Idx|Pair|Code|Indices|1990-09-18|1990-09-17|1990-09-14|1990-09-13|1990-09-12|1990-09-11|1990-09-10|1990-09-07|1990-09-06|1990-09-05|1990-09-04|1990-09-03|1990-08-31|1990-08-30|1990-08-29|1990-08-28|1990-08-27|1990-08-24|1990-08-23|1990-08-22|1990-08-21|1990-08-20|1990-08-17|1990-08-16|1990-08-15|1990-08-14|1990-08-13|1990-08-10|1990-08-09|1990-08-08|1990-08-07|1990-08-06|1990-08-03|1990-08-02|1990-08-01|1990-07-31|1990-07-30|1990-07-27|1990-07-26|1990-07-25|1990-07-24|1990-07-23|1990-07-20|1990-07-19|1990-07-18|1990-07-17|1990-07-16|1990-07-13|1990-07-12|1990-07-11|1990-07-10|1990-07-09|1990-07-06|1990-07-05|1990-07-04|1990-07-03|1990-07-02|1990-06-29|1990-06-28|1990-06-27|1990-06-26|1990-06-25|1990-06-22|1990-06-21|1990-06-20|1990-06-19|1990-06-18|1990-06-15|1990-06-14|1990-06-13|1990-06-12|1990-06-11|1990-06-08|1990-06-07|1990-06-06|1990-06-05|1990-06-04|1990-06-01|1990-05-31|1990-05-30|1990-05-29|1990-05-28|1990-05-25|1990-05-24|1990-05-23|1990-05-22|1990-05-21|1990-05-18|1990-05-17|1990-05-16|1990-05-15|1990-05-14|1990-05-11|1990-05-10|1990-05-09|1990-05-08|1990-05-07|1990-05-04|1990-05-03|1990-05-02|1990-05-01|1990-04-30|1990-04-27|1990-04-26|1990-04-25|1990-04-24|1990-04-23|1990-04-20|1990-04-19|1990-04-18|1990-04-17|1990-04-16|1990-04-13|1990-04-12|1990-04-11|1990-04-10|1990-04-09|1990-04-06|1990-04-05|1990-04-04|1990-04-03|1990-04-02|1990-03-30|1990-03-29|1990-03-28|1990-03-27|1990-03-26|1990-03-23|1990-03-22|1990-03-21|1990-03-20|1990-03-19|1990-03-16|1990-03-15|1990-03-14|1990-03-13|1990-03-12|1990-03-09|1990-03-08|1990-03-07|1990-03-06|1990-03-05|1990-03-02|1990-03-01|1990-02-28|1990-02-27|1990-02-26|1990-02-23|1990-02-22|1990-02-21|1990-02-20|1990-02-19|1990-02-16|1990-02-15|1990-02-14|1990-02-13|1990-02-12|1990-02-09|1990-02-08|1990-02-07|1990-02-06|1990-02-05|1990-02-02|1990-02-01|1990-01-31|1990-01-30|1990-01-29|1990-01-26|1990-01-25|1990-01-24|1990-01-23|1990-01-22|1990-01-19|1990-01-18|1990-01-17|1990-01-16|1990-01-15|1990-01-12|1990-01-11|1990-01-10|1990-01-09|1990-01-08|1990-01-05|1990-01-04|1990-01-03|1990-01-02|1990-01-01|1989-12-29|1989-12-28|1989-12-27|1989-12-26|1989-12-25|1989-12-22|1989-12-21|1989-12-20|1989-12-19|1989-12-18|1989-12-15|1989-12-14|1989-12-13|1989-12-12|1989-12-11|1989-12-08|1989-12-07|1989-12-06|1989-12-05|1989-12-04|1989-12-01|1989-11-30|1989-11-29|1989-11-28|1989-11-27|1989-11-24|1989-11-23|1989-11-22|1989-11-21|1989-11-20|1989-11-17|1989-11-16|1989-11-15|1989-11-14|1989-11-13|1989-11-10|1989-11-09|1989-11-08|1989-11-07|1989-11-06|1989-11-03|1989-11-02|1989-11-01|1989-10-31|1989-10-30|1989-10-27|1989-10-26|1989-10-25|1989-10-24|1989-10-23|1989-10-20|1989-10-19|1989-10-18|1989-10-17|1989-10-16|1989-10-13|1989-10-12|1989-10-11|1989-10-10|1989-10-09|1989-10-06|1989-10-05|1989-10-04|1989-10-03|1989-10-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6728|3.6728|3.673|3.6727|3.6727|3.6725|3.6727|3.6727|3.6728|3.673|3.673|3.673|3.673|3.6726|3.6725|3.6727|3.6728|3.6728|3.6726|3.6729|3.6728|3.6725|3.673|3.6723|3.6727|3.6728|3.6727|3.6727|3.6723|3.673|3.673|3.6728|3.6728|3.6723|3.6727|3.6727|3.6727|3.6729|3.6719|3.6723|3.6728|3.673|3.673|3.6723|3.6723|3.6728|3.6735|3.6735|3.6735|3.6729|3.6728|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6727|3.6728|3.6728|3.6724|3.673|3.6728|3.6729|3.6729|3.6726|3.673|3.6729|3.6727|3.6727|3.6726|3.6729|3.673|3.6728|3.6728|3.6723|3.6728|3.6729|3.6728|3.6728|3.6723|3.673|3.673|3.6727|3.6727|3.6721|3.6728|3.6727|3.6729|3.6729|3.6721|3.6728|3.673|3.673|3.6728|3.6727|3.6778|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6722|3.6727|3.67||3.6726|3.6727|3.673|3.6724|3.6727|3.6727|3.6727|3.673|3.673|3.6728|3.6728|3.6718|3.6727|3.6727|3.6728|3.6728|3.6723|3.6728|3.673|3.6728|3.6728|3.6719|3.6729|3.6728|3.6731|3.6731|3.6727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2005|1.2019|1.2092|1.2315|1.2203|1.2217|1.23|1.2185|1.2143|1.2114|1.2262|1.2255|1.2277|1.2214|1.2002|1.2041||1.1976|1.2024|1.2185|1.224|1.2369|1.2392|1.2469|1.2373|1.2404|1.2453|1.2528|1.2505|1.2571|1.2626|1.2634|1.2723|1.2723|1.2587|1.2626|1.2626|1.2682|1.2796|1.2731|1.2752|1.2747|1.2771|1.2736|1.261|1.2655|1.2796|1.2698|1.265|1.2536|1.2361|1.2466|1.2531|1.2505|1.2438|1.2539|1.2568|1.2626|1.2736|1.269|1.2736|1.2728|1.2749|1.2663|1.2768|1.276|1.2837|1.2895|1.2895|1.2928|1.2917|1.2903|1.295|1.2875|1.295|1.3017|1.3029|1.2995|1.2995|1.2962|1.3055||1.3012|1.3115|1.3063|1.3043|1.3089|1.3146|1.3111|1.3103|1.3068|1.3086|1.3149|1.318|1.3175|1.321||1.3245|1.3236|1.3298|1.3396|1.3324|1.3289|1.314|1.3036|1.3046|1.306|1.2967|1.2937|1.3012|1.3068|||1.3038|1.3046|1.308|1.3051|1.3068|1.3233|1.3034|1.3132|1.3228|1.3268|1.3294|1.3387|1.3401|1.3401|1.3339|1.3342|1.3294|1.3207|1.3245|1.3259|1.3215|1.3098|1.3149|1.3189|1.3154|1.3149|1.3167|1.3132|1.3184|1.3149|1.3098|1.3146|1.3154|1.3072|1.3055|1.308|1.3215|1.3141|1.3137|1.3236|1.3339|1.3419|1.3271|1.3294|1.3307|1.3271|1.3184|1.3029|1.3077|1.292|1.2979|1.3009|1.3063|1.3094|1.3146|1.3132|1.3141|1.2887|1.2575|1.2615|1.2594|1.2615|1.2666|1.261|1.2594|1.2626|1.2682|1.2715|1.2739|1.2715|1.2747|1.2763|1.2731||1.2658|1.2579|1.2516|||1.2674|1.2711|1.2706|1.2739|1.2763|1.2771|1.2731|1.2723|1.2739|1.2755|1.2771|1.2771|1.2771|1.2796|1.2804|1.2829|1.278|1.2821|1.2715|1.2747|1.2755|1.278|1.2887|1.2853|1.2804|1.2788|1.2821|1.2763|1.2706|1.2666|1.2723|1.2658|1.2731|1.2747|1.2788|1.2829|1.2812|1.2804|1.2771|1.2755|1.2853|1.2853|1.2912|1.3063|1.297|1.2945|1.287|1.2987|1.3012|1.3158|1.3021|1.3004|1.2887|1.2862|1.2763|1.2763|1.2862|1.2878|1.2837|1.2862
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1622|1.1646|1.1668|1.1698|1.1696|1.1696|1.1715|1.1663|1.1612|1.1613|1.1628|1.1612|1.1585|1.1484|1.1427|1.1445|1.1439|1.1372|1.1353|1.1402|1.1449|1.145|1.149|1.1496|1.1443|1.1475|1.1478|1.149|1.1521|1.1513|1.1519|1.1517|1.1539|1.1547|1.1538|1.1553|1.1547|1.1545|1.1574|1.1574|1.1574|1.158|1.1576|1.1551|1.1584|1.161|1.161|1.1587|1.1635|1.1612|1.1591|1.1623|1.166|1.1643|1.1634|1.1648|1.165|1.1715|1.1732|1.1763|1.1772|1.1774|1.1825|1.177|1.174|1.1749|1.1755|1.1736|1.1721|1.1723|1.1743|1.1723|1.1763|1.1708|1.1755|1.1778|1.178|1.1768|1.1765|1.1804|1.1829|1.1852|1.1862|1.1865|1.1883|1.1936|1.1825|1.1818|1.1765|1.1787|1.1833|1.1803|1.1797|1.1729|1.1673|1.1656|1.1645|1.1683|1.1677|1.1684|1.1662|1.1661|1.1662|1.162|1.1622|1.1633|1.1629|1.164|1.1648|1.1665|1.1709|1.1688|1.1657|1.1676|1.1656|1.1637|1.1648|1.1702|1.1717|1.1696|1.1688|1.1704|1.1728|1.1774|1.1774|1.1791|1.1776|1.1787|1.1813|1.1797|1.1818|1.1862|1.1839|1.1833|1.1759|1.1801|1.1818|1.1818|1.1834|1.1874|1.19|1.1932|1.1953|1.192|1.1946|1.1963|1.1996|1.2022|1.1987|1.2027|1.2028|1.2007|1.2043|1.2094|1.2092|1.2029|1.2035|1.2027|1.2001|1.1963|1.1894|1.1913|1.1898|1.1887|1.1909|1.1934|1.1959|1.1974|1.1923|1.1875|1.1803|1.1839|1.1854|1.1742|1.1658|1.1667|1.1663|1.1582|1.1582|1.1616|1.162|1.1626|1.1618|1.165|1.164|1.1613||1.1603|1.1592|1.1597|1.1603|1.161|1.1604|1.162|1.1627|1.1616|1.1618|1.1629|1.1648|1.1629|1.1654|1.1641|1.1637|1.1631|1.1633|1.1641|1.1656|1.1683|1.1657|1.1669|1.1681|1.1684|1.169|1.1692|1.1709|1.1713|1.173|1.1704|1.1723|1.1742|1.1728|1.1698|1.1694|1.1695|1.1698|1.173|1.1724|1.1744|1.1751|1.1761|1.1744|1.1761|1.1774|1.1768|1.1765|1.173|1.174|1.1751|1.1751|1.1752|1.1769|1.1783|1.1757|1.1762|1.1774|1.1771|1.1755|1.1785|1.1761|1.1764|1.1785|1.1784
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2933|1.2955|1.3272|1.3345|1.3367|1.3367|1.3215|1.308|1.3045|1.3245|1.325|1.3205|1.3125|1.3035|1.2925|1.2872|1.2791|1.2758|1.2795|1.2925|1.305|1.2985|1.2955|1.3105|1.309|1.3195|1.3398|1.3485|1.3495|1.3495|1.3465|1.3535|1.365|1.3835|1.3588|1.3628|1.3676|1.3845|1.3848|1.3848|1.389|1.402|1.4162|1.4162|1.4215|1.4215|1.422|1.4057|1.4139|1.404|1.3975|1.4013|1.4045|1.405|1.3946|1.4065|1.4175|1.422|1.422|1.417|1.417|1.4155|1.4185|1.4178|1.4208|1.4185|1.4335|1.446|1.4375|1.44|1.4405|1.4512|1.453|1.446|1.44|1.4415|1.4465|1.4412|1.4338|1.425|1.4223|1.4245|1.435|1.4315|1.4211|1.4314|1.4245|1.409|1.4095|1.4105|1.403|1.406|1.404|1.408|1.4324|1.4375|1.443|1.457|1.4568|1.4625|1.4588|1.461|1.469|1.466|1.4875|1.497|1.4955|1.4945|1.4895|1.4945|1.495|1.495|1.4844|1.487|1.4895|1.4996|1.5015|1.503|1.5055|1.5078|1.505|1.5085|1.5065|1.517|1.5229|1.5248|1.53|1.522|1.5258|1.5252|1.5265|1.5111|1.5205|1.5292|1.5292|1.533|1.5315|1.5135|1.509|1.5115|1.5021|1.5128|1.5183|1.5139|1.5023|1.4943|1.4928|1.4806|1.4813|1.4825|1.487|1.4963|1.513|1.5085|1.4978|1.5068|1.5015|1.5005|1.496|1.494|1.4805|1.4918|1.5015|1.5055|1.506|1.513|1.492|1.4985|1.497|1.508|1.535|1.5397|1.528|1.5265|1.514|1.5309|1.5165|1.5095|1.525|1.522|1.5319|1.549|1.5565|1.5847|1.5894|1.5845||1.5505|1.5465|1.552|1.5545|1.55|1.558|1.5603|1.569|1.563|1.5505|1.563|1.5675|1.5755|1.5935|1.6005|1.602|1.5949|1.5971|1.61|1.61|1.6018|1.5975|1.598|1.612|1.6092|1.616|1.6189|1.6205|1.6335|1.6375|1.6379|1.6425|1.6319|1.6414|1.6455|1.6455|1.6258|1.6195|1.6245|1.6272|1.6229|1.6288|1.6275|1.6167|1.6081|1.6306|1.6183|1.6144|1.6214|1.6315|1.6307|1.6275|1.6353|1.6387|1.6432|1.6818|1.6794|1.6822|1.6688|1.6484|1.656|1.6382|1.6391|1.6387|1.6308
