Idx|Pair|Code|Indices|1989-09-29|1989-09-28|1989-09-27|1989-09-26|1989-09-25|1989-09-22|1989-09-21|1989-09-20|1989-09-19|1989-09-18|1989-09-15|1989-09-14|1989-09-13|1989-09-12|1989-09-11|1989-09-08|1989-09-07|1989-09-06|1989-09-05|1989-09-04|1989-09-01|1989-08-31|1989-08-30|1989-08-29|1989-08-28|1989-08-25|1989-08-24|1989-08-23|1989-08-22|1989-08-21|1989-08-18|1989-08-17|1989-08-16|1989-08-15|1989-08-14|1989-08-11|1989-08-10|1989-08-09|1989-08-08|1989-08-07|1989-08-04|1989-08-03|1989-08-02|1989-08-01|1989-07-31|1989-07-28|1989-07-27|1989-07-26|1989-07-25|1989-07-24|1989-07-21|1989-07-20|1989-07-19|1989-07-18|1989-07-17|1989-07-14|1989-07-13|1989-07-12|1989-07-11|1989-07-10|1989-07-07|1989-07-06|1989-07-05|1989-07-04|1989-07-03|1989-06-30|1989-06-29|1989-06-28|1989-06-27|1989-06-26|1989-06-23|1989-06-22|1989-06-21|1989-06-20|1989-06-19|1989-06-16|1989-06-15|1989-06-14|1989-06-13|1989-06-12|1989-06-09|1989-06-08|1989-06-07|1989-06-06|1989-06-05|1989-06-02|1989-06-01|1989-05-31|1989-05-30|1989-05-29|1989-05-26|1989-05-25|1989-05-24|1989-05-23|1989-05-22|1989-05-19|1989-05-18|1989-05-17|1989-05-16|1989-05-15|1989-05-12|1989-05-11|1989-05-10|1989-05-09|1989-05-08|1989-05-05|1989-05-04|1989-05-03|1989-05-02|1989-05-01|1989-04-28|1989-04-27|1989-04-26|1989-04-25|1989-04-24|1989-04-21|1989-04-20|1989-04-19|1989-04-18|1989-04-17|1989-04-14|1989-04-13|1989-04-12|1989-04-11|1989-04-10|1989-04-07|1989-04-06|1989-04-05|1989-04-04|1989-04-03|1989-03-31|1989-03-30|1989-03-29|1989-03-28|1989-03-27|1989-03-24|1989-03-23|1989-03-22|1989-03-21|1989-03-20|1989-03-17|1989-03-16|1989-03-15|1989-03-14|1989-03-13|1989-03-10|1989-03-09|1989-03-08|1989-03-07|1989-03-06|1989-03-03|1989-03-02|1989-03-01|1989-02-28|1989-02-27|1989-02-24|1989-02-23|1989-02-22|1989-02-21|1989-02-20|1989-02-17|1989-02-16|1989-02-15|1989-02-14|1989-02-13|1989-02-10|1989-02-09|1989-02-08|1989-02-07|1989-02-06|1989-02-03|1989-02-02|1989-02-01|1989-01-31|1989-01-30|1989-01-27|1989-01-26|1989-01-25|1989-01-24|1989-01-23|1989-01-20|1989-01-19|1989-01-18|1989-01-17|1989-01-16|1989-01-13|1989-01-12|1989-01-11|1989-01-10|1989-01-09|1989-01-06|1989-01-05|1989-01-04|1989-01-03|1989-01-02|1988-12-30|1988-12-29|1988-12-28|1988-12-27|1988-12-26|1988-12-23|1988-12-22|1988-12-21|1988-12-20|1988-12-19|1988-12-16|1988-12-15|1988-12-14|1988-12-13|1988-12-12|1988-12-09|1988-12-08|1988-12-07|1988-12-06|1988-12-05|1988-12-02|1988-12-01|1988-11-30|1988-11-29|1988-11-28|1988-11-25|1988-11-24|1988-11-23|1988-11-22|1988-11-21|1988-11-18|1988-11-17|1988-11-16|1988-11-15|1988-11-14|1988-11-11|1988-11-10|1988-11-09|1988-11-08|1988-11-07|1988-11-04|1988-11-03|1988-11-02|1988-11-01|1988-10-31|1988-10-28|1988-10-27|1988-10-26|1988-10-25|1988-10-24|1988-10-21|1988-10-20|1988-10-19|1988-10-18|1988-10-17|1988-10-14|1988-10-13
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2895|1.2895|1.2723|1.2666|1.2658|1.2747|1.2948|1.2895|1.2895|1.2878|1.297|1.287|1.287|1.3072|1.3115|1.3034|1.3137|1.3158|1.3167|1.3115|1.3132|1.308|1.3004|1.308||1.3175|1.3123|1.3063|1.308|1.3132|1.3201|1.3219|1.321|1.3236|1.3158|1.3167|1.3072|1.3029|1.2995|1.3089|1.3098|1.3012|1.2979|1.3149|1.3236|1.3387|1.321|1.3268|1.3324|1.3396|1.3378|1.3351|1.3396|1.3115|1.3219|1.3228|1.3219|1.3141|1.3184|1.308|1.3072|1.3046|1.3012|1.3063|1.3089|1.3228|1.3219|1.3193|1.3055|1.2979|1.2995|1.2887|1.2995|1.3198|1.3254|1.328|1.3432|1.3464|1.3501|1.3528|1.3432|1.3298|1.3201|1.3277|1.3224|1.3198|1.3271|1.3333|1.3378||1.321|1.3198|1.336|1.3339|1.3464|1.3103|1.3219|1.3207|1.2953|1.2845|1.2763|1.2631|1.2618|1.2571|1.2492|1.2516|1.2469|1.256|1.261||1.2594|1.2555|1.2594|1.2618|1.2626|1.2563|1.2469|1.2484|1.2492|1.2315|1.2353|1.2412|1.2372|1.2358|1.2384|1.2407|1.2415|1.2523|1.2136|1.2121|1.2217|1.2203|1.2308|1.2203|||1.207|1.2217|1.2165|1.2129|1.2203|1.2247|1.2415|1.2323|1.2162|1.2151|1.2203|1.2297|1.2358|1.2277|1.2305|1.2435|1.2469|1.2492|1.2516|1.2121|1.2024|1.224|1.2293|1.2225|1.2203|1.1884|1.1452|1.1319|1.1261|1.128|1.1261|1.1227|1.1259|1.1344|1.1357|1.124|1.123|1.1242|1.1364|1.1416|1.1387|1.1357|1.1361|1.1413|1.1465|1.1527|1.1565|1.1666|1.1621|1.1527|1.1554|1.1567|1.1515|1.1587|1.1608|1.1494|1.1461|1.1511||1.171|1.17|1.17|||1.1737|1.1734|1.1727|1.1744|1.1716|1.1813|1.1689|1.1693|1.1792|1.1659|1.1527|1.1461|1.1531|1.1335|1.1396|1.1474|1.1448|1.1429|1.1396|1.1432|1.1459|1.1505|1.1501|1.1587|1.1666|1.1714|1.1662|1.17|1.1727|1.1772|1.1716|1.1841|1.1891|1.2045|1.2048|1.206|1.2082|1.2126|1.2189|1.22|1.2162|1.2203|1.2126|1.2195|1.2232|1.2214|1.2177|1.2214|1.2366|1.2353|1.2315|1.2346
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1792|1.1811|1.1804|1.1764|1.1797|1.1833|1.1851|1.1862|1.185|1.1861|1.1892|1.1863|1.188|1.1895|1.1891|1.1902|1.187|1.1813|1.1845|1.1823|1.1822|1.1809|1.178|1.176|1.1765|1.1749|1.1778|1.1773|1.1754|1.1778|1.1813|1.1837|1.1794|1.1825|1.181|1.176|1.1745|1.1718|1.1746|1.1785|1.1789|1.1758|1.1765|1.1805|1.1832|1.1855|1.1845|1.1871|1.1882|1.189|1.1883|1.189|1.1908|1.1915|1.1925|1.1939|1.1935|1.1904|1.1921|1.1982|1.192|1.192|1.1923|1.1946|1.198|1.199|1.1974|1.1974|1.1955|1.1953|1.1958|1.1935|1.1993|1.2092|1.1993|1.1995|1.2037|1.2006|1.2093|1.2035|1.2014|1.1982|1.2005|1.205|1.2099|1.208|1.2083|1.2083|1.2099|1.2046|1.2072|1.219|1.2099|1.2014|1.2019|1.1922|1.1944|1.193|1.1924|1.1939|1.1898|1.1884|1.187|1.1876|1.1854|1.1854|1.1859|1.1844|1.1863|1.1882|1.1895|1.1991|1.1909|1.1925|1.1903|1.187|1.1852|1.1878|1.1867|1.1858|1.1889|1.1896|1.1901|1.1899|1.1931|1.1935|1.195|1.1909|1.1895|1.193|1.1939|1.1952|1.1958|1.1952|1.1938|1.1919|1.1904|1.1908|1.1949|1.1971|1.1974|1.1976|1.1966|1.1979|1.1987|1.1995|1.2021|1.2017|1.1995|1.1949|1.1971|1.1981|1.2009|1.2031|1.2034|1.1995|1.1984|1.1999|1.1931|1.1912|1.1922|1.1879|1.1832|1.1854|1.1874|1.1877|1.184|1.187|1.1836|1.1859|1.1939|1.1911|1.1903|1.1849|1.1856|1.1892|1.1862|1.1866|1.1872|1.1899|1.1909|1.1922|1.1997|1.1983|1.2|1.2014|1.1994|1.2039|1.2024|1.1988|1.1971|1.1944|1.1963|1.191||1.1935|1.1937|1.1968|1.1979|1.1943|1.1968|1.1994|1.2022|1.2028|1.2029|1.2078|1.2074|1.2098|1.2009|1.2023|1.1985|1.1982|1.2039|1.1915|1.1871|1.1902|1.1887|1.1888|1.1963|1.1931|1.1955|1.1976|1.2043|1.2122|1.2199|1.235|1.2342|1.2397|1.2358|1.2316|1.2228|1.2312|1.235|1.2355|1.2375|1.2258|1.2244|1.2287|1.2293|1.2278|1.2047|1.2047|1.2012|1.202|1.1991|1.2022|1.2015|1.2015|1.2032|1.2057|1.2072|1.2168
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.6324|1.6422|1.6412|1.6602|1.6771|1.6938|1.6874|1.6963|1.6955|1.7049|1.7306|1.7074|1.7155|1.7177|1.7279|1.7258|1.7204|1.7174|1.7198|1.7144|1.7106|1.6998|1.6852|1.6933|1.6963|1.6925|1.6966|1.6876|1.6895|1.6963|1.6963|1.7006|1.6798|1.6825|1.6857|1.679|1.6408|1.64|1.6459|1.6532|1.6432|1.6167|1.5989|1.6121|1.6159|1.6273|1.6167|1.6216|1.6365|1.6579|1.6514|1.6597|1.6584|1.6668|1.6565|1.6519|1.6324|1.6259|1.6213|1.6148|1.6284|1.6273|1.6465|1.6554|1.6803|1.6879|1.6933|1.7009|1.6903|1.6928|1.6938|1.7009|1.7301|1.7258|1.7258|1.7323|1.7769|1.7547|1.7569|1.771|1.7488|1.7158|1.7187|1.7298|1.7144|1.7025|1.725|1.738|1.768|1.7648|1.7461|1.7818|1.8045|1.8085|1.8019|1.7648|1.7698|1.7667|1.742|1.7486|1.7174|1.7102|1.6949|1.7068|1.7077|1.7005|1.6915|1.6883|1.6846|1.689|1.6762|1.6593|1.6593|1.6478|1.6434|1.6353|1.6356|1.6369|1.6425|1.6459|1.6578|1.6668|1.6678|1.6656|1.6609|1.6503|1.6475|1.644|1.6425|1.6668|1.6646|1.6618|1.6531|1.6568|1.6418|1.6275|1.6266|1.6281|1.6275|1.62|1.6194|1.6125|1.611|1.5969|1.5982|1.5932|1.5932|1.5919|1.5879|1.5866|1.5801|1.5813|1.5735|1.5604|1.556|1.561|1.5648|1.5704|1.5779|1.5679|1.5682|1.5679|1.5682|1.5841|1.5935|1.5919|1.5894|1.5932|1.5916|1.6041|1.6013|1.596|1.5991|1.6007|1.5897|1.5891|1.5704|1.5735|1.5641|1.566|1.5763|1.5954|1.5987|1.5809|1.5842|1.5741|1.559|1.5689|1.5686|1.5627|1.5519|1.5384|1.5212|1.4993|1.4997|1.5147|1.5166|1.5184|1.4997|1.4938|1.4997|1.4984|1.5027|1.5055|1.491|1.4895|1.48|1.472|1.4729|1.4707|1.4664|1.4797|1.4901|1.4575|1.4449|1.4606|1.452|1.4575|1.4569|1.4538|1.4443|1.4427|1.4486|1.4566|1.4606|1.4661|1.4578|1.4664|1.4649|1.4707|1.4744|1.4852|1.5144|1.5046|1.5027|1.5067|1.4916|1.5003|1.5104|1.5098|1.5067|1.5092|1.5193|1.5243|1.5196|1.5178|1.5323|1.5335|1.539|1.5335|1.5424|1.5544
00016|2110|/currencies/usd-clp|CURRENCY:CLP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7318|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314
00019|2112|/currencies/usd-cop|CURRENCY:COP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.2966|7.3453|7.3267|7.4084|7.4132|7.5974|7.5689|7.5594|7.6002|7.661|7.773|7.6847|7.6951|7.7227|7.7416|7.7008|7.7312|7.6913|7.7359|7.7037|7.6676|7.6477|7.5926|7.567|7.6353|7.6154|7.6258|7.5907|7.605|7.6135|7.6144|7.6553|7.5755|7.5746|7.5784|7.5547|7.4047|7.3933|7.3743|7.4493|7.3772|7.2927|7.2196|7.2661|7.2614|7.3506|7.306|7.3183|7.3791|7.4161|7.4123|7.4341|7.436|7.473|7.4351|7.4284|7.3468|7.3012|7.3107|7.2424|7.3392|7.3601|7.4341|7.4958|7.5233|7.6012|7.642|7.6572|7.6306|7.6429|7.5831|7.6515|7.7473|7.7369|7.7293|7.8052|7.9504|7.9106|7.8887|7.8954|7.8232|7.7037|7.6761|7.7473|7.7274|7.6714|7.7378|7.7654|7.8375|7.8441|7.7227|7.7967|7.8612|7.8367|7.8463|7.6908|7.7196|7.6821|7.5602|7.5669|7.4748|7.4546|7.4267|7.4575|7.4411|7.3883|7.3778|7.3643|7.3595|7.3586|7.3259|7.3058|7.3115|7.276|7.2443|7.2021|7.2443|7.2491|7.2549|7.2347|7.3058|7.2885|7.3298|7.3355|7.3259|7.2933|7.2789|7.2914|7.2894|7.3595|7.3778|7.3807|7.3816|7.396|7.348|7.3096|7.3038|7.3106|7.3096|7.3269|7.3173|7.299|7.3067|7.2722|7.2808|7.2693|7.2558|7.2654|7.2347|7.2203|7.1809|7.1973|7.1656|7.1253|7.1032|7.1272|7.1099|7.1598|7.2098|7.1752|7.1493|7.1857|7.1934|7.2462|7.2866|7.2789|7.229|7.2904|7.2789|7.3231|7.3144|7.3019|7.2846|7.299|7.2549|7.2424|7.1733|7.1598|7.1521|7.1637|7.179|7.2741|7.2564|7.1679|7.1898|7.1249|7.0802|7.0721|7.1022|7.0648|7.0145|6.943|6.9073|6.8172|6.8488|6.861|6.9154|6.9398|6.874||6.8708|6.8643|6.8618|6.887|6.8277|6.8245|6.7953|6.7506|6.7571|6.7287|6.7019|6.7295|6.7896|6.6946|6.6515|6.7084|6.6767|6.7019|6.6897|6.7011|6.6426|6.6361|6.6459|6.6767|6.7011|6.7327|6.7165|6.7384|6.7506|6.7555|6.766|6.7928|6.8399|6.8984|6.8919|6.9235|6.8448|6.8748|6.9049|6.8984|6.8854|6.8578|6.9057|6.9308|6.9211|6.8935|6.9576|6.9869|6.9828|6.9917|7.025|7.0648
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8938|0.8983|0.8948|0.9013|0.9065|0.9249|0.9241|0.9217|0.9289|0.9301|0.9497|0.9338|0.9403|0.9426|0.9446|0.9385|0.9429|0.939|0.9455|0.9381|0.9368|0.9295|0.9188|0.9226||0.9296|0.9313|0.9274|0.9275|0.9289|0.9296|0.9351|0.923|0.9224|0.9236|0.9222|0.8993|0.9044|0.9016|0.9081|0.9022|0.8873|0.8807|0.8882|0.8893|0.8973|0.8895|0.8938|0.9026|0.9081|0.9062|0.9075|0.9055|0.9037|0.9116|0.9045|0.895|0.8934|0.8944|0.8858|0.8984|0.8998|0.9034|0.9161|0.9206|0.9321|0.9275|0.9354|0.9309|0.9331|0.9264|0.932|0.9405|0.9419|0.9429|0.9502|0.967|0.9651|0.9668|0.9658|0.9566|0.9441|0.9396|0.9449|0.9335|0.9332|0.9452|0.9436|0.9581||0.945|0.9478|0.9562|0.9515|0.9569|0.9385|0.9405|0.9394|0.924|0.9247|0.9073|0.9104|0.9069|0.9113|0.9045|0.9029|0.8989|0.899|0.8986||0.8954|0.8936|0.8938|0.888|0.8859|0.8815|0.8801|0.8869|0.8834|0.8857|0.8917|0.892|0.8968|0.897|0.8942|0.8926|0.8904|0.8906|0.889|0.8984|0.9041|0.8999|0.9024|0.8977|||0.8901|0.8916|0.8905|0.8951|0.8951|0.8923|0.8901|0.8869|0.8893|0.8887|0.8874|0.8854|0.8841|0.8837|0.8803|0.8816|0.879|0.8715|0.8684|0.8725|0.8712|0.8773|0.8793|0.8803|0.8767|0.8795|0.8759|0.8843|0.8924|0.888|0.8863|0.8923|0.8908|0.8962|0.8969|0.8927|0.8936|0.8919|0.8893|0.8859|0.88|0.8802|0.8744|0.8776|0.8804|0.8904|0.8888|0.8839|0.8869|0.8735|0.8724|0.8714|0.8734|0.8721|0.8671|0.8587|0.856|0.8436||0.8492|0.8564|0.8598|||0.8512|0.85|0.8489|0.852|0.8457|0.8457|0.837|0.8332|0.8373|0.8356|0.8315|0.8359|0.8411|0.8288|0.8266|0.8304|0.83|0.8345|0.8296|0.8329|0.8252|0.8238|0.8246|0.8283|0.832|0.8346|0.8347|0.8314|0.8396|0.8394|0.8352|0.8457|0.8494|0.8599|0.8578|0.8618|0.8532|0.8555|0.8611|0.8553|0.8545|0.8538|0.8535|0.8599|0.8596|0.8608|0.8662|0.8696|0.8699|0.8702|0.8733|0.8737
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6177|0.6215|0.6189|0.6173|0.6213|0.6335|0.6326|0.6311|0.6373|0.6377|0.6497|0.64|0.6442|0.6461|0.6479|0.6449|0.6474|0.6451|0.65|0.6426|0.6399|0.6355|0.629|0.6325||0.6369|0.6375|0.6364|0.6333|0.6348|0.6386|0.6416|0.6329|0.6337|0.6321|0.6313|0.6148|0.6189|0.616|0.6229|0.6184|0.6094|0.6013|0.6051|0.602|0.6072|0.6022|0.6076|0.6159|0.6175|0.6163|0.6172|0.6171|0.6169|0.6211|0.619|0.6152|0.6158|0.6143|0.6085|0.6154|0.6163|0.6189|0.63|0.6352|0.6451|0.6406|0.6418|0.6396|0.6482|0.6398|0.6412|0.6465|0.6443|0.6466|0.6498|0.6616|0.6592|0.6595|0.6557|0.6445|0.6353|0.6334|0.6373|0.6318|0.6291|0.6358|0.6361|0.6414||0.6285|0.6324|0.6371|0.6335|0.6331|0.6184|0.6198|0.62|0.6099|0.6108|0.5984|0.6001|0.5991|0.6024|0.5977|0.597|0.5933|0.5936|0.5941||0.5924|0.5912|0.5911|0.5872|0.5856|0.5826|0.5831|0.5846|0.5819|0.5836|0.5883|0.588|0.5905|0.5892|0.5884|0.5891|0.587|0.5871|0.585|0.5938|0.5933|0.5926|0.5926|0.5897|||0.5801|0.5804|0.5798|0.5847|0.5836|0.5821|0.5804|0.5805|0.5825|0.5828|0.5817|0.5808|0.5803|0.5804|0.5804|0.58|0.5801|0.5737|0.5733|0.5703|0.5681|0.5721|0.5706|0.5663|0.5627|0.5642|0.5622|0.5672|0.5719|0.57|0.5695|0.5737|0.5739|0.5768|0.5739|0.5709|0.5713|0.5695|0.5687|0.5675|0.5645|0.5655|0.5635|0.5639|0.5659|0.5698|0.5673|0.5654|0.5677|0.5609|0.5609|0.5605|0.5658|0.5658|0.5621|0.5569|0.5539|0.5475||0.5531|0.5586|0.5606|||0.5556|0.5559|0.5539|0.5537|0.5495|0.5519|0.5459|0.5456|0.5466|0.5427|0.541|0.5395|0.5417|0.5352|0.5346|0.5381|0.5387|0.5411|0.5414|0.5446|0.5418|0.5442|0.5447|0.5469|0.5495|0.5503|0.5504|0.5495|0.5536|0.5528|0.5511|0.5571|0.559|0.5651|0.5635|0.5656|0.5622|0.5633|0.567|0.5651|0.5655|0.5656|0.5679|0.5699|0.5709|0.5672|0.567|0.5706|0.5719|0.5701|0.5693|0.5719
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.803|7.8035|7.8015|7.8025|7.805|7.807|7.8075|7.808|7.809|7.81|7.81|7.81|7.8095|7.8095|7.8095|7.809|7.81|7.811|7.81||7.815|7.811|7.811|7.812|7.8075|7.8085|7.808|7.8075|7.808|7.808|7.808|7.8075|7.8075|7.8075|7.807|7.805|7.806|7.806|7.806|7.8065|7.807|7.8075|7.8075|7.807|7.807|7.806|7.806|7.807|7.807|7.807|7.8075|7.808|7.804|7.8045|7.806|7.8055|7.805|7.8065|7.802|7.7985|7.7975|7.7985|7.7975||7.799|7.798|7.795|7.7955|7.795|7.794|7.796|7.796|7.7985|7.8|7.789|7.7895|7.792|7.782|7.789|7.791|7.798|7.797|7.806|7.801|7.8025|7.775|7.775|7.776|7.777||7.781|7.782|7.785|7.776|7.78|7.788|7.782|7.775|7.7755|7.776|7.777|7.779|7.78|7.7815|7.781|7.781|7.781|7.783|7.782|7.78|7.78|7.782|7.7795|7.781|7.783|7.782|7.7825|7.782|7.7815|7.781|7.781|7.781|7.782|7.7835|7.787|7.782|7.785|7.786|7.786|7.788|7.788|7.7875|7.79|7.7875|7.8|7.7885|7.7885|7.793|7.7945|7.7955|7.7985|7.7995|7.801|7.801|7.802|7.802|7.802|7.802|7.8025|7.802|7.802|7.801|7.801|7.8015|7.8|7.8|7.801|7.801|7.8035||7.802|7.8015|7.802|7.803|7.798|7.799|7.7985|7.801|7.801|7.801|7.801|7.802|7.801|7.7985|7.801|7.803|7.802|7.8015|7.802|7.799|7.801|7.803|7.805|7.806||7.8065|7.8065|7.806|7.8075|7.8095|7.8095|7.809|7.809|7.808||7.809|7.808|7.8105|7.808||7.808|7.808|7.809|7.8075|7.808|7.809|7.808|7.809|7.8085|7.8085|7.807|7.8015|7.799|7.796|7.801|7.803|7.8045|7.805|7.807|7.809|7.808||7.811|7.8105|7.809|7.806|7.8045|7.808|7.812|7.803||7.81|7.812|7.814|7.814|7.811|7.811|7.8125|7.812|7.8105|7.8115|7.81|7.81|7.811|7.8115|7.813|7.8135|7.8135|7.814|7.812|7.8145|7.815
