499|3685.0601|3673.6101|3676.1201|3675.5601||3672.49|3663.55|3650.6899|3657.1201|3668.02|3684.51|3668.5801|3669.97|3662.99|3658.52|3631.97|3640.0701|3634.48|3600.6699|3623.8701|3644.54|3667.46|3674.45|3675|3664.6599|3654.3301|3654.05|3644.8201|3637.28|3630.8501|3629.45|3623.8701|3620.23|3618.8401|3598.4399|3588.6599|3588.6599|3583.6299|3557.3601|3583.0701|3584.1799|3575.52|3566.8601|3553.72|3547.8601|3554.28|3559.8701|3542.8301|3528.5701|3530.8101|3529.1299|3507.0601|3575.52|3600.6699|3617.4399|3586.1399|3606.8201|3621.9099|3588.3799|3575.8|3573.5701|3600.3899||3616.6001|3623.8701|3638.1201|3633.3701|3637.8401|3624.98|3640.9099|3638.96|3604.5801|3595.6399|3595.3601|3597.6001|3586.98|3574.1201|3564.3401|3563.23|3552.3301
00316|20|/indices/nq-100|INDICES:US||361.34|361.59|363.01|363.61|361.19|357.93|358.16|364.48|365.78|366.05|366.71|361.31|354.91|355.21|356.55|352.98|352.74|356.46||357.65|359.19|361.43|358.16|350.24|350.03|352.89|360.98|358.07|366.61|371.51|375.63|376.72|371.88|371.61|370.3|368.37|369.06|378.65|381.15|378.88|378.54|374.08|374.49||373.18|374.31|372.96|369.89|367.94|369.17|368.5|360.49|353.43|359.53|359.29|365.18|364.19|368|367.03|371|377.24|375.12|373.92|371.88|369.35|372.16||373.99|368.67|367.02|355.38|352.12|352.87|359.06|364.4|361.85|363.7|373.62|381.75|382.64|387.34|384.54|375.42|368.71||372.32|375.74|382.81|388.45|399.63|399.83|410.49|409.49|412.76|415.32|415.31|412.36|412.31|409.43|406.95|407.32|409.24|410.01|411.99|408.17|407.39|398.3|406.36|406.45|402.06|400.41|408.21|405.03||403.03|405.35|407.33|404.91|401.83|398.01|400.73|401.19|396.91|392.33|397.11|407.19|408.68|408.96|412.26|409.73|406.59|404.65|403.44|407.78|409.95|406.38|403.67|409.53|409.36|408|404.44|404.7|405.59|404.55|399.98|401.07|396.7|394.26|392.05|397.24|395.11|393.58|391.45|389.74||388.4|384.82|386.63|388.49|386.18|384.94|381.96|381.84|385.11|385.15|386.08|392.88|395.12|392.85|396.17|391.39|386.76|380.87|383.06|385.04||381.22|373.37|372.32|378|380.47|385|388.26|390.79|393.7|392.99|385.92|384.85|380.54|371.82|376.5|386.24|391.1|390.94|388.81|388.05|384.4|382.35|383.96|386.51|381.32|382.03|380.76|389.11|390.9|386.29|382.06|380.65|379.12|375.63|376.62|380.1|378.44|381.35|381.23|382.14|382.69|380.83|378.04|374.92|373.86|365.64|362.31|366.19|362.42|364.91|362.4|360.13|367.38|368.12|364.85|358.02|365.45||371.9|373.38|371.5|369.31|366.5|363.48|360.7|366.4|369.07|368.74|368.56|369.8|374.16|369.88|360.45|358.44|356.94
00317|14958|/indices/nasdaq-composite|INDICES:US||711.85|711.92|714.36|714.63|713.92|710.47|711.01|718.89|719.91|719.62|719.35|709.59|703.42|702.98|703.51|700.77|699.37|703.21||703.3|702.07|701.88|698.27|690.85|693.09|700.08|708.79|705.9|718.12|728.77|733.03|734.42|731.7|731.52|728.87|727.09|728.53|738.8|741.84|737.72|735.48|730.24|730.36||729.25|729.93|727.27|724.95|722.93|724.97|721.9|711.52|703.78|711.05|713|717|716.53|722.96|722.23|729.98|739.76|737.36|736.13|732.48|728.54|730.85||730.75|722.56|718.59|705.52|703.15|709.01|719.54|726.73|721.31|723.91|737.82|746.21|745.9|750.39|745.32|727.41|721.47||731.74|741.75|755.2|767.24|783.13|783.17|796.19|794.7|796.99|799.14|798.99|793.52|792.39|789.16|786.23|786.38|789.18|790.18|790.55|784.58|783.47|771.88|783.45|783.77|779.43|777.67|788.39|785.66||784.77|788.69|790.11|785.43|781.38|778.21|782.58|782.68|777.71|767.07|777.01|794.75|796.09|794.89|796.5|792.79|788.44|784.85|783.37|789.76|792.41|789.2|787.24|791.19|790.42|787.81|783.74|782.51|784.24|782.78|778.09|778|773.6|770.76|768.34|770.25|767.7|763.57|760.23|758.01||756.07|752.24|754.45|758.49|755.49|752.94|750.25|750.84|757.14|757.93|760.36|765.92|767.67|765.48|766.73|762.22|754.39|748.68|751.3|753.18||746.79|738.13|737.53|750.22|753.44|761.24|767.14|772.09|777.93|776.48|769.78|766.2|761.12|748.37|756.41|771.61|779.79|779.18|773.47|770.71|765.45|762.89|767.68|771.17|765.66|766.83|767.64|782.49|785.41|778.97|772.46|767.64|764.26|758.78|761.11|762.24|759.52|762.4|761.01|759.88|762.15|759.13|754.65|751.51|745.46|733.56|730|739.68|736.76|737.99|730.41|729.59|740.01|737.71|730.72|724.32|738.41||746.57|746.07|742.07|737.38|733.87|730.76|727.52|732.25|730.37|729.16|729|729.82|731|726.52|718.26|716.43|715.01
00319|44336|/indices/volatility-s-p-500|INDICES:US|11.69|11.86|11.65|11.44||11.62|11.5|11|11.16||11.39|12.17|13.04|13.03||13.24|14.44|14.6|||13.86|14.26|13.39|15.51||13.29|14.02|13.6|13.38||11.2|11.21|11.38|11.66||13.1|12.69|13.04|11.76||12.45|12.54|12.77|||12.26|12.39|12.42|13.24||11.44|12.53|14.08|14.15||14.76|14.75|15.1|15.86||13.62|13.71|13.03|13.99||13.21||13.78|14.07||14.87|16.48|16.67|15.98||16.15|14.72|16.24|16.43||16.88|16.8|18.13|23.61||18.42|17.11|13.65|14.9||12.22|11.58|12.75|14.3||12.76|14.49|13.78|16.52||16.08|14.35|16.07|12.2||15.82|16.08|12.54|13.86||14.78|11.81|13.52|||12.59|12.98|13.4|13.88||12.69|12.75|12.49|13.86||10.63|10.37|10.51|10.01||10.21|11.07|10.94|11.23||11.16|11.62|11.31|11.72||12.05|11.56|11.26|10.28||10.34|10.37|11.81|11.28||10.2|10.03|9.7|8.89||9.17|9.28|10.05|10.73||10.59|10.92|10.64|9.65||11.51|12.46|12.3|12.78||13.51|12.92|13.48|13.39|||13.19|13.86|15.77||14.56|15.17|14.97|13.78||13.02|12.99|13.16|14.19||13.13|11.53|11.49|11.77||11.72|11.64|10|11.67||10.6|11.2|11.31|11.18||11|10.6|12.01|12.04||12.44|12.38|12.52|12.75||12.54|11.9|11.84|12.31||13.21|13.73|14.52|13.42||12.73|12.47|12.67|11.66||12.54|12.24|11.79|||11.76|11.3|11.77|11.23||11.54|11.73|11.7|12.11||11.38|11.38|11.52|11.77||12.15|12.04
00324|27604|/indices/nyse-composite|INDICES:US||2649.78|2641.74|2645.97|2651.05|2645.97|2644.0701|2640.26|2652.8401|2658.6599|2654.6399|2649.3501|2620.7|2616.6799|2617|2623.45|2617.74|2606.8501|2606.53||2604.73|2592.26|2608.75|2599.02|2605.8999|2585.8101|2625.3501|2643.1201|2633.9199|2658.24|2678.22|2696.2|2687.21|2697.3601|2683.1899|2681.3899|2676.1101|2676|2682.5601|2687.53|2689.3201|2676|2673.5701|2667.1201||2672.9299|2671.03|2665.21|2658.24|2651.6799|2660.1399|2666.27|2651.1499|2623.6599|2598.8101|2598.6001|2596.3799|2585.3799|2611.0801|2594.05|2627.25|2648.6101|2651.3601|2657.8101|2658.24|2647.24|2634.23||2647.77|2648.3999|2621.76|2624.1899|2586.97|2594.48|2597.97|2618.6899|2617.6299|2616.5801|2625.99|2637.6201|2625.3501|2645.76|2629.26|2626.6201|2570.8999||2612.3501|2615.3101|2657.1799|2701.5901|2709.9399|2727.6001|2752.1299|2751.71|2748.22|2763.4399|2760.9099|2752.77|2738.49|2738.7|2733.6299|2719.77|2736.27|2733.1001|2739.3401|2724.8501|2714.0701|2722.4199|2726.01|2741.03|2734.05|2725.3799|2761.1201|2764.8201||2747.8|2763.76|2776.1299|2774.1201|2762.49|2763.02|2760.1699|2779.8301|2769.8899|2770.4199|2761.96|2825.0901|2830.6899|2817.26|2824.24|2806.48|2795.48|2773.0701|2761.1201|2767.6699|2782.1599|2783.3201|2780.3601|2778.3501|2773.6001|2779.8301|2767.46|2774.23|2773.0701|2778.3501|2752.77|2738.6001|2741.8701|2737.22|2730.8799|2739.4399|2746.74|2756.25|2754.46|2749.9099||2733.2|2729.6101|2718.9299|2723.6899|2725.8|2708.46|2700.8501|2708.8799|2723.6899|2716.71|2717.45|2727.71|2727.8101|2724.3201|2714.7|2705.1799|2699.1599|2694.0801|2697.04|2702.75||2697.6799|2688.27|2677.8|2701.9099|2708.99|2715.4399|2725.9099|2713.01|2723.48|2707.72|2712.8999|2695.98|2693.3401|2687.8401|2680.1201|2712.1599|2743.5701|2748.54|2742.6101|2738.49|2722.3101|2720.3|2720.9399|2718.0801|2727.0701|2730.98|2733.9399|2749.1699|2754.25|2739.8701|2714.8101|2713.96|2710.05|2704.8701|2700.95|2709.6201|2711.1001|2710.5801|2709.9399|2698.73|2702.6499|2708.5701|2709.1001|2687.6299|2687.1001|2678.01|2660.24|2672.72|2692.71|2695.6699|2703.3899|2695.98|2707.51|2706.1299|2682.98|2676.8501|2691.97||2709.2|2708.04|2716.1799|2716.1799|2707.3|2700.53|2705.0801|2700|2697.8899|2674.2|2677.8|2677.5901|2673.78|2656.8601|2649.3501|2640.26|2634.6599
00332|171|/indices/aus-200|INDICES:AU||1982.3|1982.2|1983.2|1990.7|1994.1|1991.2|2021.6|2020.9|2015.6|2002|1951.8|1921.1|1915|1902.2|1905.5|1902.3|1931.7|1945.3|1929.9|1907.8|1931.1|1917.3|1916.8|1901.3|1962|1966.6|1953.3|1934.9|1964.4|1991.9|1996.5|2015.4|2017.8||2009.9|2015.6|2018.4|2008.8|2011.2|2017.2|2015.7|2036.5|2021.2|2032.5|2041.9|2035.4|2045.4|2072.1001|2060.7|2043.8|2032|2047.4|2036.2|2051.8|2010.8|1981.8|1974.1|1946.6|1948.3|1944.8|1928.7|1958.2|1983.6|1986.3|2004.2|2007.9|1997.8|2006.8||1979.3|1966.8|1982.1|1997|2030.8|2013.9|2027.9|2048.1001|2026.8|2005.7|2011.2|2016.5|2014.4|1980.6|||1980.1|2021.5|2027.8|2035.7|2078.5|2098.8999|2110.5|2070.3|2069.3|2093.7|2095.5|2104.3|2102.7|2110.8|2084|2088.1001|2081.3|2103.6001|2077|2048.1001|2082.3999|2084.2|2112|2112|2079|2127.7|2150.3|2134.1001|2108.7|2152.6001|2170.1001|2179.1001|2165.7|2170.8999|2173.2|2166.1001|2203|2239|2215.2|2266.3|2275.6001|2245.2|2244.2|2244.3999|2191.7|2181.3999||2154.1001|2156.7|2182.7|2199.6001|2183.3999|2167.5|2175.3|2141.8|2112.8|2131.1001|2143.2|2135.8|2124|2138.7|2132|2115.3999||2113.6001|2095.8|2069.8|||2031.4|2009.2|1992.1|2007.5|2018.7|2023.7|2016.9|2011.3|2028.9|2039.6|2030.9|2041.3|2044.6|2019.1|1998.9|1991.9|1993.5|1949|1953.7|1952.8|1986.1|1982.6|1972.6|1950.2|1988.9|2022.9|2048.6001|2044.3|2023|2022.2|2029.5|2007.4|1997.5|2005.5|2009.7|2037.1|2058.8|2065.7|2084.1001|2091.7|2070.6001|2033.9|2025.6|2011.7|2001.3|2015.4|2014.1|2006.2|2030.8|2041.3|2029.9|2017.3|1993|1982|1994.1|1981.4|1976.5|1975.2|1955.6|1932.5|1928.8|1919.8|1906.8|1896.9|1897.7|1902.3|1884.5|1874.7|1880.7|1878.4|1879.7|1856.5|1859.1|1870.1|1893.8|1896.6|1888.3|1895.7|1923.6|1919.5|1953|1968.5|1977.3|1961.6|1955|1946.8|1937.4|1916.9|1919.5|1929.5|1923.9|1924|1891.3|1881.1|1867.2|1852.6|1868.2