00016|2110|/currencies/usd-clp|CURRENCY:CLP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|4.7399|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7334|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7334|4.7334|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314
00019|2112|/currencies/usd-cop|CURRENCY:COP|611.73|611.17|610.64|606.97|609.56|608.97|608.47|607.96|607.45|606.93|606.37||605.11|604.46|603.81|603.14|602.49|601.83|601.17|600.52|599.85|599.85|599.22|598.56|597.9||596.61|595.97|595.3|594.64|594.64|593.99|593.35|592.69|592.05|591.4|590.74|590.08|589.43|588.81|588.15|587.51|587.51|586.86|586.21|585.55|584.88|584.23|583.59|582.94|582.3|581.63|580.97|580.3||578.99|578.99|577.69|577.69|576.4|576.4|576.4|575.75|575.1|574.44|573.32|573.79|573.51|572.5|571.84|571.17|570.54|569.89|569.22|568.56|567.9|567.42|566.61|565.96|565.33|564.68||564.02|563.35|562.06|562.06|561.38|560.73|563.55|559.43|558.76|558.12|556.82|556.82|555.53|555.53|554.87|554.2|553.57||552.91||551.58|550.91|549.6|549.6|548.93|548.29|547.65|546.99|545.01|545.01||545.01|544.96|544.34|543.7|541.76|541.76|541.76|541.1|540.47|539.85|539.2|538.56|537.95|537.29|536.63|536.01|535.36|534.69|534.69|534.08|533.42|532.14|532.14|531.53|530.86|530.2|529.53|528.87|528.21|527.55|526.88|526.22|525.55|525.38|524.23|523.56|522.92|522.25||520.92|520.26|519.6|518.93|518.29|517.62|516.96|516.31|515.64|514.98|514.31|513.59|513.01|512.35|511.71|511.32|510.42|509.77|509.15|508.24|507.86|507.86|506.55|505.88||504.6|503.94|503.3|502.66|502.67|502.02|501.36|500.72|500.08||499.44|499.44|498.81|||497.55|496.94|495.67|495.04|495.04|494.44|493.83|493.19|492.57|491.96|491.97|491.34|490.73|490.1|488.3|488.84|488.31|487.77|487.22|486.7|486.7||485.11|484.57|484.04|483.52|482.97|482.43|481.92|481.92|481.37|480.84|480.28|||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.9473|5.9715|6.0755|6.0835|6.1013|6.1013|6.0408|5.9798|6.0103|6.0663|6.0663|6.0737|6.0113|6.0122|5.9605|5.9392|5.944|5.9645|6.003|6.0095|6.024|5.984|5.9582|5.9913|6.0168|6.0278|6.0913|6.0992|6.1013|6.1013|6.0252|6.0717|6.0862|6.1833|6.0817|6.1338|6.1545|6.1857|6.1862|6.1862|6.1898|6.2383|6.2643|6.2642|6.3057|6.3133|6.3148|6.3163|6.3293|6.2752|6.2763|6.2935|6.3012|6.3012|6.2752|6.3083|6.3112|6.3693|6.3552|6.4002|6.4002|6.3902|6.3948|6.3962|6.3948|6.4002|6.4682|6.474|6.4303|6.4635|6.4433|6.4712|6.4623|6.4562|6.4443|6.4495|6.4915|6.4755|6.455|6.3977|6.3752|6.4032|6.4112|6.404|6.376|6.3715|6.3342|6.3023|6.2752|6.3183|6.2912|6.2863|6.2577|6.2752|6.2717|6.3055|6.3152|6.3838|6.4055|6.4137|6.4117|6.4025|6.4072|6.3992|6.4537|6.4735|6.4645|6.4028|6.3792|6.4042|6.4212|6.4212|6.3842|6.3882|6.413|6.4705|6.4703|6.4915|6.5088|6.4953|6.5042|6.5038|6.4873|6.5198|6.5373|6.538|6.5697|6.5263|6.5592|6.5488|6.4962|6.4738|6.5162|6.564|6.5713|6.5828|6.5542|6.5312|6.5307|6.5478|6.5302|6.5853|6.6052|6.5762|6.5147|6.5047|6.4973|6.4682|6.4487|6.4392|6.4638|6.4878|6.5587|6.4898|6.4787|6.5192|6.476|6.4787|6.4582|6.4277|6.4232|6.4973|6.5208|6.5188|6.5565|6.4947|6.5058|6.5663|6.543|6.5635|6.6662|6.6612|6.6502|6.6233|6.5753|6.6312|6.5537|6.5427|6.5717|6.5317|6.5378|6.5877|6.6187|6.7452|6.6982|6.6623||6.6203|6.5888|6.6137|6.6363|6.6363|6.7313|6.7412|6.7952|6.7447|6.7178|6.7517|6.7528|6.7395|6.8362|6.8733|6.8962|6.8872|6.911|6.9373|6.9212|6.9287|6.9625|6.9298|6.9855|6.9667|7.0403|7.0732|7.0697|7.1377|7.1772|7.1795|7.194|7.1662|7.2132|7.2363|7.2138|7.1613|7.1573|7.1848|7.2097|7.1837|7.1913|7.1637|7.1608|7.1587|7.1287|7.1816|7.1681|7.1928|7.2314|7.2397|7.2135|7.2113|7.2809|7.2644|7.4213|7.4414|7.4844|7.3869|7.3683|7.3926|7.341|7.3138|7.3482|7.3095
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|2.7467|2.7567|2.7567|2.7567|2.7467|2.7492|2.7392|2.7367|2.7367|2.7367|2.7367|2.7267|2.7267|2.7267|2.7167|2.7167|2.7067|2.6967|2.6967|2.6967|2.7067|2.7067||2.7067|2.7067|2.7167|2.7167|2.7267|2.7267|2.7267|2.7167|2.7067|2.7167|2.7267|2.7067|2.7167|2.7167|2.7067|2.7067|2.7092|2.7092|2.7067|2.7067|2.7067|2.7167|2.7167|2.7067|2.7167|2.7167|2.7067|2.7067|2.7067|2.7167|2.7167|2.7167|2.7192|2.7192|2.7192|2.7192|2.7092|2.7092|2.7092|2.7192|2.7067|2.7067|2.7067|2.7167|2.7092|2.7092|2.7092|2.6992|2.6967|2.6892|2.6892|2.6967|2.6967|2.6967|2.6892|2.6892|2.6792||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7393|0.7418|0.7453|0.7563|0.7557|0.7592|0.7531|0.7469|0.7438|0.747|0.7547|0.7548|0.7512|0.7453|0.7402|0.7385||0.7393|0.7383|0.7411|0.7417|0.7421|0.7384|0.7428|0.7401|0.7463|0.7483|0.7574|0.7566|0.7574|0.7497|0.7478|0.756|0.7612|0.7566|0.7555|0.7638|0.7673|0.7702|0.7706|0.7713|0.7744|0.7798|0.7806|0.7784|0.7837|0.7852|0.7817|0.7881|0.7827|0.78|0.7821|0.7849|0.783|0.7817|0.7864|0.7874|0.7921|0.7929|0.7906|0.7964|0.7962|0.7974|0.7976|0.7995|0.7956|0.8005|0.8083|0.8038|0.8047|0.8047|0.8052|0.808|0.8054|0.8036|0.8059|0.8082|0.8044|0.8075|0.7983|0.7958||0.7997|0.7957|0.7958|0.7954|0.7908|0.7868|0.7856|0.7837|0.7855|0.7841|0.7788|0.7819|0.7809|0.7894||0.7954|0.8004|0.8015|0.8003|0.7993|0.8|0.7988|0.8013|0.807|0.8084|0.8025|0.7991|0.7977|0.8013|||0.7979|0.7986|0.8063|0.8061|0.8082|0.8107|0.8098|0.8104|0.8122|0.8089|0.8112|0.8159|0.8169|0.8181|0.816|0.8151|0.8161|0.8105|0.8039|0.8107|0.8166|0.8181|0.8217|0.8162|0.8139|0.8141|0.8164|0.813|0.8145|0.8192|0.8175|0.8103|0.8068|0.8088|0.8035|0.8002|0.7992|0.8033|0.8036|0.8076|0.8059|0.8026|0.806|0.8015|0.8047|0.8025|0.7953|0.7957|0.8019|0.8096|0.8068|0.8085|0.8043|0.8035|0.8108|0.8122|0.8082|0.8161|0.8252|0.8209|0.819|0.8102|0.8149|0.8119|0.8059|0.8086|0.809|0.8093|0.8031|0.8092|0.8139|0.8267|0.8233||0.8148|0.8135|0.8147|||0.8221|0.8281|0.8381|0.8324|0.829|0.8302|0.8344|0.8339|0.8387|0.8486|0.8513|0.8506|0.8471|0.8549|0.8543|0.8556|0.8571|0.8552|0.8602|0.8585|0.8654|0.87|0.8714|0.8725|0.8798|0.8819|0.8784|0.8797|0.8856|0.8896|0.8875|0.8814|0.8805|0.8812|0.8844|0.8806|0.8823|0.8792|0.8793|0.8781|0.879|0.8826|0.8789|0.8816|0.8875|0.8876|0.8841|0.8858|0.8874|0.889|0.906|0.9102|0.9154|0.9009|0.9011|0.9036|0.8946|0.8984|0.899|0.8951
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5212|0.5247|0.5276|0.5363|0.536|0.5417|0.5373|0.5289|0.5253|0.5276|0.5333|0.5344|0.5289|0.5194|0.5133|0.5132||0.5123|0.5122|0.5188|0.5202|0.5211|0.5221|0.5269|0.5245|0.529|0.5302|0.5348|0.5346|0.5357|0.5326|0.5329|0.5386|0.5431|0.5397|0.5379|0.5421|0.545|0.552|0.5529|0.5483|0.549|0.5511|0.5511|0.548|0.5526|0.5545|0.5541|0.559|0.5551|0.5501|0.5531|0.5593|0.5604|0.5598|0.565|0.5686|0.5734|0.5751|0.574|0.5758|0.5775|0.5783|0.5795|0.5813|0.5822|0.5849|0.5871|0.5851|0.5853|0.5877|0.5934|0.5942|0.5923|0.5927|0.5949|0.5982|0.5936|0.5961|0.589|0.5906||0.5916|0.5908|0.59|0.5911|0.5908|0.5918|0.5917|0.5953|0.5954|0.595|0.5951|0.5975|0.5955|0.5993||0.6027|0.609|0.6092|0.6102|0.6116|0.6117|0.6117|0.6109|0.6117|0.6111|0.6095|0.6082|0.6111|0.6136|||0.6085|0.6086|0.6119|0.6099|0.6102|0.6089|0.6088|0.612|0.6137|0.6077|0.6131|0.6141|0.616|0.6201|0.6226|0.6249|0.6273|0.6209|0.6184|0.6157|0.6205|0.6211|0.6248|0.621|0.6174|0.6093|0.6099|0.6064|0.6093|0.6043|0.5991|0.5915|0.5918|0.5896|0.5857|0.5831|0.5834|0.5868|0.5872|0.5908|0.5902|0.5899|0.5922|0.5896|0.5915|0.5926|0.5884|0.5874|0.59|0.5952|0.5944|0.5952|0.5936|0.5954|0.6022|0.6046|0.6038|0.6083|0.6099|0.6084|0.6072|0.6046|0.6039|0.6003|0.5992|0.6031|0.6028|0.6046|0.6055|0.6101|0.6147|0.62|0.6194||0.6202|0.6202|0.6154|||0.6169|0.62|0.6246|0.6238|0.6232|0.6228|0.6259|0.6245|0.6241|0.6296|0.6334|0.6343|0.6337|0.6371|0.6399|0.6392|0.6373|0.6394|0.6402|0.6402|0.6401|0.6402|0.64|0.6393|0.6412|0.6378|0.632|0.6319|0.6323|0.6328|0.6333|0.63|0.6307|0.6322|0.6344|0.6359|0.6379|0.6325|0.633|0.6331|0.6339|0.6221|0.6207|0.6236|0.6273|0.6296|0.6266|0.6297|0.6327|0.6331|0.64|0.6438|0.6476|0.6392|0.6337|0.6234|0.6175|0.6239|0.6217|0.618
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.874|5.683|5.683|5.532|5.436|5.305|5.305|5.305|5.229|5.172|5.172|5.118|5.118|5.043|5.043|4.964|4.887|4.887|4.656|4.524|4.149|4.149|4.149|4.149|4.149|4.149|4.098|4.098|4.098|4.098|4.098|4.098|4.098|4.098|4.15|4.15|4.15|4.15|4.15|4.205|4.205|4.205|4.205|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.305|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.254|4.586|4.586|4.317|4.317|4.207|4.207|4.129|4.129|4.129|4.129|4.129|4.053|4.053|4.053|4.053|3.996|3.996|3.995|3.996|3.996|3.996|3.918|3.918|3.918|3.918|3.918|3.918|3.918|3.918|3.866|3.866|3.866|3.866|3.866|3.866|3.866|3.776|3.776|3.776|3.776|3.776|3.776|3.776|3.776|3.92|3.864|3.792|3.792|3.792|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.735|3.665|3.576|3.576|3.576|3.576|3.525|3.459|3.459|3.459|3.459|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.408|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.343|3.402|3.529|3.529|3.287|3.007|3.007|2.898|2.923|2.78|2.78|2.78|2.78|||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7595|7.7655|7.7685|7.771|7.7725|7.7725|7.769|7.767|7.7685|7.7685|7.7695|7.7675|7.7645|7.772|7.7728|7.7743|7.7775|7.779|7.7825|7.783|7.7795|7.774|7.773|7.773|7.7735|7.772|7.775|7.7745|7.775|7.775|7.776|7.7733|7.7665|7.7685|7.7665|7.766|7.7658|7.766|7.7645|7.7645|7.7655|7.7663|7.769|7.7705|7.7715|7.7715|7.769|7.773|7.7745|7.7738|7.773|7.7793|7.782|7.7847|7.7873|7.7873|7.7882|7.7907|7.79|7.7895|7.7863|7.786|7.7905|7.7905|7.791|7.7905|7.785|7.789|7.7849|7.784|7.7843|7.7827|7.7818|7.7815|7.783|7.7845|7.7847|7.7852|7.7825|7.782|7.7837|7.7837|7.786|7.7835|7.7825|7.784|7.7866|7.7875|7.7875|7.7895|7.7907|7.791|7.7935|7.7925|7.7937|7.795|7.794|7.7925|7.792|7.7914|7.792|7.7945|7.7945|7.7907|7.7911|7.793|7.7935|7.7936|7.7955|7.7954|7.7955|7.7969|7.7969|7.7988|7.8005|7.8008|7.8023|7.803|7.8015|7.8025|7.8055|7.811|7.8135|7.8166|7.8165|7.8151|7.8147|7.8155|7.8145|7.8145|7.8148|7.8148|7.812|7.8125|7.813|7.814|7.8145|7.8146|7.8125|7.8115|7.8108|7.811|7.8102|7.8091|7.809|7.8098|7.8097|7.8085|7.809|7.81|7.8095|7.81|7.8101|7.8095|7.8108|7.8115|7.8118|7.812|7.8118|7.811|7.8103|7.811|7.812|7.8125|7.812|7.813|7.8112|7.811|7.8136|7.8127|7.8102|7.8101|7.8095|7.811|7.81|7.8095|7.8105|7.8105|7.8103|7.812|7.8132|7.814|7.8155|7.8165|7.8143|7.8115||7.812|7.811|7.81|7.8095|7.8055|7.812|7.8108|7.808|7.8077|7.8095|7.809|7.8148|7.809|7.8106|7.8133|7.8135|7.8139|7.814|7.8155|7.8144|7.816|7.816|7.8243|7.814|7.8201|7.8119|7.8133|7.8152|7.815|7.8145|7.814|7.8142|7.8143|7.8145|7.8142|7.8135|7.8145|7.8155|7.8147|7.8147|7.8148|7.8155|7.8133|7.8105|7.8102|7.811|7.8095|7.8083|7.8085|7.81|7.8105|7.8095|7.81|7.81|7.812|7.811|7.809|7.808|7.807||7.805|7.804|7.803|7.802|7.803