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1774|1774|1774|1774|1774|1775|1775|1775|1775|1775|1777|1777|1777|1777|1777|1773|1773|1773|1773|1775|1775|1775|1775|1775|1775|1771|1771|1771|1771|1771|1771|1771|1771|1771|1771|1764|1764|1764|1764|1764|1765|1765|1765|1765|1765|1763|1763|1763|1763|1763|1762|1762|1762|1762|1762|1762|1762|1762|1762|1762|1761|1761|1761|1761|1761|1757|1757|1757|1757|1757|1760|1760|1760|1760|1760|1758|1758|1758|1758|1758|1757|1757|1757|1757|1757|1759|1759|1759|1759|1756|1756|1756|1756|1756|1756|1765|1765|1765|1765|1765|1755|1755|1755|1755|1755|1747|1747|1747|1747|1747|1742|1742|1742|1742|1742|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1741|1741|1741|1741|1741|1742|1742|1742|1742|1742|1739|1739|1739|1739|1739|1735|1735|1735|1735|1735|1731|1731|1731|1731|1731|1731|1731|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1729|1729|1729|1729|1729|1726|1726|1726|1726|1726|1725|1725|1725|1725|1720|1720|1720|1720|1720|1720|1712|1712|1712|1712|1725|1725|1725|1725|1725|1724|1724|1724|1724|1724|1724|1720|1720|1720|1720|1720|1718|1718|1718|1718|1718|1716|1716|1716|1716|1716|1714|1714|1714|1714|1714|1713|1713|1713|1713|1713|1711|1711|1711|1711|1711|1713|1713|1713|1713|1713|1706|1706|1706|1706|1706|1706|1706|1706|1706|1705|1705|1703
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|16.69|16.74|16.7|16.69|16.69|16.8|16.77|16.77|16.8|16.8|16.82|16.77|16.7|16.74|16.77|16.74|16.76|16.72|16.74||16.69|16.65|16.66|16.67|16.7|16.64|16.62|16.62|16.55|16.62|16.8|16.68|16.62|16.62|16.65|16.63|16.57|16.57|16.56|16.62|16.57|16.5|16.43|16.46|16.44|16.45|16.41|16.47|16.55|16.57|16.52|16.49|16.49|16.44|16.5|16.38|16.38|16.39|16.33|16.32|16.24|16.3|16.29||16.36|16.49|16.43|16.47|16.44|16.49|16.46|16.43|16.47|16.42|16.42|16.43|16.51|16.49|16.5|16.49|16.42|16.34|16.29|16.35|16.29|16.28|16.32|16.28|16.33||16.18|16.26|16.31|16.24|16.28|16.12|16.12|16.09|16.05|16.06|16.04|16.09|16.05|16.05|16.02|16.02|15.93|15.94|15.92|15.86|15.86|15.84|15.86|15.8|15.76|15.7|15.72|15.72|15.7|15.71|15.69|15.71|15.74|15.69|15.71|15.67|15.64|15.64|15.58|15.62|15.63|15.64|15.64|15.66|15.6|15.5|15.54|15.52|15.53|15.53|15.52|15.49|15.43|15.47|15.38|15.35|15.34|15.32|15.34|15.32|15.31|15.34|15.35|15.35|15.33|15.3|15.3|15.35|15.29||15.19|15.23|15.2|15.22|15.24|15.19|15.19|15.2|15.2|15.23|15.18|15.18|15.2|15.18|15.17|15.12|15.09|15.13|15.12|15.11|15.1|15.11|15.09|15.09||15.04|15.06|15.05|15.07|15.1|15.07|15.05|15.08|15.02||14.99|15.02|15.09|15.03||15.03|15.04|15.03|15.06|15.01|15.06|15.03|15.04|15.09|15.05|15.05|15|15.09|14.97|14.95|14.87|14.9|14.95|14.95|14.98|14.99||15|15.02|15.06|15.06|14.95|14.94|14.97|14.96||14.96|14.94|14.98|14.99|14.95|14.9|14.89|14.88|14.97|14.87|14.88|14.82|14.8|14.78|14.75|14.75|14.76|14.74|14.73|14.72|14.67
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|5.93|5.93|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.82|5.82|5.73|5.73|5.73|5.7|5.7|5.66|5.66|5.66|5.63|5.63|5.61|5.61|5.61|5.59|5.59|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.55|5.55||5.52|5.52|5.57|5.57|5.56|5.56|5.56|5.54|5.54|5.52|5.52|5.52|5.54|5.54|5.53|5.53|5.53|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.56|5.56|5.56|5.57|5.57|5.57|5.57|5.57|5.55|5.55|5.54|5.54|5.54|5.52|5.52|5.54|5.54|5.54|5.53|5.53|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.51|5.51|5.51|5.51|5.51|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.76|0.76|0.78|0.805|0.81|0.81|0.81|0.81|0.81|0.81|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.538|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.5675|0.5675|0.5675|0.5625|0.5625|0.5525|0.5625|0.5558|0.5558|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5273|0.5275|0.5285|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5158|0.5158|0.5158|0.5158|0.5158|0.516|0.5161|0.5161|0.5163|0.5165|0.516|0.516|0.5178|0.5178|0.5148|0.515|0.5145|0.521|0.518|0.516|0.516|0.516|0.516|0.516|0.519|0.515|0.5305|0.5305|0.5305|0.5305|0.546|0.5505|0.5505|0.551|0.5455|0.5455|0.5455|0.5455|0.54|0.53|0.51|0.49|0.49|0.48|0.465|0.465|0.445|0.445|0.445|0.445|0.445|0.445|0.445|0.45|0.3768|0.3757|0.376|0.376
00046|3|/currencies/usd-jpy|CURRENCY:JPY|140.88|141.31|141.88|143.01|144.69|146.07|145.89|146.43|146.31|146.93|148.96|146.91|147.33|147.23|148|147.23|147.27|147.33|147.23|146.31|146.01|145.43|144.41|144.69|144.69|143.93|143.81|143.19|143.31|143.46|143.73|144.03|142.54|142.68|142.14|142.26|139.86|139.38|140.02|140.28|139.92|137.71|136.79|137.03|139.25|139.84|140.06|141.64|142.68|143.53|142.24|142.84|142.58|142.84|142.04|140.88|139.88|140.92|140.82|139.38|140.02|139.72|141.54|141.9|144.95|144.47|143.93|143.73|142|141.38|140.52|141.88|145.33|145.17|145.79|147.49|151.78|149.48|149.72|149.42|146.63|143.87|142.98|143.34|143.04|142.38|143.19|143.25|143.97|143.14|141.54|142.58|143.71|143.13|142.9|139.04|139.59|139.42|137.63|137.63|136.19|135.33|134.72|135.03|134.95|134.55|134.34|134.5|134.34|134.08|133.03|132.4|132.21|132.08|131.72|131.72|132.44|132.5|132.23|132.21|132.71|133.18|133.13|132.88|132.88|132.75|132.38|131.91|131.83|133.32|132.75|133.43|133.47|133.28|132.82|131.47|131.34|131.66|131.59|132.23|131.81|131.28|130.75|130.37|130.16|129.68|129.4|129.3|129.21|129.21|128.68|128.58|128.31|127.42|126.79|126.74|126.41|126.87|127.4|126.49|126.93|126.74|126.81|127.86|128.73|128.85|129.47|129.68|129.61|129.97|129.78|130.31|130.6|130.54|130.01|129.4|128.31|128.01|127.82|128.35|128.73|129.72|128.55|128.09|128.29|127.32|126.46|127.32|126.42|126.72|126.78|127.04|125.15|124.87|124.75|125.96|126.26|125.86|124.87|124.81|125.01|124.75|125.51|125.39|124.25|124.71|123.99|123.93|123.34|123.04|122.62|123.67|124.13|121.94|121.59|121.92|121.61|122.16|122.5|122.32|121.45|121.31|121.7|121.88|122.54|123.22|123.04|123.95|123.75|123.95|123.89|124.23|125.98|125.66|125.31|125.35|124.69|125.03|125.84|125.78|126.24|126.08|126.94|127.12|127.08|126.68|127.42|127.64|127.91|127.48|128.29|128.57
00047|2143|/currencies/usd-kes|CURRENCY:KES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|672.7|672.5|672.6|672.5|672.6|672.57|672.68|672.78|672.9|673||673||673.1|673|672.9|672.7|672.8|672.6||672.2|671.9|671.8|671.9|671.8|671.7|671.5|671.4|671.5|671.4|673|671.2|671.3||671|670.7|670.8|670.7|670.8|670.5|670.15|670|669.9|670|670.1|670|670.1|667.2|670.3|670.1|670.2|670.3|670.4|670.3|670|669.7|669.8|669.9|669.6|669.7|669.6|669.7|669.8||669.9|669.9|669.8|669.5|669.4|669.1|669.2|669.3|669.4|669.5|669.6|669.7|669.8|669.5|669.6|669.3|669.2|669.2|669.3||669.2|669.3|669.3|669.4|669.3||669.4|669.5|669.5|669.5|669.4|669.4|669.3|669.2|669.3|669.2||669.1|669.1|669.1|669.1|669.1|669.1|669.1|669.1|669|668.9|668.9|668.8|668.7|668.6|668.9|669.4|669.3|669.6|670.1|670|670.3|670.2|670.2|670.1|670.4|671.3||672.5|673.7|674.6|675.8|675.7|675.6|675.5|675.4|675.95|676|676.1|676|675.9|675.8|675.7|675.8|675.7||675.6|675.4|675.4|675.3|676|675.9|675.8|675.8|676.5|677.3|677.3|678.3|678.2||679|678.9|679.8|680.7|680.6|681.5|682.4|683.1|683|683|682.9|683.6|683.5|683.4|683.3|683.2|683.1|683|683.9|684.6|685.5|685.4|685.3|686||685.8|686.5|686.8|686.8|686.7|686.6|686.5|686.4|686.9||687.4|687.7|687.6|687.5||687.4|687.3|687.8|687.7|687.6|687.5|687.4|687.7|687.6|687.5|687.8|688.3|688.2|688.1|688.7|689.2|689.8|690.3|690.9|690.8|690.7||692.1|692.9|693.7|693.6|694.4|695.2|696|695.9||698.2|699.7|699.6|700.5|700.4|701.3|702.8|702.7|704.3|704.2|705.7|707.2|707.1|707|708.5|710|710.9|710.8|711.7|713.2|714.7
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2965|0.2967|0.2979|0.2989||0.2996|0.2999|0.3002|0.3003||0.3009|0.3013|0.3009|0.3018||0.3013|0.3007|0.3009|0.3007||0.2993|0.2987||0.2991||0.2984|0.298|0.2983|0.2989||0.2981|0.2977|0.2981|||0.2955|0.2953|0.2957|0.2961||||0.2929|0.2929||0.2939|0.2948|0.2957|0.2957||0.2962|0.2957|0.2958|0.2958||||0.2942|0.2941||0.2952|0.295|0.2957|||0.2962|0.2962|0.2953|0.2947||0.2951|0.297|0.2961|0.297||0.2998|0.2985|0.2989|0.2986||0.2958|0.2958|0.2962|0.2953||0.2962|0.2962|0.2966|0.2967||0.2965|0.297|0.2968|0.2964||0.2944|0.2932|0.2929|0.293||0.2913|0.2919|0.2923||||0.2906|0.2904|0.2905||0.2896|0.2894|0.2888|0.2885||0.2889|0.2887|0.289|0.2888||0.29|0.2898|0.2897|||0.2892|0.2891|0.2891|0.2902||0.2901|0.2905|0.2896|0.2891|||||||||||||0.2898|0.2898|0.2888|||0.2885|0.2881|0.2875|||0.2882|0.2882|0.2874|||||0.2881|||||0.2889|||0.2883||||0.286|0.2863|0.2862|0.2866||0.2866|||0.2853||0.2838|0.2843||0.2836|||0.2818|0.2818||||0.2823|0.2816|||||0.2816|||||||||||||0.2797|0.28|0.2802|0.28||0.279|0.2793|0.2806|0.2801||0.2805|0.2802|0.2803|0.2801||0.2801|0.2813|0.2804|0.2807||0.28|0.2806|0.2805|0.2792|0.2817|0.2798|0.2806|0.2806|0.2803|0.2798|0.2823|0.2817|0.2824|0.2817|0.2823|0.2845
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|468|460|460|461|460|500|510|510|509.5|509.5|511||522|525||535|535.25|535.25|538|540|||535|533|530|535|535|545|545|545||540|||||532|535|540||531.5|530||||||515|522.25|525|525||516.5|513.5|515|||509|508.25|509.75|504.75||504.5|505.5||510.25|510.5|509.25|505.25|505|505.5|509.75|512|510.25|507.5|506.5|507.5|507|506.5|505|505|505|508.5|||499||508|496|507|515|521|514.5|511|515||||511.5|510|505||505|||490|488|492||||510|||525|540|540|529|||||517|515|515|506|506||506|||495||||||484||484.5|490||||490|485|480|485|500|464.5|440|435|450|463|470||500|508|512.5|505||||516.5|526.5|527||523|525|516.5|525|540|525|520|505|505.5|507.5|511|515|528|537|537.5|537|535|537||545|550|545|540|539|539|533.5|542.5||530|526|530|520||515.5|515.5|509.5|506|508|513|506|509|511|515|525.5|520|510.5|503|513|498|491|500|495|485|495|485|492||500|520|515|520|540|550||540|525|529|525|510|510|510||485|475|480|480|437.5|475|530|535|510|472||440|440
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||39.82|39.82|39.32|39.17|39.02||38.72|38.22||38.05||||36.7|36.77|36.52|36.37|36.32|36.27|36.17|36.1|||36.02|36.02|35.82|35.82|35.82|35.6||35.77|35.52|35.27|35.12||35.02|35.02|34.97|34.92|34.84|34.8|34.76|34.71|34.71||34.68|34.66|34.64|34.62|34.6|34.6|34.58||34.54|34.52|34.52|34.51|34.47|34.42|34.42|34.42|34.41|34.41|34.41|34.4|36.75|34.32|34.29|34.24|34.2|34.18|34.15|34.13|34.12|34.11|34.1|34.1|34.11||34.12|34.12|34.14|34.15|34.16|34.16|34.18|34.17|34.16|34.15|34.16|34.17|34.17|34.19|34.17||34.17|34.16|34.12|34.06|34.06|34.05|34.04|34.05|34.05|34.04|34.04|34.04|34.05|34.04|34.04|34.04|34.04|34.03|34.03|34.02|33.98|33.97|33.94|33.92|33.87|33.82|33.77|33.72|33.67||33.58|33.54|33.5|33.5|33.44|33.39|33.37|33.34|33.29|33.27|33.23|33.22|33.18|33.15|33.15|33.12|33.1|33.07|33.03|33.03|33.03|33.05|33.07||33.06||33.1|33.11|33.15|33.18|33.18|33.18|33.18|33.18|33.17|33.17|33.17|33.19|33.19|33.18|33.16|33.17|33.15|33.16|33.17|33.18|33.17|33.16||33.13|33.1|33.1|33.1|33.09|33.09|33.07|33.07|33.06||33.05|33.01|33.05|33.04||33.04|33.03|33.03|33.03|33.02|33.03|33.02|33.02|33.02|33.02|33.02|33.02|33|32.99|32.98|32.99|32.99|32.99|32.99|32.99|32.98|||32.99|32.99|32.99|32.98|32.99|32.99|32.99||32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.95|32.99|32.99|32.99|32.98|32.98|32.98|32.99|32.98|32.98|32.98|33|33
00057|2156|/currencies/usd-mad|CURRENCY:MAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.6895|2.691|2.687|2.689|2.687|2.698|2.6955|2.696|2.6985|2.698|2.708|2.702|2.702|2.7025|2.705|2.701|2.704|2.704|2.7063||2.696|2.695|2.6935|2.698|2.697|2.6965|2.694|2.688|2.694|2.6945|2.688|2.6875|2.684|2.68|2.677|2.674|2.6665|2.672|2.6725|2.675|2.667|2.6645|2.6645|2.664|2.661|2.663|2.6635|2.6705|2.68|2.682|2.681|2.681|2.682|2.685|2.687|2.6855|2.683|2.6865|2.685|2.682|2.685|2.6855|2.691||2.699|2.702|2.7|2.704|2.703|2.701|2.701|2.702|2.715|2.7085|2.7135|2.713|2.725|2.723|2.717|2.722|2.708|2.701|2.702|2.706|2.697|2.703|2.722|2.724|2.716||2.691|2.696|2.697|2.689|2.7035|2.688|2.688|2.69|2.6925|2.696|2.693|2.6945|2.6965|2.703|2.699|2.6975|2.696|2.6955|2.7|2.6955|2.6955|2.692|2.6875|2.687|2.677|2.687|2.701|2.711|2.711|2.723|2.73|2.73|2.744|2.746|2.7495|2.749|2.751|2.754|2.749|2.747|2.754|2.762|2.767|2.761|2.756|2.749|2.749|2.7525|2.754|2.755|2.755|2.7545|2.755|2.755|2.754|2.75|2.754|2.754|2.7615|2.748|2.745|2.743|2.743|2.735|2.732|2.731|2.729|2.731|2.7335||2.7275|2.732|2.7295|2.733|2.733|2.729|2.729|2.729|2.73|2.732|2.7285|2.728|2.732|2.73|2.734|2.728|2.72|2.714|2.707|2.718|2.725|2.732|2.733|2.7305||2.724|2.721|2.7285|2.728|2.733|2.72|2.709|2.709|2.699||2.71|2.714|2.718|2.705||2.705|2.705|2.7055|2.702|2.695|2.693|2.689|2.688|2.688|2.687|2.6845|2.682|2.686|2.679|2.675|2.675|2.677|2.677|2.672|2.681|2.661||2.642|2.6448|2.673|2.6775|2.692|2.6915|2.692|2.692||2.678|2.683|2.686|2.686|2.682|2.684|2.6845|2.6835|2.671|2.673|2.669|2.6715|2.676|2.672|2.673|2.674|2.68|2.679|2.6795|2.679|2.677
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.9178|6.9627|6.9349|6.9906|6.9861|7.1192|7.1056|7.1371|7.1385|7.1778|7.2615|7.1793|7.2222|7.2272|7.2587|7.2201|7.2444|7.2351|7.2394|7.2129|7.18|7.1535|7.1135|7.1421|7.155|7.1471|7.1592|7.1263|7.1385|7.1628|7.1664|7.175|7.1135|7.112|7.0827|7.0591|6.9404|6.969|6.9947|7.0083|6.9518|6.8459|6.818|6.8574|6.881|6.9175|6.8817|6.9275|6.9611|7.0026|6.9797|7.0097|6.9718|7.0305|7.0219|6.9718|6.9175|6.9489|6.9397|6.8996|6.9397|6.9489|7.014|7.0548|7.1428|7.15|7.1457|7.1814|7.1449|7.1628|7.1399|7.1278|7.2258|7.1771|7.2258|7.2587|7.3796|7.3259|7.3195|7.3388|7.2408|7.17|7.1686|7.2057|7.1128|7.1435|7.1979|7.1965|7.2694|7.2379|7.1471|7.2143|7.2537|7.2558|7.2529|7.1072|7.1508|7.0303|7.0155|7.0118|6.9385|6.926|6.8979|6.9208|6.8816|6.8779|6.8624|6.8639|6.8535|6.8572|6.8321|6.8173|6.8114|6.7744|6.7544|6.7344|6.7552|6.7633|6.7714|6.7625|6.818|6.8335|6.8372|6.8365|6.8284|6.8084|6.7988|6.8084|6.8173|6.8942|6.8846|6.8698|6.8772|6.8432|6.8365|6.8017|6.7847|6.8084|6.8136|6.8195|6.8187|6.8158|6.7944|6.7958|6.7973|6.7833|6.784|6.7781|6.7685|6.7552|6.7566|6.7552|6.7441|6.7115|6.6908|6.6908|6.6842|6.7086|6.7189|6.6856|6.6842|6.7027|6.6967|6.7396|6.7544|6.75|6.7537|6.7685|6.7685|6.8032|6.7944|6.7766|6.7677|6.7633|6.7478|6.7086|6.6908|6.6901|6.6568|6.7004|6.7256|6.7833|6.7795|6.7231|6.7398|6.696|6.6553|6.696|6.6918|6.6991|6.6532|6.6104|6.5759|6.53|6.5488|6.5822|6.6114|6.6166|6.5696||6.579|6.5676|6.5717|6.5863|6.5435|6.5404|6.5133|6.4986|6.4945|6.4715|6.4663|6.5143|6.5247|6.459|6.4464|6.4819|6.4778|6.4945|6.5174|6.5153|6.4924|6.5007|6.508|6.5362|6.5717|6.6051|6.5863|6.6041|6.6198|6.6229|6.5738|6.5926|6.6876|6.6646|6.6751|6.6646|6.6229|6.6302|6.6479|6.6145|6.6427|6.6344|6.672|6.696|6.672|6.6511|6.6897|6.6981|6.72|6.696|6.745|6.7826
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6964|1.6943|1.6793|1.6722|1.6764|1.6835|1.692|1.6872|1.69|1.692|1.7036|1.6984|1.6869|1.7013|1.7013|1.6878|1.6987|1.6972|1.6978|1.6807|1.6807|1.6835|1.692|1.6886||1.7036|1.692|1.6872|1.6912|1.6912|1.692|1.7109|1.7059|1.7079|1.7036|1.692|1.6767|1.6722|1.6708|1.6708|1.6764|1.6686|1.6681|1.6978|1.7079|1.7212|1.7097|1.7123|1.7301|1.7322|1.7422|1.7413|1.769|1.7538|1.7559|1.7532|1.7637|1.74|1.7397|1.7376|1.7452|1.7316|1.7286|1.7483|1.7483|1.7443|1.7361|1.7397|1.7256|1.7138|1.7044|1.705|1.737|1.7483|1.7575|1.7578|1.7889|1.7794|1.7835|1.7953|1.7621|1.7522|1.7498|1.7316|1.7129|1.7167|1.7103|1.7109|1.7138||1.6863|1.6849|1.6863|1.6812|1.6863|1.6598|1.6681|1.6639|1.6469|1.6434|1.6155|1.6121|1.6121|1.6103|1.5987|1.5962|1.6116|1.6142|1.6226||1.6255|1.6268|1.626|1.6327|1.6305|1.6313|1.6335|1.6367|1.6332|1.6327|1.638|1.6407|1.6407|1.6455|1.6455|1.6407|1.6502|1.6361|1.6234|1.6281|1.6284|1.626|1.6242|1.6194|||1.6155|1.6265|1.626|1.6281|1.6268|1.6276|1.6348|1.6308|1.626|1.6215|1.6273|1.6319|1.63|1.6305|1.6194|1.616|1.6155|1.6069|1.6013|1.6005|1.5962|1.6287|1.6292|1.6234|1.6234|1.6281|1.6207|1.6111|1.6194|1.6194|1.6329|1.626|1.6308|1.6332|1.6287|1.6515|1.6439|1.6625|1.648|1.6447|1.6369|1.6488|1.6348|1.6064|1.5873|1.5929|1.5995|1.5987|1.5873|1.5873|1.5823|1.5823|1.5848|1.5748|1.5711|1.5674|1.5711|1.5748||1.5898|1.5924|1.5962|||1.576|1.5711|1.5699|1.5911|1.6013|1.6051|1.6103|1.6207|1.5662|1.5642|1.5528|1.548|1.5521|1.5263|1.526|1.5373|1.5449|1.5267|1.5286|1.5295|1.5221|1.5349|1.5349|1.5408|1.548|1.5408|1.5468|1.5533|1.5576|1.5596|1.5662|1.5662|1.5716|1.5969|1.6051|1.6155|1.5873|1.5952|1.6013|1.5974|1.5934|1.5929|1.5924|1.6108|1.6124|1.6051|1.6194|1.616|1.6168|1.5987|1.5931|1.586