00337|14498|/indices/s-p-asx-300|INDICES:AU||1979.1|1978.9|1979.9|1987.3|1990.9|1987.8|2017.9|2017.2|2012|1998.5|1949.1|1918.8|1913.1|1900.5|1903.9|1900.7|1929.6|1943|1927.8|1906|1928.7|1914.8|1914.1|1899|1959.3|1963.8|1950.6|1932.4|1961.8|1989|1993.5|2012.1|2014.5||2006.7|2012.3|2015.1|2005.8|2007.8|2014|2012.4|2032.9|2017.9|2029|2038.3|2032|2042|2068.3999|2057|2040.4|2028.9|2044|2033.2|2048.2|2007.3|1978.4|1970.5|1943.3|1945|1941.3|1925.3|1955|1980.6|1983.5|2001.6|2005.4|1995.6|2004.5||1977.6|1964.9|1980.4|1995.4|2029.1|2012.3|2025.9|2045.8|2024.8|2004.1|2009.8|2014.8|2012.6|1978.5|||1978.7|2019.4|2026.1|2034.1|2076.3999|2096.6001|2107.8|2068.1001|2067.3999|2091.5|2093.3999|2102.2|2100.8999|2108.8|2082.6001|2086.3999|2079.7|2102.1001|2076|2047.5|2081.6001|2083.6001|2111.1001|2110.8|2078.1001|2126.3999|2148.8|2132.8|2107.8|2151.5|2168.8|2177.2|2163.8|2169|2171.3|2163.8999|2200.1001|2235.5|2211.3|2262.5|2271.8|2241.8999|2241|2241.3999|2189.1001|2178.6001||2151|2153.1001|2178.8999|2195.3999|2179.3|2163.3|2170.7|2137.5|2108.5|2126.2|2137.8999|2130.3999|2118.8|2133.3|2126.6001|2109.8||2107.7|2090.1001|2064.3|||2026.3|2004.1|1986.8|2002|2012.8|2017.5|2010.4|2005.4|2022.7|2032.8|2023.9|2034.2|2037|2011.8|1992|1984.9|1986.3|1942.3|1946.8|1946.2|1979.4|1975.9|1966.1|1943.9|1982.1|2015.7|2041|2037|2015.7|2015.1|2022.1|2000.2|1990.3|1998.2|2002.4|2029.5|2050.8|2057.7|2076|2083.8|2062.7|2026.2|2018|2004.1|1993.9|2007.7|2006.4|1998.7|2023|2033.4|2022.3|2009.7|1985.8|1974.6|1986.5|1973.6|1968.8|1967.5|1948.2|1925.5|1921.7|1912.7|1899.5|1889.9|1890.6|1895.1|1877.4|1867.9|1873.9|1871.7|1872.8|1849.6|1851.7|1862.6|1886.8|1889.8|1881.3|1888.9|1917.1|1912.9|1946.4|1962|1970.8|1955.3|1948.8|1941|1931.8|1911.4|1913.9|1923.9|1918.3|1918.5|1885.9|1875.6|1861.6|1847.1|1862.7
00349|13783|/indices/sdaxi|INDICES:DE||2130.3701|2135.01|2133.46|2125.8999|2126.3799|2124.8|2133.71|2128.5901|2130.1799|2133.1599|2127.72|2125.4099|2115.6599|2119.6699|2114.45|2127.4399|2125.72|2133.8601|2130.3201|2118.8301|2113.8701|2108.51|2113.04|2120.1201|2132.7|2141.6399|2132.6299|2132.6201|2149.96|2165.05|2169.28|2181.8301|2184.76|2200.3|2212.28|2203.74|2208.71|2206.76|2209.6699|2201.3899||2198.03|2207.78|2210.8401|2211.27|2209.2|2212.5701|2224.1599||2228.9399|2221.7|2228.02|2231.1299|2237.29|2219.52||2216.1499|2217.8999|2223.1299|2236.8799|2234.29|2237.79|2225.95|2229.8899|2209.3301|2209.27|2208.75|2195.78|2197.04|2205.47|2190.02|2189.8601|2196.3701|2206.03|2208.1499|2202.49|2203.26|2198.1299|2203.4199|2182.0901|2178.1699|2163.6899|2150.3601|||2143.1499|2143.6899|2146.9199|2153.1799|2135.3601|2148.25|2136.7|2146.05|2148.8601|2144.23|2146.8301|2153.6599|2147.05|2145.4299|2159.7|2161.0901|2169.8999|2158.6599|2161.8301|2138.6899|2136.6101|2145.98|2166.6399|2170.27|2162.74|2171.0901|2174.1001|2170.6599|2170.98|2176.6899|2173.1399|2177.0601|2166.51|2165.8201|2159.7|2167.8701|2159.04|2149.8101|2124.96|2137.53|2139.9299|2137.28|2135.3201|2137.1699|2133.77|2138.3701|2131.73|2118.95|2139.3501|2149.29|2156.6599|2153.48|2143.1399|2186.05|2181.1799|2189.45|2206.8701|2206.99|2199.71|2199.1201|2216.6899|2223.0701|2182.96|2178.01||2175.55|2168.77|2175.9099|2180.1699||2173.9299|2168.74|2161.29|2137.02|2123.9299|2107.0901|2097.4399|2109.26|2117.0901|2122.79|2125.79|2120|2124.6101|2129.52|2139.1699|2132.03|2122.75|2117.96|2113.79|2122.3|2120.0601|2113.3999|2104.97|2113.9099|2123.6101|2116.8701||2104.1299|2089.6499|2079.96|2084.71|2073.6101|2071.5801|2083.26|2099.3|2128.5|2150.8|2148.2|2127.5601|2124.8101|2107.0701|2107.6201|2116.1101|2103.45|2094.3401|2065.3201|2052.3899|2042.8|2051.8101|2040.8199|2028.25|2023.4301|2004.91|1998.67|1980.6|1973.1899|1956.05|1955.96|1938.6|1934.3|1939.3101|1933.15|1935.1801|1933.91|1929.85|1941.9399|1931.4301|1945.14|1937.78|1921.75|1923.09|1921.65|1921.54|1914.9|1920.86|1926.16|1931.47|1947.7|1959.9301|1960.76|1957.1|1956.75|1972.5699|1967.15|1957.38|1957.65|1966.66|1942.71|1948.85|1959.5601|1959.37|1950.04|1947.85|1956.72|1959.1801|1953.39
00352|167|/indices/france-40|INDICES:FR||2039.23|2054.72|2054.1699|2038.03|2041.41|2023.11|2027.26|2017.64|1987.3101|||1948.49|1929.47|1927.86|1902.8101|1893.87|1874.4301|1854.84|1866.1801|1859.53|1885.73|1923.88|1923.98|1870.5601|1896.54|1908.3199|1895.92|1878.91|1856.34|1932.36|1931.79|1954.0601|1956.51|1969.08|2017.41|2011.54|2020.6899|2008.4399|2031.03|2001.36|1979.8|1972.1801|2013.61|2042.8199|2038.76|2078.26|2078.0701|2118.78||2146.77|2165.3501|2175.02|2176.6299|2183.1899|2181.9299||2158.3999|2136.99|2123.48|2127.6399|2131.8101|2136.2|2174.22|2165.96|2140.74|2146.8899|2143.76|2119.8999|2097.1599|2109.51|2079.27|2094.45|2117.46|2155.5801|2130.4199|2123.7|2140.9199|2145.1799|2123.46|2105.3501|2112.79|2114.1001|2057.1699|||2069.3701|2079.5601|2120.0801|2129.5801|2113.55|2152.5601|2197.6499|2196.1201|2193.8101|2201.54|2235.55|2236.4199|2221.8799|2196.77|2164.52|2180.8401|2191.6101|2206.25|2196.7|2155.8799|2139.8899|2079.9199|2176.46|2214.8301|2189.1699|2178.24|2241.21|2209.1101|2211.29|2247.23|2238.78|2243.25|2229.0901|2238.3501|2251.8401|2280.8|2273.6699|2291.3999|2258.6001|2309.78|2313.98|2328.1201|2317.72|2322.9099|2268.8799|2272.8201|2265.71|2271.3701|2220.01|2236.53|2246.9099|2255.1699|2217.75|2230.0901|2243.6699|2249.1699|2281.1599|2318.8401|2301.75|2258.1399|2240.2|2244.74|2259.8999|2259.9399|2258.99|2271.27|2261.04|2257.3|2261.4399|2229.9299|2228.3101|2211.6499|2208.51|2200.99|2167.72|2151.3101|2137.4299|2154.3701|2181.51|2196.8|2199.8799|2174.6699|2167.7|2181.1299|2149.5901|2146.9199|2112.6101|2096.73|2105.77|2118.02|2057.3501|2056.9299|2059.54|2082.5901|2132.72|2142.9199|2131.1499|2103.1399|2106.6001|2069.27||2073.48|2092.74|2073.1599|2068.3101|2131.45|2162.49|2165.1299||2175.3899|2167.8401|2186.21|2209.1799|2223.3701|2204.4099|2142.52|2144.54|2137.25|2139.29|2119.6899|2102.8401|2120.05|2120.1399|2135.77|2137.9099|2142.6599|2156.25|2142.8201|2110.3601|2106.26|2110.6299|2111.0801|2112.51|2105|2069.72|2051.95|2059.6299|2084.8899|2084.0901|2078.3701|2058|2075.1699|2121.04|2098.3601|2094.6799|2099.6001|2123.4199|2137.29|2134.26|2150.0701|2170.4099|2185.24|2197.8401|2180.46|2173.1399|2144.1699|2149|2114.9099|2103.3|2111.1101|2131.05|2139.8|2122.9099||2136.8899|2156.5
00354|14791|/indices/cac-all-tradable|INDICES:FR||1365.8|1370.3199|1369.59|1364.3|1358.34|1352.45|1359.5|1347.79|1325.4301|||1303.9301|1299.73|1292.86|1287.36|1276.95|1274.53|1269.27|1265.36|1268.47|1278.6899|1292.52|1292.15|1270.5601|1280.28|1292.1899|1271.46|1270.51|1277.24|1300.98|1306.0601|1332.96|1319.55|1332.6|1358.21|1361.98|1360.1801|1360.66|1367.23|1350.01|1339.99|1337.2|1365.51|1379.8101|1378.63|1391.65|1395.85|1417.26||1432.8199|1441|1448.14|1443.54|1448.3|1445.27||1440.92|1421.78|1422.97|1434.83|1426.6|1431.9301|1452.88|1454.58|1435.96|1440.33|1431.41|1427.2|1418.99|1415.0699|1402.99|1411.42|1430.23|1449.03|1450.29|1443.38|1450.3199|1448.99|1447.36|1432.84|1435.5699|1442.15|1426.47|||1419.6899|1418.37|1438.46|1451.45|1447.55|1452.96|1478.41|1478.5|1478.99|1491.38|1504.4|1501.47|1508.1899|1487.63|1472.4301|1483.52|1490.1801|1499.04|1500.52|1478.48|1467.13|1459.88|1485.28|1510.66|1494.3101|1500.76|1519.1801|1506.61|1500.4|1520.36|1534.28|1527.4399|1522.1801|1516.76|1534.11|1549.4301|1552.73|1554.55|1545.16|1572.6801|1568.53|1585.2|1572.29|1573.38|1560.6|1541.33|1539.01|1533.6|1526.49|1513.88|1521.45|1530.14|1515.62|1509.8101|1520.8199|1515.52|1530.84|1559.03|1546.91|1538.72|1518.6|1504.29|1511.83|1517.39|1506.09|1510.72|1509.35|1498.85|1503.76|1486.37|1482.21|1471.77|1467.1801|1467.85|1455.05|1437.01|1434.01|1432.25|1449.16|1445.86|1449.45|1444.74|1429.88|1433.37|1432.85|1420.73|1416.53|1395.17|1399.87|1401.36|1399.03|1375.1|1374.67|1379.53|1410.92|1413.99|1412.4399|1398|1397.03|1387.9399||1384.5601|1398.02|1384.08|1381.29|1409.4399|1425.34|1424.8199||1428.11|1431.23|1429.87|1438.26|1443.55|1444.64|1424.54|1401.12|1399.13|1399.13|1396.16|1382.5|1388.78|1387.4301|1394.64|1403.01|1399.4|1406.29|1402.6899|1387.49|1383.04|1380.54|1386.63|1383.9301|1377.11|1367.77|1350.17|1358.01|1367.04|1372.36|1369.5601|1359.39|1361.25|1387.59|1380.54|1374.79|1372.66|1381.36|1386.6|1395.98|1394.29|1408.46|1412.0601|1422.67|1418.9399|1408.61|1402.73|1395.3199|1375.8199|1369.8101|1378.4|1384.46|1393.0601|1380.51||1386.59|1392.08