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1780|1780|1786|1786|1786|1786|1786|1776|1776|1776|1776|1776|1774|1774|1774|1774|1774|1775|1775|1775|1775|1773|1773|1773|1773|1773|1773
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|17.894|17.908|17.961|17.931|17.852|17.864|17.814|17.787|17.634|17.66|17.756|17.771|17.598|17.552|17.463|17.426|17.413|17.364|17.366|17.396|17.396|17.337||17.366|17.36|17.396|17.426|17.426|17.425|17.396|17.366|17.397|17.443|17.382|17.426|17.416|17.438|17.482|17.487|17.49|17.486|17.476|17.478|17.478|17.457|17.496|17.525|17.479|17.518|17.426|17.406|17.466|17.476|17.521|17.472|17.496|17.541|17.529|17.478|17.458|17.466|17.478|17.489|17.454|17.46|17.466|17.487|17.476|17.495|17.472|17.504|17.545|17.472|17.489|17.482|17.519|17.532|17.428|17.396|17.399|17.3||17.19|17.21|17.21|17.22|17.22|17.22|17.18|17.21|17.23|17.24|17.27|17.23|17.2|17.25|17.28|17.28|17.28||17.29||17.3|17.3|17.27|17.27|17.27|17.24|17.24|17.28|17.26|17.23|17.23|17.19|17.19|17.19|17.18|17.16|17.14|17.15|17.17|17.18|17.18|17.11|17.11|17.11|17.14|17.12|17.08|17.02|17.02|17.05|17.03|17.03|17.03|17.03|16.97|16.97|16.97|16.97|16.98|16.98|16.96|16.96|16.96|16.96|16.94|16.92|16.91|16.91|16.92||16.92|16.89|16.88|16.93|16.93|16.88|16.88|16.87|16.88|16.91|16.89|16.9|16.88|16.89|16.89|16.93|16.93|16.92|16.93|16.95|16.95|16.93|16.92|16.91||16.85|16.85|16.85|16.88|16.88|16.88|16.9|16.89|16.8||16.84|16.84|16.84|16.84||16.84|16.84|16.85|16.86|16.86|16.85|16.85|16.86|16.86|16.86|16.86|16.86|16.88|16.89|16.9|16.89|16.86|16.91|16.89|16.89|16.89||16.87|16.86|16.87|16.87|16.86|16.85|16.86|16.86|16.85|16.84|16.81|16.88|16.91|16.91|16.91|16.89|16.88|16.9|16.85|16.82|16.81|16.77|16.82|16.81|16.81|16.8|16.78|16.8|16.86|16.86|16.9|16.85||16.8|16.77|16.78|16.86|16.67
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|7.48|7.45|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|7|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.19|6.19|6.19|6.19|6.19|6.11|6.11|6.11|6.11|6.06|6.06|6.06|6.06|6.06|6.02|6.02|5.98|5.98|5.98|5.93
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.669|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.671|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.672|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.673|0.672|0.672|0.672|0.672|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6738|0.6708|0.6708|0.6708|0.6713|0.6713|0.6713|0.6713|0.6713|0.6713|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6815|0.6815|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875|0.6875
00046|3|/currencies/usd-jpy|CURRENCY:JPY|138.12|137.55|137.35|138.62|140.63|140.63|139.95|141.07|142.53|144.18|144.25|143.95|144.62|144.78|144.5|144.38|146.53|147.25|146.75|147|147.8|147.94|148.25|148.47|148.55|150.4|150.73|150.55|151.17|151.25|151.15|150.55|150.5|151.63|147.62|148.22|149.3|151.07|150.95|150.11|148.9|149.02|149.32|148.3|148.53|148.53|148.53|148.19|149.45|148.83|151.16|151.95|151.75|151.15|150.95|152.2|152.25|154.61|154.74|155.45|155.5|155.8|155.15|154.95|154.35|154.13|154.27|154.85|154.49|155.15|154.84|154.82|153.53|152.8|152.85|152.96|153.05|152.62|152.68|151.68|151.44|149.81|151.26|152|151.97|153.79|153.79|153.2|152.57|152.69|152.5|153.88|156.74|157.24|159.65|158.33|158.43|159|158.25|158.9|159.18|159.53|159.53|159.38|159.33|159|157.98|158.3|158.65|160.25|160.21|159.7|158.72|158.65|158.66|158.8|159.65|157.85|159.21|159.93|159.88|160.38|158.62|158.89|159.33|157.93|156.8|155.3|155.47|154.68|154.54|153.81|152.85|153.33|152.68|153.09|152.81|151.47|151.38|151.44|150.07|150.55|150.55|149.97|149.22|149.62|149.1|147.45|146.7|145.71|145.57|144.77|145.15|144.94|144.62|144.73|144.88|145.43|145.67|145.75|145.53|145.73|145.65|145.16|145.38|145.95|143.47|144.22|145.59|146.22|146.72|146.63|146.72|146.43|145.69|146.07|145.91|146|145.58|145.95|145.5|144.8|144.65|145.94|146.9|146.78||144.01|144.15|142.25|143.05|142.85|143.84|144|144.28|143.97|144.43|144.43|144.27|144.31|144.59|144.75|144.44|144.43|144.07|143.94|143.72|143.62|143.18|143.7|143.95|143.63|144.12|144.43|144.07|144.56|144.88|144.47|144.56|143.97|144.18|144.01|143.6|143.38|143.3|144.09|144.01|143.78|144.25|143.85|142.89|142.47|143.22|142.91|141.89|142.24|142.55|142.61|142.23|142.74|142.81|142.24|144.79|144.75|145.08|144.57|142.95|143.59|142.63|141.88|141.43|139.9
00047|2143|/currencies/usd-kes|CURRENCY:KES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|715.95|716.85|716.9|716.5|716.15|715.45|716.65|716.7|716.45|715.4|714.45|714.2|713.55|714.2|714.8|715.05|716.1|716.4|715.95|716.55|716.8|717.1||718.1|717.65|717.75|717.25|716.55|715.85|715.7|716|715.4|714.65|714|714.05|715.5|715.4|715.55|715.45|715.9|715.75|715.85|715.75|715.85|715.85|715.55|716.15|716.45|716.65|717.35|718.1|717.65|717.3|716.3|716.3|716.35|715.95|716.05|716.65|716.75|716.75|717.05|717.05|716.65|716.45|716.9|716.75|716.65|716.1|716.35|716.75|716.45|715.4|714.85|714|714.2|714.1|712|711.25|711.75|714.8||714.6|714.3|714.8|714.5|712.8|712|711.7|711.3|710.9|710.5|710.4|710.3|710.7|710.1|708.6|708.3|708.6||709.2|709.8|709.4|709|708.4|707.9|707.9|708.5|709.8|709.9|709.7|709.3|709.2|709|709.8|709.7|709.4|709|708.4|708.4|706.6|704.9|703.7|703.1|704.1|703.8|702.2|700.9|700.5|700.1|699.7|699|699.9|700.9|701.3|701.4|701.1|700.8|699.6|698.3|697.4|695.9|696.7||696.7|696|695.1|694.3|693.5|693.1|693.1||692.8|692.3|692.4|691.6|691.7|691.8|691|690.5|690.7|690.8|690.1|689.5|689|688.3|687.7||687.8|687.9|688.4|687.9|687.2|686.5|686.6|685.7||685.6|685.2|684.7|684|683.6|683.7|684.2|683.5|||681.4|680.6|680.8|680.1||679.3|679.4|678.5|677.8|677.9|677|676.1|676.2|676.4|676.5|676|676.1|676.2|675.9|675.6|675.3|675.3|675.5|675.2|675.3|675.8||675|675.1|675|674.9|674.8|674.9|675|674.8|674.7|674.6|674.7|674.8|674.6|674.7|674.6|674.4|674.2|674.3|674.2|674|674.1|674.2|674.1|673.9|674|674.1|673.8|673.9|674|674.1|673.8|673.5||673.2|673|672.9||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877||0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2882|0.2889|0.2891|0.2905|0.2904|0.2902|0.29|0.2902|0.2903|0.2903|0.2903|0.2908|0.2909|0.2905|0.291|0.2905|0.2913|0.2913|0.2917|0.2915|0.2919|0.2919|0.2919|0.2927|0.2928|0.2926|0.293|0.2933|0.2925|0.2925|0.2924|0.2924|0.2926|0.2929|0.2926|0.293|0.2929|0.2931|0.2923|0.2923|0.2923|0.2924|0.2927|0.2925|0.2919|0.2929|0.2909|0.2913|0.2913|0.2913|0.2914|0.2916|0.2914|0.291|0.291|0.2911|0.2907|0.291|0.2906|0.2918|0.2923|0.2924|0.2935|0.2937|0.2936|0.2937|0.2937|0.2938|0.2941|0.2941|0.2945|0.2944|0.2941|0.2932|0.2933|0.294|0.2941|0.2937|0.2936|0.2936|0.2944|0.2941|0.2936|0.2939|0.2941|0.2944|0.2948|0.2948|0.2941|0.2944|0.2951|0.2947|0.2949|0.2944|0.2946|0.2944|0.2935|0.2937|0.2937|0.2941|0.2939|0.294|0.2935|0.2929|0.293|0.293|0.2929|0.2931|0.2925|0.2925|0.2917|0.2919|0.2915|0.2907|0.2907|0.2904|0.2903|0.2906|0.2911|0.2905|0.2903|0.2906|0.2905|0.2907|0.2907|0.2904|0.2899|0.2906|0.2905|0.2905|0.2909|0.2903|0.2904|0.2912|0.2912|0.2923|0.2925|0.2929|0.2916|0.2916|0.2915|0.2918|0.2916|0.2914|0.2914|0.2916|0.2913|0.2916|0.2925|0.2937|0.2932|0.2924||0.292|0.292|0.2925|0.2925|0.2926|0.2944|0.2944|0.295|0.2942|0.2945|0.2945|0.2949|0.2946|0.2958|0.2963|0.2964|0.2968|0.2966|0.2968|0.2964|0.2963|0.2966|0.2966|0.2976|0.2977|0.2979|0.2978|0.2982|0.2983|0.2989|0.2984|0.2986|0.2982|0.299|0.2991|0.2987|0.2987|0.2987|0.2995|0.2995|0.3001|0.3002|0.3001|0.2995|0.2988|0.2992|0.2992|0.2983|0.2988|0.2987||0.2983|0.2987|0.2986|0.2977|||0.2989|0.2975|0.2971||0.2968|0.2969|0.297|