00072|2175|/currencies/usd-omr|CURRENCY:OMR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7502|3.7515|3.7503|3.7504||3.7503|3.7516|3.7515|3.7504||3.7505|3.7516|3.7506|3.7505||3.7503|3.7516|3.7505|3.7505||3.7502|3.7518|3.7505|3.7504||3.7504|3.7505|3.7507|3.7506||3.7503|3.7513|3.7504|3.7504||3.75|3.7512|3.7504|3.7502||3.75|3.7501|3.75|3.7502||3.7504|3.7516|3.7509|3.7504||3.7505|3.7505|3.7507||||||3.7508||3.7506|3.7515|3.7508|3.7502||3.7501|3.7515|3.7507|3.7509||3.7507|3.7519|3.7508|3.7507||3.7508|3.7518|3.7509|3.751||3.7507|3.7518|3.7508|3.7508||3.7504|3.7518|3.7508|3.7507||3.7504|3.7518|3.7505|3.7504||3.7502|3.7521|3.7504|3.7502||3.7502|3.7501|3.7501||||3.7501|3.7501|3.7495||3.7498|3.7515|3.7504|3.7504||3.7504|3.7519|3.7504|3.7504||3.7502|3.7516|3.7503|3.7503||3.7504|3.7518|3.7505|3.7506||3.7506|3.7519|3.7507|3.7505||3.7505|3.7519|3.7509|3.7505||3.7511|3.7517|3.7505|3.75||3.7501||3.7502|||3.7503|3.7516|3.7505|3.7504|||3.752|3.7506|3.7506||3.7506|3.7518||3.7508||3.7506|3.7516|3.7509|3.7507||3.7504|3.7513|3.7505|3.7504||3.7503|3.7513|3.7503|3.7502||3.7499|3.7505|3.7501|3.75||3.75|3.7509|3.7498|3.75||3.7497|3.7506|3.7501|||3.7504|3.7504|3.7505|||3.7506|3.7517|3.7506|3.7507||3.7505|3.7517|3.7507|3.7507||3.7507|3.7519|3.7505|3.7508||3.7507|3.7519|3.7507|3.7507||3.7506|3.7519|3.7515|3.7508||3.753|3.7535|3.7515|3.7506||3.7515|3.7513|3.7506|3.7505||3.7506|3.7515|3.7506|3.7505||3.7503|3.7514|3.7513|||3.7504|3.7516|3.7505|3.7503||3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.4287|6.4721|6.452|6.5004|6.4926|6.6059|6.5947|6.6211|6.6158|6.6547|6.7299|6.6481|6.6844|6.6903|6.7213|6.6811|6.7048|6.6982|6.7121|6.6844|6.6633|6.6257|6.5974|6.6237|6.6389|6.6264|6.6389|6.6132|6.6251|6.6455|6.6514|6.6606|6.6026|6.6033|6.5848|6.5697|6.4537|6.4794|6.4991|6.5176|6.4715|6.3996|6.3614|6.395|6.4049|6.4392|6.4056|6.4471|6.4807|6.5156|6.4959|6.5249|6.4919|6.5427|6.5255|6.4847|6.4431|6.4668|6.4556|6.4207|6.4616|6.4649|6.5275|6.5585|6.6494|6.6554|6.6494|6.6745|6.6363|6.6415|6.6198|6.6297|6.7187|6.6758|6.7272|6.7549|6.8696|6.8103|6.8116|6.8274|6.7496|6.6725|6.6679|6.7055|6.629|6.6547|6.7055|6.7068|6.7754|6.7529|6.6712|6.7318|6.7714|6.7848|6.7729|6.6523|6.6793|6.6549|6.5594|6.5594|6.4928|6.4763|6.4612|6.4809|6.4585|6.4374|6.419|6.4229|6.4117|6.4117|6.386|6.3781|6.3801|6.3491|6.3307|6.3162|6.3353|6.3419|6.3472|6.3379|6.3841|6.4019|6.4117|6.4117|6.4045|6.3926|6.3709|6.3801|6.3986|6.444|6.4388|6.4486|6.4566|6.4566|6.3946|6.3913|6.3814|6.3887|6.3973|6.4117|6.4144|6.4091|6.4045|6.39|6.3926|6.3748|6.3715|6.3709|6.3643|6.3538|6.3393|6.3406|6.3267|6.299|6.2859|6.2872|6.2892|6.3221|6.3379|6.3043|6.301|6.3182|6.2971|6.332|6.3538|6.3491|6.3452|6.3597|6.361|6.392|6.3814|6.3656|6.357|6.3577|6.3472|6.3287|6.2905|6.2905|6.2661|6.2898|6.3089|6.3584|6.3538|6.3119|6.3232|6.2913|6.2507|6.28|6.2746|6.2686|6.232|6.1828|6.1542|6.1023|6.1236|6.1515|6.1768|6.1868|6.1316||6.1329|6.1375|6.1402|6.1615|6.1209|6.1116|6.079|6.0677|6.0663|6.0437|6.0324|6.073|6.0943|6.0211|5.9971|6.0364|6.0164|6.0317|6.049|6.0437|6.0211|6.0085|6.0198|6.0404|6.065|6.0863|6.0657|6.081|6.0803|6.091|6.103|6.1269|6.2141|6.1934|6.2068|6.2108|6.1688|6.1808|6.1981|6.1761|6.1954|6.1974|6.2274|6.232|6.2068|6.2041|6.2314|6.2367|6.2533|6.2367|6.264|6.2913
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.96|1.9675|1.966|1.967|1.9655|1.981|1.98|1.98|1.98|1.983|1.9875|1.979|1.981|1.9845|1.985|1.9815|1.981|1.9785|1.981|1.9675|1.97|1.9685|1.966|1.968|1.9715|1.971|1.9705|1.965|1.965|1.9645|1.964|1.961|1.957|1.958|1.9585|1.9545|1.9505|1.951|1.952|1.9545|1.954|1.947|1.9465|1.951|1.951|1.9575|1.9565|1.959|1.959|1.963|1.9575|1.96|1.961|1.959|1.963|1.9575|1.9545|1.957|1.961|1.958|1.956|1.962|1.963||1.962|1.965|1.9595|1.959|1.9555|1.954|1.954|1.955|1.961|1.96|1.963|1.963|1.97|1.969|1.965|1.964|1.953|1.948|1.947|1.953|1.949|1.9525|1.9535|1.955|1.96|1.9525|1.9535|1.956|1.956|1.9545|1.968|1.964|1.965|1.97|1.964|1.962|1.953|1.958|1.9545|1.9575|1.951|1.951|1.952|1.953|1.955|1.9515|1.9515|1.9515|1.947|1.945|1.9395|1.9395|1.941|1.947|1.946|1.9435|1.9555|1.951|1.9595|1.958|1.957|1.949|1.949|1.952|1.9505|1.9615|1.962|1.96|1.957|1.9525|1.9475|1.942|1.942|1.941|1.941|1.9405|1.941|1.938|1.937|1.938|1.939|1.942|1.936|1.935|1.935|1.9315|1.932|1.934|1.933|1.931|1.927|1.929|1.927|1.927|1.927|1.9417|1.922|1.924|1.9235|1.93|1.93|1.929|1.927|1.926|1.931|1.932|1.9325|1.931|1.935|1.933|1.935|1.936|1.9335|1.9385|1.937|1.9425|1.943|1.9465|1.947|1.945||1.942|1.942|1.941|1.9415|1.9435|1.941|1.9405|1.9415|1.938||1.945|1.946|1.948|1.945||1.945|1.945|1.945|1.9485|1.943|1.9465|1.9405|1.939|1.939|1.938|1.941|1.942|1.947|1.943|1.941|1.948|1.953|1.9485|1.941|1.947|1.941||1.944|1.9455|1.948|1.95|1.952|1.949|1.952|1.954||1.969|1.968|1.977|1.977|1.985|1.985|1.9965|2.003|1.997|2.0015|1.9995|2.0015|2.0075|2.008|2.009|2.01|2.0185|2.0185|2.022|2.0225|2.023
00090|2201|/currencies/usd-szl|CURRENCY:SZL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD||25.84|25.69|25.77|25.57|25.675|25.69|25.72|25.785|25.79|25.855||25.9|25.75||25.703|25.7|25.7|25.71||25.676|25.668|25.657|25.652|25.655|25.66|25.67||25.67||25.79|25.695|25.68|25.7|25.67|25.68|25.65|25.645|25.7||25.68|25.74|25.733|25.7|25.655|25.77|25.785|25.75|25.785|25.855||25.81|25.808|25.84||25.84|25.84|25.878|25.88|25.78|25.7|25.84|25.95||25.93|25.9|25.93|25.95|25.95|26.05|25.95|25.933|26.05|26|26.015|26.09|26.207|26.18|26.157||||26.08|26.051|25.97|25.98|25.99|26|||25.931|25.92|25.925|25.985|25.9||25.765|25.73|25.75|25.825|25.67|25.65|25.75|25.875|25.88|25.405|25.4|25.8|25.82||25.95|26.55|26.79|26.94||27.08|27.102|27.113|27.15|27.11|27.087|27.107|27.113|27.125|27.142|27.13|27.145|||27.33|27.46|||27.35|27.22|27.22|27.38|27.56|27.48|27.43|27.38|27.34|27.49|27.67||27.88|27.86|27.85|27.86|27.88|27.85|27.84|27.83|27.81|27.8|27.78|27.76|27.76|27.72||27.77|27.67|27.66|27.66|27.66|27.67|27.67||||27.68|27.69|27.7|27.7|27.7|27.69|27.7|27.69|27.69|27.73|27.77|27.79|27.8|27.78||27.74|27.75|27.81||28.2|28.2|28.21||||28.13|28.23|28.24|28.24||28.24|28.22|28.2|28.19|28.18|28.17|28.18|28.19|28.19|28.21|28.21|28.2|28.2|28.19|28.18|28.19|28.19|28.18|28.16|28.15|||28.18|28.18|28.17|28.15|28.16|28.15|28.14|28.14||28.15|28.14|28.14|28.14|28.16|28.19||28.38||28.64|28.72|28.8||28.79|28.79|28.79|28.8|28.83|28.87|28.95|28.98
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.23|5.26|5.25|5.26|5.28|5.28|5.18|5.12|5.07|5.07|5.08|5.06|5.07|5.08|5.06|5.07|5.13|5.11|5.07|5.08|5.08|5.06|5.09|5.1|5.1|5.11|5.17|5.17|5.22|5.22|5.24|5.25|5.18|5.25|5.2|5.19|5.17|5.16|5.15|5.15|5.16|5.29|5.2|5.26|5.26|5.14|5.22|5.23|5.22|5.21|5.19|5.18|5.16|5.25|5.27|5.21|5.2|5.19|5.26|5.23|5.21|5.38|5.4|5.24|5.23|5.15|5.11|5.28|5.3|5.3|5.32|5.28|5.28|5.23|5.31|5.29|5.31|5.23|5.23|5.21|5.15|5.44|5.43|5.42|5.25|5.27|5.2|5.16|5.23|5.24|5.25|5.29|5.17|5.18|5.11|5.24|5.4|5.43|5.5|5.49|5.53|5.65|5.61|5.66|5.6|5.59|5.62|5.63|5.62|5.65|5.6|5.64|5.76|5.79|5.82|5.76|5.78|5.75|5.76|5.81|5.81|5.87|5.86|5.83|5.82|5.78|5.79|5.79|5.81|5.79|5.78|5.74|5.76|5.8|5.94||6|6.05|6.05|6.11|6.12|6.05|6.09|6.17|6.08|6.06|6|5.85|5.87|5.81|5.81|5.76|5.75|5.81|5.85|5.91|5.94|5.94|5.93|5.93|5.93|5.88|5.89|5.82|5.82|5.8|5.89|5.91|5.85|5.9|5.83|5.82|5.83|5.78|5.83|5.89|6.05|6.16|6.13|6.18|6.18|5.95|5.89|5.9|5.89|5.89|5.91|5.92|5.94|5.9|5.99|5.97|5.92|5.89|5.88|6.04|5.95|6.04|6.14|5.99|6.11|6.11|6.11|6.09|6.11|6.08|6.07|6.17|6.17|6.16|6.17|6.08|6.13|6.17|6.17|6.19|6.11|6.13|6|6.04|6.17|6.13|6.1|6.08|6.02|6.05|6.19|6.28|6.37|6.41|6.39|6.34|6.5|6.39|6.49|6.42|6.4|6.47|6.29|6.3|6.29|6.2|6.22|6.21|6.18|6.22|6.34|6.33|6.34|6.4|6.35|6.28
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|366.14|366.38|365.73|366.79|368.21|364.16|363.92|363.37|359.72|360.19|362.34|359.16|358.45|358.29|357.97|358.29|359.4|360.51|358.13|358.93|359|358.29|360.04|362.1|358.77|359|362.26|363.61|366.38|366.38|365.83|365.83|366.3|368.64|364.88|363.29|365.75|365.75|365.83|366.06|367.33|373.09|369.36|369.99|370.07|366.3|372.53|374.16|372.77|372.45|371.7|370.71|367.97|372.05|370.27|370.07|375.07|377.05|379.47|382.72|381.57|384.47|384.27|376.46|376.97|373.44|369.95|374.95|375.66|374.08|376.97|369.71|370.94|364.88|366.03|364.32|366.26|361.66|362.06|360.75|356.98|372.73|374.36|377.17|365.35|367.18|362.1|361.23|363.17|362.69|363.96|365.75|361.94|361.78|361.49|364.37|368.19|371.66|373.6|374.07|375.96|379.31|376.19|377.9|375.37|376.96|376.72|377.72|377.07|377.72|377.72|381.96|383.9|384.6|386.43|383.96|385.13|382.43|382.9|384.96|384.72|389.31|386.72|384.6|385.31|382.66|383.6|383.43|385.72|385.49|384.66|380.25|381.37|381.96|389.96||391.49|393.43|393.13|394.9|392.37|388.6|390.72|395.01|393.25|393.43|394.07|392.19|392.66|387.13|386.13|383.31|383.55|386.9|385.9|388.96|390.37|386.07|385.43|382.13|379.9|382.84|383.37|384.37|384.78|386.72|392.9|393.6|389.84|391.37|391.13|390.78|391.84|390.31|394.19|394.78|402.01|405.13|404.9|406.9|407.66|403.13|401.55|402.04|401.27|401.77|404.14|402.87|403.37|404.53|405.3|407.4|408.07|410.28||409.39|407.4|412.82|417.68||417.9|417.08|414.81|413.93|413.93|412.65|412.65|420.83|419.29|419.56|422.33|423.43|422.22|427.08|428.18|430.34|422.93|423.6|421.33|422.11|424.1|419.78|419.06|417.46|415.31|416.8|422.22|423.43|422.82|422.82|420.83|418.29|421.83|418.35|422.11|421.06|421.06|421.33|411.05|412.16|412.16|407.13|408.18|406.19|405.64|408.01|412.05|410.89|411.83|411.83|408.79|406.63
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.7142|2.7357|2.7299|2.7588|2.7485|2.7964|2.8096|2.8205|2.8139|2.8364|2.8483|2.8222|2.8291|2.8271|2.8384|2.8113|2.8113|2.8093|2.8057|2.7977|2.7895|2.7723|2.7485|2.7654|2.7773|2.7667|2.7782|2.7588|2.769|2.7796|2.7697|2.7789|2.7492|2.7505|2.7495|2.7317|2.6792|2.6911|2.6987|2.7059|2.6845|2.6491|2.629|2.6594|2.6584|2.6792|2.6686|2.6828|2.6947|2.7205|2.7159|2.7274|2.7013|2.7264|2.7287|2.703|2.6835|2.6898|2.6894|2.6795|2.7003|2.705|2.7257|2.7429|2.7693|2.7875|2.7868|2.8063|2.7773|2.7796|2.7789|2.7584|2.8192|2.7898|2.8093|2.8169|2.8793|2.8483|2.8413|2.8469|2.7938|2.7644|2.7617|2.7888|2.7482|2.7594|2.7792|2.7598|2.7994|2.7964|2.7548|2.7891|2.7994|2.7827|2.7878|2.7095|2.7146|2.6944|2.6651|2.6762|2.6172|2.6182|2.6167|2.6283|2.5854|2.5833|2.5758|2.5783|2.5783|2.5586|2.5626|2.5551|2.5611|2.541|2.5344|2.5384|2.5394|2.5344|2.5364|2.5369|2.5586|2.5485|2.5571|2.5586|2.5571|2.5551|2.546|2.5505|2.5576|2.5611|2.5687|2.5687|2.5662|2.5576|2.5404|2.5404|2.551|2.5586|2.5586|2.5521|2.5586|2.5586|2.542|2.545|2.5485|2.5384|2.5384|2.5223|2.5278|2.5071|2.5071|2.497|2.4945|2.4996|2.488|2.4925|2.4915|2.493|2.495|2.488|2.498|2.4864|2.4713|2.4693|2.4587|2.441|2.4481|2.4481|2.439|2.4435|2.437|2.4284|2.4137|2.4062|2.4112|2.4006|2.3936|2.3925|2.3819|2.3976|2.388|2.4163|2.4012|2.3947|2.4084|2.3956|2.3779|2.3863|2.3888|2.3966|2.3875|2.3779|2.3882|2.3688||2.3822|2.3794|2.3794|2.3657||2.367|2.3695|2.3788|2.3882|2.3776|2.3763|2.3589|2.3744|2.367|2.3563|2.352|2.3585|2.3535|2.2743|2.2672|2.2875|2.2875|2.3189|2.328|2.3367|2.3386|2.352|2.3663|2.3779|2.3882|2.3835|2.3875|2.3972|2.4047|2.409|2.3966|2.4271|2.449|2.4533|2.477|2.4727|2.4904|2.5076|2.5107|2.4989|2.4795|2.4649|2.478|2.4649|2.4458|2.4474|2.443|2.449|2.4589|2.449|2.4511|2.4692
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|8.294|8.294|8.289|8.327||8.208|8.138|8.082|8.096||8.129|8.166|8.119|8.124||8.175|8.175|8.19|||8.256|8.241|8.265|8.27||8.199|8.242|8.293|8.213||8.167|8.116|8.204|8.237||8.014|8.06|8.005|8.014||7.79|7.76|7.734|7.812||7.906|8.008|8.008|8.048||8.005|8.08|8.121|8.05||7.997|7.993|7.993|7.984||8.07|8.114||8.092||8.114|8.174|8.112|8.179||8.379|8.347|8.302|8.366||8.325|8.195|8.249|8.159||8.268|8.277|8.354|8.359||8.603|8.603|8.631|||8.664|8.622|8.599|8.576||8.777|8.796|8.829|8.815||9.131|9.191|9.141|9.037||9.062|9.052|9.086|9.136||9.057|9.101|9.116|9.15||9.19|9.076|9.062|9.2||9.329|9.284|9.279|9.269||9.204|9.165|9.175|9.214||9.334|9.364|9.414|9.429||9.429|9.444|9.525|9.525||9.298|9.323|9.323|9.348||9.244|9.239|9.259|9.268||9.318|9.358|9.323|9.363||9.363|9.288|9.204|||9.214|9.239|9.239|9.205||9.102|8.952|8.969|9.008||8.988|8.998|9.003|8.998||8.998|8.988|8.93|8.998||8.998|8.998|9.066|||9.14|9.234|9.234|9.234||9.269|9.219|9.234|||9.184|9.209|9.14|||9.066|9.066|9.081|9.15||9.189|9.199|9.155|9.076||9.013|8.994|8.96|9.126||9.009|9.062|9.136|9.16|||9.082|9.072|9.038||9.053|8.995|8.923|8.913||8.899|8.899|8.896|8.911||8.684|8.722|8.67|8.642||8.717|8.788|8.812|8.822||8.798|8.817|8.784|8.784||8.832|8.842
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|10.582|10.56|10.546|10.464|10.337|10.308|10.313|10.345|10.324|10.288|10.325|10.281|10.292|10.298|10.265|10.256|10.22|10.262|10.287|10.185|10.161|10.09|10.056|10.067|10.018|10.018|10.036|10.026|9.904|9.905|9.917|9.938|9.945|9.997|9.923|9.987|9.926|9.977|9.975|10.081|10.089|10.128|10.044|10.02|9.961|9.961|10.013|10.129|10.219|10.225|10.209|10.238|10.26|10.239|10.184|10.229|10.246|10.31|10.337|10.379|10.422|10.434|10.413|10.37|10.418|10.509|10.51|10.425|10.468|10.705|10.708|10.684|10.653|10.642|10.601|10.653|10.741|10.817|10.81|10.706|10.622|10.571|10.598|10.674|10.688|10.613|10.607|10.525|10.39|10.307|10.307|10.339|10.381|10.381|10.33|10.236|10.226|10.258|10.243|10.196|10.176|10.271|10.24|10.271|10.183|10.194|10.174|10.227|10.252|10.17|10.269|10.301|10.317|10.416|10.433|10.449|10.479|10.302|10.334|10.34|10.387|10.503|10.434|10.385|10.366|10.367|10.287|10.283|10.232|10.238|10.193|10.201|10.151|10.124|10.095|10.095|10.095|10.068|10.102|10.118|10.094|9.999|9.978|10.047|10.048|10.016|10.021|10.016|10.012|9.992|10.051|10.074|10.196|9.808|9.864|9.744|9.709|9.673|9.59|9.527|9.493|9.471|9.484|9.497|9.474|9.439|9.392|9.375|9.467|9.433|9.469|9.569|9.601|9.905|9.872|9.863|9.945|9.936|9.955|9.965|10.022|10.029|10.158|10.169|10.146|10.351|10.321|10.289|10.296|10.333|10.382|10.379|10.342|10.338|10.291|10.291|10.268|10.246|10.248|10.248|10.248|10.243|10.254|10.265|10.328|10.35|10.394|10.509|10.404|10.375|10.381|10.337|10.265|10.276|10.344|10.359|10.331|10.341|10.342|10.362|10.232|10.092|10.08|10.042|9.998|9.999|10.015|10.016|10.018|9.963|9.953|9.892|9.925|9.861|9.868|9.855|9.819|9.782|9.762|9.763|9.743|9.747|9.856|9.841|9.826|9.805|9.798|9.782|9.778|9.814|9.888|9.97
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|13.65|13.6|13.45|13.45|13.45|13.5|13.5|13.3|13.3|13.3|13.15|13.1|13.15|13.1|13.05|13.05|13|12.9|12.95|12.95|12.95|12.95|12.95|12.95|13.1|13.1|13.1|13.05|13|13|13|13|12.95|13|12.95|12.95|13|12.95|12.95|13.05|13.05|13.05|13.05|13.2|13.35|13.35|13.3|13.25|13.45|13.5|13.5|13.45|13.45|13.45|13.4|13.45|13.5|13.45|13.55|13.5|13.55|13.5|13.6|13.45|13.5|13.5|13.6|13.65|13.6|13.55|13.65|13.65|13.7|13.75|13.85|13.8|13.8|13.75|13.8||13.75|13.75|13.7|13.7|13.85|13.85|13.85|13.9|14.05|14.1|13.95|13.8|13.75|13.65|13.75|13.65|13.6|13.65|13.55|13.35|13.5|13.55|13.5|13.4|13.35|13.4|13.4|13.3|13.35|13.35|13.4|13.4|13.35||13.4|13.45|13.4|13.6|13.75|13.7|13.8|13.75|13.8|13.8|13.8|13.75|13.75|13.8|13.75|13.75|13.65|13.6|13.6|13.65|||13.65|13.7|13.7|13.7|13.6|13.7|13.8|13.8|13.65|13.6|13.65|13.7|13.65|13.55|13.6|13.6|13.6|13.65|13.75|13.8|13.85|13.85|13.95|14|14.2|14.25|13.9|13.9|13.9|13.8|13.7|13.75|13.6|13.8|13.55|13.45|13.35|13.3|12.85|12.9|12.9|12.95|12.95|13|13.05|13.1|13.2|13.1|13.05|13.1|12.95|12.8|12.85|12.85|12.9|12.9|12.95|12.95||12.95|12.85|12.85|||12.85|12.85|12.85|12.85|12.8|12.8|12.55|12.45|12.45|12.45|12.35|12.35|12.3|12.4|12.45|12.5|12.45|12.35|12.4|12.4|12.25|12.25|12.3|12.2|12.1|12.1|12.05|12|11.9|11.95|11.9|11.9|11.95|11.9|11.85|11.9|11.85|11.85|11.9|11.9|11.9|11.9|11.95|12|11.75|11.8|11.8|11.85|11.95|11.9|11.95|11.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|6.982|6.987|6.984|6.958|6.879|6.872|6.872|6.85|6.915|6.944|6.929|6.929|6.929|6.908|6.879|6.857|6.872|6.865|6.83|6.836|6.823|6.814|6.807|6.797|6.79|6.776|6.754|6.762|6.769|6.74|6.733|6.672|6.669|6.677|6.666|6.638|6.638|6.631|6.624|6.649|6.596|6.589|6.583|6.583|6.612|6.637|6.627|6.628|6.649|6.685|6.657|6.664|6.7|6.693|6.672|6.637|6.623|6.63|6.645|6.631|6.666|6.652|6.639|6.653|6.66|6.703|6.725|6.733|6.733|6.712|6.712|6.676|6.677|6.67|6.713|6.678|6.735|6.735|6.786|6.786|6.821|6.828|6.821|6.878|6.85|6.914|6.941|6.956|6.992|6.989|6.961|6.946|6.946|6.99|7.009|6.977|7.002|6.995|6.955|6.955|6.955|6.955|6.941|6.934|6.891|6.877|6.864|6.864|6.87|6.807|6.807|6.829|6.808|6.793|6.779|6.815|6.787|6.809|6.85|6.836|6.872|6.837|6.874|6.874|6.875|6.866|6.873|6.853|6.878|6.902|6.947|6.923|6.929|6.921|6.914|6.914|6.914|6.93|6.96|6.944|6.844|6.885|6.878|6.938|6.931|6.855|6.872|6.849|6.825|6.833|6.898|6.953|6.929|6.929|6.955|6.937|6.946|6.88|6.813|6.773|6.766|6.774|6.759|6.773|6.745|6.703|6.717|6.718|6.725|6.676|6.676|6.676|6.676|6.567|6.567|6.642|6.565|6.566|6.566|6.566|6.566|6.607|6.567|6.612|6.569|6.593|6.557|6.584|6.554|6.545|6.542|6.54|6.533|6.564|6.528|6.559|6.559|6.556|6.513|6.506|6.506|6.506|6.485|6.471|6.493|6.493|6.522|6.529|6.536|6.536|6.501|6.458|6.43|6.459|6.473|6.423|6.417|6.429|6.443|6.436|6.358|6.351|6.359|6.352|6.345|6.374|6.381|6.361|6.361|6.361|6.368|6.341|6.305|6.334|6.328|6.241|6.271|6.264|6.265|6.243|6.265|6.334|6.356|6.356|6.363|6.349|6.363|6.343|6.392|6.386|6.386|6.435