00362|14790|/indices/sbf-120|INDICES:FR||1407.79|1415.85|1417.51|1405.59|1404.21|1393.3199|1396.88|1386.01|1368.0699|||1343.78|1333.21|1331.46|1318.52|1313.28|1303.46|1291.16|1298.91|1296.46|1312.04|1331.42|1329.96|1296.54|1312.84|1317.64|1308.66|1300.41|1288.01|1336.23|1337.53|1353.73|1356.29|1367.39|1397.23|1395.48|1401.53|1394.14|1406.75|1387.97|1372.47|1368.01|1397.15|1415.16|1412.47|1434.0699|1433.6|1456.84||1476.25|1487.91|1492.4301|1492.78|1495.7|1495.08||1480.41|1466.65|1460.78|1465.62|1471.8101|1474.25|1499|1504.34|1481.3199|1486.3101|1478.92|1467.8|1456.01|1460.41|1441.29|1452.02|1470.51|1497.87|1499.1801|1489.6801|1497.54|1496.14|1493.38|1476.37|1479.51|1485.46|1466.63|||1457.83|1457.3|1480.16|1494.54|1489.99|1497.83|1526.91|1527.36|1529.7|1543.25|1558.41|1555.62|1563.83|1539.5699|1520.12|1532.4399|1540.45|1551.03|1553.45|1528.0699|1514.34|1506.6899|1534.3199|1564.76|1544.92|1552.39|1574.21|1558.88|1550.91|1574.52|1591.78|1583.87|1577.4301|1570.99|1591.08|1608.0601|1612.16|1613.61|1602.97|1632.37|1628.11|1649.5699|1635.55|1637.49|1622.5699|1600.78|1598.5601|1593.77|1586.63|1571.04|1580.4399|1590.23|1574.59|1567.38|1580.92|1574.23|1593.2|1626.88|1614.6|1607.4301|1585.8|1570.71|1580.13|1587.42|1573.85|1580.51|1579.6899|1568.5699|1574.6|1555.13|1550.86|1539.4301|1534.26|1536.22|1521.12|1499.77|1497.47|1495.59|1514.92|1512.4301|1517.76|1512.23|1494.8|1499.3|1497.84|1483.8|1479.08|1453.89|1460.15|1461.99|1459.88|1431.59|1431.61|1437.23|1472.9399|1476.6899|1475.46|1458.34|1457.45|1446.46||1443.62|1458.09|1441.88|1438.9301|1470.73|1490.1801|1489.74||1494.36|1498.2|1496.63|1507.66|1514.52|1515.15|1493.73|1466.4399|1463.73|1463.96|1460.78|1444.8199|1451.9399|1451.12|1459.38|1469.5|1464.96|1473.8|1469.63|1452.51|1446.78|1443.74|1450.8|1447.66|1440.15|1428.3|1407.48|1416.79|1426.5601|1433.13|1429.54|1417.4301|1419.15|1449.74|1441.71|1434.86|1432.05|1442.77|1448.2|1459.4399|1458.14|1474.9399|1478.55|1491.83|1488.01|1475.89|1469.89|1462.12|1440.7|1433.6|1444.99|1452.5699|1463.78|1448.61||1456.36|1462.78
00364|976388|/indices/jasdaq|INDICES:JP||65.67|66.03|66.21|66.54|67.79|68.55|69.59|69.71|69.97|69.92|69.55|68.76|68.73|69.22|69.82|69.8|70.06|70.16|69.24|68.18|66.96|66.84|66.1|66.22|67.24|67|66.43|67.35|68.21|68.11|67.98|67.55|67.38|67.3|67.03|66.55|66.18|66.04|66.12|66.15|65.78|65.42|65.16|65.33|65.64|65.77|66.09|66.02|66.41|66.41|66.62|67.12|66.97|67.04|66.43|66.25|65.98|65.31|65.35|64.72||||64.69||64.34|63.59|63.53|63.73|64.15|64.19|64.82|64.94|65.49|65.47|65.4|65.29|65.21|65.52|65.35|66.35|65.32|64.2|64.05|63.61|63.58|63.27|63.62|63.47|63.48|63.5|63.46|64.08||64.44|64.22|64.16|64.13|64.47|64.4|64.45|64.35|64.29|64.46|63.68|63.79|64.17|64.37|64.07|63.64|62.85|62.26|62|61.57|61.13|60.68|59.82|59.36|60.64||61.11|61.15|61.14|60.84|60.92|60.66|60.67|60.83|58.44|58.27|58.17|57.45|56.48|56.25|58.83|58.84|58.65|58.79|58.7|57.57|56.71|56.1|55.54|54.83|54.3|53.7|53.12|53.29|||52.6|52.51|52.36|52.49|53.08||53.44|53.48|54.05|54.27|53.94|53.62|53.73|53.76|53.17|52.5|52.36|52.48|53.04|53.92|53.15|51.18|49.97|49.92|52.64|53.98|54.34||55.17|56.08|56.25|56.18|56.14|56.65|56.43|56.48|56.31|57.12|58|58.15|58.99||59.22|59.48|59.23|58.84|58.12|57.94|58.8|59.99|60.75|61.75|62.43|62.82|62.64|62.48|63.18|63.64||63.66|63.33|63.33|63.37|63.22|63.41|62.01|61.03|59.8|59.72|59.55||59.54|60.14|60.14|60.5|60.88||61.21|61.26|60.88|60.51|59.92|60.01|59.83|59.4|58.85|58.71|58.62|58.5|58.05|58|57.62|57.55|57.66|58.05|58.29|58.72|58.98|59.1|59|58.6
00373|976402|/indices/topix-100|INDICES:JP||1157.99|1150.8101|1154.01|1153.72|1164.83|1178.13|1189.59|1188.66|1189.65|1191.9301|1190.6801|1184.91|1180.27|1185.87|1188.47|1193.84|1195.77|1208.76|1200.3199|1194.01|1204.2|1200.74|1201.9399|1188.41|1199.91|1207.6801|1179.97|1188.53|1204.91|1221.73|1217.77|1218.98|1225.26|1233.2|1225.36|1235.5|1228.5601|1217.1801|1201.14|1215.22|1224.49|1230.87|1221.08|1220.79|1214.63|1198.22|1203.72|1200.79|1201.66|1192.27|1185.25|1185.16|1187.41|1188.49|1193.11|1195.67|1189.97|1175.53|1169.12|1170.87||||1151.1801||1158.99|1158.8199|1157.12|1161.53|1170.67|1163.72|1167.26|1187.53|1193.41|1186.65|1178.87|1173.91|1162.79|1174.58|1174.88|1169.75|1159.23|1151.4399|1127.92|1135.21|1129.99|1152.91|1158.41|1172.4399|1170.3199|1174.12|1176.1899|1185.95||1201.1|1202.73|1205.65|1198.29|1195.09|1182.09|1182.3199|1172.6801|1183.5699|1176.1|1187.22|1171.28|1182.36|1208.22|1200.78|1182.97|1181.02|1159.03|1153.95|1153.62|1145.24|1140.45|1142.0699|1144.41|1161.08||1177.97|1170.05|1181.01|1171.23|1180.6|1182.6|1192.34|1208.35|1202.27|1120.4|1126.08|1136.7|1116.38|1102.63|1154.9399|1138.3101|1126.97|1104.16|1107.61|1112.75|1094.58|1101.3|1099.34|1103.24|1091|1081.29|1076.27|1068.09|||1061.87|1055.41|1054.53|1037.5|1054.85||1071.4|1068.3|1066.3|1100.3199|1083.59|1068.89|1069.05|1079.97|1075.09|1061.65|1029.95|1051.25|1042.78|1072.34|1071.77|1064.33|1006.33|985.46|1049.51|1086.01|1086.59||1107.41|1135.4399|1146.2|1137.76|1143.78|1133.2|1150.0601|1126.0601|1126.4|1132.03|1162.22|1159.27|1171.6801||1179.4399|1177.03|1186.3199|1161.22|1182.12|1193.4399|1208.52|1198.98|1179.66|1176.45|1173.26|1175.47|1179.22|1170.14|1169.6801|1176.12||1175.25|1165.9|1170.66|1154.8|1154.13|1152.74|1147.74|1136.47|1139.97|1139.17|1148.22||1149.6801|1161.67|1154.34|1164.3199|1168.22||1184.79|1197.76|1184.12|1183.67|1190.85|1197.25|1201.6899|1204.0601|1200.0601|1197.89|1200.63|1184.05|1179.46|1168.86|1167.09|1160.9399|1163.23|1174.4|1178.51|1186.49|1191.28|1196.13|1191.9399|1196.65
00375|976406|/indices/topix-500|INDICES:JP||1248.9301|1243.35|1248.05|1247.1899|1259.3|1270.8199|1281.66|1280.64|1281.47|1284.04|1281.26|1274.22|1268.17|1274.6|1278.02|1283.96|1285.84|1296.75|1288.36|1280.58|1289.92|1285.05|1289.33|1272.25|1288.85|1295.5|1269.51|1280.66|1296.35|1313.4301|1308.83|1308.91|1313.63|1321.9301|1312.79|1321.15|1312.6899|1300.35|1285.91|1298.53|1306.5601|1310.71|1301.75|1299.15|1293.02|1277.33|1283.12|1280.92|1280.39|1270.58|1263.71|1263.75|1265|1266.63|1270.42|1272.11|1264.5699|1250.84|1244.73|1248.21||||1230.39||1238.08|1236.52|1233.46|1238.13|1247.14|1240.84|1245.4|1265.27|1269.97|1263.5601|1254.83|1250.96|1237.14|1248.66|1248.54|1247.52|1237.05|1228.47|1205.05|1212.98|1206.86|1227.58|1233.5699|1247.27|1245.35|1248.53|1248.6899|1259.2||1274.36|1275.6899|1279.87|1272.36|1270.33|1255.05|1252.67|1243.65|1253.17|1246.1899|1257.91|1242.02|1252.65|1277.51|1267.0601|1249.3101|1247.47|1224.37|1219.21|1218.1899|1207.96|1204.77|1207.86|1206.62|1226.53||1246.29|1238.02|1251.85|1240.6899|1251.6801|1250.97|1261.67|1275.46|1265.65|1185.98|1192.4301|1203.67|1179.9301|1164.29|1219.03|1202.83|1194.46|1170.8199|1174.63|1182.74|1165.1|1172.28|1165.8|1167.42|1153.02|1143.49|1138.85|1126.78|||1121.3101|1113.08|1111.9301|1094.84|1111.9||1129.3|1125.47|1125.65|1160.5|1146.89|1130.8|1129.9|1139.5601|1135.6899|1121.29|1088.41|1107.22|1100.75|1137.34|1139.84|1126.13|1070.4399|1050.5699|1110.72|1148.48|1143.37||1164.34|1199.61|1209.05|1200.29|1207.17|1198.58|1219.22|1194.62|1194.84|1201.59|1232.41|1229.03|1245.83||1258.28|1256.04|1264.53|1240.26|1262.99|1273.76|1291.5|1284.27|1268.8|1269.0601|1265.59|1268.6801|1272.59|1265.78|1265.51|1270.58||1273.08|1264.64|1270.16|1254.63|1254.0601|1253.5601|1248.1|1240.46|1244.38|1242.38|1251.4301||1248.71|1264.72|1255.92|1265.53|1269.72||1288.3|1299.99|1286.1801|1285.75|1291.26|1297.09|1302.42|1303.97|1300.49|1296.91|1300.17|1286.62|1281.25|1269.37|1265.76|1259.84|1261.14|1272.99|1277.6|1286.04|1290.84|1295.53|1291.6899|1294.45
00379|176|/indices/switzerland-20|INDICES:CH||2522.5|2544.8|2597.3|2586.7|2577.5|2545.8|2522.8999|2497|2488.7|2504.6001|2473.3999|2473.5|2508|2558.8999|2552.5|2586.6001|2596.5|2602.1001|2589.7|2581.3|2606.5|2604.8999|2564.2|2525.6001|2572.5|2598|2545.7|2527.6001|2512.8|2626.7|2653.8|2698.5|2722.6001|2742.2|2761.8|2774.3999|2773.3999|2772|2726.1001|2712|2719|2723.2|2708.3|2708.3|2691.3|2660.8999|2665.8999|2681.5||2723.8999|2720|2729.3|2694.1001|2680|2633.1001||2627.3|2570.1001|2569.2|2629.6001|2667.3|2703|2751.8999|2737.1001|2731|2768.7|2775.2|2765.5|2738.5|2782.7|2771.8|2810.6001|2826.6001||2809.8999|2841.2|2871.8|2874|2874.8|2862.5|2830.8999|2809.2|2769.6001|||2769.6001|2783.1001|2826.3|2828.3999|2808.6001|2840.8|2826.7|2805.3|2797.2|2836.2|2882.3|2874.3999|2871.3|2831.7|2826|2855.3|2850.2|2882.7|2868.6001|2807.1001|2770.3999|2745.8|2846.7|2883.2|2886.3999|2944.1001|2984.1001|2973.5|2992.5|3011.6001|3032.6001|2991.6001|2940.8|2946.8|2953|3011|3042.8|3091.6001|3085.5|3140|3151.8|3133.6001|3142.1001|3142.3|3095.2|3090|3064.2|3041.8|3022.6001|3030|3040.7|3037.8|3010.6001|2991.3999|2940.8|2947.3999|2988.5|2998|3011.3|3008.3|2990.2|2999.3|2977.2|2958.7||2937.2|2912.8|2930.2|2967.7||2943.8|2905.8999|2910.5|2890.7|2868.8999|2843.1001|2832.2|2867.8|2862.1001|2853.6001|2844.8|2834.8|2819|2819.6001|2780.3|2775.5|2738.8999|2738.5|2733|2726.5|2716.5|2680|2673.6001|2696.5|2722.3999|2708.2|2710|2700.1001|2717.1001|2688.8|2717.3|2726.2|2675.6001|2656|2625.2|2698.5|2744.1001|2727.6001|2708.1001|2721.3999|2703.2|2699.8999|2685.8|2672.2|2692.5|2665.6001|2661.7|2630|2613.3|2586.8999|2570.6001|2546.8|2547.1001|2528.7|2520.5|2527.8999|2522.2|2491.6001|2473.8999|2469.8999|2472.8999|2475.8999|2471.8999|2446.8999|2413.8999|2415.3999|2397.3999|2411|2385.8|2375|2360.5|2360.8999|2366.1001||2363.6001|2369.6001|2389.3|2384.1001|2390.8999|2435.6001|2453.8|2470.3999|2473.2|2471.7|2451.8|2475.2|2472.7|2467.8999|2458.6001|2473.8|2474.3999|2463.6001|2461.3999|2461.8999|2440.8|2409.7