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1185|1185||1185|1185|1185|1185|1180|1185|1180|1162.5|1075||995||||||887.5||||||||757.5|757.5|735|730|710|690|680||668.5|672|668|672|660|660||649|657|653|654|640.5|664||655.5|664.5|671|670|670||||664|663.5|665|666|664|671|667|669|678|670|662.5|655|665|679|675|662|657.5|648|635|||629.5|626||625|625|625||625|625|622.5|645|665|665|650|644.5|645|644.5|639|640|630|620|615||605||||597|595|594.5|593|590||||580.5|580.5|579|574.75|575|574|585|585|575||571|570.5|570|559.75|557.25|556.5|556.75|556.75|||555.5|554.75|554.5|554.5|557|559.5|558|556|554.5|||556.25|557.5|554|553.5|554.5|553.5|553.5|551|||556.5||545||539.5||||||547.5|545|532|538|546|552.5|547|544|559.5|563|549|560|542|529|537.5|554|571|560|540|530|524.5|510||505||500|||491.5|488.5|490|492|495|477|472|480|470|460|||442|443|440|441.5|447|443||438.5||||430|425|440|430|420|413.25|414|415|415|418|420||440|429||431|435|432|436|440||450|457.5|460|462.5|461.5|458|458.5|456||459|470|463.25|461|459|459|460
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|39.96|39.95|39.95|39.94|39.93|39.92|39.94|39.94|39.94|39.94|39.95||39.94|39.95|39.97|40.02|39.98|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.12|40.02|40.02||40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|||40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||40.02|40.02|40.02|40.02|40.02
00057|2156|/currencies/usd-mad|CURRENCY:MAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|2.89|2.89|2.885|2.88|2.88|2.895|2.89|2.89|2.89|2.89|2.89|2.89|2.88|2.885|2.89|2.89|2.895|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.87|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.86|2.85|2.85|2.85|2.85|2.85|2.85|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.84|2.8345|2.8296|||2.819|2.818|2.818|2.817|2.817|2.814|2.813|2.812|2.811|2.81|2.81|2.809|2.808|2.808|2.798|2.798|2.8||2.798||2.797|2.795|2.793|2.787|2.787|2.785|2.787|2.787|2.785|2.779||2.779|2.779|2.78|2.779|2.776|2.775|2.774|2.773|2.772|2.769|2.768|2.767|2.766|2.762|2.761|2.759|2.758|2.756|2.755|2.754|2.753|2.75|2.749|2.748|2.747|2.742|2.742|2.742|2.742|2.739|2.738|2.738|2.738|2.734|2.734|2.733|2.732|2.731||2.727|2.726|2.725|2.718|2.718|2.716|2.715|2.714|2.714|2.714|2.713|2.712|2.711|2.709|2.707|2.706|2.704|2.701|2.701|2.694|2.694|2.696|2.695|2.679||2.679|2.686|2.686|2.686|2.682|2.683|2.682|2.682|2.677||2.677|2.677|2.676|||2.665|2.665|2.665|2.657|2.657|2.663|2.663|2.661|2.661|2.658|2.657|2.656|2.655|2.654|2.651|2.637|2.649|2.648|2.647|2.644|2.642||2.641|2.637|2.624|2.636|2.635|2.633|2.632|2.629|2.629|2.628|2.627|||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.6982|2.6975|2.6975|2.702|2.6955|2.6981|2.691|2.691|2.689|2.6914|2.692|2.6905|2.687|2.69|2.6925|2.6995|2.697|2.6965|2.7|2.701|2.7|2.6945|2.6957|2.6966|2.696|2.697|2.6997|2.7035|2.703|2.7028|2.7001|2.7005|2.7018|2.7025|2.698|2.7015|2.7065|2.7095|2.71|2.7095|2.7065|2.7057|2.7095|2.7075|2.7073|2.7073|2.707|2.705|2.7055|2.7037|2.7052|2.7078|2.708|2.7072|2.7065|2.708|2.7095|2.7115|2.7115|2.7127|2.7125|2.7125|2.7116|2.7125|2.7115|2.7105|2.7125|2.7132|2.711|2.7125|2.7095|2.7115|2.7085|2.7075|2.708|2.7098|2.7145|2.71|2.7034|2.7025|2.7015|2.7015|2.7013|2.7045|2.7067|2.7073|2.7035|2.703|2.7|2.7005|2.6935|2.6968|2.6945|2.6975|2.7025|2.7075|2.7085|2.7135|2.7135|2.716|2.716|2.7185|2.7165|2.718|2.72|2.7195|2.7215|2.7235|2.728|2.7337|2.7375|2.7368|2.731|2.7305|2.7305|2.7328|2.7305|2.7315|2.7295|2.7335|2.7343|2.733|2.7304|2.729|2.7305|2.729|2.7305|2.733|2.7353|2.7295|2.724|2.7235|2.7182|2.7185|2.7145|2.7135|2.7085|2.7065|2.709|2.7089|2.707|2.7088|2.7095|2.7075|2.7058|2.706|2.7073|2.7055|2.7027|2.7029|2.7028|2.704|2.7053|2.706|2.707|2.7073|2.706|2.706|2.7085|2.7077|2.7008|2.7005|2.6998|2.6975|2.7002|2.7078|2.703|2.704|2.7049|2.7055|2.7067|2.7078|2.7085|2.7055|2.7057|2.706|2.6995|2.702|2.7055|2.708|2.7067|2.71|2.707|2.7125|2.7098|2.7075||2.7035|2.701|2.7017|2.7005|2.692|2.704|2.7042|2.7055|2.702|2.7015|2.7035|2.7022|2.707|2.7122|2.7133|2.7075|2.7084|2.707|2.7087|2.7095|2.7065|2.7056|2.7046|2.707|2.7035|2.709|2.7087|2.7095|2.7123|2.71|2.7077|2.706|2.7025|2.7038|2.7017|2.6997|2.6997|2.7|2.703|2.703|2.6983|2.7025|2.701||||2.694|2.692|2.6925|2.695|2.692|2.691|2.695|2.696|2.692|2.6985|2.6969|2.7005|2.696||2.696|2.69|2.694|2.695|2.6905
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.0295|6.047|6.1265|6.1425|6.1346|6.16|6.104|6.0647|6.04|6.1035|6.124|6.1295|6.0995|6.0725|6.0261|6.014|6.0125|6.0315|6.0663|6.0674|6.0876|6.0575|6.0625|6.0825|6.0865|6.1155|6.1314|6.175|6.1825|6.1825|6.131|6.1635|6.185|6.2525|6.1675|6.201|6.22|6.2655|6.271|6.2685|6.2665|6.2935|6.3165|6.3165|6.3525|6.3585|6.3595|6.3235|6.3685|6.3255|6.3285|6.3505|6.3625|6.3615|6.3625|6.3735|6.39|6.4372|6.4248|6.41|6.4605|6.4625|6.4655|6.4695|6.465|6.4675|6.5075|6.509|6.482|6.5065|6.499|6.5215|6.5195|6.5145|6.504|6.525|6.5455|6.521|6.5125|6.4645|6.4575|6.4735|6.4825|6.4725|6.4625|6.4605|6.441|6.4135|6.3915|6.435|6.405|6.4175|6.3985|6.4225|6.444|6.4525|6.4705|6.5205|6.5335|6.5355|6.536|6.5375|6.547|6.5315|6.566|6.58|6.5745|6.5445|6.5225|6.544|6.553|6.52|6.52|6.52|6.5285|6.5633|6.565|6.572|6.5785|6.5755|6.594|6.605|6.5775|6.5975|6.6245|6.6175|6.64|6.612|6.6355|6.6295|6.6075|6.5685|6.5845|6.624|6.6225|6.6435|6.615|6.588|6.5745|6.5825|6.5645|6.5945|6.5975|6.5975|6.5275|6.5245|6.51|6.479|6.4605|6.4565|6.4725|6.4875|6.5375|6.4825|6.4675|6.4988|6.4655|6.47|6.465|6.4385|6.4425|6.4865|6.5073|6.5045|6.529|6.495|6.5075|6.5445|6.5345|6.5535|6.6165|6.6225|6.6025|6.5725|6.542|6.5833|6.52|6.5185|6.538|6.5115|6.5245|6.5795|6.6|6.688|6.6705|6.643||6.623|6.5925|6.583|6.61|6.61|6.6525|6.6715|6.718|6.6925|6.6745|6.703|6.705|6.675|6.7545|6.7805|6.803|6.7875|6.8055|6.83|6.8265|6.825|6.8365|6.819|6.8597|6.8495|6.8735|6.8945|6.8845|6.9175|6.9365|6.922|6.9375|6.9125|6.9545|6.97|6.9475|6.9095|6.9055|6.9345|6.9535|6.945|6.947|6.9245|6.9031|6.8917|6.9443|6.8915|6.8853|6.9085|6.9427|6.9387|6.9264|6.948|6.9593|6.9719|7.0842|7.0656|7.0834|7.0494|6.9859|7.0045|6.9588|6.9674|6.9519|6.9294
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6|1.6051|1.5936|1.6026|1.609|1.6168|1.6124|1.6044|1.5987|1.6026|1.6221|1.6252|1.6252|1.6308|1.5865|1.584||1.5886|1.5853|1.598|1.6077|1.6137|1.6155|1.62|1.6181|1.6461|1.6434|1.6625|1.6639|1.6617|1.662|1.6703|1.6846|1.6978|1.6835|1.6898|1.692|1.6984|1.6966|1.6898|1.6829|1.6844|1.6807|1.6883|1.6869|1.6898|1.6972|1.6898|1.7004|1.6841|1.6855|1.6915|1.6941|1.6949|1.6943|1.6943|1.6941|1.6998|1.703|1.703|1.7027|1.7088|1.7065|1.7021|1.7167|1.7153|1.7173|1.7194|1.7173|1.7224|1.7292|1.7286|1.7206|1.7159|1.7185|1.7313|1.7337|1.7385|1.7337|1.737|1.7419||1.7443|1.7425|1.7431|1.7437|1.7437|1.7467|1.7437|1.7458|1.7467|1.7519|1.7544|1.7425|1.7479|1.74||1.7464|1.7461|1.7519|1.759|1.7397|1.7437|1.7376|1.7191|1.7188|1.7159|1.7161|1.7197|1.7277|1.731|||1.7253|1.7265|1.7292|1.7289|1.7301|1.7295|1.7271|1.7331|1.7307|1.7271|1.7292|1.734|1.7218|1.7227|1.7286|1.7212|1.7262|1.7147|1.7079|1.7007|1.6955|1.7024|1.7056|1.6972|1.6929|1.701|1.6981|1.6975|1.7013|1.6995|1.703|1.7007|1.7015|1.7001|1.6943|1.6958|1.6987|1.6955|1.6998|1.6998|1.7094|1.7197|1.6878|1.6875|1.6863|1.6906|1.6846|1.6639|1.6672|1.6658|1.6714|1.6611|1.675|1.6807|1.6869|1.6821|1.6906|1.6523|1.6345|1.6377|1.6287|1.634|1.642|1.6353|1.6353|1.6437|1.6474|1.6556|1.6708|1.675|1.6742|1.6835|1.6863||1.6844|1.6764|1.6731|||1.6779|1.6773|1.6764|1.6835|1.6835|1.6878|1.6756|1.6708|1.6708|1.6844|1.6849|1.6841|1.6878|1.69|1.6964|1.6964|1.6964|1.6978|1.6992|1.7007|1.7021|1.7141|1.7141|1.703|1.6958|1.6995|1.692|1.7007|1.7007|1.7059|1.7065|1.7027|1.6992|1.6992|1.7036|1.7036|1.7065|1.7027|1.7004|1.7036|1.6878|1.6886|1.6892|1.6992|1.6949|1.6949|1.6883|1.6989|1.705|1.7129|1.7138|1.7206|1.7117|1.7094|1.7182|1.7182|1.7182|1.7301|1.7021|1.7007
00072|2175|/currencies/usd-omr|CURRENCY:OMR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7503|3.75|3.7503|3.7511|3.7506|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7506|3.7504|3.7504|3.7502|3.749|3.7495|3.75|3.75|3.7492||3.7501|3.7495|3.749|3.747|3.748|3.7513|3.7504|3.7506|3.7508|3.7504|3.7507|3.7515|3.7507|3.7507|3.7504|3.7506|3.7516|3.7509|3.7507|3.7505|3.7506|3.7504|3.7507|3.7504|3.7503|3.7504|3.7513|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7508|3.7504|3.7503|3.7503|3.7512|3.7509|3.7505|3.7503|3.7503|3.7515|3.7504|3.75|3.7497|3.7503|3.7511|3.7504|3.7504|3.7502|3.7503|3.7513|3.7504|3.7505|3.7504|3.7505|3.7516|3.7507|3.7508|3.7507|3.7508|3.7519|3.7509|3.7508|3.7504|3.7505|3.7517|3.7507|3.7506|3.7504|3.7505|3.7515|3.7507|3.7505|3.7506|3.7506|3.7506|3.7506|3.7506|3.7504|3.7504|3.7517|3.7508|3.7506|3.7507|3.7507|3.7516|3.7506|3.7505|3.7503|3.7504|3.7515|3.7504|3.7504|3.7503|3.7504|3.7513|3.7504|3.7505|3.7499|3.7505|3.7513|3.7504|3.7504|3.7503|3.7503|3.7515|3.7505|3.7504|3.7502|3.7503|3.7513|3.7504|3.7504|3.75|3.7502|3.7512|3.7507|3.7507|3.7504|3.7504|3.7515|3.751|3.7508|3.7506|3.7507|3.7523|3.7508|3.7507|3.7504|3.7505|3.7516|3.7507|3.7508|3.7502|3.7504|3.7513|3.7504|3.7502|3.7497|3.7501|3.7519|3.7507|3.7504|3.7498|3.75|3.7513|3.7503|3.7502|3.75|3.75|3.7517|3.7506|3.7504|3.75|3.7504|3.7518|3.7506||3.7498|3.75|3.7519|3.7508|3.751|3.7497|3.7504|3.7519|3.7508|3.7504|3.75|3.7504|3.7515|3.7507|3.7504|3.7503|3.7504|3.7517|3.7508|3.7507|3.7502|3.7502|3.7517|3.7507|3.7508|3.75|3.7504|3.7511|3.7514|3.751|3.751|3.7513|3.7524|3.7512|3.751|3.7507|3.7508|3.752|3.7509|3.7505|3.7504|3.7504|3.7517|3.7508|3.7507|3.75|3.7503|3.7517|3.7504|3.7504|3.7501|3.7504|3.7516|3.7504|3.7505||3.7504|3.7515|3.7505|3.7505||3.7503|3.7516|3.7504|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|5.7215|5.749|5.811|5.826|5.83|5.843|5.796|5.761|5.741|5.812|5.812|5.