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|8.827|8.721|8.695|8.686|8.653|8.597|8.576|8.532|8.548|8.606|8.54|8.589|8.546|8.458|8.427|8.419|8.416|8.434|8.411|8.387|8.402|8.384|8.398|8.445|8.403|8.382|8.409|8.462|8.476|8.389|8.424|8.305|8.318|8.243|8.243|8.25|8.284|8.313|8.31|8.348|8.324|8.294|8.282|8.299|8.335|8.414|8.419|8.447|8.503|8.525|8.521|8.5|8.532|8.566|8.553|8.546|8.546|8.558|8.574|8.577|8.655|8.686|8.703|8.703|8.713|8.734|8.684|8.644|8.602|8.611|8.652|8.636|8.637|8.629|8.636|8.624|8.596|8.606|8.677|8.67|8.702|8.724|8.694|8.738|8.716|8.773|8.835|8.867|8.871|8.859|8.818|8.798|8.778|8.768|8.826|8.807|8.865|8.879|8.83|8.816|8.816|8.888|8.857|8.836|8.743|8.743|8.784|8.784|8.808|8.765|8.765|8.877|8.816|8.782|8.779|8.821|8.652|8.69|8.725|8.835|8.853|8.957|8.949|8.949|8.976|8.948|8.94|8.934|8.942|8.945|8.99|9.012|9.031|8.993|9.033|9.033|9.034|9.027|9.103|9.128|9.134|8.982|8.984|9.11|9.173|9.133|9.057|9.118|9.055|9.068|9.148|9.247|9.204|9.204|9.355|9.284|9.284|9.127|9.087|9.046|9.038|8.954|9.02|8.819|8.819|8.826|8.826|8.794|8.801|8.794|8.648|8.717|8.625|8.68|8.624|8.571|8.553|8.512|8.536|8.537|8.576|8.595|8.533|8.527|8.524|8.459|8.484|8.487|8.552|8.555|8.63|8.63|8.615|8.649|8.616|8.616|8.679|8.668|8.614|8.602|8.602|8.61|8.634|8.649|8.709|8.72|8.817|8.788|8.737|8.706|8.681|8.683|8.69|8.732|8.781|8.745|8.711|8.73|8.748|8.747|8.74|8.712|8.774|8.783|8.756|8.777|8.795|8.801|8.82|8.845|8.775|8.775|8.757|8.706|8.718|8.681|8.663|8.576|8.586|8.586|8.586|8.637|8.723|8.798|8.867|8.847|8.854|8.811|8.89|8.87|8.719|8.771
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|14.16|13.83|13.75|13.5|13.46|13.46|13.46|13.44|13.46|13.46|13.45|13.43|13.44|13.46|13.5|13.53|13.56|13.56|13.55|13.52|13.49|13.44|13.4|13.4|13.39|13.39|13.38|13.35|13.34|13.33|13.32|13.33|13.34|13.34|13.34|13.35|13.32|13.34|13.34|13.38|13.35|13.36|13.37|13.37|13.36|13.37|13.35|13.39|13.41|13.4|13.39|13.4|13.38|13.35|13.33|13.36|13.42|13.4|13.42|13.47|13.46|13.46|13.45|13.49|13.51|13.61|13.47|13.37|13.72|13.65|13.66|13.55|13.58|13.52|13.71|13.71|14.03|13.94|13.94|13.61|13.56|13.54|13.56|13.65|13.58|13.58|13.72|13.72|13.47|13.35|13.35|13.38|13.44|12.66|12.61|12.51|12.5|12.43|12.39|12.36|12.44|12.45|12.46|12.4|12.35|12.46|12.46|12.46|12.49|12.49|12.49|12.52|12.68|12.71|12.72|12.91|12.49|12.53|12.5|12.65|12.8|12.76|12.77|12.77|12.75|12.64|12.65|12.62|12.75|12.62|12.57|12.56|12.56|12.41|12.55|12.55|12.55|12.56|12.58|12.6|12.54|12.53|12.53|12.55|12.53|12.52|12.53|12.53|12.52|12.59|12.61|12.8|12.68|12.85|12.71|12.63|12.6|12.56|12.49|12.49|12.53|12.54|12.54|12.53|12.53|12.49|12.5|12.5|12.51|12.49|12.46|12.49|12.48|12.48|12.46|12.52|12.52|12.49|12.49|12.53|12.56|12.59|12.6|12.6|12.6|12.63|12.68|12.62|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|12.59|12.55|12.54|12.54|12.54|12.57|12.56|12.55|12.6|12.64|12.68|12.68|12.68|12.68|12.71|12.65|12.64|12.65|12.68|12.65|12.65|12.64|12.64|12.61|11.7|11.7|11.68|11.68|11.68|11.68|11.71|11.7|11.69|11.67|11.67|11.66|11.68|11.68|11.68|11.68|11.67|11.65|11.65|11.61|11.65|11.71|11.73|11.7|11.7|11.61|11.56|11.59|11.62|11.62|11.6|11.56
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.64|9.55|9.53|9.5|9.42|9.34|9.31|9.29|9.33|9.31|9.27|9.29|9.28|9.26|9.25|9.24|9.27|9.26|9.24|9.19|9.14|9.12|9.17|9.23|9.11|9.15|9.17|9.16|9.15|9.08|9.07|9.04|9.04|9.11|9.11|9.11|9.11|9.12|9.14|9.14|9.12|9.05|9.02|8.95|8.96|9.01|9.05|9.1|9.11|9.11|9.11|9.15|9.17|9.21|9.23|9.23|9.23|9.21|9.22|9.21|9.28|9.28|9.36|9.35|9.33|9.29|9.15|9.06|9.04|9.03|9.03|9.03|8.98|9.01|9.03|9|9|8.98|9|9.01|8.98|8.96|8.96|8.9|8.84|8.96|9.07|9.12|9.12|9.12|9|8.85|8.85|8.85|8.85|8.85|8.92|8.81|8.81|8.72|8.72|8.73|8.73|8.73|8.73|8.73|8.75|8.75|8.79|8.79|8.79|8.92|8.92|8.92|8.94|8.94|8.58|8.62|8.67|8.67|8.77|8.78|8.78|8.78|8.78|8.78|8.73|8.78|8.78|8.78|8.78|8.76|8.91|8.91|8.91|8.91|9.06|9.1|9.1|9.1|9.04|9.27|9.27|9.27|9.27|9.27|9.27|9.77|9.77|9.77|9.47|9.52|9.52|9.52|9.47|9.47|9.45|9.36|9.36|9.36|9.35|8.96|8.96|8.96|8.96|8.96|8.96|9.15|9.15|9.15|8.93|8.93|8.78|8.78|8.78|8.78|8.79|8.63|8.63|8.63|8.66|8.35|8.35|8.35|8.35|8.35|8.35|8.41|8.41|8.41|8.41|8.39|8.38|8.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.843|7.761|7.761|7.669|7.571|7.571|7.544|7.457|7.571|7.729|7.652|7.652|7.571|7.544|7.544|7.364|7.457|7.544|7.424|7.457|7.424|7.424|7.233|7.266|7.348|7.233|7.266|7.266|7.266|7.233|7.152|7.152|7.233|7.233|7.07|7.037|6.928|7.037|6.977|7.07|7.037|6.961|6.841|6.928|6.928|6.961|6.977|7.07|7.152|7.07|7.037|7.037|7.037|7.07|6.928|6.928|6.863|6.765|6.841|6.961|7.07|7.152|7.07|7.348|7.457|7.348|7.266|7.086|7.168|6.961|6.977|6.841|6.961|6.928|7.037|7.037|7.348|7.233|7.348|7.195|7.152|7.086|7.233|7.348|7.086|7.571|7.957|8.23|8.039|8.039|8.039|7.957|7.729|7.467|7.587|7.424|7.571|7.571|7.266|7.037|7.037|7.037|7.037|7.266|6.89|7.07|6.95|6.95|6.836|6.721|6.645|6.525|6.558|6.645|6.645|6.558|6.411|6.335|6.411|6.253|6.253|6.253|6.253|6.139|5.943|5.905|5.828|5.725|5.725|5.905|5.828|5.856|5.905|5.965|5.752|5.752|5.752|5.665|5.752|5.828|5.828|5.752|5.632|5.687|5.943|5.943|5.905|5.943|6.041|5.943|6.041|6.041|6.041|6.041|6.139|6.062|5.943|5.905|5.828|5.752|5.828|5.72|5.828|5.752|5.828|5.72|5.752|5.752|5.828|5.85|5.752|5.828|5.752|5.761|5.726|5.726|5.476|5.532|5.532|5.643|5.643|5.837|5.761|5.587|5.532|5.532|5.532|5.421|5.448|5.566|5.226|5.205|4.976|4.976|4.733|4.733|4.733|4.851|4.795|4.851|4.851|4.837|4.914|4.948|4.948|5.08|5.219|5.08|5.066|5.066|5.066|4.914|4.914|4.768|4.837|4.67|4.559|4.837|4.914|5.039|4.754|4.643|4.532|4.441|4.337|4.163|4.337|4.087|3.997|4.219|4.032|3.948|3.906|3.886|3.906|3.886|3.906|3.858|3.948|3.906|3.83|3.83|3.747|3.719|3.719|3.643|3.719|3.83|3.83|3.747|3.747|3.559
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|14.246|14.346|14.346|14.246|14.246|14.199|14.199|14.145|13.944|13.797|14.199|14.246|14.246|14.393|14.594|14.393|14.447|14.393|14.447|14.145|14.246|14.199|14.3|14.547|14.3|14.346|14.145|14.199|14.145|14.246|14.246|14.099|14.145|14.145|14.145|13.998|14.099|13.797|13.743|13.495|13.55|13.743|13.697|13.844|13.944|13.944|14.199|14.393|14.393|14.547|14.749|14.694|14.749|14.849|14.95|14.346|14.447|14.3|14.3|13.944|13.944|14.045|14.346|13.944|13.944|13.898|13.844|13.844|12.993|12.645|12.242|12.049|12.397|11.995|13.147|14.199|14.547|14.447|14.346|14.648|14.694|14.547|14.3|14.346|14.145|13.898|13.998|14.493|13.944|13.449|13.093|13.093|12.799|13.642|13.55|13.495|13.348|13.248|12.745|12.296|12.544|12.645|12.149|12.846|12.946|13.047|13.047|13.248|13.596|13.495|13.495|13.147|12.946|12.645|12.296|12.343|11.894|11.995|12.057|11.593|11.747|11.647|11.747|12.149|12.149|12.149|12.296|12.242|12.049|12.196|12.242|12.149|12.343|12.645|12.498|12.498|12.498|12.645|12.846|12.846|12.343|12.049|11.848|11.693|11.995|12.049|12.242|12.049|12.049|11.995|12.544|12.946|12.745|12.993|12.946|12.846|12.9|12.9|12.846|12.846|12.799|12.799|12.745|12.645|12.544|12.444|12.544|12.444|12.544|12.544|12.149|11.848|11.5|11.948|11.747|11.948|12.049|12.149|12.343|12.444|12.699|12.544|12.444|12.343|12.242|12.242|12.149|12.242|12.049|11.948|12.049|12.049|12.149|12.343|12.242|12.242|12.343|12.544|12.242|12.242|12.242|12.343|12.242|11.848|11.546|11.446|11.446|11.546|11.747|11.747|11.747|11.848|11.747|11.345|11.446|11.043|11.043|11.198|11.345|11.747|11.948|12.149|12.049|11.848|12.149|12.049|12.444|12.343|12.544|12.444|12.444|11.747|11.848|11.948|11.446|11.144|11.144|11.245|11.144|11.245|10.943|11.647|11.546|11.647|11.848|11.747|11.747|12.049|11.948|11.848|11.948|12.049
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12.32|12.32|12.32|12.32|12.32|12.32|12.33|12.32|12.31|12.31|12.33|12.35|12.34|12.27|12.26|12.27|12.25|12.25|12.26|12.27|12.27|12.28|12.28|12.26|12.26|12.26|12.28|12.28|12.3|12.29|12.28|12.21|12.21|12.22|12.26|12.27|12.26|12.26|12.37|12.35|12.27|12.25|12.21|12.21|12.23|12.21|12.19|12.19|12.2|12.19|12.18|12.18|12.18|12.18|12.14|12.13|12.2|12.14|12.17|12.15|12.16|12.2|12.22|12.24|12.24|12.26|12.28|12.29|12.25|12.27|12.29|12.38|12.35|12.39|12.36|12.39|12.43|12.43|12.39|12.29|12.25|12.29|12.35|12.37|12.32|12.43|12.44|12.45|12.45|12.45|12.45|12.47|12.49|12.35|12.26|12.25|12.27|12.25|12.3|12.19|12.33|12.47|12.47|12.47|12.53|12.45|12.55|12.55|12.61|12.58|12.52|12.6|12.59|12.59|12.59|12.59|12.56|12.57|12.52|12.49|12.58|12.47|12.41|12.39|12.42|12.42|12.39|12.38|12.39|12.37|12.37|12.32|12.31|12.35|12.38|12.32|12.32|12.36|12.38|12.38|12.4|12.12|12.08|12.08|12.12|12.12|12.07|12.12|12.12|12.05|12.11|12.12|12.12|12.18|12.2|11.93|11.75|11.69|11.65|11.68|11.68|11.72|11.69|11.59|11.59|11.59|11.55|11.52|11.49|11.45|11.49|11.42|11.42|11.39|11.39|11.37|11.39|11.36|11.41|11.43|11.45|11.4|11.47|11.43|11.41|11.42|11.35|11.22|11.17|11.08|11.09|11.05|11.04|11.05|11.03|11.03|11.05|10.81|10.76|11.05|11.05|11.07|11.04|11.02|11.06|11.12|11.15|11.1|11.09|11.12|11.12|11.15|11.1|11.13|11.15|11.05|10.97|10.99|11.02|11.05|10.95|10.85|10.85|10.75|10.75|10.99|10.9|10.83|10.87|10.83|10.76|10.78|10.89|10.83|10.73|10.59|10.63|10.63|10.62|10.57|10.45|10.39|10.41|10.39|10.39|10.39|10.38|10.36|10.37|10.35|10.37|10.48
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|8.41|8.441|8.441|8.441||8.316|8.263|8.139|8.122||8.088|8.194|8.177|8.195||8.318|8.37|8.371|||8.406|8.406|8.432|8.423||8.319|8.371|8.406|8.314||8.241|8.169|8.293|8.293||7.992|7.992|7.974|8.009|||7.526|7.475|7.536||7.65|7.75|7.827|7.925||7.804|7.884|7.955|7.833||7.775|7.741|7.803|7.821||7.919|7.98||8.006||8.138|8.276|8.233|8.368||8.566|8.566|8.487|8.532||8.472|8.35|8.412|8.281||8.328|8.346|8.425|8.409||8.819|8.811|8.917|||9.018|8.867|8.841|8.85||8.987|8.952|8.952|8.926||9.132|9.256|9.221|9.089||9.214|9.214|9.232|9.338||9.233|9.329|9.371|9.444||9.456|9.296|9.261|9.476||9.656|9.576|9.55|9.577||9.535|9.466|9.431|9.555||9.803|9.785|9.838|9.84||9.821|9.793|9.893|9.911||9.657|9.657|9.657|9.656||9.496|9.479|9.47|9.452||9.532|9.533|9.515|9.621||9.586|9.498|9.399|||9.371|9.406|9.424|9.397||9.28|9.245|9.209|9.236||9.113|9.113|9.113|9.122||9.14|9.14|9.048|9.102||9.103|9.103|9.175|||9.229|9.274|9.256|9.283||9.337|9.24|9.231|||9.179|9.22|9.139|||9.03|9.084|9.102|9.174||9.191|9.173|9.164|9.049||8.996|8.934|8.908|9.058||8.857|8.84|8.945|8.997|||8.875|8.875|8.799||8.761|8.743|8.671|8.635||8.582|8.564|8.511|8.493||8.249|8.284|8.241|8.224||8.267|8.345|8.396|8.396||8.353|8.371|8.31|8.319||8.338|8.304
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|15.8|15.75|15.6|15.7|15.7|15.7|15.65|15.4|15.3|15.3|15.15|15|14.95|14.95|14.9|14.85|14.75|14.65|14.7|14.7|14.7|14.8|14.85|14.85|14.95|14.95|14.9|14.85|14.85|14.8|14.8|14.7|14.7|14.65|14.65|14.65|14.65|14.7|14.7|14.85|14.9|14.8|14.9|15|15.1|15.1|15.1|15.1|15.25|15.25|15.25|15.25|15.2|15.1|15.1|15.1|15.2|15.15|15.2|15.2|15.25|15.25|15.3|15.2|15.3|15.4|15.5|15.5|15.55|15.6|15.65|15.65|15.7|15.7|15.8|15.7|15.75|15.65|15.7||15.65|15.7|15.6|15.7|15.7|15.7|15.7|15.7|15.85|15.9|15.75|15.55|15.5|15.3|15.4|15.25|15.15|15.2|15|14.85|14.9|14.9|14.9|14.9|14.9|14.9|14.85|14.8|14.8|14.8|14.85|14.85|14.85||14.85|14.75|14.65|14.85|15|15|15.15|15.1|15.15|15.15|15.15|15.1|15.15|15.2|15.15|15.1|15.15|15.1|15.2|15.3|||15.35|15.45|15.45|15.4|15.4|15.4|15.45|15.35|15.3|15.2|15.2|15.2|15.1|15|15|15|15|15.05|15.2|15.3|15.25|15.25|15.25|15.2|15.35|15.45|15.05|15.05|15.1|14.95|15.05|15.1|14.9|15.1|14.85|14.6|14.55|14.65|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.2|14.25|14.15|14.1|14.1|14.05|13.95|14|14|13.95|14|13.95|13.95||13.85|13.8|13.8|||13.75|13.8|13.7|13.7|13.65|13.65|13.4|13.35|13.3|13.3|13.3|13.35|13.35|13.4|13.3|13.35|13.35|13.3|13.35|13.35|13.25|13.2|13.25|13.2|13.2|13.2|13.2|13.2|13.15|13.15|13.15|13.15|13.2|13|13.05|13|13|13|13.05|13.05|13.1|13.15|13.2|13.2|12.9|12.9|12.85|12.9|12.95|12.85|12.9|12.95
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|7.411|7.407|7.462|7.393|7.258|7.255|7.219|7.274|7.303|7.299|7.296|7.293|7.218|7.151|7.148|7.145|7.174|7.101|7.098|7.095|7.092|7.057|6.986|6.975|6.972|6.969|6.935|6.927|6.924|6.891|6.888|6.855|6.847|6.875|6.842|6.84|6.837|6.83|6.827|6.855|6.792|6.79|6.753|6.751|6.778|6.806|6.765|6.788|6.815|6.843|6.811|6.838|6.86|6.858|6.855|6.794|6.851|6.873|6.87|6.926|6.953|6.951|6.943|6.999|7.025|6.939|6.938|6.933|6.931|6.871|6.869|6.868|6.863|6.862|6.889|6.888|6.915|6.94|6.938|6.937|6.935|6.962|6.9|6.985|6.955|7.068|7.124|7.119|7.203|7.221|7.22|7.218|7.218|7.212|7.208|7.178|7.176|7.115|7.028|7.024|7.024|6.966|6.958|6.9|6.843|6.841|6.894|6.894|6.888|6.802|6.802|6.828|6.793|6.764|6.763|6.761|6.651|6.673|6.753|6.778|6.83|6.774|6.769|6.768|6.766|6.738|6.789|6.838|6.862|6.861|6.859|6.831|6.87|6.869|6.841|6.841|6.841|6.865|6.961|6.803|6.645|6.722|6.769|6.923|7.025|6.893|6.892|6.809|6.782|6.781|6.856|6.983|7.003|7.053|7.051|7.039|7.063|7.032|6.878|6.826|6.824|6.823|6.818|6.766|6.69|6.589|6.588|6.609|6.583|6.582|6.556|6.53|6.527|6.452|6.402|6.297|6.223|6.197|6.148|6.148|6.147|6.122|6.073|6.001|5.953|6|6.023|6.045|6.068|6.044|6.02|5.926|5.924|5.878|5.831|5.738|5.738|5.753|5.776|5.776|5.776|5.798|5.775|5.751|5.774|5.774|5.796|5.773|5.773|5.773|5.614|5.525|5.525|5.525|5.547|5.503|5.481|5.459|5.481|5.459|5.327|5.327|5.35|5.35|5.372|5.373|5.373|5.373|5.373|5.395|5.418|5.331|5.267|5.332|5.332|5.247|5.247|5.248|5.313|5.318|5.318|5.375|5.457|5.478|5.478|5.477|5.477|5.454|5.538|5.537|5.516|5.557
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.25|9.15|9.14|9.11|9.03|8.96|8.99|8.96|8.97|8.96|8.98|8.98|8.86|8.84|8.8|8.76|8.76|8.81|8.79|8.77|8.72|8.68|8.69|8.75|8.67|8.66|8.7|8.76|8.74|8.66|8.66|8.55|8.59|8.47|8.47|8.47|8.54|8.51|8.53|8.61|8.61|8.56|8.52|8.48|8.49|8.61|8.69|8.76|8.81|8.79|8.78|8.78|8.88|8.91|8.89|8.87|8.87|8.87|8.87|8.9|8.89|8.94|8.98|9.02|9.04|9.02|8.96|8.93|8.89|8.89|8.93|8.9|8.9|8.91|8.93|8.91|8.89|8.86|8.91|8.93|8.95|8.93|8.9|8.9|8.84|8.91|9.01|9.08|9.08|9.08|9.06|8.93|8.93|8.93|8.93|8.93|9.05|8.93|8.93|8.89|8.89|8.81|8.81|8.81|8.81|8.81|8.83|8.83|8.83|8.83|8.83|8.96|8.96|8.96|8.93|8.93|8.71|8.79|8.89|8.89|8.98|9.21|9.21|9.21|9.21|9.21|8.96|9|9|9|9.09|9.09|9.13|9.13|9.13|9.13|9.2|9.35|9.35|9.35|9.29|9.22|9.22|9.22|9.22|9.22|9.22|9.18|9.18|9.18|9.3|9.39|9.39|9.39|9.41|9.41|9.46|9.36|9.36|9.36|9.27|8.91|8.91|8.91|8.91|8.91|8.91|9.04|9.04|8.98|8.81|8.8|8.65|8.65|8.65|8.65|8.57|8.46|8.46|8.46|8.45|8.32|8.32|8.32|8.32|8.32|8.32|8.4|8.4|8.4|8.42|8.41|8.4|8.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|13.897|13.928|13.925|13.905|13.889|13.926|13.953|13.974|14.023|13.953|13.964|13.924|13.924|13.947|13.907|13.902|13.902|13.88|13.881|13.896|13.884|13.924|13.921|13.906|13.913|13.923|13.924|13.89|13.82|13.827|13.806|13.796|13.786|13.835|13.835|13.814|13.781|13.756|13.782|13.8|13.825|13.849|13.821|13.825|13.924|14.004|14.028|14.077|14.107|14.007|14.056|14.05|14.039|14.087|14.121|14.13|14.085|14.074|14.072|14.071|14.105|14.094|14.059|14.072|14.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.459|11.594|11.639|11.722|11.823|11.821|11.821|11.852|11.911|11.909|11.703|11.6|11.528|11.526|11.591|11.522|11.388|11.383|11.382|11.347|11.544|11.707|11.734|11.732|11.73|11.663|11.416|11.299|11.2|11.135|11.134|11.101|11.098|11.034|11.064|10.874|10.81|10.683|10.714|10.745|10.713|10.65|10.65|10.649|10.618|10.557|10.603|10.618|10.525|10.587|10.586|10.586|10.525|10.586|10.616|10.647|10.737|10.737|10.736|10.706|10.676|10.676|10.556|10.615|10.679|10.679|10.611|10.608|10.541|10.541|10.541|10.541|10.572|10.571|10.67|10.669|10.702|10.864|10.634|10.502|10.437|10.372|10.339|10.307|10.404|10.5|10.307|10.339|10.339|10.339|10.339|10.339|10.292|10.371|10.088|10.34|10.403|10.34|10.215|10.278|10.293|10.216|10.217|10.217|10.248|9.941|9.819|9.943|9.944|9.763|9.553|9.584|9.677|9.618|9.619|9.621|9.622|9.699|9.686|9.716|9.747|9.837