00388|174|/indices/spain-35|INDICES:ES||3289.8701|3330.78|3324.3799|3287.49|3268.97|3236.1201|3249.23|3265.98|3232.3601|3225.6299|3222.8301|3205.98|3144.1799|3142.01|3088.5901|3086.9299|3076.0701|3131.28|3196.45|3164.1699|3183.5801|3214.2|3215.1599|3144.3899|3174.3501|3231.8999|3168.54|3158.02|3159.6399|3280.4199|3317.1201|3391.3301|3415.1599|3424.3501|3477.77|3459.6899|3469.3999|3455.1001|3507.54|3474.73|3416.2|3432.1599|3501.3201|3536.1699|3547.6399|3558.1899|3550.3|3601.1399|3644.76|3632.97|3613.9399|3642.1799|3595.49|3593.4099|3543.9399|3480.8301|3449.0701|3429.6499|3390.54|3395.1001|3313.1899|3344.96|3418.24||3473|3492.8999|3527.0601|3496.5701|3432.3301|3417.74|3317.03|3335.1201|3293.78|3339.6899|3451.3401|3461.8401|3539.02|3586.3401|3573.0701|3526.6799|3511.52|3515.8501|3407.8701|3346.51|||3484.26|3548.74|3590.75|3566.71|3614.21|3675.01|3663.27|3660.54|3680.3701|3734.3601|3737.22|3740.1399|3709.2|3642.27|3690.54|3693.5701|3722.1001|3720.9099|3641.1399|3598.4199|3480.77|3645.6899|3722.4399|3671.48|3703.22|3770.6201|3708.98|3717.0801|3799.3|3790.1599|3819.9099|3810.3|3813.51|3812.03|3886|3882.27|3908.6101|3817.73|3899.96|3912.95|3883.22|3890.3999|3951.49|3863.51|3872.1299|3811.3899|3788.3401|3754.3701|3777.73|3783.8201|3784.29|3693.73|3723.8601|3662.9099|3670.3501|3675.8601|3679.6599|3655.21|3598.72||3583.3799|3625.0601|3581|3582.6101|3551.3101|3464.79|3556.97|3596.1699||3574|3553.24|3524.1599|3468.0601|3439.28|3414.6799|3387.5|3408.98|3455.8601|3439.3401|3447.9099||3400.47||3363.1599|3366.5901|3301.8501|3262.8701|3308.0801|3322.4399|3289.5601|3272.04|3315.73|3349.46|3387.24|3430.22|3438.8999|3393.6399|3347.5701|3323.47|3343.74|3341.6001||3332.76|3338.2|3414.9099|3433.3999|3432.47||3437.77|3378.8899|3389.03|3427.8501|3435.76|3426.29|3385.1001|3366.1799|3343.03|3351.1599|3332.53|3297|3287.7||3239.9099|3229.3799|3231.3501|3229.3701|3189.21|3157.3501|3162.7|3165.9199|3148.9099|3170.28|3124.3899|3087.54|3108.74|3106.4099|3165.98|3152.73|3134.3899|3073.74|3107.1201|3153.7|3128.23|3163.53|3222.52|3250.27|3253.8601|3231.99|3264.2|3229.79|3262.6101|3342.04|3341.21|3342.77|3258.03|3279.4299|3214.6599|3200.3601|3198.05|3197.8799|3177.48|3105.8101||3066.01|3058.6001
00394|168|/indices/netherlands-25|INDICES:NL||182.65|183.04|183.59|182.12|181.96|180.13|180.5|179.84|176.95|177.21|175.4|174.62|173.88|175.38|174.81|174.11|174.87|174.86|175.32|173.18|173.87|173.04|172.26|169.93|173.09|174.52|171.26|170.93|171.64|177.5|179.57|181.78|180.71|182.14|184.18|183.72|182.97|183.49|183.99|181.26|180.32|179.73|180.27|182.32|182.17|182.46|182.81|184.25||186.53|188.28|188.48|187.02|187.27|186.22||186.25|184.45|184.23|185.93|185.41|186.25|188.46|187.56|186.73|188.56|189.24|189.44|187.57|189.78|187.77|187.93|187.21|191.23|192.67|190.91|191.34|192.23|189.41|187.47|186.95|185.5|181.09|||180.8|181.32|184.64|184.18|182.09|185.18|188.34|187.67|188.55|188.62|192.18|192.8|192.85|191.3|188.35|191.46|190.9|191.66|189.95|187.6|186.44|183.59|188.5|189.42|187.99|188.65|191.69|190.76|191.79|193.7|195.33|194.93|193.45|194.57|194.62|197.53|196.11|196.23|192.84|196.74|196.46|197.23|197.13|196.17|192.73|193.12|192|193.43|193.45|191.85|192.31|193.5|191.44|190.98|189.31|187.8|188.8|191.84|191.79|191.28|191.69|190.96|190.37|187.45||186.96|186.37|186.44|187|185.46|186.48|184.06|183.19|181.63|179.86|177.37|175.94|177.08|178.61|178.69|179.34|178.42|177.96|177.36|176.11|175.69|175.34|173.04|172.83|172.63|169.19|168.83|167.15|168.96|172.67|172.82|172.98|173.58|172.01|167.52|169.84|171.37|172.24|172.31|173.1|176.15|176.84|175.27|173.5|173.28|170.04|169.62|172.39|172.3|172.6|170.19|168.28|168.58|167.05|165.99|163.65|163.95|164.17|163.36|162.81|163.23|163.41|161.38|158.85|158.94|157.88|156.97|157.97|157.28|155.94|157.1|154.79|157.18|157.55|156.39|155.68|155.81|158.03|158.02|157.3|155.42|156.4|159.92|159.72|160.74|162.81|164.19|165.44|162.54|161.14|161.16|162.14|161.1|160.33|160.56|160.95|160.06|158.16|158.9|157.74|157.97
00397|14862|/indices/amx-index|INDICES:NL||218.46|218|218.5|218.41|218.2|218.01|217.29|217.13|216.09|215.63|214.15|215.13|213.96|215.16|214.49|214.67|214.07|214.37|214.81|213.21|212.38|211.11|210.61|209.41|210.77|212.64|210.61|208.58|210.08|215.43|215.65|216.92|217.02|218.28|220.42|220.44|221|221.14|221.6|218.85|216.94|217.24|219.07|221.1|222.08|222.19|223.52|225.09||226.45|227.6|228.52|227.65|226.86|226.81||227.37|227.84|226.78|226.88|227.44|227.96|229.04|228.29|228.06|229.25|229.37|229.06|227.3|228.85|229|228.23|227.6|229.23|229.66|229.68|227.6|228.18|226.83|226.19|226.21|225.13|222.21|||223.3|223.98|224.4|224.53|224.62|226.51|228.44|228.06|228.85|229.68|230.19|228.34|227.47|225.75|224.67|224.8|223.56|225.32|226.6|224.14|221.56|220.66|225.56|226.15|224.13|223.85|226.22|224.9|225.52|226.33|226.88|225.51|225.67|225.45|226.43|227.18|225.22|224.94|220.8|224.08|223.81|223.64|222.77|222.2|220.03|219.81|220.92|222.21|222.83|224.04|225.24|225.53|223.71|222.25|220.51|220.7|220.73|222.48|221.29|219.17|217.73|215.04|213.21|211.94||209.87|209.53|209.96|210.6|209.91|210.1|208.57|207.29|208.06|205.12|203.52|202.1|202.33|202.26|201.98|202.54|202.5|201.51|201.13|201.46|201.67|201.07|199.9|198.97|199.84|199.23|198.21|197.76|197.92|199.87|199.57|198.66|199.51|199.45|196.85|197.75|198.61|199.75|199.29|199.16|201.19|202.07|200.1|198.44|197.99|198.25|198.19|199.65|198.65|199.15|197.07|196.68|195.87|195.67|194.15|191.25|190.71|190.14|190.07|189.2|188.66|188.12|187.1|186|185.54|185.06|184.6|184.4|185.15|185.81|186.78|185.51|186|187.13|186.85|186.5|185.88|187.65|185.51|186.12|186.64|186.01|188.55|190.05|190.48|193.01|192.6|191.88|189.74|187.16|186.72|186.45|185.89|186.15|187.26|186.69|186.35|182.92|183.87|184.94|185.02
00404|14601|/indices/bel-20|INDICES:BE||1440.5699|1447.15|1446.6|1434.58|1427.88||1424.35|1420.5|1410.42|1410.72|1395.0699|1388.2|1393.34|1400.22|1406.48|1405.01|1405.1899|1411.8|1410.39|1392.47|1403.38|1406.28|1397.3101|1386.9399|1395.41|1407.05|1395.29|1405.42|1404.01|1441.3199|1450.16|1460.23|1453.86|1458.8199|1468.4|1466.77|1462.78|1455.04|1459.52|1444.9|1462.73|1458.85|1470.5601|1487.13|1486.1|1490.3199|1500.03|1525.7||1534.03|1525.95|1536.29|1533.5601|1535.3101|||1529.8101|1524.83|1521.41|1527.23|1527.76|1527.61|1529.91||1510.9301|1519.47|1499.1|1493.99|1488.0699|1487.14|1467.74|1471.04|1468.6|1483.35|1480.04|1480.9301|1486.49|1488.58|1481.71|1472.49|1466.3|1463.88|1439.9|||1444.79|1455.76|1474.72|1466.87|1474.01|1488.58|1503.45|1502.11|1502.75|1505.1801|1509.7|1508.51|1506.21|1507.6|1502.25|1513.99|1511.27|1507.04|1493.6801|1486.54|1476.79|1475.66|1514.1801|1503.12|1486.17|1491.7|1506.11|1500.54|1508.15|1518.34|1515.47|1516.64|1512.48|1514.71|1513.55|1526.8101|1520.15|1530.51|1483.84|1519.6|1516.54|1509.67|1525.51|1519.55|1512.5601|1502.36|1498.78|1490.11|1486.04|1488.51|1496.36|1491.0699|1477.3199|1469.22|1467.61|1469.08|1487.3101|1491.63|1489.59|1495.71|1482.5699|1477.42|1472.92|1475.01||1469.97|1466.0601|1462.73||1449.4399|1442.51|1429.96|1426.05|1415.01|1408.3|1417.4301|1420.95|1426.4301|1419.62|1426.34|1432.11|1424.6801|1429.97|1423.53|1403.73|1398.74|1391.62|1382.17|1384.5|1388.24|1379.73|1379.38|1363|1367.7|1397.87|1399.38|1384.9|1373.27|1365.6|1359.0601||1360.79|1359.64|1359.85|1368.26|1381.46|1383.76|1380.38||1373.64|1367.8199|1367.03|1370.63|1366.9301|1367.88|1364.63|1371.36|1371.6899|1367.7|1366.5601|1343|1345.1899|1347.47|1343.22|1333.53|1328.92|1325.4301|1305.77|1303.28|1300.02|1285.46|1283.13|1283.34|1272.78|1269.4|1274.46|1262.02|1285.63|1283.3199|1296.52|1305.16|1311.99|1312.47|1318.14|1313.66|1315.02|1316.09|1329.7|1332.51|1316.37|1307.22|1304.05|1295.62|1300.26|1310.05|1324.12|1334.05|1335.9|1339.35|1340.77|1353.62|1354.67|1353.73||1352.6899|1349.49
00405|49513|/indices/bel-20-institutional|INDICES:BE||1703.61|1702.54|1704.1801|1697|1682.04||1676.7|1672.39|1661.61|1662.0601|1648.03|1636.14|1637.41|1652.83|1650.85|1657.74|1650.55|1663.15|1681.58|1645.75|1655.51|1655.92|1648.23|1641.17|1654.01|1653.89|1649.3101|1653.79|1667.0699|1697|1690.83|1702.7|1701.0601|1706.28|1710.95|1712.87|1714.73|1696.5|1707.88|1697.75|1702.54|1692.33|1722.46|1725.38|1725.88|1740.55|1745.97|1772.95||1780.35|1772.73|1757.96|1754.1|1755.78|||1750.8199|1745.59|1746.22|1744.47|1751.39|1744.98|1744.1||1724.4|1726.14|1716.25|1698.15|1689.78|1694.62|1672.79|1672.8199|1673.6899|1686.54|1682.7|1680.85|1686.85|1690|1684.64|1678.78|1664.49|1663.3|1660.92|||1659.25|1657.28|1677.55|1678.48|1678.85|1693.23|1705.72|1702.4399|1704.4|1712.77|1719.98|1713.5|1715.41|1715.7|1711.27|1717.24|1713.76|1710.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||1634.33|1633.3|1634.88|1627.98|1613.63||1608.51|1604.38|1594.04|1594.47|1581.01|1569.6|1570.8101|1585.61|1583.71|1590.3199|1583.4301|1595.51|1613.1899|1578.8199|1588.1899|1588.5699|1581.2|1574.4301|1586.74|1586.63|1582.24|1586.53|1599.28|1627.99|1625.28|1636.6899|1635.11|1640.12|1644.61|1646.46|1648.25|1630.73|1641.67|1631.9301|1639.4301|1629.59|1658.61|1661.41|1661.9|1676.02|1681.25|1707.23||1714.35|1707.01|1700.3199|1696.59|1698.22|||1693.42|1688.36|1688.97|1687.28|1693.97|1691.14|1690.29||1671.1899|1672.87|1663.29|1645.75|1637.64|1642.33|1621.17|1621.21|1622.04|1634.5|1630.77|1628.98|1634.8|1637.86|1632.65|1626.97|1613.13|1611.98|1609.67|||1608.05|1606.14|1625.79|1626.6899|1627.05|1640.98|1653.08|1649.91|1651.8101|1659.92|1666.91|1660.63|1662.47|1662.76|1658.46|1664.25|1660.88|1657.