8205|5.791|5.772|5.73|5.721|5.7285|5.7435|5.771|5.768|5.7845|5.7565|5.742|5.774|5.793|5.801|5.8136|5.855|5.869|5.869|5.8155|5.837|5.846|5.914|5.83|5.8635|5.8855|5.916|5.9175|5.916|5.9135|5.94|5.961|5.961|5.956|6.005|6.005|5.971|6.011|5.976|5.964|5.9975|6.002|6.008|5.987|6.0135|6.02|6.056|6.0525|6.036|6.0805|6.076|6.0805|6.082|6.083|6.079|6.111|6.133|6.102|6.12|6.118|6.1365|6.133|6.1225|6.1145|6.1276|6.1415|6.1345|6.1412|6.076|6.077|6.092|6.101|6.0875|6.0795|6.086|6.063|6.031|6.0265|6.037|6.019|6.033|6.016|6.031|6.0455|6.053|6.063|6.099|6.1075|6.1074|6.1095|6.1065|6.114|6.1035|6.1376|6.151|6.1435|6.108|6.09|6.1115|6.123|6.1085|6.0975|6.102|6.103|6.134|6.1346|6.1505|6.1535|6.138|6.147|6.1525|6.137|6.163|6.179|6.179|6.198|6.1705|6.1905|6.184|6.152|6.1365|6.1625|6.196|6.196|6.206|6.19|6.179|6.173|6.18|6.144|6.169|6.1845|6.1655|6.1235|6.126|6.1195|6.1115|6.104|6.11|6.1265|6.1575|6.1935|6.135|6.125|6.1375|6.115|6.1125|6.1125|6.11|6.115|6.125|6.13|6.14|6.1475|6.1125|6.13|6.1685|6.1725|6.197|6.2545|6.2535|6.2264|6.196|6.1655|6.199|6.1395|6.147|6.163|6.144|6.1565|6.199|6.2125|6.287|6.2705|6.2445||6.24|6.2223|6.201|6.224|6.224|6.255|6.2725|6.3045|6.2875|6.276|6.2863|6.2805|6.2695|6.331|6.358|6.363|6.361|6.3725|6.3895|6.381|6.3885|6.402|6.3845|6.421|6.408|6.423|6.4395|6.434|6.457|6.4685|6.458|6.4635|6.4465|6.476|6.494|6.451|6.417|6.414|6.433|6.448|6.431|6.4463|6.4296|6.4158|6.4045|6.4428|6.4064|6.3986|6.4246|6.4546|6.4569|6.4401|6.465|6.4776|6.4779|6.5696|6.5595|6.5677|6.5262|6.4828|6.496|6.4564|6.4683|6.4639|6.4356
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7675|1.7705|1.7805|1.7855|1.7737|1.7744|1.7744|1.7775|1.7642|1.7664|1.7674|1.767|1.7667|1.7677|1.7768|1.7723|1.7768|1.778|1.7865|1.7905|1.792|1.794|1.7958|1.7986|1.7995|1.8035|1.8034|1.807|1.8095|1.8093|1.8057|1.8077|1.8105|1.8125|1.8075|1.8125|1.8182|1.8235|1.8235|1.8225|1.8178|1.816|1.8175|1.818|1.8193|1.8197|1.8197|1.8175|1.823|1.8219|1.8217|1.839|1.8389|1.8338|1.8335|1.8335|1.8397|1.8405|1.844|1.845|1.8451|1.844|1.8438|1.8426|1.8435|1.8469|1.849|1.8505|1.849|1.8493|1.8493|1.8518|1.8505|1.85|1.8503|1.8525|1.8538|1.8545|1.854|1.849|1.8499|1.8515|1.848|1.8597|1.8547|1.8545|1.855|1.8575|1.8535|1.855|1.8533|1.8538|1.8625|1.866|1.8689|1.8793|1.876|1.879|1.8785|1.8749|1.877|1.877|1.8775|1.8765|1.8787|1.8809|1.8774|1.8775|1.8775|1.8796|1.8793|1.8785|1.878|1.8788|1.8795|1.8808|1.8775|1.876|1.8785|1.884|1.8868|1.8885|1.886|1.888|1.8885|1.885|1.886|1.8841|1.8875|1.881|1.876|1.8745|1.874|1.8755|1.876|1.8765|1.8746|1.8748|1.8747|1.8758|1.874|1.878|1.879|1.877|1.8695|1.869|1.867|1.8665|1.8635|1.8617|1.861|1.8671|1.869|1.866|1.865|1.866|1.8633|1.8638|1.8645|1.862|1.8635|1.8678|1.8705|1.8701|1.869|1.8705|1.8705|1.8785|1.878|1.8805|1.8838|1.885|1.892|1.8895|1.894|1.898|1.8934|1.8963|1.8983|1.9016|1.9015|1.9067|1.908|1.9167|1.913|1.9018||1.9035|1.8945|1.899|1.9|1.897|1.9075|1.9067|1.9115|1.9115|1.917|1.9225|1.9165|1.9153|1.9285|1.9352|1.9365|1.9401|1.9447|1.9477|1.9487|1.9495|1.9603|1.9535|1.9565|1.9535|1.9591|1.9601|1.96|1.96|1.961|1.9602|1.9617|1.961|1.963|1.9625|1.9597|1.9605|1.9615|1.9628|1.9632|1.9595|1.9625|1.9612|1.9574|1.9598|1.9655|1.9598|1.9578|1.958|1.9595|1.959|1.956|1.956|1.959|1.9525|1.9805|1.969|1.974|1.968|1.9666|1.9695|1.9615|1.9645|1.9705|1.963
00090|2201|/currencies/usd-szl|CURRENCY:SZL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.8649|0.8641|0.87|0.8784||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027||0.0027|0.0027|0.003|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.003|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026||0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025||0.0025||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025||0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024||0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.305|27.295|27.295|27.315|27.315|27.315|27.315|27.45|27.305|27.305|27.295|27.295|27.295|27.285|27.285|27.29|27.295|27.295|27.315|27.285|27.265|27.245|27.245|27.275|27.285|27.335|27.335|27.375|27.375|27.425|27.345|27.295|27.24|27.185|27.185|27.185|27.175|27.175|27.22|27.22|27.22|27.27|27.14|27.14|27.115|27.12|27.12|27.125|27.125|27.18|27.165|27.125|27.135|27.145|27.155|27.21|27.21|27.175|27.33|27.345|27.345|27.375|27.405|27.405|27.425|27.445|27.435|27.445|27.425|27.45|27.415|27.415|27.4|27.42|27.445|27.44|27.455|27.455|27.46|27.475|27.3||27.18|27.3|27.18|27.17|27.27|27.19|26.9|26.81|26.23|26.23|26.2|26.2|26.21|26.2|26.19|26.19|26.19||26.18||26.18|26.17|26.18|26.2|26.17|26.16|26.16|26.18|26.17|26.15||26.16|26.08|26.08|26.1|26.2|26.21|26.21|26.21|26.21|26.21|26.21|26.21|26.18|26.18|26.2|26.2|26.25|26.28|26.28|26.2|26.19|26.2|26.19|26.16|26.05|25.98|25.96|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.93|25.92||25.92|25.92|25.92|25.91|25.9|25.93|25.9|25.88|25.87|25.89|25.83|25.83|25.93|25.95|25.95|25.97|25.95|25.95|25.94|25.93|25.9|25.87|25.87|25.87||25.87|25.87|25.85|25.75|25.76|25.89|25.97|25.97|25.97||25.97|25.96|25.95|||25.94|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.95|25.94|25.85|25.78|26|25.99|25.93|25.88|25.94|25.96|25.96|25.9|25.94||25.85|25.83|25.85|25.79|25.75|25.84|25.83|25.75|25.79|25.72|25.68|25.918||25.81|25.852|||25.957|25.817|25.805||25.791|25.77|25.738|25.745|25.723|25.705||25.72|25.703|25.705|||25.66|25.665|25.665|25.7|25.7
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.82|4.8|4.82|4.8|4.83|4.8|4.79|4.83|4.81|4.79|4.75|4.83|4.79|4.86|4.85|4.85|4.93|5.14|5.14|5.14|5.11|5.14|5.2|5.22|5.08|5.2|5.15|4.99|4.88|4.87|4.91|4.91|4.86|4.84|4.85|4.82|4.82|4.84|4.85|4.83|4.83|4.89|4.87|4.87|4.89|4.83|4.86|4.92|4.9|4.84|4.83|4.83|4.88|4.89|4.95|4.92|4.95|4.89|4.83|4.81|4.84|4.84|4.83|4.84|4.85|4.83|4.83|4.81|4.8|4.93|5.03|5.02|5.03|5.03|5.05|5.08|5.06|5.06|5.09|5.06|5.14|5.22|5.22|5.24|5.23|5.28|5.13|5.14|5.04|5.03|5.03|5.07|5.06|5.11|5.04|5.02|5.04|5.04|5.03|5.01|5.04|4.96|4.95|4.95|4.96|5.02|5.11|5.11|5.09|5.09|5.11|5.08|5.12|5.12|5.14|5.11|5.13|5.19|5.16|5.16|5.02|4.97|4.97|4.98|4.96|4.97|5|5.06|5.1|5.07|5.07|5.12|5.12|5.11|5.09|5.07|5.06|5.09|5.12|5.14|5.12|5.13|5.13|5.16|5.13|5.13|5.16|5.25|5.29|5.28|5.34|5.34|5.33|5.33|5.33|5.33|5.3|5.27|5.33|5.31|5.32|5.34|5.32|5.3|5.2|5.22|5.23|5.24|5.24|5.24|5.3|5.29|5.22|5.21|5.27|5.22|5.27|5.36|5.32|5.29|5.27|5.25|5.33|5.28|5.17|5.19||5.22|5.17|5.26|5.53|5.58|5.58|5.56|5.56|5.54|5.58|5.62|5.57|5.52|5.68|5.71|5.66|5.63|5.57|5.56|5.5|5.68|5.67|5.55|5.69|5.7|5.88|5.83|5.81|5.83|5.72|5.68|5.58|5.5|5.38|5.3|5.24|5.29|5.28|5.28|5.25|5.24|5.24|5.15|5.18|5.25|5.28|5.2|5.12|5.16|5.09|5.1|5.09|5.12|5.1|5.1|5.08|5.09|5.08|5.04|5.06|5.12|5.16|5.25|5.22|5.22
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|388.85|390.75|385.35|383.75|382.65|380.85|379.6|390.05|390.25|388.75|384.5|386.85|383|389.25|387.5|383|390.25|411.95|411.45|413.62|407|409.75|409.48|410.38|402.75|404.68|404.25|396.75|385.75|382.95|386.5|384.75|377.75|377.45|373.25|370.75|367.95|367.5|368.95|371.45|367.3|368.6|361.15|360.65|361.3|361.25|362.75|364.25|357.95|353.35|355|357.8|360.4|360.75|362.55|361.5|358.1|357.05|351.1|350.25|350.3|353.35|349.75|350.05|349.75|348.2|348.75|345.55|349.15|353.55|354.75|355.35|355.25|354|357.05|359.2|357.8|359|363.9|364.7|366.75|367.5|367.85|366.75|364.85|374.75|372.8|373.25|369.3|369.25|370.15|368.2|368.95|370.9|371.35|370.5|372.05|371.35|371.55|369.95|370.25|368.9|371.5|370.85|371.6|375.85|378.7|376.25|377.5|376.4|374.75|374.85|375.85|375.85|375|375.75|375.95|380.75|375.55|377.25|375.25|370.55|370.45|371.55|369.35|367.75|368.62|389.15|394.25|391.65|393.25|401.25|399.95|398.5|398.25|398.95|399.15|400.05|400.1|401.55|404|404.55|403.5|406.95|406.75|408.65|408.55|415.15|416.75|417.55|419.35|416.6|417.5|413.55|416.8|418.05|419.55|416|418.9|417.8|421.5|422.95|418.35|417.9|411.7|418.85|419|420.25|418.12|417.65|413.2|408.65|410.15|410.9|413.45|409.25|415.45|415.38|413.45|411.45|405.75|402.1|406.35|399.05|394.75|399.45||403.05|399.75|400.75|407|413.5|414.15|412|413.55|412.75|412.65|413.35|408.65|405.25|417.55|417.25|412.25|409.65|405.25|403.85|400.5|413.75|411.7|407.75|413|414.25|419.05|412|410|403.5|398.45|394.6|391.95|390.05|392.55|390.5|385.95|386.45|389|385|380.8|377.85|378.7|373.15|373.9|377.1|377.5|371.15|368.44|369.38|366.21|366.69|366.59|368.18|366.83|366.9|362.78|362.78|361.63|360.65|362.29|363.02|362.7|365.81|365.56|366.3