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|95.97|95.84|95.88|95.75|96.09|96.44|96.75|97.31|97.59|97.66|97.84|97.38|97.78|97.66|97.75|97.62|97.56|97.12|97||97.06|96.62|96.47|96.38|96.53|97.12|96.97|96.5|96.75|97.47|97.09|97.75|97.19|96.66|97.31|99.47|98.16|97.91|98.44|98.16|99.84|100.25|100.56|101.28|99.84|99.22|98.59|97.94|97.69|97.56|97.38|97.69|97.28|97.34|97.56|98.25|98.28|98.19|98.66|98.31|98.44|97.56|97.66||98.25|98.16|97.75|97.59|97.53|97.19|96.5|95.5|95.97|95.66|95.5|95.62|97.19|96.56|96.84|97.78|96.88|95.66|95.38|94.75|95.06|94.31|93.16|93.12|93.41||93.03|93.09|93.44|93.47|93.19|92.5|91.69|91.72|91|91.22|91.09|88.88|88.75|89.59|89.84|90.31|89.59|90.06|89.84|89.94|90.53|90.34|90.25|89.78|89.66|89.59|90.22|89.94|89.97|89.03|89.06|88.31|88.38|88.53|88.44|89.47|89.09|89.25|89.09|89.38|88.44|88.5|87.97|87.66|87.38||87.56|87.28|86.88|86.75|88.44|88.53|88.56|88.28|88.12|88.81|88.81|88.88|88.69|88.53|88.25|88.16|88.5|88.22|87.91|88.28|88.25|88.88|89.31||89|89.06|88.84|89|89|89.56|90.97|91.62|91.38|91.03|91.19|91.22|91.03|91.19|91.59|91.84|91.09|91.69|91.56|90.66|90.72|91.16|91.19|90.53|90.56|90.69|89.66|89|89.09|89.16|88.75|88.53|88.66|88.62||89.22|89.25|89.62|89.97||90.12|89.72|89.69|90.22|89.03|89.03|88.88|89.62|89.78|90.16|89.78|89.72|90.25|89.78|88|88.97|88.88|88.66|88.03|88.03|87.5||88.12|88.19|88.22|88.22|88.34|89.25|89.03|89.06|89.22|89.38|89.94|89.72|89.75|91.44|91.22|91.06|91.5|91.44|90.91|90.41|89.69|89.5|89.56|89.72|89.72|90.16|89.94|89.81|90.12|89.44
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.66|97.78|97.72|97.69|97.97|98.34|98.69|99.06|99.31|99.28|99.47|99.09|99.12|98.88|98.81|98.62|98.69|98.47|98.5||98.69|98.28|98.06|97.94|98.12|98.53|98.41|98.03|98.41|98.94|98.78|99.22|98.84|98.44|99.28|101|99.88|99.81|100.12|100.03|101.28|101.5|101.78|102.25|101.25|101|100.56|100.03|99.84|99.78|99.72|100|99.44|99.44|99.69|100.12|100.09|99.97|100.19|99.97|99.97|99.28|99.09||99.22|99.22|98.91|98.88|98.84|98.59|98.03|97.53|97.81|97.66|97.62|97.53|98.72|98.28|98.19|98.81|98.69|98.12|97.97|97.5|97.66|97.12|96.03|96.03|96.16||95.78|96.06|96.34|96.34|96.22|95.66|95.09|95.47|94.81|95.03|94.94|93.12|92.94|93.59|93.81|94.16|93.44|93.53|93.31|93.34|93.94|93.69|93.72|93.16|93|92.91|93.53|93.44|93.41|92.66|92.72|91.97|92.06|92.22|92.12|92.91|92.78|92.94|92.78|92.91|92|92|91.62|91.31|91.16||91.34|91.12|90.66|90.78|91.09|92|92.03|91.84|91.72|92.22|92.28|92.34|92.28|92.16|91.88|91.81|92.06|91.81|91.56|91.84|91.94|92.34|92.72||92.56|92.66|92.53|92.66|92.56|92.94|93.84|94.31|94.03|93.81|93.94|93.88|93.81|93.88|94.09|94.34|93.84|94.38|94.25|93.78|93.78|94|93.91|93.53|93.59|93.56|92.84|92.41|92.41|92.41|92.25|92.41|92.53|92.47||92.88|92.62|93|93.38||93.53|93.44|93.41|93.59|92.84|92.84|92.66|92.84|93.19|93.44|93.5|93.62|94.38|94.09|92.97|93.75|93.59|93.44|92.97|93.03|92.75||93.28|93.38|93.53|93.56|93.66|94.19|94.16|94.12|94.12|94.34|94.78|94.5|94.53|95.84|95.59|95.66|95.94|95.84|95.69|95.44|95.03|94.81|94.88|94.81|94.88|95.19|95.06|94.94|95.25|94.66
00280|8830|/commodities/gold|COMMO:|369.2|368.7|367.6|368.5|368.2|366.1|365.5|361.4|362|361.7|363.9|360.5|359.9|359.5|359.2|359.4|360.2|361.3|359||360.6|360.8|362|366|361.8|362.1|365|368.5|368.6|368.3|368.3|369.5|370.8|368.7|367.8|365.5|367.5|367.2|367.4|367.8|372|375|370.8|371.3|371|373|373.7|375.2|373.7|372|372.4|371.5|370|372.6|371|370.8|377|377.2|381.5|384.6|383.3|385.8|386.5||378.4|374|371.2|376.6|377.8|378|372.5|372.2|369|367.9|368|367.5|369.5|364|364.4|363|372|375.8|380.2|381|369|369.2|364.3|366.1|366.8||365.7|367|364.5|363.8|363.2|367.9|369.5|370.6|375.5|375.6|377.9|379.8|378.7|378.8|378.5|377|377.7|379|378|378.2|378|384.3|386.2|386.8|388.2|385.5|385.3|385.2|385.2|386|389.5|393|389.5|386.3|388.5|384.8|385.2|385.2|387.7|387|385.8|386.4|383.3|383|392||396.5|394.4|394.6|396.2|393|389.8|393.3|395|392.5|394.3|395.1|393.1|393.3|388|388|383.5|384.3|387.5|390.5|392|392.5|388|388||384|385.5|384.8|387.5|387.6|396.5|398|396.5|394.3|394.3|393.4|393.2|396.2|396.2|395.8|396.1|403|406|407|407.8|404.8|403.5|402.3|402.7|402.2|402.3|404.5|403.4|403.8|404.9|406.7|407.9|408.7|410.8||410|408.2|416|419.5||419|418.5|416.5|415|415|415.2|421.7|422|421.2|421.5|423|424.2|424.7|429.5|432|433.5|426.5|425.5|424.7|424.5|||419.2|417.7|415.8|419.8|424|424|425.7|425|419|421|423.5|420|422.8|420.5|422.5|418.2|411|412.7|412.4|407.9|407.5|408|406|412|412.8|413.3|412.6|414.3|410.4|408.6
00281|8836|/commodities/silver|COMMO:|5.26|5.26|5.25|5.31|5.31|5.28|5.19|5.14|5.07|5.08|5.065|5.11|5.07|5.09|5.065|5.12|5.13|5.115|5.075||5.08|5.08|5.12|5.091|5.09|5.108|5.166|5.164|5.221|5.227|5.23|5.246|5.186|5.23|5.195|5.22|5.15|5.155|5.156|5.17|5.24|5.31|5.235|5.2|5.2|5.137|5.235|5.245|5.225|5.205|5.175|5.21|5.23|5.27|5.3|5.21|5.198|5.285|5.28|5.27|5.365|5.38|5.41|||5.185|5.3|5.287|5.32|5.28|5.38|5.295|5.23|5.234|5.323|5.285|5.29|5.255|5.224|5.2|5.45|5.443|5.464|5.3|5.295|5.298|5.195|5.23|5.215||5.31|5.28|5.175|5.27|5.14|5.335|5.43|5.52|5.525|5.53|5.625|5.65|5.66|5.66|5.625|5.6|5.65|5.66|5.67|5.68|5.64|5.77|5.77|5.789|5.825|5.756|5.776|5.785|5.763|5.811|5.805|5.867|5.868|5.834|5.765|5.745|5.8|5.801|5.816|5.78|5.79|5.73|5.83|5.945|5.95||6.1|6.065|6.085|6.17|6.16|6.08|6.148|6.19|6.055|6.08|6|5.91|5.885|5.821|5.83|5.785|5.82|5.875|5.965|5.923|5.931|5.96|5.926||5.928|5.883|5.89|5.828|5.826|5.812|5.891|5.87|5.88|5.81|5.835|5.825|5.875|5.77|5.86|5.883|6.104|6.17|6.2|6.2|6.02|5.976|5.905|5.91|5.9|5.888|5.97|5.92|5.916|5.963|5.955|5.97|6.02|6.055||6.035|6.035|6.14|6.17||6.185|6.15|6.135|6.13|6.085|6.1|6.16|6.2|6.15|6.185|6.16|6.175|6.28|6.185|6.205|6.24|6.195|6.16|6.14|6.113|||6.083|6.061|6.01|6.063|6.17|6.277|6.41|6.418|6.389|6.48|6.54|6.4|6.49|6.425|6.41|6.42|6.3|6.32|6.289|6.2|6.255|6.221|6.21|6.223|6.342|6.38|6.355|6.405|6.365|6.23
00282|8831|/commodities/copper|COMMO:|1.292|1.27|1.338|1.317|1.35|1.387|1.387|1.387|1.435|1.417|1.4|1.427|1.364|1.353|1.338|1.33|1.328|1.298|1.323||1.337|1.357|1.327|1.314|1.39|1.402|1.339|1.315|1.288|1.282|1.274|1.294|1.25|1.246|1.225|1.2|1.153|1.137|1.134|1.135|1.157|1.159|1.158|1.144|1.141|1.129|1.152|1.147|1.167|1.163|1.109|1.117|1.123|1.099|1.083|1.07|1.063|1.077|1.047|1.083|1.058|1.02|1.046|||1.086|1.127|1.115|1.101|1.105|1.116|1.103|1.107|1.187|1.194|1.167|1.133|1.133|1.119|1.111|1.133|1.143|1.119|1.095|1.094|1.136|1.125|1.166|1.166||1.138|1.121|1.107|1.112|1.133|1.173|1.188|1.21|1.191|1.22|1.268|1.276|1.274|1.278|1.284|1.341|1.351|1.333|1.335|1.394|1.417|1.419|1.413|1.407|1.424|1.409|1.409|1.429|1.45|1.462|1.488|1.458|1.45|1.433|1.435|1.361|1.327|1.316|1.3|1.286|1.348|1.334|1.397|1.437|1.438||1.411|1.419|1.41|1.401|1.432|1.408|1.433|1.445|1.442|1.495|1.47|1.53|1.54|1.512|1.548|1.492|1.474|1.389|1.387|1.408|1.436|1.44|1.39||1.307|1.312|1.294|1.278|1.305|1.362|1.385|1.383|1.36|1.34|1.365|1.379|1.408|1.469|1.464|1.558|1.591|1.561|1.577|1.591|1.562|1.56|1.579|1.612|1.608|1.519|1.516|1.473|1.48|1.49|1.513|1.59|1.62|1.557||1.555|1.567|1.546|1.55||1.567|1.544|1.546|1.535|1.492|1.462|1.483|1.487|1.46|1.53|1.565|1.581|1.519|1.469|1.464|1.453|1.491|1.478|1.461|1.464|||1.517|1.383|1.308|1.316|1.306|1.263|1.278|1.316|1.304|1.315|1.389|1.372|1.339|1.357|1.359|1.4|1.367|1.363|1.349|1.29|1.275|1.307|1.296|1.326|1.323|1.297|1.252|1.22|1.232|1.179
00285|8849|/commodities/crude-oil|COMMO:|20.14|19.9|19.73|19.6|19.52|19.66|19.64|19.82|19.8|20.07|19.99|20.09|20.03|19.78|19.92|19.77|19.49|19.42|19.1||18.92|19|18.87|18.76|18.65|18.54|18.77|18.87|19.17|19.1|18.8|19.15|18.99|18.77|18.6|18.82|18.7|18.26|18.19|18.08|18.27|18.5|18.3|18.45|18.52|18.28|18.64|18.53|18.88|19.29|19.75|20|20.25|20.62|20.5|20.5|20.48|20.84|20.64|20.78|20.8|21.05|21.07|||20.38|20.54|20.3|20.64|20.32|19.74|19.55|19.53|21.3|20.9|20.4|21|20.3|19.55|19.68|20.12|20.04|20.39|20.55|20.58|20.2|20|20.02|19.97||19.6|19.74|19.79|20.93|21.05|20.84|20.45|20.5|21.31|20.55|20.15|20.25|19.61|19.94|19.88|20.42|20.6|20.15|20.48|20.78|20.7|21.2|21.6|21.5|21.34|24.65|25.3|22.9|21.59|21.25|20.72|20.87|20.65|20.89|20.62|20.11|20.02|20.57|20.51|20.67|21.48|20.92|20.21|20.25|20.95||20.24|20.1|19.51|20.35|20.35|19.88|19.95|19.33|19.05|18.59|18.73|18.6|18.75|18.86|18.88|18.75|18.38|18.24|18.32|18.1|17.96|18.59|18.93||18.59|18.48|18.27|17.73|17.65|17.44|17.48|17.7|17.75|17.64|17.9|17.85|17.55|17.5|17.64|17.89|18.48|18.26|17.75|18.86|19.75|19.45|19.3|19.21|18.93|18.64|18.2|18.15|17.71|17.82|17.67|17.47|17.42|17.38||17.28|17.04|17.06|17.02||16.7|16.52|16.46|18.2|16.82|16.85|16.47|16.4|16.17|16.09|15.87|15.97|15.75|15.49|15.68|15.74|15.76|15.35|15.25|15.8|||14.6|14.4|13.13|14|13.6|14.01|14.38|14.3|14.15|14.23|13.94|13.9|14.2|14.21|13.97|13.78|13.53|13.92|13.99|13.72|13.64|13.39|13.65|14.6|15.3|15.5|14.96|15.25|14.95|14.24
00286|8833|/commodities/brent-oil|COMMO:|18.2|17.89|17.9|17.55|17.5|17.72|17.9|17.74|17.71|17.86|17.63|17.84|17.79|17.7|17.75|17.72|17.86|17.79|17.43|17.36|17.23|17.3|17|17.01||16.87|16.97|17|17.05|16.99|16.89|17.02|17.07|16.96|16.84|17.15|16.99|16.64|16.55|16.43|16.56|16.72|16.51|16.82|16.7|16.75|16.81|16.75|17|17.31|17.62|17.55|17.41|17.67|17.45|17.4|17.14|17.26|17.2|17.6|17.65|18.27|18.23|18.22|17.84|17.61|17.61|17.46|17.55|17.47|17.37|16.9|16.51|16.45|16.22|16.23|16.4|16.41|16.48|17|17.68|17.44|18.03|18.07|18.1|17.55|17.7|17.84|17.55||17.44|17.75|17.54|17.27|17|17.51|17.4|17.68|17.95|17.43|17.5|17.5|18.05|18.09|18.25|18.7|18.8|17.95|18.9||18.95|19.2|19.63|19.4|19.85|20.27|20.45|20.2|19.05|18.7|18.37|18.7|18.4|18.55|18.75|18.65|18.59|19.25|19.08|19.3|19.75|19.3|18.82|19.19|||18.95|18.6|18.37|18.12|17.95|17.76|17.7|17.33|16.91|17.15|17.26|16.86|17.02|17.07|17.05|16.72|16.64|16.5|16.61|16.25|16.33|16.15|16.38|16.32|16.06|15.96|15.61|15.68|15.43|16.03|16.06|16.22|16|16.1|16.31|16.2|15.84|16.11|16.35|16.45|16.9|16.57|16.01|16.6|17.25|17.2|16.74|16.43|16.28|16.18|15.99|15.95|16.3|16.35|16.35|15.98|16|15.76||15.52|15.5|15.6|||15.1|15.02|15.08|14.82|14.93|14.85|15.02|14.63|14.72|14.68|14.52|14.75|14.38|14.2|14.45|14.52|14.59|14.06|14.25|15|14.5|12.88|13.55|12.9|12.05|12.15|12.5|13.05|13.24|13.3|13.26|13.01|12.8|12.98|13.13|13|12.8|12.62|12.52|12.85|12.86|12.5|12.63|12.35|12.6|13.85|13.75|13.49|13.5|13.95|13.15|12.72
00287|8862|/commodities/natural-gas|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|0.598|0.591|0.585|0.578|0.578|0.5758|0.579|0.567|0.554|0.565|0.561|0.561|0.5615|0.5615|0.566|0.57|0.559|0.5555|0.546||0.542|0.54|0.532|0.5255|0.5175|0.5165|0.5195|0.522|0.521|0.5195|0.5115|0.517|0.513|0.5055|0.501|0.507|0.5035|0.4965|0.488|0.491|0.493|0.4985|0.496|0.4975|0.49|0.496|0.502|0.499|0.502|0.508|0.523|0.519|0.505|0.511|0.506|0.5|0.497|0.498|0.498|0.496|0.4935|0.4935|0.4935|||0.5|0.5005|0.501|0.51|0.5005|0.497|0.488|0.481|0.4665|0.462|0.4645|0.4675|0.464|0.4575|0.464|0.488|0.49|0.501|0.5165|0.5205|0.51|0.4871|0.4955|0.496||0.5|0.505|0.501|0.477|0.476|0.482|0.485|0.4905|0.5095|0.4995|0.4925|0.496|0.477|0.4785|0.4765|0.4825|0.4895|0.4815|0.491|0.522|0.527|0.52|0.527|0.53|0.544|0.5375|0.5385|0.548|0.5395|0.539|0.5305|0.537|0.5335|0.543|0.536|0.521|0.5175|0.535|0.5415|0.55|0.5885|0.5685|0.555|0.57|0.582||0.5665|0.561|0.5555|0.534|0.54|0.539|0.545|0.526|0.525|0.5135|0.5175|0.515|0.518|0.5185|0.519|0.519|0.509|0.532|0.531|0.519|0.507|0.502|0.5035||0.502|0.5005|0.489|0.485|0.4825|0.486|0.4905|0.5015|0.501|0.509|0.5105|0.511|0.506|0.5335|0.5285|0.523|0.5285|0.525|0.5125|0.519|0.538|0.551|0.547|0.5335|0.532|0.535|0.532|0.5435|0.5415|0.5465|0.543|0.535|0.538|0.533||0.5365|0.5345|0.5365|0.5385||0.5325|0.525|0.523|0.519|0.5195|0.522|0.513|0.512|0.502|0.504|0.4955|0.4975|0.49|0.4865|0.4925|0.494|0.4925|0.485|0.489|0.5055|||0.4695|0.466|0.4365|0.433|0.4405|0.45|0.4535|0.447|0.446|0.449|0.4458|0.438|0.4438|0.448|0.446|0.4345|0.433|0.438|0.439|0.431|0.4205|0.4075|0.411|0.4395|0.4415|0.444|0.4325|0.441|0.435|0.4185
00297|8917|/commodities/us-wheat|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|234.5|234.75|229.75|231.25|230.75|231.75|232.5|239|234.5|234.75|238|237.5|237|238.25|240.5|239.75|237.5|235.5|233|232.75|234.5|235|233|234|232.5|234|236|239|239|237|239|236|235.75|234.5|231.5|235|225.25|224.25|227.5|227.25|220.75|220.5|223|224.5|225|233|233|231.75|231|238|240.5|256.5|254.5|249.5|255|260|259|258.5|262.5|273|279|284.25|284|272|272.5|267|264.75|266.5|263.25|259.5|263.5|265|270.25|269|272.75|265|259.75|259.25|253.5|251.75|255|256.75|260.5|265|265.5|263|260.5|263.25|262|264.25|266.5|265.25|266.25|267.5|269.5|276|278.5|278|280.5|280.75|278.5|279.25|279.5|280.25|281.75|280.75|279|276.25|274.5|274.25|270|269.5|265.75|268|270.75|277.5|273.5|276.75|275.75|280.75|272.5|268.75|268|266.5|267.5|266.75|266|265|262.5|263|268.75|273.5|273.75|274.25|277.25|277.75|279.5|280|279.25|280|279|278.5|279|278.75|277.25|280|278|277.5|279.5|280|278.25|276|272.25|273|271.75|273|273.25|273.5|270|269.75|270.75|271.5|271.25|270.5|265.5|266.25|266.5|268.5|268|271|273.25|273.25|275.25|275|272.75|273|273.25|272|273|270.75|268.5|270.75|271|272|279|288.5|286.5|289.25|290.75|292.75|289.75|288.5|285.25|286.5|284.5|285|285|285|286||284.5|286.5|285|270.5|273.5|274.5|269.5|266.75|265.5|264|260|260.5|258.5|258.25|259.75|261|262|261.5|259|263.75|266||264.25|264|261.5|260.5|263.5|266.5|271.75|272.25|275.5|278.25|280|279.25|278.75|285|286|288.75|285|283|279.5|280.5|280.75|279.5|282.5|286.5|290.5|291.5|295.75|295|296.25|299.5
00300|8916|/commodities/us-soybeans|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|19.15|19.12|19|19.16|19.25|19.62|19.37|19.12|18.75|18.71|18.75|18.58|18.85|18.85|19.28|19.1|19.32|18.61|18.55||18.53|18.5|18.33|18.38|18.22|18.6|18.65|19.01|18.28|18.22|18|17.88|18.1|18.06|18.35|18.85|18.35|18.14|18.2|18.25|17.97|17.98|18.13|18.16|18.2|18.86|19|19.25|19.16|19.25|19.56|19.51|19.75|19.47|19.3|20.03|19.92|19.95|20.4|21.3|21.5|21.82|22.1||21.2|20.65|20.65|20.79|20.52|20.58|20.95|21.02|21|21.09|21.35|21.49|21.04|21.22|20.3|20.35|20.99|21.17|21.43|21.46|21.26|21.25|21.16|21.75|21.6||22.02|21.88|22.2|22.35|22.9|22.56|22.44|22.35|22.55|23.3|23.3|23.6|23.84|23.75|23.9|23.41|23.38|23.27|23.33|23.18|22.86|23.22|23.27|22.9|23.28|23.45|23.35|23.38|23.3|22.99|22.55|22.45|22.5|22.34|22.38|22.27|22.17|22.35|22.28|22.45|22.65|22.83|22.97|23.47|23.54||23.6|23.62|23.34|23.3|23.42|23.39|23.45|23.24|23.1|23.25|23.12|22.92|23.01|23.08|23.23|23.2|23.05|23.25|22.77|22.96|23.02|22.96|22.65||22.15|22.18|22.25|21.99|21.7|21.84|21.65|21.95|21.82|22.15|22.2|22.09|22.35|21.95|21.49|21.55|21.72|21.58|21.9|22.02|21.52|21.71|21.83|21.63|22|22.35|22.41|22.83|23.06|23.13|22.94|22.78|22.83|23.08||22.85|23.28|23.68|23.9||23.9|23.77|23.76|23.25|23.17|22.94|23.13|23.07|23.2|23.52|23.43|23.3|22.9|22.83|22.85|22.77|22.23|21.75|21.44|21.8|21.88||21.85|22.03|21.95|21.8|21.95|22.3|22.52|22.6|22.6|23.14|23.04|22.98|22.76|23.48|23.72|23.83|23.55|23.86|23.75|23.8|23.6|23.6|23.5|23.95|24.2|24.1|24.4|24.13|24.18|24.35