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||1614.14|1615.27|1619.58|1623.83|1625.5|1629.04|1638.67|1638.28|1640.25|1619.49|1596.79|1584.8|1568.6801|1569.54|1573.48|1579.8|1599.49|1610.91|1618.3|1622.47|1634.3|1627.62|1626.45|1606.38|1659.92|1663.8101|1659.52|1674.15|1690.05|1704.49|1699.9301|1699.0601|1697.3|1709.2|1714.66|1719.67|1722.23|1735.1||1749.6801|1754.38|1753.25|1765.97|1771.8101|1771.5601|1772.58|1778.11|1769.62|1764.41|1761.34|1754.11|1756.72|1738.35|1738.67|1735.26|1732.24|1719.9301|1709.03|1716.4399|1716.9301|1698.35|1738.4399|1756.9399|1770.54|1785.28|1793.34|1788.91|1780.51||1761.46|1751.8|1770.86|1778.3|1804.3|1820.71|1832.3199|1848.42|1853.1|1849.52|1854.61|1844.88|1836.2|1805.17|||1838.3199|1822.5699|1860.5699|1848.87|1876.01|1904.03|1911.3199|1907.37|1927.05|1946.7|1944.9|1936.75|1945.88|1937.1|1941.74|1938.6801|1933.64|1943.3|1939.76|1931.38|1958.88|1967.99|1994.33|1978.3|1977.55|2010.83|2007.28|1992.62|2001.73|2031.8|2054.3899|2046.83|2050.8301|2054.97|2073.04|2074.1499|2072.74|2079.0801|2059.6001|2097.4099|2118.3701|2104.51|2097.3899|2071.9099|2049.8501|2038.21|2020.64|2016.47|2025.24|2018.91|2026.5601|2002.37|1979.91|1972.29|1946.61|1933.64|1932.79|1926.75|1921.71|1899.71|1886.87|1872|||1874.24|1857.63|1855.23|||1845.78|1846.0699|1833.73|1824.5699|1830.5|1833.01|1840.85|1830.03|1831.61|1836.9|1841.22|1846.71|1836.1899|1825.25|1820.5699|1816.59|1805.3101|1793.2|1789.54|1802.8|1800.05|1806.24|1810.11|1806.4|1830.42|1851.45|1862.13|1832.67|1763.28|1769.34|1813.42|1791.05|1841.1801|1901.73|1865.73|1961.63|1950.1801|1958.1|1963.55|1947.27|1928.36|1916.7|1891.5601|1880.84||1878.16|1869.71|1858.33|1850.5699|1847.34|1831.98|1824.52|1815.37|1814.61|1797.9399|1816.84|1815.71|1791.61|1770.21|1777.74|1771.5601|1777.3|1775.86|1773.79|1758.12|1762.9301|1753|1742.92|1759|1769.24|1784.96|1797.98|1789.49|1794.79|1796.6801|1816.11|1829.02|1833.38|1845.99|1845.86|1848.97|1846.79|1836.25|1840.21|1844.24|1845.24|1818.75|1821.84|1844.0699|1863.98|1851.8101|1834.23|1803.77|1774.24|1768.13|1757.66|1769.3
00413|41147|/indices/nzx-all|INDICES:NZ||702.46|705.61|704.74|705.76|709.2|709.79|710.19|709.05|704.71|692.33|692.04|686|679.89|682.65|686.39|689.91|695.58|700.27|697.07|697.06|697.32|695.53|688.64|686.96|714.96|712.11|708.58|715.81|725.9|735.87|734.82|729.37|728.73|738.53|741.16|741.17|742.29|743.53||749.42|748.86|747.69|749.07|750.44|749.95|748.14|754.77|747.06|747.59|745.69|744.9|742.47|739.11|735.33|732.77|721.67|710.45|709.51|710.09|705.17|704.5|725.3|728.35|734.14|734.67|741.17|740.83|731.67||728.27|726.16|734.01|733.11|741.44|741.33|742.2|748.52|743.45|742.68|740.61|739.62|717.3|711.64|||717.65|719.55|737.86|739.22|746.51|758.81|770.84|769.97|787.53|799.58|788.07|785.77|777.61|776.4|772.45|772.79|773.16|772.43|761.37|769.61|780.38|783.02|789.17|778.95|778.31|792.57|778.65|777|785.57|800.78|810.45|809.4|813|812.59|822.6|827.71|827.08|828.86|826.91|840.64|845.11|842.63|832.93|816.19|805.03|796.13|793.92|787.13|790.7|790.69|791.61|785.23|782.99|777.59|777.33|778.63|779.64|783.48|774.03|765.1|763.63|761.19|||759.07|750.22|733.41|||726.97|721.16|712.16|710.57|721.66|724.66|724.88|723.66|727.18|731.19|730.88|730.3|725.93|723.17|726.31|721.76|710.23|704.09|699.83|710.87|716.57|717.8|713.45|713.14|721.53|731.87|720.65|689.09|689.09|694.61|689.8|685.11|700.23|712.15|690.89|758.52|762.68|763.06|765.12|754.24|745.1|740.6|736.73|731.99||729.34|719.88|718.2|723.42|723.82|719.96|712.8|711.53|702.61|698.87|701.87|693.16|683.64|678.48|676.92|675.97|673.03|672.59|672.7|671.76|673.13|666.56|662.3|661.52|671.96|679.23|680.24|680.24|683.69|685.83|691.1|694.41|692.64|692.53|689.48|693.83|690.81|690.71|689.64|651.27|694.26|690.21|689.96|695.88|700.05|694.95|682.67|659.74|649.95|642.58|645.76|656.75
00414|41150|/indices/nzx-smallcap|INDICES:NZ||4377.5298|4355.8701|4366.8398|4361.7002|4370.23|4380.23|4373.4902|4363.9199|4365.3398|4349.4502|4293.5898|4292.8599|4253.8301|4247.3198|4255.8198|4300.1802|4336.4302|4339.1602|4364.1802|4376.6299|4408.2598|4327.98|4329.6299|4289.2202|4437|4455.8501|4435.0098|4484.5498|4532.3799|4554.8501|4581.2002|4595.8799|4574.3599|4592.5298|4597.96|4633.21|4647.23|4672.7402||4673.21|4666.02|4657.25|4653.54|4690.6899|4697.2002|4679.3398|4690.3301|4684.6299|4680.7402|4679.8398|4688.9399|4702.3799|4645.9102|4648.6899|4649.0498|4637.0298|4608.7998|4589.2002|4594.4502|4612.8501|4541.4902|4593.52|4641.5|4673.3101|4675.2002|4677.0801|4715.8101|4695.2202||4666.79|4648.6602|4670.8799|4707.04|4791.7202|4809.0498|4839.0298|4830.96|4827.79|4807.4502|4789.8901|4767.0098|4767.8501|4656.1699|||4709.0601|4694.5098|4734.1499|4700.5498|4760.3301|4771.1802|4798.9502|4784.8901|4842.4199|4894.1299|4929.3901|4925.5098|4915.5698|4929.7402|5008.6899|5018.7202|5037.2202|5086.71|5062.5|5079.2402|5113.9502|5150.3701|5199.7998|5098.5098|5092.4199|5189.8799|5201.5601|5105.4199|5106.1299|5184.4902|5198.6699|5198.6802|5225.4302|5250.3701|5271.8198|5274.79|5270.0698|5209.7798|5205.8901|5297.6802|5218.29|5216.7402|5172.6699|5106.23|5050.1201|4962.8501|4950.5698|4934.8398|4930.2598|4934.0498|4932.7598|4936.2798|4928.9199|4898.3501|4856.54|4836.7202|4804.3398|4769.6499|4717.2202|4666.75|4617.8101|4599.9902|||4561.8599|4534.1299|4480.52|||4473.0498|4450.4502|4448.4502|4448.4502|4424.46|4434.6602|4435.0298|4429.5098|4410.6201|4387.6201|4389.3501|4367.8901|4367.8901|4368.5801|4349.6899|4346.1099|4322.5298|4314.4102|4307.2998|4360.02|4386.5498|4372.6802|4381.23|4380.98|4445.9399|4456.6499|4445.5601|4344.1299|4198.5498|4177.46|4172.3398|4112.7998|4216.6299|4327.3799|4235.5698|4547.5601|4518.04|4509.4302|4533.1602|4543.6802|4538.0898|4489|4481.9702|4447.21||4437.98|4406.8198|4397.5|4414.7798|4440.1299|4400.7402|4415.79|4386.4702|4378.6802|4389.0298|4384.7402|4349.6899|4306.5298|4263.4702|4244.9302|4213.4902|4193.1299|4189.98|4189.9702|4180.5898|4179.8799|4152.4702|4154.7998|4188.5698|4188.77|4195.3501|4205.6299|4206.1401|4219.8398|4252.9302|4255.9502|4273.3301|4253.3198|4263.8799|4242.5801|4253.1899|4291.1099|4286.3901|4270.1499|4295.8599|4313.8398|4290.1499|4292.3301|4306.7798|4364.0498|4354.1899|4357.21|4308.8301|4270.79|4236.0898|4194.2798|4248.7998
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||4138.29|4117.2598|4144.6602|4159.02|4168|4162.1899|4169.5801|4190.6099|4188.9902|4183.6201|4152.5098|4131.8901|4110.9502|4087.3601|4067.29|4052.9399|4034.6599|4045.99|4040.29||4025.25|4007.3401|3967.05|3935.6599|3957.8999|4034.53|4030.3799|4001.5701|4088.04|4149.9399|4148.46|4158|4189.3398|4198.6299|4189.9102|4176.1699|4195.3901|4232.4302|4264.6099|4263.2002|4274.6602|4281.9502|4320.3799|4314.3501|4318.1602|4286.54|4261.96|4281.8901||4280.8799|4262.8398|4258.5801|4215.9102|4173.8198|4159.7998|4157.6899|4167.2998|4182.71|4174.71|4227.6699|4257.4902|4255.6802|4274.6602|4260.1802|4265.02|4261.8799|4269.79|4247.04|4187.8901|4160.4302|4129.3599|4103.04|4092.6201|4167.3501|4235.1201|4232.8501|4248.7998|4289.9502|4303|4316.8999|4299.54|4281.71|4268.9502|4218.2202||4276.6899|4313.9102|4389.27|4472.4399|4527.8599|4555.1401|4551.2402|4518.96|4522.0601|4544.1602|4519.1699|4504|4486.1802|4461.52|4437.0601|4435.5698|4418.4502|4412.98|4417.6201|4364.3101|4358.75|4333.5|4379.0098|4390.0601|4337.5801|4327.02|4362.9399|4340.6299|4330.9399|4368.3501|4399.8398|4415.1499|4395.8501|4391.1602|4390.6899|4441.4199|4440.6899|4437.0498|4406.3599|4447.1899|4546.6099|4571.0698|4570.8198|4525.3799|4482.0698|4459.7402|4453.9302|4454.4102|4456|4485.21|4541.6299|4553.4199|4547.3101|4504.2202|4482.4902|4448.75|4428.4502|4446.3398|4408.8501|4414.5801|4398.71|4375.3398|4344.6001||4320.9199|4318.1201|4286.54|4260.3799|||4232.3701|4213.2002|4205.5298|4217.25|4214.8599|4216.1699|4223.8501|4243.5298|4281.0498|4274.7998|4288.1099|4283.8101|4250.8799|4235.9902|4230.3198|4218.3101|4195.7402|4168.0601|4170.3301|4210.6099|4213.5|4221.1699|4188.8198|4199.52|4234.7202|4234|4221.6899|4256.6602|4277.3301|4289.0098|4280.9302|4245.52|4238.6099|4192.5298|4160.1499|4212.8398|4241.6802|4230.3198|4228.2598|4233|4208.6499|4191.2402|4151.6499|4143.3799|4152.5098|4163.0498|4174.0698|4169.3198|4180.46|4165.52|4123.2998|4105.3301|4078.21||4057.1299|4058.8601|4030.5901|4011.02|3983.21|3969.6201|3982.5901|3967.1599|3975.79|3978.8101|3968.6299|3955.26|3927.1599|3918.0701|3952.8|3974.6899|3982.1899|3952.3201|3962.5|3969.79|3993.79|3970.8101|3929.3301|4023.71||4116.8799|4125.0098|4124|4134.3101|4132.4102|4121.4502|4099.73|4112.7798|4098.6802|4069.1399|4059.1499|4065.6001|4046.4299|4020.1699|4015.5801|4003.75|3999.05
00444|37426|/indices/kospi|INDICES:KR||926.2|934.22|935.2|939.12|939.08|935.35|936.67|939.05|944.8|950.24|958.72|961.97|960.59|948.84|948.96|945.71|953.48|960.49|951.23|934.59|933.36|933.96|923.61|931.04|929.45|935.57|936.39|936.83|942.5|918.54|901.08|890.92|903.72|923.24|928.94|935.79|933.02|921.72||942.43|937.43|932.77|939.49|945.64|953.86|950.76|943.92|945.89|945.5|948.5|951.73||946.87|941.66|950.45|952.45|948.91|947.4|940.15|927.84||922.33|917.55|919.26|900.14|909.39|897.43|887.64|892.7|884.85|881.97|880.84|885.85|892.15|889.48|883.52|882.33|880.87|894.47|872.53|863.36|863.04||860.47|862.61|867.22|865.68|875.62|883.24|868.03|875.72|879.78|877.95|885.65|893.07|898.56|906.53|911.43|912.83|901.87|878.58|877.85|884.85|895.62|896.55|902.16|906.66||918.88|919.76|932.15|950.01|953.22|946|925.39|920.38|920.43|901.81|901.38||||923|914.88|964.42|955.02|974.26|960.1|945.71|926.75|907.44|894.34|892.06|887.96|870.2|878.29|887.16|873.06|863.25|879.03|898.66|886.31|881.02|873.04|895.25|893.17|886.93|877.3|879.32||||866.18|873.88|861.42|858.37|868.6|865.79|848.63|874.1|870.72|865.86|857.2|850.03|861.72|843.95|836.71|823.17|826.49|806.86|801.17|808.75|811.06|804.54|810.04|819.42|828.98|817.9|834.58|840.36|822.63|810.17|802.65|810.72|791.47|783.35|777.89|780.2|775.47|773.3|766.55|756.87|759.42|761.76|742.72|742.83|744.86|747.97|742.48|736.99|741.1|738.63|741.24|747.19|734.67|737.77|740.39|723.57|722.09|714.58|717.82|716.9|717.71|715.05||||718.87|717.83|702.2|703.49|697.56|694.66|695.12|688.34|686.39|691.44|695.37|700.75|696.76|696.14|683.6|690.95|675.77|680.36|678.03|674.86|664.88|672.12|685.87|695.74|705.1|715.03|727.06|729.86|737.97|713.18|688.94|691.67|693.57|725.94