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.5675|2.5667|2.5805|2.5925|2.586|2.5915|2.5772|2.5715|2.571|2.5702|2.5812|2.5903|2.5806|2.5705|2.5558|2.5598|2.5598|2.5593|2.5703|2.5712|2.571|2.5779|2.5797|2.5777|2.5835|2.586|2.5897|2.6|2.602|2.5947|2.5903|2.5905|2.6098|2.6198|2.5995|2.609|2.6085|2.6182|2.6172|2.614|2.6115|2.6213|2.6277|2.6292|2.6323|2.6412|2.6437|2.637|2.6502|2.6385|2.638|2.6503|2.6488|2.6538|2.6543|2.6566|2.6603|2.6637|2.6583|2.6705|2.668|2.665|2.6658|2.6685|2.6692|2.6673|2.6673|2.6747|2.6735|2.6692|2.6667|2.6707|2.6698|2.6793|2.6715|2.6717|2.6787|2.666|2.6798|2.658|2.6652|2.6587|2.6606|2.6528|2.6473|2.655|2.6503|2.6503|2.6353|2.6495|2.6373|2.6505|2.6387|2.6368|2.6402|2.6482|2.6557|2.663|2.6705|2.6648|2.6615|2.6662|2.6705|2.6612|2.6587|2.6605|2.6688|2.6613|2.6603|2.659|2.6588|||2.649|2.6473|2.6578|2.6576|2.6535|2.671|2.6583|2.6703|2.6805|2.6597|2.6572|2.662|2.6713|2.67|2.6298|2.6359|2.6313|2.6115|2.6113|2.61|2.624|2.621|2.631|2.611|2.5913|2.5902|2.5885|2.5802|2.583|2.591|2.582|2.5583|2.559|2.5522|2.5482|2.5398|2.5347|2.547|2.5502|2.5755|2.5602|2.5495|2.552|2.551|2.5513|2.542|2.532|2.5445|2.559|2.5608|2.5645|2.563|2.55|2.5602|2.5715|2.5645|2.561|2.5655|2.5768|2.5775|2.573|2.56|2.582|2.5618|2.5558|2.5627|2.5523|2.552|2.5515|2.551|2.59|2.5845|2.5545||2.5533|2.548|2.5427|||2.5695|2.567|2.5865|2.5652|2.564|2.5765|2.5762|2.5715|2.5865|2.5955|2.599|2.5915|2.5985|2.6105|2.6045|2.6095|2.62|2.6105|2.6195|2.6175|2.621|2.6215|2.6215|2.6345|2.6382|2.6382|2.6435|2.6405|2.655|2.661|2.6485|2.641|2.641|2.6365|2.647|2.639|2.661|2.651|2.6375|2.6387|2.6706|2.6529|2.6471|2.6604|2.6708|2.6619|2.6607|2.6697|2.6805|2.6677|2.733|2.7361|2.7415|2.7065|2.7095|2.7095|2.6953|2.6884|2.6961|2.7022
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|8.907||8.834|8.82|8.806|8.844||8.835|8.844|8.897|||8.859||8.927|8.883||9.014|8.961|8.85|8.826||8.807|8.646|8.655|||||8.756|8.689||8.392|8.29|8.351|8.351||8.495|8.491|8.543|8.5||8.505|8.51|8.445|8.45||8.572|8.572|8.577|8.563||8.409||8.4|8.419||8.456|8.512|8.54|8.597||8.527|8.546|8.513|8.495||8.37|8.402|8.486|8.486||8.459|8.538|8.473|8.445||8.618|8.641|8.642|||8.637|8.605|8.671|8.741||8.704|8.685|8.662|8.624||8.832|8.88|8.865|8.865||9.018|9.073|9.073|||9.072|9.002||8.987||8.864|8.752|8.752|||8.621|8.636|8.607|8.597||8.564||8.64|8.65||8.621|8.507|8.521|8.517||8.498|8.574|8.541|||8.636|8.727|8.641|8.641||8.57|8.589|8.646|8.646|||8.527|8.419|8.471||8.551|8.646|8.646|||8.425|8.383|8.332|8.392||8.496|8.497||8.531||8.418|8.423|8.511|8.516||8.418|8.374|8.369|8.278||8.321|8.201|8.201|||8.054|8.021|8.021|8.026|||||||7.905|7.938|7.942|||7.772|7.763|7.777|7.759||7.786|7.823|7.832|7.832||7.874||7.814|7.814||7.838|7.874|7.851|7.851|||7.806|7.847|7.865|||7.816|7.884|||7.909||7.89|7.997||||7.923|7.918||7.886|7.863|7.858|7.914||7.946|7.997|7.979|7.979||8.03|8.067|8.021|||8.152|8.208|8.232|8.289|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|12.16|12.172|12.184|12.112|12.141|12.097|12.18|12.248|12.132|12.149|12.077|12.167|12.084|12.196|12.208|12.236|12.354|12.354|12.347|12.414|12.482|12.423|12.378|12.258|12.213|12.235|12.227|12.11|12.182|12.211|12.209|12.24|11.992|11.799|11.756|11.859|11.789|11.822|11.948|11.987|11.863|11.777|11.858|11.893|11.85|11.872|11.776|11.884|12.047|12.048|12.037|12.042|12.044|12.023|11.93|11.934|11.741|11.742|11.781|11.781|11.697|11.697|11.671|11.748|11.69|11.94|11.94|11.787|11.643|11.857|12.026|12.1|12.1|12.112|12.175|12.084|12.062|12.16|12.229|12.173|12.256|12.276|12.276|12.203|12.172|12.049|12.043|12.143|12.119|12.554|12.573|12.543|12.544|12.712|12.689|12.712|12.689|12.689|13.015|13.184|13.183|12.795|12.803|12.714|12.663|12.435|12.523|12.482|12.483|12.406|12.312|12.237|12.237|12.237|12.133|12.085|11.97|11.91|11.841|11.882|11.991|12.035|12.095|12.107|12.201|12.181|12.052|12.273|12.292|12.346|12.144|12.05|11.909|12.048|12.015|12.121|12.067|12.114|11.873|11.892|11.919|11.846|11.695|11.617|11.398|11.22|11.242|11.242|11.336|11.266|11.369|11.297|11.166|11.124|11.011|11.076|11.139|11.081|11.033|11.136|11.033|11.091|10.955|10.924|10.942|10.863|10.863|10.942|10.893|11.101|11.017|10.917|10.917|11.004|10.904|10.713|10.725|10.559|10.571|10.553|10.512|10.431|10.303|10.334|10.334|10.299|10.256|10.256|10.218|10.219|10.22|10.22|10.22|10.224|10.229|10.304|10.334|10.307|10.41|10.449|10.453|10.445|10.501|10.576|10.611|10.574|10.568|10.549|10.546|10.534|10.478|10.457|10.355|10.454|10.454|10.454|10.454|10.384|10.322|10.312|10.289|10.313|10.253|10.228|10.268|10.329|10.338|10.429|10.426|10.302|10.239|10.259|10.28|10.059|10.114|10.169|10.278|10.258|10.246|10.262|10.166|10.076|10.392|10.391|10.409|10.369|10.355|10.193|10.332|10.363|10.284|10.29
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|13.6|13.53|13.47|13.46|13.41|13.43|13.45|13.48|13.54|13.56|13.56|13.55|13.49|13.5|13.58|13.55|13.6|13.69|13.79|13.66|13.5|13.61|13.57|13.47|13.47|13.55|13.61|13.51|13.37|13.35|13.47|13.41|13.23|13.07|13.11|13.16|13.18|13.18|13.16|13.19|13.14|13.11|13.12|13.16|13.18|13.13|13.2|13.26|13.24|13.27|13.28|13.29|13.31|13.32|13.33|13.4|13.39|13.4|13.52|13.52|13.56|13.59|13.59|13.56|13.57|13.59|13.61|13.57|13.54|13.57|13.57||13.53|13.49|13.46|13.47|13.47|13.5|13.51|13.5|13.42|13.47|13.49|13.49|13.5|13.51|13.58|13.6|13.54|13.65|13.64|13.5|13.51|13.52|13.61|13.62|13.58|13.7|13.67|13.63|13.69|13.78|13.8|13.7||13.78|13.69|13.55|13.45|13.46|13.38|||13.36|13.4|13.46|13.38|13.45|13.47|13.65|13.55|13.55|13.44|13.47|13.38|13.41|13.39|13.44|13.43|13.42|13.33|13.39|13.43|13.42|13.52|13.4|13.42|13.33|13.37|13.5|13.46|13.71|13.55|13.42|13.3|13.4|13.3|13.25|13.3|13.3|13.2|13.25|13.2|13.15|13.1|12.95|13|12.9|12.85|12.75|12.75|12.7|12.75|12.75|12.8|12.75|12.75|12.75|12.75|12.75|12.8|12.95|13.05|13|13|13.05|12.95|12.95|12.9|12.95|12.9|13|13|12.95|12.95|12.9||12.9|12.95|12.85|||13|13.05|13.1|13.05|13.15|13.15|13.05|13.05|13|13.05|13.15|13.2|13.15|13.05|13.05|13.05|13.1|13.15|13.1|13.2|13.25|13.25|13.3|13.35|13.3|13.25|13.25|13.3|13.3|13.35|13.4|13.35|13.45|13.4|13.4|13.5|13.55|13.6|13.55|13.6|13.6|13.6|13.7|13.8|13.85|13.7|13.8|13.6|13.65|13.65|13.7|13.7|13.7|13.65|13.65|13.65|13.75|13.65|13.65|13.65
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|9.032|9.035|8.992|8.984|8.965|8.954|8.925|9.005||9.005||||||||||||||||||||||||8.651||||||||||||||||||||||||||||||||||||||||||||||||||8.705|8.705|8.768|8.786|8.645|8.587|8.611|8.594|8.519|8.41|8.451|8.451|8.436|8.499|8.622|8.796|8.811|8.779|8.779|8.762|8.727|8.779|8.805|8.788|8.687|8.687|8.661|8.653|8.615|8.615|8.615|8.619|8.651|8.612|8.457|8.428|8.436|8.393|8.377|8.412|8.477|8.534|8.452|8.414|8.444|8.554|8.628|8.72|8.72|8.679|8.663|8.82|8.878|8.895|8.841|8.858|8.971|8.956|8.951|8.972|8.934|8.638|8.597|8.67|8.675|8.741|8.754|8.93|8.873|8.586|8.509|8.493|8.505|8.518|8.301|8.259|8.053|7.906|7.761|7.69|7.669|7.689|7.612|7.641|7.688|7.694|7.728|7.702|7.697|7.701|7.664|7.595|7.564|7.469|7.474|7.447|7.441|7.471|7.5|7.437|7.461|7.446|7.412|7.252|7.252|7.252|7.204|7.142|7.142|7.142|7.135|7.152|7.114|7.122|7.119|7.147|7.139|7.137|7.149|7.154|7.159|7.167|7.187|7.169|7.181|7.281|7.298|7.346|7.204|7.177|7.268|7.394|7.394|7.394|7.395|7.317|7.317|7.365|7.365|7.193|7.17|7.241|7.233|7.242|7.155|7.123|7.119|7.07|7.028|6.949|6.95|6.943|6.995|6.978|6.962|6.971|6.981|7.021|6.848|7.061|7.042|7|6.919|6.912|6.974|6.966|6.968|6.969|7
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.787|9.752|9.709|9.687|9.687|9.663|9.58|9.602|9.611|9.588|9.573|9.573|9.566|9.606|9.544|9.56|9.522|9.48|9.481|9.451|9.413|9.444|9.434|9.434|9.671|9.667|9.657|9.651|9.651|9.617|9.604|9.593|9.671|9.727|9.653|9.672|9.588|9.618|9.563|9.563|9.563|9.614|9.611|9.519|9.515|9.516|9.549|9.549|9.494|9.549|9.676|9.748|9.755|9.677|9.699|9.782|9.774|9.917|9.987|9.942|9.942|10.153|10.153|10.151|10.159|10.144|10.242|10.254|10.301|10.311|10.25|10.01|10.01|10.062|10.096|10.096|10.236|10.336|10.457|10.177|10.087|9.923|9.923|9.902|9.938|9.907|9.75|9.622|9.623|9.627|9.627|9.666|9.55|9.601|9.608|9.554|9.62|9.58|9.585|9.575|9.541|9.511|9.501|9.483|9.463|9.441|9.491|9.555|9.609|9.568|9.524|9.539|9.486|9.348|9.348|9.38|9.289|9.215|9.118|9.118|9.126|9.13|9.119|9.128|8.993|9.104|9.105|9.057|9.041|9.047|9.058|8.994|9.003|9.029|9.063|9.178|9.165|9.165|9.139|9.018|9.069|9.116|9.143|9.054|9.024|8.988|8.959|8.957|9.062|8.984|8.883|8.964|9.094|9.144|9.053|9.01|8.933|8.933|8.933|8.851|8.792|8.765|8.756|8.794|8.766|8.794|8.805|8.804|8.791|8.9|8.876|8.829|8.714|8.693|8.738|8.865|8.837|8.801|8.87
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|7.523||7.498||7.543|7.565||7.529|7.52|7.553|||7.591||7.636|||7.687|7.74|7.742|7.754|||||||7.425|7.448|7.47|7.388||7.56|7.572|7.636|7.659||7.726|7.718|7.73|7.659||7.695|7.707|7.761|7.783||7.945||7.948|7.981||||7.863|7.877||7.934|7.936||7.971|||7.915|7.907|7.898||7.82|7.822|7.886|7.888||7.862||7.865|7.856||7.903|7.957|7.959|||7.83|7.801||7.898|||||||7.903|7.947|7.938|7.94||8.018|8.061|8.094|||7.986|7.936||7.94||7.955|7.905|7.907|||7.903|7.936|7.907|7.96||7.914||8.011|8.002||7.997|8.009|8.063|8.033||8.101|8.144|8.146|||8.101|8.155|8.115|8.117||8.09|8.082|8.063|8.065|||7.926|7.886|7.877||7.862|7.957|7.946|||7.862|7.78|7.719|7.825||7.966|7.967||7.981|||||||7.862|7.822|7.865|7.794|||||||7.716|7.655|7.646|7.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|14.3|14.32|14.3|14.31|14.31|14.32|14.32|14.32|14.3|14.29|14.31|14.32|14.32|14.31|14.29|14.29|14.33|14.33|14.34|14.35|14.35|14.35|14.35|14.34|14.36|14.36|14.36|14.36|14.37|14.37|14.38|14.38|14.36|14.34|14.35|14.35|14.33|14.35|14.35|14.35|14.34|14.34|14.33|14.31|14.31|14.32|14.35|14.35|14.34|14.34|14.34|14.34|14.32|14.33|14.33|14.31|14.32|14.35|14.34|14.33|14.32|14.33|14.35|14.35|14.36|14.35|14.36|14.36|14.36|14.32|14.41|14.47|14.48|14.49|14.49|14.5|14.51|14.52|14.53|14.48|14.47|14.48|14.48|14.52|14.43|14.43|14.44|14.48|14.51|14.53|14.54|14.56|14.56|14.57|14.59|14.58|14.65|14.65|14.7|14.71|14.71|14.71|14.68|14.67|14.64|14.63|14.63|14.61|14.63|14.63|14.65|14.61|14.61|14.61|14.63|14.61|14.58|14.6|14.6|14.63|14.64|14.65|14.6|14.62|14.64|14.63|14.64|14.77|14.8|14.88|14.71|14.7|14.65|14.67|14.73|14.74|14.73|14.64|14.62|14.63|14.66|14.61|14.53|14.53|14.52|14.52|14.53|14.53|14.53|14.53|14.55|14.55|14.52|14.53|14.51|14.55|14.54|14.53|14.54|14.53|14.53|14.53|14.53|14.51|14.49|14.49|14.51|14.54|14.54|14.59|14.59|14.57|14.65|14.75|14.63|14.58|14.58|14.54|14.54|14.5|14.51|14.51|14.53|14.54|14.54|14.54|13.35|13.35|13.38|13.44|14.53|14.53|14.53|14.53|14.53|14.53|14.52|14.53|14.49|14.46|14.5|14.52|14.62|14.62|14.62|14.64|14.65|14.65|14.62|14.65|14.57|14.63|14.5|14.52|14.55|14.55|14.53|14.56|14.46|14.44|14.45|14.45|14.51|14.46|14.53|14.53|14.56|14.66|14.61|14.62|14.64|14.68|14.91|14.49|14.49|14.49|14.48|14.49|14.45|14.41|14.43|14.24|14.58|14.49|14.51|14.49|14.43|14.38|14.13|14|13.99|13.96