00302|8919|/commodities/us-soybean-meal|COMMO:|187|186.3|185.5|189.7|187.5|188.5|188.8|206.5|205.5|206.5|207|206.5|209.4|207|205.1|203.5|198.8|194.8|194.5||195.7|195.8|194.3|193.9|191.8|194.5|194.2|194.4|210|210.5|209|206|206.8|204.6|199.5|204|196.5|193|194.5|192|189.8|194|197.3|201|204.5|210.2|209.8|206.5|205.8|207.3|209.2|235|221.5|217.5|215|218|212.5|213|219.3|224|227|230.5|230||219.2|216.8|215|218.8|218|217.5|220|221.3|220.8|223.8|225.2|216|211.9|208.4|203.8|203.5|206|210.2|209|209.5|209.9|211.5|212|213.2|212||211|209.2|209.3|207.5|210|214.3|216.8|216|219.5|222|222.2|221.5|223.5|225|226.5|227.7|227.5|227|224|224.5|221.7|226.8|226|228.5|229.3|233.5|230.4|233.5|230.8|234|227.5|225.6|225|222.9|223.5|221.5|221.5|221.5|221.3|225.5|229.4|234.8|236.3|236.6|243||246.7|246|246.4|245.8|244.5|241.3|243.2|243.9|242.8|244.3|243|243|245.3|245.5|243.1|241.5|238.8|242|240.5|242.5|239.9|240|237.8||241|236|236|234.4|233.8|239.5|239.3|242|242.8|246|247.8|246.9|252|250.3|249|249.5|251.2|250.2|251.5|244.8|247|250|251|255|259.6|264|261|261.6|263.3|267.9|268.4|267.5|266.5|264||261|256.3|256.4|256.1||256|257|256.5|256.1|258.5|255.5|250.7|249.5|244|247|248|252|249.7|249|247|246.5|248.5|248.5|244.2|251.3|251.8||248.3|248.5|243|240.5|245.5|249.2|252.8|253.3|258|268.7|264.8|266|265.7|269|264|263.3|255.4|254.5|250|250|250|248|249|256.8|259|258.5|262.5|262.5|259.8|260.5
00304|8894|/commodities/us-cocoa|COMMO:|1045|1075|1099|1097|1074|1065|1094|1062|1053|1065|1105|1113|1110|1100|1090|1082|1077|1080|1095||1140|1150|1134|1110|1074|1120|1120|1145|1136|1140|1183|1199|1222|1255|1270|1292|1309|1299|1305|1303|1332|1321|1342|1269|1289|1298|1290|1314|1303|1304|1322|1318|1315|1330|1335|1265|1250|1216|1225|1227|1218|1212|1224||1233|1205|1217|1221|1229|1230|1212|1183|1149|1147|1141|1153|1153|1180|1183|1172|1192|1193|1178|1187|1155|1169|1155|1149|1189||1274|1280|1256|1260|1263|1250|1184|1188|1155|1245|1250|1230|1235|1235|1215|1230|1231|1267|1282|1275|1245|1271|1300|1327|1330|1345|1350|1346|1364|1328|1345|1312|1299|1350|1339|1314|1330|1373|1415|1443|1435|1438|1433|1433|1433||1450|1473|1444|1442|1500|1558|1583|1585|1525|1560|1575|1564|1530|1558|1555|1570|1591|1612|1640|1650|1650|1615|1645||1670|1642|1664|1660|1540|1568|1530|1530|1544|1531|1511|1518|1510|1453|1498|1506|1468|1475|1495|1495|1470|1391|1356|1344|1348|1371|1362|1368|1390|1429|1425|1482|1528|1555||1506|1503|1495|1531||1525|1518|1536|1528|1443|1418|1409|1355|1360|1385|1401|1423|1422|1450|1440|1421|1425|1430|1456|1460|||1460|1455|1425|1385|1406|1406|1385|1410|1439|1423|1439|1405|1423|1412|1374|1374|1350|1353|1355|1320|1335|1367|1384|1346|1368|1358|1356|1329|1288|1278
00305|8832|/commodities/us-coffee-c|COMMO:|83|83.2|82.6|82.75|82.29|84|85|82.9|81.6|80.3|79.85|80.1|80.9|87|88.25|89|86.25|85.25|88.01||87.5|87.54|87.25|85.5|82.4|80.1|82.5|83.5|80|79|77.8|78.75|77.85|78.35|77.4|79.25|81.9|83.2|83.7|82.5|83|83.4|82.8|82.9|82.4|83.9|86.7|85.9|84.8|86|88.85|89|88.25|87.75|90|88|87.25|88.25|90|89.5|90|98|100||110.5|115.75|112|115.5|112|115|119.8|119|118|117|118|122|118.75|118|119.5|128|130.8|130.42|129.6|129.25|129.5|131.4|131|134.45|134.9||135.7|135.4|135.1|134.9|136.15|135.75|145.5|147|142.2|139.5|139|137|142.2|141.75|138.5|136.8|136.7|136.45|135.1|134.5|137.75|141.9|143.2|142.75|142.25|142.2|142.5|140.25|140.75|139|138.1|133.9|133.75|136.11|135.4|134.3|133.95|133.8|131.5|128.75|128.4|127.9|128.7|127.35|129.19||129.3|129.2|130.95|137.25|138.45|136|134.75|134|135|136.5|134|133.25|134.5|134.25|134.5|132.75|130.8|129.5|128.75|127.75|129.5|128|130||131|135.5|133|131|133.5|139.2|140.3|145.5|141.5|138.05|134.7|134.75|133.25|137.65|136.2|139.99|138.2|138.25|139.5|142.4|143.6|145.3|142.75|144.5|142|143.5|144.5|151.25|151.9|155.65|165.4|164|164.3|166.9||162.5|159.6|152.25|149.65||150.4|154|160|156|150|142.5|140|135|132.25|130.75|129.3|127.05|125.5|125.5|125.5|125.5|125.44|124.95|123.6|125.9|||125.5|126.7|126.6|126.15|127|127.6|127.55|128.4|128.85|127.95|127|127.75|127.25|125.6|126|125.75|124.75|124.3|126.25|127.3|126.7|126.75|126.85|127|125.3|125.15|125.8|124.75|124.5|123.7
00307|8869|/commodities/us-sugar-no11|COMMO:|15|14.99|14.98|14.82|14.88|14.65|14.48|14.45|14.44|14.4|13.98|13.94|14.1|14|13.58|13.67|13.65|13.44|13.45||13.36|13.47|13.32|13.35|13.84|13.94|14.18|14.15|14|13.49|13.63|13.84|14.05|13.75|14.37|14.44|14.17|14.19|14.1|14.25|14.57|14.65|14.47|14.48|14.7|14.79|14.54|14.67|14.23|14.32|14.47|14.62|14.65|14.27|14.03|14.13|13.75|12.88|13.32|13.35|13.73|14.2|14.7||14.55|14.65|13.95|14.1|13.75|13.7|13.9|14.03|13.2|13.05|13.37|13.1|12.8|12.31|11.98|11.82|11.82|11.82|11.36|11.28|11.26|11.49|11.41|11.12|11.26||11.4|11.38|11.48|11.83|12.1|12.35|12.48|12.67|12.61|12.53|12.84|12.77|12.48|12.6|12.47|12.52|12.48|12.21|12.35|12.2|12.18|12.28|12.5|12.69|12.63|12.75|12.74|12.6|12.45|12.39|12.09|12.17|12.42|12.18|12.26|12.85|12.77|12.6|12.85|13.05|12.68|12.28|12.33|11.35|11.35||11.46|12.1|12.39|12.53|12.55|12.61|12.39|12.38|12.26|12.38|12.25|11.79|11.46|11.52|11.28|11.37|11.6|11.28|11.13|11.35|11.26|11.52|11.64||11.7|11|10.55|10.45|10.45|10.64|10.67|10.38|10.34|10.36|10.22|10.55|10.45|10.5|9.85|9.76|9.59|9.53|9.71|9.89|9.99|10.23|9.92|10.24|10.14|9.93|10.13|10.19|10.44|10.38|10.45|10.42|10.55|11.03||10|8.01|7.5|8||7.4|9.25|8.55|10|10|8|10.25|9.5|9.9|10.01|11.25|11|10.13|11.1|10.81|11|10.6|10.11|10.15|10.6|||10.4|10.1|9.55|9.8|9.1|9.86|9.98|10|9.93|10.15|9.9|9.8|9.89|9.9|10.3|10.23|10.45|10|9.97|10.2|10.08|9.88|10.07|9.9|9.58|9.33|9.7|9.5|9.5|9.75
00309|8914|/commodities/live-cattle|COMMO:|72.27|72.1|72.65|72.45|71.47|71.57|71.77|70.25|68.8|69|69.1|69.1|69.1|69.1|68.8|69.7|69.7|69.3|70.4||70.6|72.25|73.5|73.55|73.5|73.6|74|74.1|74.25|74.45|74.55|74.25|74.2|74.57|74.9|74.8|74.77|74.6|74.65|74.07|74.25|73.65|73.65|72.82|72.85|72.72|72.9|72.9|72.8|73|72.92|72.9|72.85|73.2|72.95|72.55|72|70.77|70.42|69.75|70.15|70.85|70.67||69.95|70.62|70.97|70.47|70.6|70.8|70.05|70.25|70.57|73.85|73.02|71.9|71.75|71.12|70.9|70.45|69.85|69.4|69.07|69.22|69.22|69.1|69.35|69.02|69.1||69.47|69.9|70.9|71.15|70.85|70.85|71.5|71.52|72|72.2|72.47|72.35|72.62|72.8|72.7|72.55|72.75|72.5|72.17|71.8|71.5|70.87|71.35|70.9|71.77|71.5|77.5|77.15|77.37|77.05|76.35|76.6|77.42|78.05|78|78.07|78.4|78.25|77.7|78.37|78.47|78.5|78.65|78.3|78.45||78.5|78.9|78.8|78.67|78.6|77.77|77.85|78.32|78.2|78.22|77.35|77.8|78.05|77.92|78.35|78.4|78.2|78.2|78.45|78.4|78.4|77.9|77.97||75.6|74.95|74.7|74.82|74.77|74.25|74.17|75.85|75.8|75.75|75.8|75.22|75.12|74.97|74.5|73.5|73.12|73.25|73.1|72.9|73.22|73.47|74.25|74.6|74.7|74.65|74.12|74.2|74.17|74.1|73.57|74.02|73.95|74.4||74|74.15|74.2|74.77||74.57|73.95|73.85|73.9|73.7|73.35|73|72.85|72.6|72.55|71.95|71.47|71.95|71.97|71.77|72.5|72.75|73.07|73.62|74.05|73.87||73.65|73.1|72.95|72.92|73.4|73.47|73.47|72.7|73.1|73.25|73.35|73.97|73.95|74|73.45|73.67|74.17|74.25|73.92|74.6|74.55|75.22|75.2|74.47|72.8|72.6|73|73.15|73.07|73.2
00310|8913|/commodities/lean-hogs|COMMO:|43.9|43.47|43.3|43.7|43.35|42.87|42.4|41.87|42.05|41.7|41|40.9|39.8|39.45|39.2|39.45|39.85|39.75|39.75||40.55|41.4|41.42|41.75|41.17|41.6|41.97|41.5|40.85|40.97|49|47.95|47.2|47.1|47.22|47.27|46.85|47|47.4|46.85|46.87|46.7|46.4|45.8|46.15|46.55|46.45|46.12|46.35|46.15|46.25|49|48.05|47.6|47.8|47.57|47.3|47.15|47.25|47.6|47.45|47.2|47.6||47.35|49|49.3|49.15|49.65|50.2|49.85|49.5|49.57|49.4|49|48.25|47.97|47.55|48.37|48.25|48.4|48.52|48.7|48.55|48.85|48.55|48.35|47.95|47.7||48.15|48.65|48.57|49.3|49.1|48.8|48.42|48.47|48.67|48.82|48.62|48.3|48.4|48.27|47.9|47.42|47.2|47.47|47.5|47.2|46.95|47.2|47.2|46.9|45.9|45.65|40.8|40.8|40.87|40.85|40.8|40.35|40.17|39.9|40.1|39.9|40.65|41.1|40.95|40.6|40.92|41.5|42.3|42.5|42.6||42.85|42.7|42.85|42.95|43.57|43.37|43.72|43.9|43.9|43.92|44.05|44.4|44.45|44.1|44.5|44.6|44.45|43.75|43.55|43.8|44.1|43.35|42.95||41.95|42.05|42.35|42.67|41.95|42.07|42.5|42.85|42.75|43.75|44.07|44.2|43.85|43.57|42.75|43|43.4|43.55|43.52|43.7|44.2|44.05|44.65|45.15|45.45|45.8|45.67|46|46.55|47.72|47.2|47.07|46.75|46.35||46.75|47.07|47.62|47.8||47.45|46.65|46.57|46|44.8|43.85|43.7|43.25|42.85|42.9|41.9|40.87|41|41.1|40.92|40.4|40.55|39.95|40.1|40.3|40||40.25|40.2|40.42|40.65|41.32|41.4|41.22|40.97|40.85|40.85|41.35|42.35|42.4|41.9|42.05|42.05|41.8|41.4|41.7|41.57|42|42.7|42.35|42.3|39.7|40.25|39.95|40.4|40.85|40.82
00311|961618|/commodities/feed-cattle|COMMO:|83.52|83.1|83.15|83.4|83.4|83.25|83.35|83.17|83.52|83.55|83.55|83.45|83.2|82.95|82.35|82.55|82.65|82.25|82.3||82.7|83.7|83.6|83.65|83.8|84.1|84.3|84.35|84.3|84.55|84.7|84.87|84.65|85.12|85.45|85.05|85|84.95|84.85|84.75|84.55|84.1|83.8|83.65|83.8|83.3|83.5|83.65|84.3|84.35|84|84.25|83.75|83.95|83.87|83.17|82.95|81.9|81.75|81.22|81.25|81.3|80.75||80.5|81.1|81.55|81.4|81.5|81.85|81.4|81.65|81.5|81.8|82.25|81.25|81.15|81.3|80.87|81.1|80|79.12|79.25|79.4|79.1|78.8|77.95|76.65|77.47||77.75|77|77.05|77.3|77.32|76.95|77.45|77.35|77.35|77.5|77.5|77.25|77.25|77.2|77.25|77|77.05|76.92|76.85|76.5|76.57|75.52|75.75|75.67|76.2|75.9|75.65|76.25|76.42|76.25|75.8|76.25|77.4|77.75|77.67|78.5|79.9|80.1|80.1|81.55|81.75|81.7|82.25|82.35|82.2||79.87|79.8|80.05|80.2|80.2|80.8|81.15|81.42|81.35|81.35|81.8|82.05|82.35|82.35|82.7|82.75|82.85|83.05|83.6|83.8|84.45|84.25|84.35||82.95|82|82.2|82.97|82.9|82.35|82.92|84.55|84.65|84.9|84.75|84.95|84.75|84.65|84.6|83.35|83.55|83.7|83.65|84|84.4|84.8|84.95|85.05|84.95|85.02|85.05|85.05|85.4|85.25|84.67|84.75|84.45|84.4||84.15|84.3|84.3|84.55||84.27|84.07|84.3|83.95|84.5|84.5|84.45|84.5|84.17|84.2|83.1|82.5|82.35|82.82|82.67|83.25|83.45|82.85|82.75|83.15|82.85||82.45|81.9|82.35|82.9|81.75|82.05|82.07|81.72|81.4|81.3|81.3|81.8|81.85|81.55|81.7|81.95|82.3|82.15|82.1|81.65|81.8|82.02|82.05|81.75|81.95|81.95|82|82.37|82.1|82.15
00312|959198|/commodities/lumber|COMMO:|185.8|185.7|184.2|184.1|185.1|185.5|185.9|185.5|185.4|185.4|189.2|185.8|186.7|187.2|186.8|186.1|185.9|185.3|185.2||185.6|184.8|183.3|183.8|183.8|184.4|184.3|183.7|184|183.6|183.3|183.7|185.3|186.8|186.9|186.4|185.6|186.3|187.6|187.5|187.3|188.3|189|191.2|190.5|190.2|190.4|190.3|191.4|192.2|191.9|187.8|187.2|186|187.3|193.5|187.2|184.2|183.1|183.2|183.2|182.8|182||181.3|181.5|182.2|182.7|183.4|186|186.1|186.1|184.7|184.8|184.4|185.1|183|183.8|184|184.3|183.6|182.5|183.9|184.2|183.7|182.2|182.4|181.5|182||181.9|180.5|180.7|181.2|181.1|180.9|181.2|179.7|181.9|176|178.2|175.8|175.5|173.7|173.5|175.8|175.2|176|176.6|174.3|174.7|173.3|174|174.2|172.9|175|177.5|177.5|178.5|180.6|180.4|177.8|178|178.3|179|178.8|177.3|184.9|187.6|188.2|184.4|184.6|184.4|184.5|184||182.6|183.7|183.5|182.7|182.2|183.8|176.3|178.1|178.8|179.6|183.7|183.9|182.2|183.6|182|182.5|181.5|183|184.4|185.1|187|188.4|188.2||188.5|190.2|189.7|190|186.5|188|188.3|187.5|185.4|185.7|185.6|184.4|185.9|185.8|184.5|185.5|183.9|186.2|188.5|187.7|190|191.7|192.2|190.8|191|186|186|185.8|185.4|184|184.7|182|179.6|180.5||181.6|181.6|181.4|182.8||183.2|181.7|182.3|182.2|180.5|179.6|181.1|180.3|178.7|179.8|179.3|178.2|177.9|177.8|176.8|175.9|176.1|177.6|178.7|181.9|180.7||180|180.5|179.8|181.1|180.6|176|171.6|171.4|170.6|170.5|172.4|172|172|173.6|175.6|176.3|177.6|177.5|177.8|178.8|180|179.7|179.5|178.5|178.9|178.5|178.8|178.9|180.5|179.3
00313|959199|/commodities/oats|COMMO:|145.75|146.5|144.5|145|142.5|143|142|135|138.25|135.5|137|135.25|137.5|137.75|139.75|138.75|137.5|136.25|137.5||134.75|136.25|133.75|136|135|137.5|139|141|141|140.5|139|138.25|140.5|140.75|138.5|144.5|138.5|140.5|141|144.25|140.5|135.75|135|135.5|133.5|143.25|145|147.5|145.5|148|152|145.25|148|142|140|151.75|149|147|149|157.5|161|167.5|169||157.5|149.75|150.5|155|154|150.5|158|162|168.75|170.5|174.5|169.25|168.75|168.5|162.5|160.5|165.5|167|165|170|171.75|172.5|172|169.5|167.25||176|177.5|176|176.5|179.25|184|185|183.5|185|193|190|185|189|191|195.5|197|192.25|187.5|186|184.5|179.25|182.5|191|195|199|202.75|199.5|202.5|198.5|201.75|191.75|184|185|186.5|188|187|187|188|191|189|191|196.5|198.75|198.5|203.5||208|211.75|209.75|209.25|209.5|209|209|210|210|209.5|210|209.25|210.5|210.5|209.25|209|205|205.75|206|209.75|213.5|215.5|213||207.25|209.25|209.5|210|205|209|210.25|214.25|214.5|219|219.75|219.75|225.5|222|220|220.5|225.25|232.5|241|236.5|236|240|238|238|237|243|238.75|239.25|243|244|246.5|247|247|249.5||244|242|243.5|243||237.5|232.75|232.5|222|226|222.5|214|212|209.5|210|206.75|204|202|198.5|196|196|196|197.75|203.5|213.5|218.5||212.25|210.75|206.5|206|207|211.75|214|213.75|216.5|222.75|227|224.5|225|227|230|235.5|236.5|239|235.75|240|240.5|246.5|248|254.5|258.25|258.25|260.5|255.5|256|258.75
00315|169|/indices/us-30|INDICES:US|2710.49|2694.9099|2673.4399|2681.99|2681.4199|2687.1201|2700.23|2694.3401|2700.04|2688.8301|2681.4199|2679.71|2715.6201|2718.6599|2709.54|2717.71|2728.9099|2745.0601|2760.26||2758.1699|2737.27|2744.49|2747.3401|2743.3601|2748.1001|2735.5801|2679.0601|2652.1201|2688.73|2691.77|2699.9199|2702.01|2694.4199|2694.4199|2732.9299|2728|2715.1001|2707.7|2695.1799|2669.76|2667.49|2659.1399|2676.97|2660.6599|2646.24|2636.76|2613.05|2603.95|2605.27|2607.3601|2612.6699|2584.4099|2553.49|2561.6499|2555.2|2545.71|2539.6399|2530.73|2504.74|2498.6699|2464.9099|2463.3899||2453.72|2460.9299|2504.74|2526.3701|2535.28|2530.73|2531.8701|2482.1699|2482.1699|2488.6201|2487.29|2490.1101|2503.3601|2513.25|2518.47|2519.03|2523.53|2520.5901|2514.1499|2501.8401|2518.3799|2518.2|2496.8799|2489.52|2510.6599||2494.6799|2489|2484.4199|2502.02|2515.3999|2501.1001|2473.4199|2471.5901|2463.8899|2463.8899|2439.7|2385.26|2379.5801|2385.8101|2381.78|2410.1899|2394.24|2405.24|2426.6899|2418.4399|2423.3899|2425.95|2394.98|2413.6699|2407.99|2409.46|2394.0601|2394.6101|2382.1499|2343.48|2337.24|2319.6499|2323.8601|2315.8|2310.8501|2308.8301|2304.99|2305.8999|2305.8999|2312.3201|2296.1899|2292.52|2283.1699|2279.46|2258.3899||2270.71|2270.1799|2283.04|2292.1399|2340.8899|2347.1399|2321.6101|2315.3601|2315|2291.4299|2297.3201|2311.0701|2302.3201|2296.25|2276.25|2271.79|2272.1399|2263.75|2253.3899|2290.54|2289.46|2326.4299|2331.96||2332.5|2315.8899|2306.4299|2300.3601|2290.71|2323.04|2343.9299|2360.3601|2359.46|2333.75|2344.1101|2345.1799|2350.1799|2342.3201|2328.04|2344.8201|2300|2265.8899|2256.4299|2248.5701|2243.04|2249.46|2240.1799|2224.6399|2231.79|2229.1101|2233.9299|2207.3201|2206.6101|2204.6399|2206.79|2201.25|2180.8899|2169.3899||2188.04|2184.8201|2169.8201|2173.21||2170.8899|2169.1101|2169.1101|2186.79|2175.8899|2150.8899|2139.5801|2143.6699|2143.49|2160.03|2152.2|2155.23|2160.03|2153.0901|2129.8|2102.0601|2114.3301|2121.27|2107.3999|2086.5901|2092.28||2096.9099|2081.6101|2065.97|2065.79|2054.9399|2077.8799|2077.1699|2079.6599|2114.6899|2124.29|2127.8401|2139.5801|2142.96|2170.3401|2178.7|2160.5601|2156.8301|2149.3601|2158.0701|2165.1799|2173.72|2179.23|2185.8101|2183.5|2181.1899|2169.1001|2160.3799|2142.78|2148.8301|2140.8201
00316|20|/indices/nq-100|INDICES:US|227.63|226.25|223.87|224.78|224.98|224.21|224.44|222.76|222.69|222.01|223.91|224.78|227.32|224.93|223.71|222.91|223.06|223.58|224.88||223.94|222.15|221.91|222.09|221.51|221.42|220.56|217.83|215.4|217.24|217.19|216.24|216.78|215.88|216.31|219.41|218.16|220.41|220.09|219.02|215.72|214.95|212.94|215.5|214.34|213.36|213.02|209.91|210.61|210.87|211.62|214.19|213.62|213.74|214.15|212.9|212.25|211.18|211.13|210.03|210.22|207.67|206.79||205.66|207|211.07|213.94|215.09|215.53|214.44|212.45|212.51|213.11|213.15|213.09|216.7|217.72|218.6|218.79|219.46|220.81|220.19|215.05|218.15|218.11|216.19|215.06|215.19||214.46|213.77|212.06|212.44|213.7|213.13|211.48|211.29|209.13|209.16|207.19|204.04|203.54|204.06|203.96|205.25|202.99|202.04|201.63|201.1|200.5|199.81|197.75|199.3|198.86|199.06|198.5|198.72|197.28|195.12|194.72|193.45|193.6|191.52|189.28|188.59|186.22|186.25|185.91|186.78|186.18|184.46|183.34|182.57|181.78||181.59|182.04|182.24|182.01|187.13|187.42|186.49|186.53|186.39|185.66|186.41|187.69|187.53|187.58|186.16|185.54|185.47|185.03|184.63|186.79|186.76|188.17|188.86||189.44|188.34|187.44|186.94|186.18|188.69|190.48|192.63|193|190.29|190.64|191.13|188.64|186.69|185.01|184.59|184.11|181.88|180.55|180.73|181.32|181.62|179.06|179.2|179.84|179.41|179.44|177.82|177.76|178.57|178.51|179.25|177.84|177.4||177.86|176.99|175.24|176.43||175.94|175.12|175.53|176.82|175.69|174.25|172.19|171.54|171.09|172.62|172.26|172.91|174.25|174.01|173.96|172.64|171.82|169.49|167.3|166.46|167.06||167.49|164.72|165.38|166.76|166.63|168.5|169.57|169.98|173.22|174.08|173.72|174.4|173.46|174.78|174.68|174.6|175.62|175.03|175.18|176.03|177.44|178.56|180.22|180.41|180.53|179.24|176.99|176.09|176.78|175.22