00456|40820|/indices/shanghai-composite|INDICES:CN||339.41|369.63|372.26|354.83|362.78|380.73|393.24|393.07|397.46|413.03|431.39|429.21|427.4|427.09|425.91|423.03|430.83|436.22|438.49|457.58|458.78|467.01|468.81|471.06|490.88|498.6|498.1|494.8|500.64|504.21|495.07|490.75|487.37|492.03|512.19|521.24|522.87|528|541.02|546.58|543.14|544.45|541.66|543.69|566.52|576.06|585.59|586.68|586.43|588.37|577.09|581.92|589.65|588.69|575.43|580.45|590.6|581.7|577.07|575.45|585.3|605.77|589.2||585.91|593.91|579.72|566.79|555.96|563.76|536.33|537.01|572.07|597.81|592.84|634.58|655.2|652.8|657.45|675.42|674.87|675.57|681.62|692.71|691.86|701.32|704.31|700.79|696.57|714.92|719.9|723.89||731.05|752.72|776.94||772.76|774.77|694.32|669.87|710|705.65|713.69|696.95|728.15|740.63|756.63|770.98|765.45|749.31|757.21|749.77|752.56|765.77|763.81|773.13|761.64|779.09||||||782.34|775.2|753.1|750.61|770.25|799.26|818.6|812.41|815.89|839.2|812.88|802.61|807.5|835.06|859.28|849.23|897.46|888.04|891.79|900.3|879.64|869.33|846.98|832.69|833.9|825.46|816.36|820.06|836.17|837.83|828.81|820.54|819.68|778.93|750.46|884.47|908.08|903.82|914.95|947.83|957.65|969.95|1004.02|1006.7|979.72|970.1|964.43|971.49|979.08|956.34|963.46|959.9|945.43|949.82|898.49|904.6|892.41|881.93|876.61|875.8|858.2|836.55|828.66|834.75|819.09|803.03|793.32|804.73|810.81|801.86|809.8|778.27|776.41|781.13|774.54|818.81|831.87|837.97|836.77|835.25|854.97|848.53|854.79|866.85|866.89|874.28|880.99|879.42|885.04|891.33||883.55|885.46|883.92|876.39|864.38|882.68|881.04|875.13|865.74|868.74|874.35|876.25|865.61|873.55|887.65|900.82|896.56|908.29|933.74|905.71|893|891.66|893.99|884.51|886.3|896|904.74|873.13|888.68|937.99|944.47|947.93|973.48|967.35|922.4|893.51
00479|14602|/indices/wig-20|INDICES:PL||1059|1057.2|1027.2|1037.7||1086.8|1048.2|1153.4|1094.4||1032.4|1103.1|1023.5|957.7||914.7|884.7|848.6|803.6||781.1||797.2|775.2||725.5||745.5|795.2||846.3||800|882.5||978.8||1031|1067.6|||1122|1207.4|1224.7||1229.9||1245.4|1220||1178||1140|1155.6||1062.1||1036.3|1035.6|1077.6|1138.1|||||1096.7||1216.2|1350.1||1304.8||1124.9|1050.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||2412.5601|2393.3999|2313.9399|2298.1299|2232.6201|2193.9299|2210.1499|2254.0801|2272.3401|2279.23|2264.97|2263.8201|2282|2284.1201|2311.54|2309.99|2268.1001|2265.79|2261.3999|2244.4299|2256.0601|2232.73|2218.3999|2187.27|2186.27|2237.24|2253.1799|2248.6399|2279.4099|2303.23|2293.5701|2294.6899|2281.1499|2289.8999|2383.9199|2373.3401|2394.95|2454.0901|2473.8|2445.8|2405.9299|2436.8899|2473.5601|2477.49|2445.71|2442.1299|2451.3501|2431.4299|2417.3|2397.8101|2375.1799|2288.1101|2239.8401|2238.21|2232.1599|2179.5701|2179.5701|2147.5801|2142.3701|2171.05||2225.55|2193.9199|2223.45|2289.8601|2296.9199|2284.1299|2191.0801|2166.3101|2062.8301|1934.77|1955.72|2064.71|2135.28|2191.1699|2187.72|2195.9199|2175.78|2199.6001|2218.3899|2257.6899|2201.02|2229.4199|2262.5801|||2392.1499|2417.3799|2440.5|2436.3601||2511.9199|2368.0601||2376.0801|2381.8799|2358.3701|2362.03|2429.8799|2482.5|2497.8|2513.51|2571.27|2569.49|2549.97|2555.04|2470.5601|2498.3101|2581.6101|2566.4299|2495.6399|2550.1699|2633.76|2676|2690.99|2771.0701|2760.5901|2758.3601|2772.5|2795.0801|2814.03|2837.6699|2824.3999|2776.3201|2804.03|2782.4199|2770.0701|2767.6599|2743.2|2712.9099|2659.29|2637.97|2646.95|2665.54|2656.0701|2601.01|2556.6201|2506.23|2486.6799|2480.5|2529.1001|2538.6399|2459.1101|2453.02|2621.1399|2654.3601|2558.8899|2444.6201|2499.3401||2599.4199|2571.45|2568.9199|2567.0701|2552.2|2505.6101|2479.73|2478.1699|2454.2|2422.6799|2389.49|2354.6001|2352.21|2408.99|2391.51|2394.0901|2384.03|2361.6699|2324.0901|2270.6699|2230.5901|2215.6899|2206.3999|2223.1899|2231.1399|2163.8999|2148.3899|2150.46|2181.28|2143.9399|2145.52|2129.29|2123.3301|2107.73|2056.3501|2035.33|1953.61|1927.87|1926.61|1950.41|1987.45|1998.75|||1977.98|1977.64|1999.47|1999.58|2002.5601|2011.41|1982.95|1959.23|1955.15|1971.13|1950.8101|1934.9|1905.62||1865.23|1850.0601|1845.0601|1844.6801|1843.3101|1834.02|1825.76|1834.13|1843.9301|1831.45|1835.24|1837.36|1802.41|1775.22|1770.86|1801.05|1824.47||1841.46|1856.28|1887.14|1922.01|1919.17|1933.6801|1929.98|1927.14|1930.48|1916.65|1905.59|1901.48|1908.92|1935.38|1912.25|1912.48|1917.1899|1904.65|1874.3|1868.8101|1866.17|1842.58|1836.23|1778.89|1774.21
00508|29049|/indices/idx-composite|INDICES:ID||452.97|453.37|454.36|455.12|459.07|461.14|462.54|460.64|462.48|461.78|460.29|453.21|449.72|450.45|452.2|454.1|453.69|456.76|458.37|458.74|457.3|457.74|462.41|464.39|468.87|470.96|473.13|475.24|475.73|476.55|477.13|482.09|482.35|483.02|483.05|484.9|484.9|486.11|486.53|486.73|487.11|494.33|501.79|504.49|504.97|502.6||502|498.36|487.99|482.74|477.21|471.77|467.86|467.4||465.53|463.04|464.28|463.12|462.56|462.64|460.34|461.81|462.4|465.28|461.7|454.32|454.41|454.85|456.56|458.68|465.76|475.77|472.65|469.28|462.37||456.91|463.43|467.98|473.96|480.96|485.91|||492.37|487.22|491.05|490.84|494.18|486.9|485.47|501.2|508.88|509.85|||||514.31|514.57|521.17|522.37|521.38|530.37|540.47|546.41|546.23|547.51|552.52|551.88|552.85|543.76|554.78|564.69|574.82|582.71|586.75|586.62|583.47|580.65|587.97|594.12|601.83|594.36|592.19|591.95|592.02|592.65|590.47|584.78|586.57|588.05|590.26|592.94|596|592.01|587.16|577.69|572.02|585.22|598.05||607.69|609.32|612.89|599.94|589.65||588.77|587.88|572.57|565.94|560.6|557.34|550.07|552.2|552.9|556.95|553.36|543.84|536.08|527.93|528.46|525.32|523.32|523.41|523.54|521.73|520.01|517.86|518.78|520.46|522.42|524.2|523.83|523.31|536.46|535.11|535.25|533.18|523.19|516.81|512.87|511.35|510.23|508.06|507.78|507.22|500.75|484.25|474.01|469.1|466.15|465.11|464.8|464.64|464.47|466.22|466.31|463.09|460.03|456.8|454.84|453.95|448.98|443.87|440.41|438.55|436.49|439.42|441.57|446.25|443.26|419.96|419.5|418.4|420.9|421.04|425.34|427.76|430.57|431.49|430.36|430.05|431.31|428.36|428.33|427.99|426.11|422.35|418.06|416.13|417.16|418.41|422.83|417.3||409.67|405.56|398.49|393.63|390.18|387.91|384.82|383.43||382.01|379.94|380.29
00513|38015|/indices/thailand-set|INDICES:TH||1365.77|1342.95|1339.71||1342.01|1338.1801|1348.9399|1338.55|1341.3199|1306.3|1296.23|1283.79|1274.89|1273.08|1283.04|1292.84|1290.11|1274.1899|1264.3101||1268.16|1247.92|1248.79|1248.5601|1280.98|1299.77|1293.8|1325.14|1348.17|1366.21|1347.5699|1351.6801|1375.64|1376.48|1376.9301|1367.38|1358.04|1368.89|1350.55|1350.03|1356.59|1346.8|1355.73|1375.88|1356.02|1348.52|1334.58||1332.36|1333.13|1319.27|1304.85|1287.84|1266.27|1232.72|1229.03|1228|1206.01|1217.16|1233.48||1248.78|1255.75||1259.4399|1266.5699|1260.5601|1255.4399|1274.01|1280.0601|1266.97|1274.02|1267.89|1282.16|1235.26||||1218.95|1217.53|1201.95||1185.25|1193.13|1227.73|1233.87|1236.89|1238.4399|1236.39|1270.84|1272.2|1237.12|1195.0601|1186.5601|1242.95|1254.16|1289.46|1283.1801|1290.9301|1315.45|1322.5|1354.12|1361.92|1359.25|1340.38|1322.0601|1329.87|1367.26|1364.59||1411.79|1423.26|1423.21|1441.29|1436.63|1429.11|1413.97|1406.66|1401.36|1394.74|1391.5699|1358.7|1340.13|1339.25|1439.85|1449.4399|1426.42|1450.38|1485.83|1488.61|1459.14|1436.78|1443.11|1408.46|1380.5601|1367.48|1453.8|1449.29|1468.4|1438.03|1388.8|1475.63|1545.28|1534.62|1563.6801|1659.3|1698.71|1682.85|||1668.51|1652.6899|1608.12|1565.12|1543.52|1523.27|1507.23|1491.86|1492.76|1512.66|1507.16|1482.99|1468.11|1478.15||1436.92|1430.59|1377.41||1361.14|1341.34|1309.95|1290.23|1289.35|1302.51|1303.14|1305.24|1271.7|1306.67|1357.86|1336.71|1350.09|1349.26|1363.1801|1369.65|1347.62|1315.26|1306.91|1283.4399|1276.8199|1257.64|1294.54|1318.84|1260.91|1239.1801|1193.1801|1158.28|1135.67||1145.72|1145.64|1155.17|1140.0699|1147.3101|1137.59|1133.08|1101.96|1095.2|1098.64|1079.05|1058.24|1019.45|998.71|979.56|971.44|963.75|959.69|957.07|961.28|973.54|975.01|974.04|988.49|993.08|989.64|985.94|988.53|984.8|973.07|990.89|991.78|991.8|983.83|985.94|985.3|978.36|963.18|960.36|958.58|956.19|952.33|943.15|940.01|947.51|954.73|952.39|945.62|944|951.63|956.46|
00530|10529|/indices/ta25|INDICES:IL||178.77|179.98|180.77|177.19||179.53|178.52|172.51|171.37||169.8|169.73|172.11|169.44||166.81|159.5|153.39|153.3||162.19|168.41|170.26|170.05||171.65|170.92|169.57|171.82||180.33|178.87|178.79|187.03||180.3|174.85|165.14|173.47||176.64|182.49|187.57|192.66||187.02|185.62|188.53|194.12||201.83|201.64|206.58|||210.76|213.97|213.07|215.81||219.7|221.95|224.24|223.54||213.35|209.13|209.25|209.21||210.16|210.09|212.36|212.19||||214.09|215.18||210.02|209.16|205.91|205.75||205.84|209.18|211.51|198.77||198.03|198.02|200.76|201.07||208.06|208.12|195.56|190.03||201.49|209.18|216.13|213.35||223.16|222.7|221.64|221.39||227.55|227.26|215.82|215.67||226.13|236.51|231.44|223.53||231.34|230.73|237.47|236.97||243.41|240.73|244.71|245.38||243.37|239.83|234.77|233.39||238.81|244.26|243.36|246.83||248.11|247.5|244.45|244.47||244.5|248.42|248.1|246.4||244.95|244.57|244.51|250.8||248|245.8|242.55|242.32||242.48|242.64|241.58|240.81||240.84|239.99|240.76|238.94||234.15|235.41|238.97|238.87||246.8|247.4|246.25|249.4||247.58|250.86|251.96|245.87||252.95|254.02|253.68|245.93||240.79|239.8||235.82|229.68|229.68|225.19|225.99|227.54|228.63|228.63|231.91|231.76|230.67|232.98|232.98|237.08|235.58|234.94|226.23|||226.23|222.18||||227.73|230.85||230.13|228.27|228.78|233.9||||224.8|222.64|226.43|226.43|220.5|223|225.87|213.16|213.16|206.95|201.09|198.65|198.57|198.57|196.56|196.56|191.12|187.84|187.84|187.83|187.85|191.42|193.05|193.05