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|10|10|9.93|9.9|9.81|10.06|10.06|10.18|10.03|10.09|10.28|10.28|10.25|10.25|10.31|10.31|10.37|10.43|10.43|10.37|10.43|10.31||10.37|10.43|10.43|10.37|10.37|10.37|10.5|10.5|10.43|10.37|10.18|10.15|10|10.18|10.09|10.18|10.18|10.18|10.12|10.37|10.06|10.18|10.25|10.25|10.43|10.37|10.18|10.34|10.25|10.25|10.25|10.25|10.25|10.43|10.43|10.21|10.25|10.12|10.25|10.18|10.18|10.5|10.25|10.25|10.25|10.25|10.18|10.25|10.37|10.25|10.25|10.25|10.18|10.18|10.25|10.25|10.31|10.25|10.31|10.31|10.25|10.25|10.31|10.31|10.31|10.25|10.31|10.37|10.43|10.31|10.31|10.37|10.37|10.5|10.43|10.5|10.62|10.68|10.68|10.68|10.56|10.75|10.68|10.56|10.46|10.5|10.46|10.5|10.5|10.5|10.5|10.5|10.56|10.62|10.5|10.37|10.43|10.37|10.12|10.25|10.43|10.43|10.62|10.5|10.68|10.62|10.75|10.81|10.87|10.71|10.81|10.93|11|10.93|10.87|10.81|10.61|10.63|10.63|10.55|10.51|10.52|10.46|10.54|10.61|10.74|10.8|10.91|10.94|10.95|10.96|10.96|10.98|10.99|11.01|11|10.95|10.84|10.85|10.85|10.84|10.9|10.78|10.98|10.41|10.99|11.03|10.5|10.45|10.98|11.01|10.46|11.02|11.04|11.05|11.08|11.12|11.14|11.2|11.19|11.25|11.24|11.5|10.92|10.92|10.9|10.77|10.82|10.62|10.62|10.6|10.71|10.71|10.76|10.39|10.37|10.38|10.4|10.43|10.47|10.45|10.48|10.58|10.62|10.62|10.65|10.7|10.75|10.75|10.39|10.39|10.45|10.56|10.52|10.52|10.45|10.41|10.44|10.44|10.27|10.25|10.45|10.64|10.57|10.53|10.53|10.53|10.53|10.49|10.25|10.2|10.18|10.22|10.27|10.19|10.22|10.22|10.3|10.28|10.23|10.17|10.06|10.03|10.01|10|9.99|9.8|9.78|9.64
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.93|7.93|8.18|8.12|8.12|8.25|8.31|8.25|8.18|8.25|8.56|8.43|8.43|8.5|8.43|8.5|8.62|8.62|8.75|8.68|8.68|8.75|8.68|8.81|8.75|9|9|8.93|8.87|8.93|8.93|8.93|9|8.93|8.81|8.81|8.68|8.81|8.75|8.87|8.75|8.68|8.87|8.75|8.87|8.87|8.62|8.87|8.87|8.93|9.12|9|9|8.87|8.87|8.93|9|8.87|8.81|8.81|8.75|8.68|8.81|8.81|8.87|8.87|8.81|8.62|8.56|8.81|8.81|8.87|8.81|8.87|8.81|8.62|8.56|8.56|8.62|8.68|8.68|8.68|8.75|8.75|8.62|8.68|8.62|8.68|8.68|8.68|8.68|8.93|8.68|8.68|8.81|9.06|9|9|9.06|9.25|9.25|9.25|9.18|9.18|9.31|9.56|9.5|9.43|9.31|9.25|9.12|9.12|9.12|9.12|9.25|9.12|9.25|9.12|9.06|9|9.06|8.87|8.75|9|9.12|9.06|8.87|8.87|8.87|8.93|9|8.87|8.87|8.87|9|9.12|9|9|8.87|8.87|9|9.12|9.12|9.18|9.18|9.12|9.06|9.12|9.12|9.25|9.25|9.375|9.31|9.18|9.43|9.56|9.62|9.656|9.68|9.68|9.56|9.5|9.547|9.58|9.547|9.56|9.62|9.75|9.75|9.87|9.62|9.37|9.37|9.56|9.43|9.37|9.43|9.56|9.5|9.31|9.31|9.12|9.37|9.31|9.43|9.25||9|8.93|8.62|8.5|8.5|8.5|8.56|8.5|8.31|8.37|8.37|8.37|8.25|7.87|7.87|7.75|7.93|8.06|8|7.87|7.81|7.81|7.761|7.761|7.571|7.669|7.652|7.729|7.778|7.696|7.761|7.761|7.729|7.843|7.843|7.761|7.652|7.571|7.843|7.865|8.039|8.039|7.957|8.039|7.843|7.843|7.729|7.761|7.729|7.669|7.652|7.571|7.761|7.761|7.761|8.066|7.957|7.843|7.669|7.544|7.571|7.652|7.729|7.729|7.729
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|14.5|14.5|14.5|14.4|14.25|14.43|14.6|14.6|14.6|14.56|14.35|14.25|14.4|14.4|14.4|14.35|14.55|14.55|14.5|14.4|14.4|14.35|14.4|14.4|14.4|14.4|14.37|14.31|14.4|14.25|14.37|14.35|14.35|14.2|14.2|14.1|14.3|14.18|14.5|14.5|14.5|14.5|14.5|14.5|14.37|14.37|14.37|14.5|14.45|14.6|14.6|14.5|14.5|14.6|14.43|14.5|14.5|14.6|14.6|14.5|14.4|14.37|14.3|14.3|14.3|14.25|14.45|14.5|14.45|14.45|14.4|14.3|14.25|14.3|14.2|14.2|14.2|14.2|14.18|14.2|14.2|14.2|14.2|14.2|14.2|14.25|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.2|14.2|14.3|14.3|14.2|14|14|14|14|14.15|14.25|14|14|14|14|14.7|14|14|14|14|14.1|14.1|13.9|14|14|14|13.87|13.37|13.3|13.2|13.5|13.62|13.3|13.7|14.1|14.2|14.55|14.62|14.7|14.65|14.65|14.6|14.75|14.75|14.75|14.5|14.62|14.6|14.6|14.5|14.5|14.4|14.4|14.4|14.55|14.62|14.5|14.5|14.4|14.6|14.62|14.7|14.8|14.9|14.9|14.87|14.87|14.87|14.803|14.803|14.818|14.7|15|14.8|14.8|14.8|14.7|14.85|14.7|14.7|14.95|15.18|15.18|15|15.25|15.18|15.2|15.62|15.4|15.5|15.62|15.5||15.12|15.5|15.5|15.7|15.7|15.7|15.7|15.6|15.5|15.62|15.5|15.6|15.25|15.25|15.25|15.06|15.2|15|14.8|14.8|14.9|14.75|14.934|14.679|14.431|14.749|14.648|14.795|14.694|14.447|14.393|13.991|14.246|14.052|14.37|14.795|14.493|14.803|14.679|14.849|14.617|14.741|14.849|14.741|14.493|14.447|14.493|14.145|14.145|13.944|13.944|13.975|13.844|13.642|13.797|13.998|13.944|13.874|13.898|13.998|14.045|13.998|13.998|13.944|13.998
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12.54|12.54|12.55|12.56|12.64|12.66|12.66|12.7|12.78|12.77|12.81|12.85|12.85|12.91|12.93|12.96|12.94|12.94|13.02|13.02|13.03|13|12.96|13.08|13.09|13.08|13.19|13.2|13.25|13.22|13.3|13.3|13.33|13.35|13.35|13.34|13.34|13.36|13.42|13.44|13.44|13.45|13.46|13.49|13.57|13.55|13.6|13.59|13.63|13.64|13.64|13.59|13.65|13.67|13.7|13.7|13.7|13.7|13.72|13.72|13.75|13.78|13.77|13.73|13.75|13.74|13.72|13.7|13.7|13.73|13.71|13.69|13.75|13.73|13.8|13.81|13.83|13.85|13.88|13.9|13.93|13.96|13.96|13.97|13.95|13.75|13.69|13.69|13.68|13.69|13.68|13.65|13.62|13.61|13.65|13.63|13.6|13.63|13.63|13.65|13.6|13.62|13.68|13.66|13.69|13.66|13.7|13.68|13.59|13.59|13.6|13.52|13.52|13.52|13.52|13.56|13.65|13.55|13.52|13.5|13.52|13.52|13.43|13.42|13.37|13.34|13.35|13.35|13.3|13.28|13.28|13.28|13.27|13.27|13.26|13.3|13.29|13.27|13.28|13.29|13.29|13.3|13.3|13.37|13.4|13.35|13.25|13.21|13.17|13.2|13.17|13.2|13.2|13.1|12.89|12.87|12.85|12.9|12.72|12.52|12.58|12.65|12.59|12.55|12.5|12.6|12.45|12.3|12.15|12.12|12.11|12.05|12|12.03|12.08|12.08|12.19|12.28|12.27|12.27|12.27|12.28|12.28|12.3|12.3|12.31|12.32|12.32|12.33|12.33|12.34|12.34|12.34|12.3|12.34|12.35|12.33|12.32|12.31|12.29|12.28|12.29|12.32|12.33|12.33|12.32|12.3|12.3|12.31|12.31|12.31|12.3|12.3|12.32|12.32|12.32|12.33|12.34|12.34|12.36|12.35|12.35|12.34|12.31|12.31|12.31|12.33|12.34|12.32|12.32|12.3|12.29|12.28|12.27|12.28|12.28|12.29|12.3|12.3|12.31|12.23|12.3|12.3|12.3|12.3|12.31|12.29|12.29|12.32|12.32|12.33|12.33
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||||||||||||||||8.191||8.262|8.262|8.182|8.164||8.111|7.944|7.944|||7.972|7.998|7.972|7.886|||||||||8.121|8.086|||||||8.399|8.399|8.408|8.391||8.227||8.192|8.237||8.358|8.358||8.444||8.419|8.411|8.375|8.366||8.235|8.261|8.358|8.358||8.694|8.699|8.332|8.315||8.48|8.5|8.499|||8.52|8.485|8.584|8.602||8.587|8.543|8.544|8.518||8.731|8.705|8.732|8.733||8.953|9.032|9.032|||9.032|||8.863||8.799|8.683|8.683|8.639||8.551|8.568|8.56|8.542||8.561||||||||8.619||8.602|8.709|8.664|||8.682|8.762|8.709|8.708||8.603|8.551|8.577|8.577|||8.43|8.344|8.379||8.448|8.509|8.521|||8.342|8.28|8.21|8.306||8.394|8.394||8.376||8.289|8.272|8.298|8.315||8.255|8.22|8.235|8.154||8.25|8.072|8.107|||7.938|7.894|7.911|7.911||||||||7.919|7.867|||7.677|7.651|7.677|7.746||7.747|7.8|7.8|7.8||7.853|7.801|7.714|7.714|||||7.78|||7.656|7.771|7.762||7.709|7.692|7.745|7.806||7.797|7.762|7.866|8.041||7.814|7.849|7.866|7.848||7.78|7.745|7.665|7.874||7.877|7.826|7.844|7.845||7.988|8.076||||8.322|8.375|8.41|8.462|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|13.13|13.18|13.13|13.11|13.07|13.08|13.1|13.08|13.13|13.28|13.31|13.34|13.3|13.38|13.43|13.36|13.38|13.44|13.46|13.41|13.37|13.51|13.52|13.51|13.48|13.54|13.59|13.54|13.5|13.56|13.67|13.68|13.6|13.5|13.7|13.75|13.73|13.71|13.71|13.74|13.72|13.69|13.72|13.74|13.77|13.74|13.83|13.88|13.87|13.94|13.98|13.97|14|13.98|13.99|14.06|14.06|14.06|14.2|14.21|14.22|14.25|14.27|14.15|14.15|14.15|14.13|14.1|14.11|14.15|14.16||14.13|14.09|14.04|14.05|14.07|14.1|14.11|14.16|14.05|14.12|14.17|14.16|14.18|14.19|14.25|14.26|14.21|14.32|14.27|14.15|14.18|14.18|14.21|14.23|14.23|14.37|14.31|14.33|14.35|14.44|14.45|14.37||14.44|14.42|14.29|14.23|14.22|14.11|||14.07|14.15|14.17|14.15|14.25|14.26|14.4|14.28|14.3|14.15|14.16|14.1|14.15|14.2|14.32|14.33|14.28|14.18|14.23|14.25|14.3|14.52|14.43|14.56|14.38|14.47|14.53|14.53|14.74|14.5|14.29|14.3|14.35|14.3|14.25|14.3|14.3|14.2|14.25|14.2|14.05|13.9|13.8|13.95|13.9|13.8|13.7|13.7|13.7|13.8|13.8|13.8|13.8|13.9|13.9|13.95|13.95|14.05|14.45|14.55|14.45|14.4|14.45|14.35|14.35|14.3|14.3|14.25|14.35|14.3|14.3|14.3|14.25||14.4|14.4|14.4|||14.6|14.65|14.65|14.65|14.7|14.75|14.7|14.7|14.7|14.75|14.9|14.95|14.9|14.9|14.9|14.8|15|15.05|15.1|15.2|15.25|15.25|15.35|15.4|15.35|15.3|15.3|15.3|15.35|15.4|15.45|15.4|15.5|15.35|15.45|15.6|15.7|15.8|15.8|15.85|15.85|15.9|16.1|16.15|16.1|16|15.9|15.85|15.9|15.8|16|16|16|15.95|15.95|15.95|16.05|15.95|15.9|15.8