00317|14958|/indices/nasdaq-composite|INDICES:US|473.28|471.15|467.88|468.39|468.51|468.18|468.43|467.62|467.74|467.6|470.14|471.86|474.56|472.12|471.4|471.58|470.67|471.42|472.45||471.55|469.42|468.54|467.92|467.2|467.18|466.01|461.71|458.44|462.54|462.18|461.44|462.27|461.01|462.47|466.14|464.04|463.93|463.51|461.82|457.81|457.21|454.13|455.5|453.86|452.99|452.64|449.12|448.55|449.29|449.84|452.08|451.23|449.89|450.07|448.98|448.11|446.83|444.91|443.14|443.09|439.59|437.11||436.14|438.04|444.91|448.53|449.25|449.06|448.4|445.37|445.25|446.88|447.4|447.21|450.66|451.61|453.39|453.67|453.99|454.59|453.37|448.82|452.09|451.77|448.33|446.25|446.2||445.22|443.48|441.56|441.79|443.25|442.27|439.86|438.89|436.33|436.43|434.86|430.93|429.77|430.28|430.85|432.26|430.14|429.07|428.74|427.56|427.59|426.37|423.47|424.03|423.76|423.84|422.28|422.41|420.81|418.24|417.71|415.98|416.19|413.75|411.38|410.78|408.37|408.33|407.7|408.45|406.81|404.57|403.71|402.95|401||401.43|401.77|401.82|402.16|409.47|409.86|407.55|407.2|407.02|405.94|406.62|407.38|406.59|406.3|404|402.59|401.49|400.4|399.99|403.18|403.15|406.43|407.58||407.85|405.95|404.19|402.97|402.36|406.38|408.28|410.09|409.77|406.64|406.39|406.19|403.3|401.41|399.23|398.93|397.1|394.05|392.15|392.15|392.08|391.93|389.01|387.37|388.08|387.37|387.51|385.42|385.6|385.79|384.84|384.91|382.94|381.42||381.38|379.13|376.78|377.77||377.44|376.77|376.27|377.54|376.47|375.81|373.52|373.57|374.19|375.62|375.63|376.4|377.23|377.02|376.1|374.44|373.98|371.49|368.17|366.74|367.76||367.86|365.43|367.6|367.89|368.79|372.34|373.57|373.97|378.41|378.5|378.84|379.14|381.09|382.77|383.07|382.41|382.98|382.88|382.87|385.19|386.21|387.35|388.93|388.63|388.64|388.21|386.28|385.25|385.34|383.68
00319|44336|/indices/volatility-s-p-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|2050.99|2046.55|2028.25|2024.55|2022.54|2037.88|2031.85|2034.91|2035.02|2034.7|2025.8199|2019.05|2033.22|2043.8|2043.9|2050.78|2048.98|2053.21|2070.76||2076.3601|2064.73|2060.9299|2056.27|2066.6399|2059.6599|2064.9399|2028.46|2010.17|2008.6899|2036.92|2029.63|2036.92|2031|2023.49|2033.01|2050.99|2042.84|2053.74|2053.3101|2026.35|2031.11|2027.83|2023.6|2034.49|2013.03|2011.34|1989.34|1967.77|1967.03|1978.87|1967.88|1978.34|1955.1899|1960.05|1956.77|1948.84|1947.15|1941.55|1931.8199|1919.77|1892.91|1895.34||1887.52|1881.0699|1890.05|1923.04|1936.9|1926.53|1933.51|1903.8|1894.6|1897.88|1901.05|1898.9399|1892.38|1912.05|1913.21|1925.6899|1928.33|1928.54|1928.01|1913.11|1902.11|1919.03|1899.36|1891.11|1883.29||1895.98|1882.65|1881.8101|1878|1896.4|1891.85|1874.62|1871.34|1860.13|1863.62|1851.78|1815.62|1809.48|1805.99|1810.86|1820.16|1820.9|1822.38|1822.59|1827.35|1830.63|1829.89|1816.04|1814.45|1823.86|1828.2|1811.28|1815.51|1809.48|1787.49|1785.8|1760.95|1771.52|1771.95|1764.65|1765.0699|1755.45|1760|1754.71|1759.79|1751.33|1738.11|1736.74|1732.8199|1726.9||1719.71|1727.85|1731.98|1724.89|1741.0699|1777.4399|1762.3199|1754.5|1755.24|1743.08|1748.47|1749.42|1747.63|1751.33|1733.03|1725.74|1710.2|1718.13|1712.42|1709.98|1735.04|1729.33|1755.87||1760|1750.0601|1746.89|1733.46|1735.6801|1734.2|1756.61|1773.11|1776.6|1757.25|1760.53|1758.9399|1760.21|1761.9|1748.47|1742.34|1729.86|1716.4301|1712.84|1693.17|1704.0601|1705.01|1702.48|1686.3|1689.47|1687.36|1683.97|1677.52|1669.0601|1672.24|1670.23|1665.26|1660.71|1638.72||1652.25|1659.02|1647.49|1645.0601||1650.14|1644.22|1646.65|1646.75|1653.52|1640.62|1630.15|1635.97|1641.47|1642.52|1645.17|1642.84|1650.98|1647.1801|1633.4301|1617.99|1621.6899|1627.3|1611.75|1599.28|1592.72||1600.97|1591.88|1587.12|1587.96|1578.02|1575.0601|1600.12|1597.0601|1599.17|1629.3101|1627.51|1637.24|1631.3199|1646.33|1660.92|1660.08|1659.86|1659.4399|1657.86|1651.3|1674.5601|1679.85|1679.64|1685.66|1681.33|1651.41|1663.46|1648.13|1643.79|1642.52
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2065.74|2073.4299|2071.8701|2086.4199|2082.24|2080.5|2064.5701|2033.7|2028.35|2019.5|2022.3|2018.1899|2018.45|2024.01|2005.3101|2005.89|2007.47|1999.21|1978.55|1972.3199|1956.6899|1953.6801|1943.1899|1943.17|1936.05|1929.74|1917.1801|1906.53|1924.45|1907.0699|1899.8101|1895.4399|1881.58|1865.6|1889.96|1893.39|1886.78|1874.1801|1889.85|1885.74|1886.9301|1871.9|1878.5601|1871.01|1851.27|1840.14|1844.27|1844.71|1832.4|1833.8|1832.34|1818.9301|1804.65|1799.77|1807.73|1802.5699|1804.4|1812.79|1814.74|1814.51|1817.58|1832.25|1849.95|1856.1801|1863.46|1866.1|1872.55|1868.59|1876.36|1867.71|1875.52|1872.49|1862.64|1863.36|1837.66|1829.02|1825.8101|1824.5|1823.3199|1822.87|1813.39|1810.9301|1796.33|1780.1|1784.64|1784.83|1777.26|1770.25|1778.65|1752.08|1744.42||1740.0601|1739.13|1741.16|1749.52|1730.8101|1727.79|1724.1||1730.78|1737.62|1736.47|1727.2|1718.0699|1712.79||1698.64|1695.33||1693.91|1688.45|1682.91|1667.9301|1665.15|1669.21|1669.89|1663.53|1666.87|1654.77|1645.85|1662.76|1660.7|1653.7|1634.71|1622.96|1628.66|1626.7|1618.48|1622.7|1613.01|1605.51|1600.75|1601.73|||1599.28|1594.85|1584.14|1596.85|1606.09|1600.76|1599.36|1586.7|1577.58|1582.79|1569.96|1565.29|1573.1801|1580.75|1575.62|1557.38|1548.72|1538.04|1520.15|1530.3|1526.8101|1556.87|1553.03|1555.51|1561.4|1570.28|1565|1568.89|1562.75|1567.77|1565.46|1563.66|1552.9|1538.27|1537.79|1538.13|1522.84|1536.17|1560.5|1562.67|1561.45|1556.78|1554.59|1544.28|1541.4399|1527.46|1513.13|1513.27|1517.58|1515.83|1507.17|1491.91|1474.95|1467.12|1447.41|1459.16|1459.63|1450.0699|1435.91||1423.67|1423.83|1441.54||1431.04|1426.8101|1419.58|1430.08|1413.61|1403.66|1402.27|1406.9399|1402.78|1369.9|1375.01|1379.53|1378.98|1381|1369.97|1367.84|1369.58|1372.7|1373.41|1383.48|1380.88|1389.76|1389.38|1380.23|1384.28|1368.71|1357.67||1352.78|1345.96|1346.17|1356.04|1349.34|1345.74|1337.38|1346.62|1346.62|1355.24|1352.4301|1350.35|1354.9399|1345.92|1333.41|1314.85|1323.4301|1322.66|1311.87|1328.8199|1311.66|1306.3199|1301.95|1294.1
00352|167|/indices/france-40|INDICES:FR|1906.12|1932.28|1926.03|1919.6899|1906.46|1914.05|1897.37|1895.11|1894.4399|1892.71|1891.58|1889.62|1901.64|1899.72|1901.46|1909.34|1907.83|1892.04|1896.42|1896.46|1885.2|1875.92|1859.71|1855.1899|1853.98|1866.03|1845.53|1817|1807.15|1815.5|1810.71|1825.86|1828.12|||1828.3101|1821|1817.8|1805|1804.6899|1816.92|1825.46|1828.64|1829.63|1814.1899|1824.24|1815.85|1791.83|1791.15|1785.48|1781.65|1773.7|1765.65|1757.4|1766.42||1755.1801|1749.47|1754.46|1728.3101|1729.09|1737.5699|1737.16|1741.59|1737.45|1727.86|1731.99|1752.4|1758.48|1760.1|1760.36|1739.04|1737.59|1739.5601|1718.74|1722.28|1739.74|1745.65|1749.8101|1751.04|1760.73|1760.73|1755.16|1755.5601|1764.63|1764.35|1738.02|1729.65|1722.87|1720.92|1720.92|1689.6|1677.1899|1678.9399|1678.9399|1674.77|1658.02|1674.27|1666.79||1674.27|1655.74|1660.9301|1672.61||1676.79||1668.48|1679.85||1680.53|1673.87|1667.17|1688.37|1698.67|1700.4399|1695.39|1706.65|1701.1801|1692.4|1682.96|1667.16|1674.46|1666.1899|1658.64|1650.0601|1655.6899|1663.8199|1666.5|1655.77|1644.8101|1640.2|1643.9|1635.38|||1624.73|1621.85|1622.87|1603.37|1614.04|1638.6|1632.6|1619|1604.85|1602.38|1612.13|1607.37|1617.04|1627.02|1608.15|1583.01|1574.67|1580.0699|1541.01|1574.17|1581.62|1624.95|1645.5|1632.8199|1612.73|1627.22|1615.3199|1644.15|1650.9399|1690.15|1693.8|1702.09|1677.14|1672.12|1693.48|1683.26|1654.99|1654.99|1665.76|1677.3199|1667.42|1679.72|1644.85|1631.05|1643.87|1643.91|1628.9301|1636.1|1643.23|1643.23|1619.35|1619.35|1631.73|1629.84|1642.99|1627.7|1595.37|1570.77||1573.9399|1559.05|1545.7|1546.79||1539.99|1528.03|1505.3199|1498.71|1478.46|1475.55|1473.1|1483.5|1486.85|1498.2|1497.46|1476.36|1476.36|1498.2|1462.2|1466.84|1473.73|1480.75|1463.67|1466.41|1469.58|1478|1468.41|1455.96|1471.58|1471.84|1470.99|1480.5699|1492.35|1492.35||1492.35|1487.98|1496.5601|1485.15|1501.75|1499.96|1506.67|||1495.96|1476.96|1473.84|1467.25|1463.78|1456.11|1449.5699|1451.87|1428.15|1418.08|1436.84|1423.55
00354|14791|/indices/cac-all-tradable|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1796.8|1804.9|1791.1|1821.1|1844.5|1845.4|1845.9|1853.3|1857.1|1835.6|1822|1816|1830.4|1851.3|1876.3|1883.4|1892.3|1901.2|1897.9|1892.9|1876.9|1880.1|1859.7|1897.9|1910.2|1904.8|1895.8|1891.6|1865.7|1852.5|1847.4|1849.5|1848.3|1828.9|1849.4|1872.9|1864.1|1875.8|1843.3|1829.4|1816.6|1817.4|1802.2||1795.4|1798.7|1786.9|1773.7|1756.2|1764.3|1747.5|1736.5|1731.8|1723.8|1718|1709.1|1705.7|1711.9|1701.4|1689.5|1687.7|1675.2|1681.8|1666.7|1653.1|1638.9|1652.6|1663.3|1646.6|1653.4|1662.5|1657.8|1645.4|1634.1|1629.1|1625|1620|1615.1|1612|1620|1628.5|1613.1|1603.5|1579.7|1580.9|1570.7|1539.3|1519.8|1517.4|1499.2|1494.2|1500.5|1503.2|1520.1|1526.7|1524.5|1519.4|1515.3|1527.9||1531|1528.7|1533.8|1537.8|1548.4|1554.6|||||1576.9|1553.3|1542.6|1538.1|1541.8|1544.8|1555|1565.4|1574|1591.2|1576.5|1587.9|1582.2|1588.5|1584.8|1569.5|1570.9|1558.1|1548.5|1545.5|1527.7|1520.5|1524.8|1515|||1506.3|1505.5|1500.4|1494.9|1512.3|1511.9|1509.1|1505.6|1497.6|1502.9|1503.2|1501.2|1511.6|1514.9|1487.7|1464.3|1460.8|1450.1|1433.6|1468.1|1467.2|1487.7|1490.2|1490.9|1489.4|1490.5|1481.3|1478.4|1481.2|1489.7|1489.9|1493.2|1483.9|1484.9|1479.6|1474.1|1482.3|1490.5|1498.3|1499.8|1500.7|1502.3|1488.7|1482|1476.5|1481.1|1485.7|1486.5|1505.3|1505.1|1499.9|1488.6|1490.8|1493.5|1487.3|1488.1|1471.2|1466.2|||1435.4|1425.3|1413.5||1406.4|1403.1|1403.8|1403.9|1392.4|1395.5|1393.4|1406.6|1416.8|1426.1|1422.8|1422.9|1422.3|1421|1411|1417.4|1420.5|1428|1428.8|1424.2|1437|1432.6|1404.5|1383.3|1382|1428.2|1528.6|1542.7|1531.7|1534.2|1540.7|1561|1579.3|1584.4|1578.7|1594|1593.4|1604.3|1596.4|1590.8|1596.8|1588.3|1597.2|1588.3|1587.7|1590.2|1577.5|1573.6|1555.3|1554.7|1559.5|1551.7
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|142.1|142.2|142.31|143.71|144.81|145.24|145.24|145.2|145.04|144.31|143.46|143.48|143.73|144.23|144.22|145.97|145.64|143.64|142.95|141.03|141.63|142.39|141.77|140.46|140.7|145.08|145.73|145.04|147.32|148.62|148.78|149.03|148.9|147.59|147.32|148.47|147.47|148.75|148.66|147.31|146.31|145.58|145.56|144.79|143.91|143.81|144.21|143.27|143.56|142.81|143.58|143.29|142.36|141.18|142.1|141.92|141.13|139.87|140.3|140.48|139.84|138.76|140.02|140.68|140.24|140.48|141.8|142.84|142.42|143.43|143.63|143.53|143.94|144.28|143.14|141.49|141.6|140.51|139.52|140.17|139.85|139.51|138.77|137.87|137.62|137.76|135.88|135.05|135.63|134.59|134.63|134.02|132.5|131.63|132.7|132.04|131.7|131.69|133.35||133.16|133.2|134.01|135.6|136.44|136.08||134.78|134.71|133.48|137.52|136.7|135.94|135.88|136.14|135.62|134.36|136.18|135.36|135.11|132.65|131.3|131.43|130.27|130.03|129.3|128.71|128.89|128.07|128.76|127.35|127|126.11|126.14|||125.34|125.21|125.42|124.37|126.87|125.96|125.33|124.55|123.13|123.38|123.31|123.24|124.55|123.06|121.78|120.5|120.97|120.18|119.63|121.69|121.87|123.22|123.93|123.85|122.08|121.4|121.29|121.93|122.44|126.11|124.09|123.83|122.81|122.39|122.33|121.12|120.69|121.89|123.3|123.05|122.28|122.29|121.04|121.79|120.93|120.8|119.43|120.51|121.67|120.88|119.37|118.1|118.79|119.82|119.52|120.2|119.71|120.16|119.53||117.72|117.67|117.35||115.71|115.73|114.93|115.56|114.96|113.22|112.15|111.3|111.92|111.55|110.94|111.33|111.87|110.46|109.02|108.84|109.31|109.17|107.67|107.9|109.04|109.16|108.31|106.93|106.73|107.01|106.77|107.8|107.19|107.46|108.66|110.17|111.34|112.11|111.49|112.58|112.44|113|113.4|113.6|113.59|113.39|112.8|112.19|111.21|111.55|111.76|112.37|111.41|111.46|111.68|110.78
00397|14862|/indices/amx-index|INDICES:NL|174.43|174.68|174.04|175.41|175.78|176.41|175.54|175.04|174.22|174.12|173.32|173.47|174.03|172.6|172.85|172.48|172.36|171.07|169.22|167.88|167.92|168.29|167.91|167.23|167.08|170.05|169.41|168.77|170.63|171.94|172.16|172.92|172.62|171.43|170.88|171.02|169.92|170.67|169.76|168.91|168.79|168.08|167.21|167.22|166.31|166.21|166.95|166.64|166.12|166.26|166.03|166.53|166.05|165.48|166.5|166.64|165.79|165.33|165.33|164.32|165.98|165.49|167.27|168.92|173.37|173.87|173.75|175.3|174.53|174.9|175.2|174.52|176.17|174.43|173.68|172.52|171.45|171.01|169.59|169.68|169.41|168.71|167.69|166.85|167.05|168.08|168.18|166.36|165.89|165.14|164.02|163.6|162.68|162.12|162.42|162.72|162.58|162.06|163.38||165.46|165.58|166.31|168.34|169.04|169.78||168.62|168.16|165.07|171.72|172.15|171.37|170.65|169.42|169.48|168.42|169.36|168.28|166.95|166.52|165.78|165.52|164.03|164.9|164.2|164.29|163.33|163.18|162.29|160.86|160.13|160.43|159.82|||159.68|159.09|157.4|156.73|157.98|161.5|161.05|160.09|159.55|159.18|158.97|159.19|159.68|159.46|158.05|156.9|156.94|156.2|154.9|156.73|155.99|156.55|157.37|157.45|155.91|155.91|155.44|157.24|155.51|158.07|159.12|159.54|153.36|152.62|152.98|151.43|149.06|148.96|149.94|150.19|148.89|148.09|147.83|148.41|148.03|147.22|146.31|146.19|147.45|147.26|145.85|144.54|144.88|145.28|145.05|144.78|143.93|143.41|143.27||141.36|140.8|140.62||139.81|139.81|138.93|139.17|139.51|138.58|137.26|136.69|136.83|137.15|136.92|136.9|137.64|136.8|135.21|134.95|135.26|134.86|132.98|132.59|133.13|132.51|131.41|130.01|129.99|130.33|130.24|131.22|130.87|130.25|131.07|132.74|134.26|135.35|133.81|135.2|135.2|135.51|136.13|136.94|136.48|135.31|134.37|132.61|131.73|131.7|131.84|132.42|131.73|131.75|132.64|131.37
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|768.2|771.62|766.9|756.47|755.1|761.82|765.48|778.38|775.03|782.64|788.7|790.54|794.51|808.83|811.79|797.09|786.48|803.33|815.73|811.57|801.52|804.8|799.96|781.8|774.35|778.93|786.04|796.88|794.5|780.23|766.85|769.45|750.14|732.96|726.09|729.63|729.08|737.5|740.85|716.42|711.32|693.92|663.38|650.35|644.62|648.77|647.4|642.51|640.63|635.97|635.96|634.82|632.89|627.98|631.9|636.05|641.68|643.7|642.04|638.37|633.37|630.88|629.03|629.07|625.57|632.55|634.78|636.16|632.46|635.11|632.44|633.4|634.25|633.65|633.78|632.29|628.77|621.08|619.03|617.13|620.31|619.81|612.28|611.49||620.78|620.61|618.96|619.4|615.24|617.37|624.08|631.1|636.05|634.22|637.65|642.4|641.73|645.13|648.11|644.06|641.83|643.96|646.34|644.01|647.58|651.74|647.64|645.38|639.88|640.42|636.9|634.01||633.89|621.33|623.17|621.15|612.78|617.78|614.37|615.82|618.69|619.92|617.76|625.84|626.11|625.64|628.56|626.25|624.8|632.85|636.38|635.82|||639.14|637.81|627.32|626.76|638.23|642.69|642.63|648.1|645.25|651.71|651.8|654.59|661.15|658.03|648.3|640.78|640.06|633.11|632.38|647.87|648.26|647.63|644.23|658.44|665.49|663.34|663.17|674.7|671.27|685.55|679.13|676.45|669.53||672.85|667.85|661.97|656.56|648.25|645|648.28|651.82|646.33|636.59|637.34|642.52|636.21|634.66|630.01|637.96|638.02|631.63|627.59|618.9|616.45|612.59|610.46|||610.86|610.7|607.93|||605.7|603.17|607.88|608.38|600.53|594.97|597.01|584.66|588.47|587.61|586.09|591.81|601.77|600.4|599.32|608.14|612.46|617.01|616.69|613.15|628.65|631.12|629.71|621.07|625.39|635.79|635.51|646.64|646.08|646.95|653.61|654.15|653.87|647.59|646.14|649.37|653.6|659.05|661.23|663.07|666.13|669.93|672.11|671.6||674.99|668.2|668.05|663.71|660.51|658.92|653.89