00531|10527|/indices/ta100|INDICES:IL||177.78|178.87|179.21|175.99||177.84|176.87|170.31|169.48||168.39|167.82|168.98|165.91||161.06|153.34|148.16|148.01||158.11|164.35|167.13|166.75||168.7|168.18|166.97|169.9||178.22|176.9|176.56|185.27||178.6|173.82|165.26|172.16||175.97|182.28|187.24|192.82||187.57|186.1|189.66|196.04||204.21|204.13|209.47|||214.07|217.35|217|219.64||223.13|225.19|227.23|226.99||217.89|214.66|214.99|215.46||216.44|216.42|218.89|218.6||||220.47|221.06||215.48|214.45|210.57|210.17||208.07|210.87|212.53|201.42||199.68|198.88|200.77|200.68||208.15|208.84|197.24|190.75||201.81|210.18|219.06|216.1||225.27|224.59|223.16|222.29||227.93|227.5|216.18|214.81||227.41|238.04|234.32|226.04||236.69|235.84|243.51|242.65||250.69|249.14|251.65|253.54||252.19|248.05|242.51|242.23||247.58|252.59|251.05|254.03||254.32|254.62|252.09|251.1||252.17|254.11|252.84|249.4||247.5|246.96|246.23|252.46||248.87|247.33|243.15|242.52||242.56|242.37|240.73|239.85||239.68|238.65|239.61|238.4||234.27|235.73|240.83|239.61||247.76|247.17|247.12|248.78||246.51|249.27|249.63|244.84||250.03|253.41|253.35|247.76||243.54|241.93||238.81|235.03|235.03|230.65|230.62|231.16|232.39|232.39|236.23|236.64|234.58|235.58|235.58|239.27|239.2|238.52|229.47|||229.47|225.66||||228.49|231.11||230.1|227.17|226.37|229.84||||224.07|221.87|224.89|224.89|219.98|221.44|224.31|214.39|214.39|210.25|204.73|202.29|200.86|200.86|198.94|198.56|195.29|192.58|192.58|192.48|191.95|195.1|197.25|197.25
00537|14767|/indices/ipsa|INDICES:CL||798.87|797.77|799|800.78|794.63|809.68|809.82|822.27|827.4|826.1|828.84|819.19|807.01|799.76|811.05|816.52|810.09|815.5|817.82|822.27|808.24||822.82|829.93|829.11|837.32|837.8|829.86|845.67|853.81|864.63|865.24|866.4|859.49|857.44|857.03|862.91|873.59|870.3|861.07||852.58|841.22|832.94|828.22|834.79|825.01|813.24|807.28|810.23|803.45|788.67|774.3|769.58|764.79|759.73|753.23|750.35|746.86|756.79|765|764.18|762.74|767.6|770.4|777.25|785.87|765.61|752.27|739.89|732.08|730.31|739.34|744.95|739.2|724.97|721.48|718.06|725.24|730.37|731.4|709.64|697.12|671.25||702.66|706.43|720.45|730.58|742.14|734.89|749.6|750.7|728.94|759.18|774.17|772.46|777.18|788.54|784.91|793.26|781.97|771.09|766.02|765.61|769.03|754.32|778.2|796.95|793.8|803.45|830.21|825.08|831.92|825.21|838.55|822.61|815.84|807.9|808.11|820.01|846.83|859.01|853.54|872.49|862.44|869.62|832.46|808.11|790.25|784.64|774.44|770.81|781.97|786.07|777.11|774.85|763.29|755.01|745.91|741.87|757.61|746.59|736.67|730.03|737.7|733.86|719.22|710.12||710.07|712.77|722.45|710.07|699.83|694.66|684.3|669.34|658.42|656.51|661.8|645.03|639.29|634.56|617.57|609.81||603.51|602.72|604.63|602.61|600.58|601.82|603.51|603.51|597.65|592.59|592.37|594.62|596.08|595.29|590.11|579.76|579.76|565.47|564.8|569.07|557.82|552.75|555.23|562.32|569.63|570.42||563.9|561.76|562.77|562.77|568.17|572.33|572.22|572.67|562.99|565.36|564.12|564.57|566.71||561.76|560.29|553.32|551.07|545.78|542.51|541.61|539.48|541.05|541.05|538.01||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||4263.2998|4259.5|4266.6001|4271.7002|4249.6001|4302.6001|4306.2002|4354.6001|4370.2998|4357.7998|4368.7998|4331.2002|4300.7998|4282.3999|4323.3999|4347|4328.1001|4353.2002|4367.6001|4383.2998|4346.3999||4393.7002|4423|4427.2002|4459.7998|4455.1001|4423|4487.7998|4525.2002|4564.6001|4576.1001|4570.7998|4544.3999|4532.6001|4536.1001|4558.1001|4588.6001|4560|4528.6001||4492|4449.8999|4436|4412.6001|4426|4386.7998|4345|4319.3999|4320|4299.8999|4241.2998|4192.7002|4173.7998|4161.6001|4142.7998|4114.7002|4101.8999|4082|4121.2002|4159.5|4162.6001|4164.3999|4184.2002|4206.6001|4242.6001|4266.1001|4202.2998|4147.2002|4106.8999|4081|4083.3999|4118.2002|4132.6001|4108.1001|4049.3|4046.3|4047|4081.7|4097.3999|4093.8999|4029|3988.8|3901.2||4029.5|4050.7|4124.1001|4188.3999|4233.7998|4210.2002|4279.5|4269.3999|4189.1001|4316.7002|4376.5|4372.2998|4392.3999|4445.2998|4444.7002|4462.5|4420.2002|4376.1001|4360.2998|4367.1001|4396.7002|4337.2002|4459.5|4536.2998|4534.1001|4578.7998|4680.6001|4685.8999|4725.1001|4712.2002|4754.5|4674.3999|4652.2002|4601.2998|4625.1001|4699.7002|4791.7998|4837.2998|4797.8999|4867.7998|4805.3999|4819.2998|4686.6001|4607.2998|4554.7002|4509.7998|4481.2002|4474.5|4498.6001|4482.8999|4418.2998|4398.8999|4343.3999|4279.2998|4229.2998|4216.5|4259.5|4206.7002|4147.2002|4130.7998|4139.5|4115.1001|4039|3992.5||3904.2|3919.2|3970.2|3912.3999|3853.5|3800.3|3747.7|3661.1001|3629.3|3622.6001|3619.5|3537.7|3504.8|3482.5|3414|3394.6001||3378.5|3378.3999|3395.3999|3388.3999|3387.8999|3388|3392.3999|3392.3999|3372.7|3356.8|3351.3999|3342.8999|3340.3|3329|3305|3259.5|3259.8|3220.6001|3216.7|3225.3999|3183.5|3174.3|3182.6001|3203.8999|3226.5|3229.8||3200.2|3194.1001|3205.8|3205.8|3226.3999|3247|3250.8999|3254.3999|3222.3|3233.3|3232.6001|3235.6001|3242.2||3221.6001|3213.5|3185.5|3175.7|3154.6001|3135.2|3129.8|3123.3999|3124.8999|3118.3|3107.6001||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR||2.17|2.1|2.07|2.08|2.13|2.11|2.16|2.16|2.19|2.22|2.16|2.14|2.11|2.02|2|2.05|1.97|1.96|1.91|1.94|1.95|1.91|1.86|1.92|1.92|1.91|1.97|1.99|1.97|1.93|1.8|1.73|1.73|1.73|1.69|1.67|1.65|1.65|1.67|1.56|1.55|1.47|1.46|1.47|1.58|1.62|1.6|||||1.6|1.55|1.52|1.55|1.57|1.53|1.56|1.65|1.59|1.51|1.48|1.41|1.41|1.47|1.52|1.58|1.67|1.74|1.79|1.93|2.06|2.11|2.14|2.21|2.08|1.96|1.96|2|1.86|1.81|1.75|1.64|1.5|1.41|1.36|1.32|1.37|1.35|1.3|1.27|1.36|1.48|1.55|1.48|1.45|1.42|||1.37|1.31|1.34|1.37|1.37|1.52|1.54|1.46|1.44|1.49|1.62|1.61|1.56|1.58|1.72|1.89|1.77|1.64|1.51|1.39|1.3|1.4|1.55|1.69|1.76|1.73|1.78|1.91|2.01|1.86|1.86|1.93|2.1|2.27|2.42|2.6|2.55|2.43|2.59|2.76|2.77|2.57|2.73|2.57|2.54|2.29|2.21|2.21|2.18|2.16|2.02|1.95|1.94|1.96|1.96|1.96|1.96|1.94|1.92|1.91|1.87|1.86|1.81|1.73|1.73|1.76|1.78|1.74|1.74|1.79|1.79|1.87|1.89|1.84|1.74|1.72|1.67|1.64|1.64|1.65|1.61|1.58|1.57|1.57|1.52|1.52|1.49|1.47|1.47|1.45|1.41|1.36|1.36|1.36|1.39|||1.4|1.39|1.41|1.43|1.48|1.5|1.49|1.49|1.51|1.51|1.52|1.46|1.46|1.54|1.56|1.59|1.59|1.6|1.51|1.47|1.53|1.54|1.5|1.49|1.45|1.42|1.41|1.41|1.4|1.38|1.34|1.34|1.29|1.28|1.27|1.25|1.19|1.17|1.17|1.22|1.22|1.2||1.18|1.17|1.14|1.12|1.11|1.09|1.04|1.04|1.02|0.97|0.95|0.95
00566|49677|/indices/karachi-100|INDICES:PK||2238.77|2232.27|2216.8201|2223.6399||2251.04|2239.1499|2233.6899|2245.01||2248.2|2238.8501|2224.29|2227.49||2278.9199|2291.3301|2161.02|2314.04||2323.3501|2327.49|2348.78|2232.04||2299.8701|2310.49||||2061.3701|2230.78|2210.02|2209||2227.5901|2235.01|2211.75|2214.51||2237.8401|2247.45|2218.0901|2212.72||2239.5801|2244.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||537.83|530.83|521.5|523.25|519.2|512.33|516.74|534.98|535.54|546.22|552.53|545.25|532.48|531.46|543.38|531.32|524.96|524.96|519.85|517.55|516.63|530.78|530.26|527.67|534.28|551.6|547.38|546.58||551.94|552.37|553.33|567.39||580.89|582.25|598.29|607.54|601.52|597.47|600.51|603.61|596.03|590.74|593.29|597.36||591.53|590.11|598|593.56|573.89|561.76|557.85|547.28|538.55|535.9|532.19|530.72|543.41|549.04|539.48|535.64|534.76|541.79|547.06|541.85|532.34|526.22|508.49|499.05|500.92|500.05|517.32|531.33|536.09|538.31|550.55|544.59|543.86|542.69|523.9|512.96|510.7|||554.55|555.39|557.95|575.21|572.07|578.07|560.66|555.48|585.69|594|584.3|585.39|602.08|575.04|603.51|618.67|625.81|623.87|596.47|589.29|565.63|602.87|620.01|619.92|656.81|680.47|717.09|708.36|695.81|713.75|727.85|699.12|677.7|688.03|698.11|715.21|717.3|681.23|706.38|696.81|681.66|682|683.12|664.98|658.89|640.26|629.53|622.71|634.41|637.42|626.86|623.83|621.35|611.58|611.77|605.31|595.04|610.24|611.17|596.29|593.23|598.16|598.39||581.92|578.95|567.02|567.99|552.64|550.87|530.94|529.33|530.9|516.91|507.19|511.82|515.26|514.79|513.11|511.38||494.77|496.25|489.44|479.74|484.57|478.76|480.82|484.59|469.45|476.44|488.74|493.92|506.89|521.38|517.97|507.03|508.89|503.37|495.91|501.17|494.81|481.56|475.85|490.77|487.75|498.72|499.68|507.85|502.08|502.35|509.93|513.99|536.24|536.07|528.04|529|522.1|515.26|515.21|502.75|502.4||495.48|491.04|488.29|496.57|497.22|485.62|487.09|480.1|479.3|469|460.12|468.1|468.43|463.37|482.1|489.31|482.14|482.14|482.34|486.79|485.13|478.63|482.6|477.93|488.75|476.23|464.91|454.04|448.76|443.51|442.14|446.85|441.92|438.91|436.14|438.16|431.06|423.24|419.99||412.6|411.99
00644|41159|/indices/semdex|INDICES:MAURITIUS|||388.71||383.51|381.45||379.08||376.91|374.78||371.75||371.74|371.45||374.83||379.3|374.76||375.71||374.16|374.33||375.31||373.27|374.45||378.09||381.76|380.54||373.77||369.81|366.12||363.92||364.19|361.85||359.01||355.71|354.21||352.27|||353.72||354.23||353.58|352.32||349.27||346.39|345.91||342.83||341.91|341.59||341.99||342.56|343.84||346.46|||346.39||347.77||347.68|346.63||352.14||352.52|352.6||352.53||350.14|347.97||346.58|||341.61||339.4||337.72|339.98||338.16||338.34|342.99||344.63||346.4|347.8||347.53||350.95|||350.7||350.54|349.56||347.42||345.83|345.23||345.04||339.3|334.62||332.23||326.42|321.81||314.88||307.33||||||||||||||302.63|||302.51||301|||297.44||295.57|||291.29||290.13|||289.04||290.45|||290.75||291.21|||290.58||290.98|||292.08||292.25|||292.28||291.31|||290.03||289.51|||287.39||284.81|||284.5||284.73|||284.62||283.56|||283.34||283.27|||281.95||280.71|||279.33||278.91|||279.38||279.33|||279.84||279.92|||276.69||280.57|||278.87
00667|14823|/indices/psi-general|INDICES:PT||872.44|860.97|857.25|858.94|862.04|||862.69|862.75|856.64|850.96|849.04|844.8|839.05|837.26|834.45|834.97|832.86|826.71|826.56|842.23|836.12|832.93|832.62|835.95|837.61|815.69|803.58|801.57|858.28|858.28|869.97|876.92|||876.92|875.29|871.26|874.53|882.78||888.65|890.87|896.71|894.1|892.58|895.98|906.47|911.91|913.65|910.95|908.07|910|911.51|901.71|906.19|909.86|909.25|924.47|931.68|939.03|953.81|962.74|963.64|963.08|965.21|960.57|962.13||964.23||972.09|973.03|975.25|973.77|973.04|970.51|969.63|969.88|967.42|969.36|970.61|973.23|||987.92|986.91|992.64|984.98|989.62|991.71|989.78|986.28|988.14|988.3|989.29|985.24|977.49|976.09|974.75|976.63|976.93|976.4|970.5|954.08|948.72|941.62|970.91|964.29|965.66|972|979|981|994|999|989|973||962|966|968|960|956|952|961|951|942|932|936|940|944|939|936|922|922|924|916|906|899|896|890|887|878|863|863|865|868|865|850|849|845|836|830|826|827|827|827|829|826|827|826|826|825|824|823|823||824||820|821||819||825|826|826|824||827|832|827|826.1|826.82|829.47|825.43|820.91|819.05|821.83|825.67|826.62|829.16|825.7||827.13|823.19|831.12|834.54|835.52|827.75|825.45|820.93|816.75|811.5|808.27|805.85|802.85|797.06|792.9|788.38|789.35|785.82||778.89|773.88|775.64|775.99|786.92|790.11|784.3|789.97|785.41|790.9|783.73|777.36|784.71|796.92|804.88|807.47|810.7|807.92|806.63|801.48|795.46|797.16|792.16|805.68|810.82|796.22|785.23|776.98|768.63|762.25|765.31|765.26|762.42|755.83|752.05|753.86|745.77|734.81
00678|25685|/indices/omx-stockholm-30|INDICES:SE||278.7|282.04|284.14|283.45|279.59|278.02|276.69|276.15|273.12|271.8|268.8|267.03|265.11|260.75|259.14|255.64|255.27|256.39|256.36|257.66|262.16|261.37|258.17|257.31||260.87|259.06|259.43|260.37|271.01|274.52|277.85|274.19|276.64|278.02|278.88|281.61|280.69|284.12|282.32|279.55|281.1|282.38|288.5|290.34|287.18|287.38|288.51||292.01|293.77|294.99|296.43|294.27|287.95||286.8|285.07|285.79|288.21|288.32|289.19|286.55|283.27|280.91|280.9|281.01|279.31|276.13|273.88|269.64|272.45|273.05|278.73|277.1|280.65|285.47|286.27|283.49|282.2|281.33|272.82|262.74|||266.5|263.7|268.46|273.94|273.89|280.58|283.37|284.59|283.85|286.75|291.48|292.74|292.42|287.5|286.13|291.06|291.43|290.61|289.47|284.53|284.98|282.58|286.76|292.83|291.04|293.88|300.06|298.01|301.46|302.48|297.13|293.01|289.16|288.75|286.71|293.58|297.66|298.31|293.69|302.57|305.37|302.77|304.3|301.93|299.26|295.56|292.25|292.85|296|295.31|298.31|302.65|299.5|299.83|286.58|285.41|286.58|289.5|287.62|281.17||280|278.56|271.94||274.89|270.94|270.49|270.87||269.9|268.36|268.5|266.06|264.1|264.8|263.49|262.42|262.78|262.33|264.7|265|260.44|260.57|260.01|260.59|253.88|247.43|249.36|254.69|254.87|253.66|251.27|256.07|262.42|272.12|270.79|270.59|272.17|270.75|268.05|268.07|265.67|270.32|271.82|277.59|274.29|275.17|277.75|276.93|273.8|273.49|274.65|273.95|275.77|270.39|269.11|272.53|269.73|267.19|266.61|266.11|263.94|263.07|260.54|258.9|258.24|252.84|250.82|251.7|250.61|250.03|252|249.36|249.5|247|239.08|241.55|244.72|244.41|240.8|245.07|249.86|247.41|246.42|247.93|246.35|249.73|250.08|249.03|243.44|244.85|248.92|247.54|243.15|241.59|244.32|245.66|250.31|254.88|257.08|253.25|246.79|248.59|249.96|245.5
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||684.37|688.16|690.97|693.45|701.8|705.22|702.99|710.26|708.32|711.38|705.15|697.58|687.63|691.38|695.65|700.48|699.1|705.82|694.98|697.02|697.89|699.84|700.09|693.65|717.16|724.88|712|711.5|733.75|740.66|736.76|728.47|729.53|736.28|734.14|728.83|717.14|721.79|716.86|721.48|717.42|720.52|719.59|721.72|711.22|702.99|708.74|691.7|679.09|666.49|657.67|662.92|665.64|667.19|669.93|664.54|657.56|651.28|653.1|653.83||||644.14||649.06|651.16|649.41|653.25|661.72|653.59|660.26|676.24|678.56|676.22|673.41|668.86|645.03|649.49|640.74|646.34|637.95|626.52|614.42|621.38|622.22|621.96|628.98|640.74|632.94|642.25|643.9|647.56||653.47|654.05|654.57|653.67|642.35|636.26|633.92|629.96|634.07|627.11|635.61|630.49|641.96|658.67|661.76|648.44|650.17|635.36|629.36|635.03|629.84|624.09|630.16|623.88|637.05||647.96|646.72|662.59|645.99|658.83|661.54|667.92|665.73|653.18|615.2|615.98|612.46|601.45|591.92|632.06|628.92|624.31|616.74|620.33|631.93|629.14|633.42|619.9|610.39|598.15|579.83|561.86|547.2|||556.16|548.49|553.34|553.54|564.81||570.24|563.43|564.97|586.8|576.88|568.4|563.88|568.56|570.67|561.78|551.02|560.38|568.09|584.12|597.5|581.9|556.01|554.31|570.83|587.91|581.48||583.82|598.98|610.21|608.36|611.53|613.77|610.22|597.04|599.39|605.51|612.9|606.2|624.19||636.2|637.88|646.25|638.22|651.45|661.13|678.89|680.61|672.63|673.97|675.58|678.67|683.45|678.05|678.66|685.46||698.22|694.92|688.95|678.35|680.39|681.44|678.9|674.41|681.44|678.41|692.75||692.84|703|694.19|700.21|708.22||724.23|732.56|719.94|719.53|728.58|733.47|738.68|739.96|740.15|738.4|742.1|736.05|733.59|724.56|720.45|723.35|722.78|724.81|725.9|734.27|735.11|735.35|730.9|727.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1750|1762|1804|1814|1822|1822|1824|1820|1822|1832|1830|1814|1810|1840|1840|1840|1840|1842|1836|1832|1822|1842|1852|1840|1880|1882|1860|1900|1906|1930|1934|1940|1960|1942|1960|1976|1974|1940|1932|1942|1966|1924|1902|1910|1900|1900|1908|1916|1870|1864|1862|1882|1884|1910|1940|1900|1860|1826|1830|1842||||1832||1842|1844|1850|1852|1872|1854|1852|1880|1898|1876|1860|1846|1850|1868|1830|1844|1870|1840|1818|1840|1840|1844|1872|1928|1930|1938|1942|1972||2000|1944|1934|1938|1930|1926|1922|1910|1916|1926|1910|1910|1928|1978|1960|1970|1982|1900|1900|1870|1870|1870|1900|1854|1920||1962|1980|2040|2020|2020|1990|1980|1974|2020|1846|1844|1820|1792|1770|1876|1872|1888|1880|1836|1772|1766|1740|1750|1702|1642|1664|1654|1630|||1640|1632|1624|1610|1640||1610|1602|1630|1690|1704|1662|1640|1630|1602|1562|1520|1570|1582|1654|1660|1586|1484|1442|1560|1620|1664||1682|1746|1764|1770|1742|1770|1798|1780|1710|1718|1714|1662|1784||1964|1966|2040|2040|2060|2120|2240|2220|2220|2240|2260|2300|2260|2240|2260|2280||2340|2360|2320|2300|2280|2200|2140|2160|2220|2220|2280||2300|2380|2360|2360|2420||2440|2480|2440|2440|2460|2500|2520|2520|2500|2480|2500|2520|2520|2520|2500|2480|2440|2500|2520|2540|2560|2580|2580|2560
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||45.36|45.17|45.31|45.31|45.25|45.08|45.06|45.38|45.39|45.33|45.08|44.83|44.52|44.53|44.62|44.69|44.47|44.52||44.38|44.31|44.62|44.25|44.02|44|44.94|45.17|44.91|45.44|45.81|46.3|46.31|46.31|46.03|46.08|45.89|45.78|46.03|46.19|45.86|45.89|45.56|45.66||45.67|45.73|45.34|45.61|45.34|45.5|45.42|45.02|44.5|44.52|44.3|44.41|44.17|44.55|44.28|44.59|45.19|45.08|45.06|44.94|44.81|44.81||45.19|44.84|44.73|44.34|44.08|43.98|44.16|44.52|44.41|44.25|44.72|44.7|44.47|44.53|44.5|44.34|43.34||43.53|44.47|45.09|45.59|45.94|46.16|46.91|46.75|46.72|46.72|47.09|46.81|46.84|46.84|46.44|46.47|46.59|46.69|46.88|46.41|46.44|45.94|46.38|46.81|46.56|46.56|47.06|47||46.75|47.03|47.34|47.25|47|46.81|47|47.19|47.03|46.84|46.97|47.91|48.09|47.91|48|47.88|47.34|47.12|47.09|47.19|47.34|47.38|47.25|47.38|47.31|47.38|47.16|47.19|47.34|46.97|46.72|46.69|46.53|46.47|46.41|46.56|46.75|47|46.94|46.75||46.69|46.5|46.41|46.5|46.38|46.56|46.47|46.53|46.53|46.5|46.62|46.78|46.78|46.78|46.5|46.41|46.41|46.25|46.31|46.47||46.34|46.03|45.88|46.22|46.28|46.41|46.47|46.44|46.44|46.34|46.03|46.12|45.97|45.53|45.81|46.12|46.66|46.78|46.78|46.56|46.41|46.31|46.28|46.38|46.53|46.56|46.59|46.88|46.91|46.28|46.16|46.19|46.16|45.72|45.97|46.12|46|46.09|45.81|45.84|45.97|46.16|46.12|45.72|45.72|45.38|44.81|45.44|45.75|46.16|45.91|46.09|46.44|46.06|45.72|45.59|46||46.25|46.31|46.41|46.34|46.28|46.16|46.09|46.16|45.72|45.62|45.66|45.72|45.66|45.34|45.16|45.09|44.91
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||2880|2920|2920|2920|2940|2960|2980|2980|2960|2980|2960|2940|2940|2920|2940|2940|2960|2960|2940|2920|2900|2960|2960|2920|2980|2960|2840|2900|2960|3000|2920|3020|3040|2980|2900|2920|2900|2900|2860|2920|2920|2860|2820|2800|2760|2740|2740|2760|2740|2740|2680|2680|2680|2720|2680|2660|2660|2660|2640|2640||||2560||2580|2600|2580|2580|2620|2640|2660|2720|2760|2740|2700|2680|2680|2660|2560|2620|2640|2620|2580|2600|2620|2600|2660|2660|2660|2700|2700|2680||2680|2680|2700|2700|2660|2680|2640|2640|2680|2680|2720|2660|2660|2720|2720|2700|2660|2640|2640|2560|2560|2540|2580|2500|2600||2580|2560|2660|2640|2620|2620|2620|2620|2580|2440|2480|2480|2500|2500|2560|2580|2540|2560|2540|2560|2540|2500|2500|2480|2480|2480|2420|2380|||2400|2360|2340|2300|2360||2440|2400|2380|2460|2440|2380|2400|2400|2300|2280|2240|2300|2280|2360|2420|2360|2300|2260|2400|2440|2400||2400|2460|2540|2520|2460|2460|2460|2460|2420|2540|2580|2620|2660||2720|2700|2720|2660|2680|2740|2780|2760|2700|2700|2720|2720|2700|2660|2680|2680||2680|2720|2760|2760|2780|2720|2720|2620|2640|2620|2640||2660|2700|2680|2680|2720||2760|2740|2720|2740|2680|2680|2720|2700|2700|2680|2660|2660|2660|2640|2640|2640|2640|2660|2640|2660|2660|2600|2620|2600