00414|41150|/indices/nzx-smallcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3947.9099|3941|3923.6599|3923|3910.9299|3910.95|3907.78|3912.1499|3915.8401|3899.96|3897.95|3911.3201|3936.02|3927.51|3944.9299|3963.49|3974.24|3988.47|4008.26||4015.97|4010.79|4009.52|4002.98|3968.48|3985.52|3980.5701|3943.8701|3949.8799|3979.53|3996.3101|4016.02|4014.9399|4002.0901|4004.74|4030.9199|4020.79|4022.24|4022.28||3985.1101|3984.3899|3991.8999|3987.24|3979.3101|3973.79|3964.3601|3935.23|3911.97|3899.6799|3901.5|3898.1599|3873.73|3857.45|3859.05|3850.27|3844.05|3840.6201|3816.79|3804.22|3804.0701|3779.3301|3772.24|3758.9299||3760.9099|3758.1799|3776.0901|3784.3701|3777.72|3774.0601|3740.02|3741.46|3755.8799|3751.1001|3745.4099|3759.01|3788.8999|3792.3999|3807.1101|3802.4099|3807.46|3785.73|3757.1399|3734.53|3731.3899|3718.9399|3708.4099|3696.6499|3686.8999|3683.1699|3680.1201|3667.4299|3676.8999||3687.1001|3675.6499|3671.1001|3664|3662.52|3638.7|3592.6201|3575.0801|3583.71|3591.1699|3611.7|3599.01|3599.4199|3615.3301|3613.9299|3627.8501|3603.3601|3583.6001|3603.27|3606.1699|3603.8401|3600.3201|3605.3601|3598.47|3583.28|3577.76|3568.9399|3575.8501|3574.6599|3557.28|3554.03|3553.9399|3557.76|3557.72|3575.0601|3578.99|3562.8201|3563.8401|3568.3301|3555.49||3563.2|3576.9099|3594.53|3599.03|3623.99|3652.8401|3630.4199|3639.76|3640.05|3631.21|3644.1299|3640.5801|3625.3101|3611.9399|3594.3401|3579.5901|3579.1001|3576.1101|3570.3899|3589.1399|3590.6101|3606.4299|3608.23|3607.8401|3617.27|3615.3201|3610.5601|3629.6799|3593.9399|3628.1001|3685.25|3704.0601|3685.75|3667.0701|3669.8101|3653.51|3641.25|3616.6399|3616.72|3635.8201|3611|3569.26|3567.4299|3582.8799|3585.6499|3563.4199|3532.1699|3505.79|3504.6001|3492.4099|3494|3468.75|3456.6599|3445.1299|3428.1101|3409.1299|3381.96|3377.5901||3389.99|3372.23|3361.1101|3368.47||3366.53|3360.54|3361.8|3343.8|3321.0701|3302.96|3291.25|3299.4399|3296.28|3306.8701|3305.3401|3317.04|3324.0701|3315.6499|3316.8|3298.48|3300.97|3294.6799|3273.6399|3269.3201|3275|3265.3799|3257.76|3288.4299|3266.26|3223.1101|3219.6599|3243.47|3246.01|3236.45|3253.5701|3271.4299|3267.0701|3280.26|3287.98|3356.9099|3382.8|3390.01|3396.6001|3403.1101|3415.47|3425.0901|3430.1499|3424.48|3417.1499|3416.78|3405.0901|3396.0701|3385.1499|3380.7|3380.8799|3373.78
00444|37426|/indices/kospi|INDICES:KR|943.44|931.95|924.75|925.42|928.22|932.36|938.13|943.87|952.02|953.17||||964.28|958.88|963.3|957.2|961.72|971.9|975.07|984.09|975.28|983.53|976.37|973.72|945.02|951.07|931.83|918.52|905.85|901.87|904.79|905.72||913.84|914.09|917.08|914.87|906.1|900.66|889.41|890.8|894.24|890.98|895.66|897.45|892.71|897.05|899.1|890.43|897.58|900.59|898.71|905.1||890.39|890.71|891.09|883.19|869.5|878.01|864.01|874.27|875.19|865.9|854.61|864.28|866.48|879.52|882.73|888.02|894.8|903.43|907.14|895.6|914.18|929.66|930.26|919.98|920.48|904.69|897.88|875.99||901.46|925.04|932.48|932.76|938.24|937.36|935.65|930.34|935.08|924.59|930.03|933.69|926.91|928.37|925.37|927.06||945.84|951.09|950.16|944.5||941.8|933.66|941.13|946.2|935.46|939.21|934.72|943.81|949.14|947.73|953.91|958.25|960.01|962.7|944.59|951.48|927.96|955.49|963.36|978.13|982.65||1000.98|1006.15|1003.31|987.44|985.21|978.53|973.09|971.45|983.55|981.56|992.59|991.64|985.68|986.09|986|970.74|971.94||950.87|939.49|923.2|921.53|909.72|916.34||917.9|922.44|917.08|924.45|924.32|917.7|914.88|900.44|895.68|894.15|900.05|897.67|883.27|892.86|891.97|||885.85|878.42|886.68|884.29|881.33|873.92|861.46|858.4|855.96|862.84|868.51|863.07|867.16|881.83|886.62|886.75|889.26|884.63|896.73|901.64|920.28|917.49|919.61|||||||907.2|876.77|891.03|899.63|898.76|916.94|901.96|908.47|922.56|919.99|911.35|879.13|871.14|869.25|857.51|848.46|833.69|825|831.12|836.07|826.03|813.09|805.86|799.14|787.16|785.41|769.59|763.88|759.37|769.27|753.57|770|772.02|762.12|766.19|762.19|758.39|749.15|744.97|736.81|729.79|741.61|740.95|756.03|758.63|764.85|738.12|738.57|728.1|717.17|708.91|699.2|685.71
00456|40820|/indices/shanghai-composite|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|427.67|428.39|432.36|430.38|428.8|434.64|435.36|428.58|427.98|420.33|417.97|415.64|411.61|418.16|418.01|415.26|415.22|414.14|410.53|404.34|401.57|399.66|400.48|403.29|401.83|399.88|397.31|397.18|398.66|399.35|393.56|385.92|383.91|383.91|378.05|369.79|363.9|361.64|360.13|361.52|361.66|361.27|359.88|355.08|354.25|363.52|371.01|374.75|374.03|376.29|362.74|362.6|364.24|362.33|361.58|365.62|366.39|366.13|378.02|385.25|374.11|359.48|351.76|333.41|333.82|348.49|355.99|356.22|356.98|357.63|357.44|362.3|359.57|351.89|351.82|342.97|337.38|333.03|337.45|333.91|321.6|313.34|313.17|317.38|316.77|315.46|309.95|302.94|303.57|305.89|304.71|299.01|298.35|299.77|295.07|289.78|281.17|273.33|270.73|268.18|264.45|259.95|257.7|259.4|261.06|263.38|263.38|263.49|261.07||261.73|256.53|254.13|254.26|255.41|251.27|248.03|246.62|245.84|247.02|246.08|243.35|244.78|242.87|238.9|235.26|232.05|230.91|231.58|231.35|232.02|229.08|224.32|223.75|222.41|||222.47||222.3|221.08|217.86|214.75|214.51|218.35|219.38|213.84|206.15|205.5|207.39|208.36|207.68|208.05|208.31|207.1|207.6|209.03|209.57|209.98|212.02|211.9|212.81|212.33|211.88|211.84|213.73|214.45|215.38|215.26|215.31|214.89|212.14|211.32|210.21|211.1|212.96|212.1|209.55|209.52|210.32|212.6|211.06|214.58|216.92|212.08|209.48|207.29|203.71|203.74|206.94|208.21|207.86|205.65|206.58|209.7||211.53|212.06|213.5|214.44|215.9|216.05|212.95|207.33|205.27|213.25|219.37|222.99|226.18||228.76|226.77|224.28|221.93|220.05|223.23||229.58|228.01|227.67|230.09|228.14|224.43|220.81|221.15|223.91|219.66|213.56|212.76|211.53|211.81|211.15|209|210.42|204.08|200.82|198.5|197.52|197.82|197.82|196.68|195.6|195.26|194.8|192.79|191.82|190.95|190.26|191.71|188.74|183.98|181.72
00508|29049|/indices/idx-composite|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|689.51|691.73|694.47|687.2|700.73|707.26|708.24|702.92|691.32|695.48|712.07|714.28|724.93|721.99|714.35|708.84|705.2|702.03|697.05|692.34|686.52|681.92|682.29|678.08|677.66|670.51|664.86|667.91|663.53|653.81|650.13|643.49|636.79|630.51||624.79|624.48|625.03|624.27|625.39|624.37|618.43|617.32|616.67|624.13|627.55|628.44|628.09|625.82|626.36|622.3|620.42|614.26||616.78|616.43|616.26|616.24|613.85|610.85|607.97|613.97|612.54|610.42||606.21|604.36|598.08|590.59|585.18|578.32|571.94|570.5|564.02|569.82|574.61|575.68|575.01|574.08|571.72|570.27|568.57|561.33|558.33|554.9|564.88|561.62|552.54|551.98|538.9|528.2|525.82|535.71|534.61|540.18||532.15|526.85|523.89|522.67|515.35|513.2|515.21|515.44|519.73||513.51|511.14|501.83||500.21|499.34|502.64|493.53|486.34|484.91|483.08|481.23|474.31|470.34|463.83||461.25|459.83|454.32|453||451.26|443.9|443.71|440.88|440.07|440.35|437.5|435.01|435.42|434.63|435.6|434.3|434.3|440.98|444.02|438.79|438.83|437.01|434.87|433.26|431.9|433.83|429.18|431.07|429.48|433.26|435.78|434.07|438.45|441.33|443.55|443.28||438.99|438.73|437.88|432.24|435.78|444.31|443.29|443.3|446|447.41|445.36|441.35|438.72|433.68|433.23|431.26|433.04|434.13|433.13|434.27|435.09|426.75|427.56|429.61|424.46|419.19|416.71|419.76|423.14|416.39|406.03|401.54|395.53|391.23||386.73|387.14|384|385.43|381.71|373.99|364.22|362.16|369.19|373.46|381.21|384.17|388.1|388.96||387.82|390.5|394.89|396.52||397.15|396.5|392.86|390.33|390.82|402.65|407.61|407.57|409.4|412.7|415.15|413.46|415.53|414.78|413.4|418.61|420.97|420.68|416.85|412.31|411.4|406.65|408.39|409.82|418.74|425|419.89|429.26|434.31||437.56|439.07|441.12|440.75|441.88|442.9|443.17
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.15|0.14|0.14|0.13|0.13|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.11|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06||0.06|0.07|0.07|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|||113.43|||||111.5|||||110.04|||||110.26|||||113.81|||||115.9|||||116.49|||||118.46|||||115.04|||||111.97|||||107.24|||||103.52|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|1008.9|1001.43|993.89|982.74|973.88|961.53|958.59|946.75|944.57|939.79|929.29|927.64|915.42|912.55|880.49|881.57|899.58|911.6|917.84|920.88|877.25|844.39|813.73|797.52|785.11|777.1|773.49|769.15|766.2|766.67|758.76|754.88|751.32||747.33|741.34|740.9|735.85|736.73|734.14|729.86|731.84|727.31|727.08|728.39|724.17|727.49|725.91|725|726.94|727.12|722.26|719.33|717.37|713.68|713.75|715.14|712.09|710.12|708.55|710.03|708.01|707.41|704.16|702.23|701.07|697.6|697.35|696.56|691.56|691.94|691.11|693.76|692.48|696.51|699.87|700.65|700.1||696.9|698.26|705.01|710.88|712.63|712.99|715|714.64|712.58|714.47|719.47|718.48||721.89|724.43|722.79|723.77|721.97|721.61|723.83|723.66|746.32|747.16|745.01|744.02|743.94|744.85|745.95|744.85|745.13||735.48|734.54|732.84|||730.95|728.9|727.38|728.07||719.67|718.43|716.05|718.1||722.44|723.73|726.19|728.41||776.01|774.78|775.68|775.95||||777.14|780.13||780.92|779.84|779.63|779.36||779.29|775.29|770.28|766.82||762.72|758.44|756.49|755.01||754.7|753.26|749.84|748.54||746.73|742.91|741.79|739.69||737.13|731.56|729.13|||727.9|723.56|722.02|722.01||720.54|723.71|724.41|721.07||710.86|709.2|705.16|704.06||701.98|700.12|698.08|700.9||706.91|709.1|709.61|718.94||722.85|720.77|716.32|708.84||709.09|711.75|716.43|721.59||727.9|728.78|731.01|732.12||733.39||736.04|737.53||742.81||745.29|747.78||749.02|750.13|750.12|752.31||753.07|752.64|756.73|754.87||754.84|749.17|747.62|745.95||752.17|756.34|748.62|||721.4|709.16|694.34|685.76||673.99|670.7|674.43|671.38||680.63|684.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE|209.25|208|206.5|204.75|207|208|208|207.5|209.5|211|211.5|211.25|213|214.5|216|215.5|213.75|215|214.75|217|218.5|218.75|218|220.25|219.75|218.75|214.25|212.25|216|218.5|218.75|222|222.5|219.06|217|217.5|217.5|214.5|213.61|212.25|212.25|214.25|213.06|212.05|212|211.5|210.84|210.25|209.04|208.75|208|208.5|207.25|206|206.25|206.5|206.5|205.25|203.04|201.75|201.25|200.09|198.75|197.61|197.5|198.25|199.5|199.75|198.31|197.5||196.25|196.3|196.25|197.25|197.08|197|196.5|194|192.75|192.75|191.75|189.75|189|190|190|189.5|190.75|190.75|190.75|190.25|190.25|189.25|190.75|190.5|188.5|187|185.75|185||183.5|183.07|183|183.75|184|184||183.75|184.25||184.75|184.5|184.25|181.75|180|179.25|179.25|179|179.25|180|181|182|182.25|182.5|185.25|186.5|186.5|186.75|186.75|185.85|184.75|185.25|184.32|183.04|||182|181.5|181.75|183.75|183.87|183.75|184.5|184.32|181.5|181.75|181.5|181.75|181|178.75|177.31|176.75|176.75|176.25|176.5|177.5|178|178.01|175.25|173.5|173|172|171.75|171.75|172.5|172.75|171.82|171.07|170.75|172.75|173|172.75|172.25|172|172.02|171.25|171.25|170.11|168.12|168.25|167.75|167.25|165.28|165|165.5|165.5|165|165.5|165.75|163.25||160.03|159.75|156|159.75|160|160.75|160.5|159.07||158.5|159.25|159.5|158.5|158|157.75|156.5|156.25|155.81|155.75|155.56|154.28|155.5|154.5|151.75|150.25|150.5|149.08|146.81|146.25|149.25|150|149.75|148.25|147.25|146.5|146.25|146.5|145.5|147.5|149|150|151|150.29|151|151.01|150|149.5|149|148.01|147.5|147.5|147.5|147.75|147|146.25|145|144.5|145.25|146.25|146|145
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1542.36|1556.42|1556.4|1555.8|1564.37|1565.27|1574.4399|1559.99|1522.04|1522.61||1529.97|1527.6899|1523.38|1514.1801|1511.01|1516.1|1536.62|1545.78|1556.78|1545.75|1513.96|1504.09|1510.48|1517.66|1527.35|1534.66|1540.23|1553.23|1556.16|1559.76|1571.78|1563.58|1551.6|1538.45|1555.6899|1563.88|1579.04|1574.96|1582.85|1599.89|1601.1801|1618.5699|1625.7|1631.15|1623.97|1637.74|1636.6801|1603.66|1574.29|1573.15|1537.99|1514.72|1498.59|1511.86|1517.59|1520.34|1522.6801|1524.51|1517.41|1530.05|1512.78|1520.76|1508.58|1518.85|1480.54|1506.58|1525.9399|1554.46|1566.7|1560.01|1519.76|1515.0699|1502.12|1493.58|1450.6801|1451.29|1495.39|1492.8|1513.11|1534.47|1539.47|1529.3|1520.0699|1531.49|1562.37|1613.45|1627.5601|1625.26|1636.3199|1599.27|1569.23|1559.09|1524.35|1550.3199|1569.27|1586.62|1609.95|1600.08|1603.96|1602.98|1618.26|1573.73|1559.05|1598.78||||1609.95|1627.1801|1611.17|1596.9301|1591.8101|1560.4301|1518.46|1525.49|1505.11|1518.02|1495.6899|1526.2|1446.3101|1422.5601|1451.88|1454.8199|1400.54|1408.76|1397.73|1421.21|1397.72|1387.38|1374.4301|1406.27|1346.13|1330.91|1273.74|1278.5|1273.12|1264.63||1287.98|1312.3199|1306.24|1304.37|1274.36|1270.29|1273.03|1234.4|1244.64|1242.78|1233.52|1247.26|1245.6|1236.03|1242.8101|1272.91||1284.8199|1285|1294.28|1308.29|1310.6801|1302.23|1291.8101|1233.55|1248.98|1253.99|1227.46|1212.9301|1210.55|1205.76|1208.97|1214.25|1208.89|1223.05|1220.98|1211.71|1226.36|1246.09|1252.79|1230.36|1222.79|1191.26|1194.48|1183.73||1179.86|1165.42|1171.4399|1187.45|1185.23|1175.76|1169.86|1185.47|||||1160.6|1187.29|1217.36|1290.61|1343.21|1318.5601|1290.03|1297.5601|1331.37|1334.1899|1367.01|1395.48|1429.09|1420.4399|1403.12|1380.67|1364.1899|1359.39|1386.42|1384.22|1335.97|1322.9|1268.61|1274.02|1291.6||1276.91|1248.33|1218.0699|1199.35|1220.96|1221.47|1214.8101|1221.65|1199.75|1201.88|1172.3101|1151.39|1156.98||1160.49|1169.64|1165.99|1159.24|1160.72|1146.8101|1116.02|1079.64|1077.25|1044.36|1051.8|1020.6|1036.5699|1034.3199|1048.3199
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5780|5780|5700|5660|5500|5540|5560|5600|5760|5720||5820|5820|5980|6060|5940|5860|5940|5960|6040|6020|5760|5400|5300|5320|5340|5380|5480|5440|5440|5480|5520|5200|5220|5240|5340|5100|5100|5140|5120|5180|5300|5300|5280|5280|5340|5300|5140|5180|5160|5160|5120|5120|5120|5140|5200|5300|5340|5360|5320|5180|5180|5100|4840|4780|4680|4800|4780|4820|4860|4940|4880|4880|4840|4900|4900|5080|5080|5100|5120|5200|5280|5300|5200|5280|5160|5240|5360|5260|5400|5500|5440|5320|5380|5460|5580|5640|5560|5400|5080|5180|5180|5220|5220|5260||||5300|5380|5360|5380|5100|5140|5060|5100|5100|5200|5180|5100|5160|5200|5220|5260|5340|5400|5480|5400|5440|5500|5620|5520|5360|5420|5000|4840|4840|4640||4660|4780|5020|5040|5000|5200|5200|4600|4660|4500|4640|4780|4700|4840|4800|5060||5100|5200|5060|5200|5240|5300|5440|5560|5620|5480|5460|5500|5480|5500|5580|5380|5320|5380|5420|5500|5540|5620|5560|5380|5380|5520|5400|5280||5420|5540|5540|5520|5480|5240|5340|5360|||||5360|5380|5440|5600|5640|5600|5380|5240|5320|5500|5640|5580|5600|5600|5640|5720|5840|5820|5780|5940|5920|6000|5820|5960|6040||6000|6040|6100|6160|6260|6300|6120|6220|6260|6360|6440|6520|6280||6300|6140|6220|5960|6040|6200|5860|5800|6000|6040|6000|6040|6160|6200|6240
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|4152.3999|4095.2|3981|3866.7|3866.7|3866.7|3866.7|3847.6001|3828.6001|3847.6001||3847.6001|3866.7|3847.6001|3885.7|3885.7|3885.7|3828.6001|3847.6001|3847.6001|3866.7|3885.7|3885.7|3885.7|3847.6001|3904.8|3904.8|3923.8|3923.8|3923.8|3923.8|3942.8999|3981|3961.8999|3961.8999|4000|3904.8|3828.6001|3809.5|3809.5|3828.6001|3866.7|3866.7|3790.5|3790.5|3790.5|3752.3999|3790.5|3790.5|3752.3999|3752.3999|3752.3999|3733.3|3752.3999|3752.3999|3752.3999|3733.3|3752.3999|3790.5|3809.5|3790.5|3771.3999|3733.3|3771.3999|3695.2|3771.3999|3714.3|3733.3|3752.3999|3752.3999|3771.3999|3790.5|3733.3|3657.1001|3581|3619|3619|3638.1001|3676.2|3695.2|3733.3|3752.3999|3771.3999|3676.2|3714.3|3771.3999|3790.5|3771.3999|3809.5|3809.5|3809.5|3790.5|3809.5|3790.5|3809.5|3790.5|3771.3999|3790.5|3809.5|3809.5|3828.6001|3866.7|3904.8|3847.6001|3904.8||||3828.6001|3752.3999|3714.3|3676.2|3676.2|3695.2|3619|3638.1001|3619|3657.1001|3657.1001|3676.2|3657.1001|3657.1001|3657.1001|3676.2|3657.1001|3733.3|3733.3|3790.5|3809.5|3752.3999|3695.2|3714.3|3752.3999|3771.3999|3790.5|3676.2|3638.1001|3619||3600|3619|3676.2|3676.2|3657.1001|3657.1001|3619|3619|3657.1001|3638.1001|3676.2|3714.3|3714.3|3752.3999|3771.3999|3847.6001||3847.6001|3733.3|3752.3999|3733.3|3733.3|3695.2|3695.2|3695.2|3657.1001|3676.2|3695.2|3695.2|3657.1001|3714.3|3695.2|3714.3|3714.3|3752.3999|3752.3999|3771.3999|3733.3|3752.3999|3790.5|3809.5|3809.5|3866.7|3923.8|3828.6001||3847.6001|3904.8|3961.8999|3885.7|4038.1001|4000|4019|3961.8999|||||3923.8|3942.8999|3809.5|3790.5|3790.5|3809.5|3809.5|3771.3999|3733.3|3714.3|3714.3|3695.2|3714.3|3714.3|3714.3|3676.2|3676.2|3714.3|3676.2|3676.2|3676.2|3619|3619|3676.2|3676.2||3676.2|3657.1001|3619|3619|3619|3638.1001|3676.2|3695.2|3657.1001|3695.2|3638.1001|3657.1001|3676.2||3733.3|3733.3|3676.2|3504.8|3523.8|3504.8|3485.7|3523.8|3676.2|3695.2|3733.3|3733.3|3733.3|3752.3999|3752.3999