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.917|8.882|8.871|8.904|8.898|8.912|8.92|8.941|8.955|8.973|8.969|8.977|8.906|8.914|8.863|8.841|8.837|8.893|8.932|8.89|8.91|8.858|8.854|8.773|8.747|8.772|8.797|8.78|8.799|8.833|8.829|8.812|8.72|8.698|8.563|8.548|8.532|8.56|8.556|8.561|8.534|8.484|8.491|8.459|8.459|8.546|8.525|8.606|8.688|8.687|8.672|8.639|8.607|8.575|8.591|8.66|8.657|8.681|8.705|8.732|8.784|8.78|8.804|8.828|8.815|8.839|8.835|8.831|8.855|8.855|8.843|8.846|8.82|8.827|8.787|8.783|8.834|8.834|8.819|8.764|8.776|8.771|8.739|8.687|8.687|8.666|8.743|8.704|8.74|8.785|8.853|8.821|8.77|8.765|8.77|8.765|8.82|8.854|8.922|8.979|8.954|8.954|8.929|8.867|8.911|8.887|8.895|8.78|8.769|8.717|8.744|8.759|8.759|8.759|8.805|8.903|8.898|8.804|8.762|8.679|8.593|8.539|8.622|8.843|8.908|8.891|8.855|8.851|8.927|8.969|9.027|9.022|8.98|8.939|8.956|8.982|8.934|8.881|8.889|8.98|8.914|8.867|8.911|8.907|8.833|8.841|8.897|8.868|8.924|8.972|9.076|8.993|8.928|8.929|8.979|8.956|8.957|8.507|8.515|8.373|8.282|8.203|8.181|8.178|8.179|8.188|8.212|8.215|8.199|8.158|8.113|8.122|8.118|8.097|8.045|8.042|7.979|8.006|8.003|7.994|7.991|8.006|8.015|8.042|7.974|7.954|7.528|7.528|7.526|7.799|7.796|7.796|7.796|7.794|7.81|7.778|7.776|7.773|7.798|7.846|7.843|7.839|7.836|7.776|7.738|7.763|7.76|7.814|7.868|7.83|7.827|7.795|7.792|7.93|8.005|8.005|8.001|8.023|7.992|8.01|8.034|8.003|7.834|7.775|7.794|7.764|7.761|7.703|7.7|7.719|7.802|7.744|7.679|7.676|7.668|7.666|7.663|7.66|7.658|7.65|7.621|7.564|7.669|7.586|7.526|7.47|7.468|7.492|7.437|7.43|7.48|7.478
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|10.323|10.309|10.262|10.169|10.186|10.184|10.187|10.364|10.357|10.358|10.41|10.415|10.313|10.267|10.302|10.35|10.335|10.431|10.493|10.45|10.489|10.4|10.2|10.07|10.017|10.017|10.063|10.048|10.049|10.14|10|9.98|9.86|9.82|9.7|9.68|9.7|9.67|9.76|9.79|9.79|9.82|9.8|9.8|9.82|9.88|9.92|9.93|10.05|10.04|10.02|10.01|9.97|9.92|9.92|9.9|9.94|9.97|9.97|10|9.98|10.01|10.05|10.09|10.12|10.11|10.08|10.05|10.03|10.08|10.13|10.14|10.12|10.12|10.15|10.11|10.1|10.1|10.02|9.94|9.96|9.94|9.95|9.92|9.92|9.93|9.95|9.93|9.93|9.95|9.93|9.93|9.89|9.83|9.8|9.67|9.67|9.72|9.86|9.92|9.9|9.9|9.85|9.83|9.87|9.9|10.02|10.11|10.11|10.04|10.06|9.95|9.95|9.95|9.97|9.96|9.98|9.96|10.07|10.03|10.08|10.06|10.08|10.2|10.48|10.4|10.37|10.37|10.6|10.51|10.54|10.64|10.58|10.63|10.68|10.73|10.7|10.59|10.56|10.62|10.65|10.61|10.62|10.78|10.69|10.66|10.67|10.71|10.72|10.9|11.04|11.1|10.91|10.85|10.72|10.72|10.8|10.77|10.75|10.74|10.65|10.5|10.54|10.57|10.53|10.51|10.56|10.55|10.54|10.61|10.63|10.6|10.52|10.48|10.45|10.41|10.41|10.42|10.36|10.45|10.56|10.63|10.6|10.58|10.67|10.67|10.34|10.34|10.34|10.45|10.27|10.15|10.15|10.11|10.16|10.16|10.17|9.86|9.87|9.92|9.9|9.82|9.82|9.82|9.78|9.8|9.86|9.86|9.86|10.02|9.98|10.04|9.89|9.87|9.95|9.99|10.01|9.99|9.92|9.79|9.77|9.9|9.81|9.71|9.79|10.08|10.08|9.86|9.78|9.73|9.73|9.69|9.6|9.54|9.51|9.52|9.54|9.46|9.47|9.45|9.46|9.3|9.62|9.54|9.57|9.46|9.33|9.3|9.4|9.33|9.28|9.31
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|12.886|12.996|13.112|13.038|13.019|13.134|13.207|13.243|13.26|13.303|13.276|13.452|13.482|13.488|13.481|13.679|13.89|13.95|13.991|13.947|14.017|13.833|13.62|13.589|13.475|13.475|13.455|13.43|13.584|13.554|13.522|13.427|13.109|13.092|12.981|12.895|12.868|12.876|12.911|12.915|12.924|12.924|12.925|12.96|12.919|12.9|12.956|12.977|12.936|12.971|12.844|12.824|12.791|12.866|12.894|12.891|12.873|12.959|12.8|12.807|12.772|12.89|12.894|12.983|12.943|13.063|12.913|12.823|12.834|12.889|12.873|12.905|12.858|12.89|13.008|13.057|13.057|13.074|13.126|13.204|13.218|13.244|13.139|13.229|13.416|13.481|13.585|13.643|13.714|13.733|13.707|13.733|13.701|13.637|13.599|13.631|13.65|13.695|13.708|13.714|13.689|13.689|13.557|13.652|13.659|13.659|13.69|13.726|13.717|13.666|13.619|13.606|13.606|13.623|13.69|13.704|13.71|13.721|13.744|13.682|13.795|13.813|13.812|13.682|13.92|13.919|13.961|14.003|14.112|14.172|14.112|14.117|14.128|14.127|14.113|14.085|14.072|14.083|14.1|14.123|14.131|14.166|14.147|14.158|14.163|14.171|14.134|14.115|14.156|14.178|14.145|14.091|14.102|14.113|14.106|14.109|14.108|14.066|14.048|14.058|14.044|14.055|14.054|14.065|14.145|14.136|14.116|14.139|14.135|14.176|14.173|14.172|14.165|14.175|14.15|14.147|14.164|14.128|14.138|14.126|14.093|14.098|14.115|14.149|14.102|14.099|14.098|14.098|14.103|14.097|14.073|14.073|14.073|14.067|14.066|14.028|14.01|14.096|14.112|14.123|14.121|14.143|14.199|14.199|14.187|14.203|14.189|14.205|14.222|14.221|14.287|14.286|14.341|14.386|14.43|14.36|14.337|14.336|14.257|14.245|14.237|14.237|14.286|14.23|14.141|14.112|14.111|14.116|14.132|14.154|14.154|14.141|14.103|14.102|14.088|14.091|14.069|14.068|14.041|14.063|14.038|14.023|14.007|13.997|13.94|13.923|13.919|13.957|14.006|13.95|13.945|13.912
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|88.78|88.94|89.44|89.94|89.91|89.59|90.12|90.06|89.56|89.31|88.88||89.41|89.66|89.56|89.34|88.94|88.28|88.59|89.59|89.75|89.81|89.75|91.16|91.59|91.22|91.28|91.72|91.34|91.12|91.69|93.16|94.47|95.28|95.44|94.91|95|94.09|93.47|93.34|93.16|93.88|93.38|93.25|94.03|94.16|94|94.06|93.62|93.31|93.22|93.31|94.28|94.59||94.5|94.38|94.41|94|93.5|93.69|93.69|93.72|93.47|94.19|94.06|94.38|95.31|95.19|94.81|94.28|94.16|94.53|94.5|94.25|94.81|94.59|94.53|92.94|92.81|92.34||92.59|93.22|93.16|92.69|91.88|92.12|92.56|92.72|92.75|92.84|92.31|90.75|90.69|90.81|90.84|90.84|89.34|88.84|89.44|88.84|89.25|89.41|89.59|89.72|89.56|90.44|90.44|91.41|92.47|92.84||93.06|93.22|93.28|93.03|93.88|93.25|93.72|92.25|92.31|92.84|93.66|93.88|93.78|93.97|93.84|94.03|93.91|93.97|93.16|93.28|92.5|92.56|92.34|92.41|93.22|93.09|93.06|92.84|93.25|93.62|93.5|94.16|94.25|93.78|93.53|93.28|92.31|93.03||94.12|94.28|94.75|94.56|95.09|95.03|94.28|93.34|93.62|93.81|94.56|94.69|94.28|93.75|93.78|94.56|95.12|94.88|95.88|96.06|95.84|96.28|96.56|96.66|96.97|97.5|97.84|97.69|97.84|97.94|98.5|98.31|98.5|98.78||99.03|98.84|98.81|99.72||100|100.19|100.62|100.09|100.19|100.12|99.97|99.53|99.53|99.56|99.59|99.34|99.72|99.72|99.72|99.75|99.5|99.34|99.41|99.78|99.91||99.78|99.47|99.62|99.78|100.31|100.09|100|99.69|99.66|100.09|99.88|99.75|99.19|99.91|99.91|99.72|99.62|99.16|99.47|99.66|99.75|100.12|99.06|99.09|98.91|98.56|99.31|100.72|98.62|98.28|98.41|98.75|98.44|98.31|97.5|96.78|96.47|96.22
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.94|99.92|99.92|99.92|99.88|99.78|99.94|99.89|99.87|99.85|99.78||99.78|99.72|99.64|99.59|99.59|99.52|99.55|99.59|99.62|99.71|99.75|99.94|100.11|100.03|100.03|100.02|99.97|99.94|100.13|100.41|100.41|100.19|100.25|100.69|100.31|99.86|99.69|99.75|99.69|99.94|99.72|99.62|99.66|99.62|99.76|99.69|99.5|99.23|99.2|99.2|99.41|99.53||99.52|99.48|99.47|99.35|99.23|99.27|99.22|99.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|94.41|94.44|94.72|95|94.94|94.78|95.12|95.06|94.75|94.56|94.31||94.59|94.75|94.66|94.56|94.28|93.81|93.94|94.53|94.62|94.78|94.84|95.75|96.06|95.75|95.66|95.81|95.56|95.25|95.78|96.75|97.62|98.06|98.16|97.72|97.78|97.16|96.69|96.66|96.53|97.38|96.75|96.56|96.94|97.03|96.94|97|96.59|96.28|96.19|96.22|97.03|97.22||97.16|97.03|97.03|96.75|96.41|96.5|96.53|96.53|96.38|96.62|96.62|96.66|97.47|97.47|97.19|96.78|96.69|96.88|96.94|96.78|97.22|97.03|97.06|95.94|95.91|95.59||95.69|96.22|96.09|95.69|95.06|95.28|95.69|95.69|95.81|95.91|95.66|94.56|94.5|94.62|94.62|94.69|93.41|93.12|93.69|93.31|93.56|93.59|93.75|93.84|93.84|94.44|94.38|95.12|95.72|95.81||95.97|96.09|96.19|96.06|96.62|96.31|96.59|95.84|95.75|95.94|96.47|96.59|96.56|96.72|96.62|96.66|96.41|96.38|96|96.09|95.59|95.62|95.62|95.62|96.12|96.09|96.09|95.88|96.19|96.53|96.47|97.03|97.06|96.72|96.56|96.31|95.88|96.34||97.12|97.28|97.62|97.47|97.81|97.72|96.94|96.25|96.5|96.59|97.16|97.38|97.03|96.66|96.72|97.22|97.59|97.38|98|98.03|97.88|98.28|98.44|98.66|98.88|99.16|99.44|99.38|99.47|99.44|99.88|99.69|99.69|99.94||100.19|99.94|99.88|100.53||100.94|101.03|101.22|101|101.09|101.03|100.91|100.62|100.62|100.62|100.72|100.5|100.78|100.78|100.72|100.78|100.5|100.38|100.56|100.91|100.97||100.91|100.78|100.66|100.75|101.12|100.84|100.59|100.38|100.41|100.84|100.62|100.41|99.84|100.47|100.44|100.25|100.31|100.03|100.34|100.5|100.5|100.81|100.06|100.03|99.88|99.78|100.25|101.62|99.84|99.44|99.44|99.84|99.84|99.5|98.59|98.41|98.09|97.88
00280|8830|/commodities/gold|COMMO:|387.6|389.4|385.1|382.9|382.1|380.5|384.5|389.5|389.7|386.6|383.7||386.9|386.7|388.5|392.5|404.4|415.5|413|411|412|410.5|410.8|409|405|415|396.9|397|386.1|386.5|385.5|384.7|382.3|386.5|375.3|373.3|368.6|367.8|369.3|372|367.9|369.1|361.5|362.1|361.6|361.8|363.3|364.4|358.1|354.1|353|361|361.1|361.4||362.1|358.7|357.9|352.1|351.5|351|355|351.2|350.9|352|349.8|350.4|349.3|347|353.5|357.2|358.8|355.3|355.2|361.2|360.7|359|364.7|364.6|367.4|367.4||368.2|366.5|364.1|375.6|373.3|374.7|369.5|369|370.9|368.4|368.8|370.1|371.9|372.3|371.9|370.9|371.4|369.5|370|368.5|371.8|372.8|371.5|378.5|379|377|377.7|376.5|375.8|375.2||375.9|374.8|375.5|377.5|381.1|378.7|377.5|378.5|370.2|371.5|372.8|369|368.7|365.8|388.9|394|391.8|392.2|400.7|399.6|398.1|399|399|399.8|399.8|400|400.5|403.6|404.1|403|406.2|406.1|409|413|417.4|418.5|421.9|420||417.7|417.6|416.8|420.5|421|417.3|419.2|425|422|425|419|418.3|416.5|421.5|419.1|420.1|416|422|415|407.2|410|410.2|412.5|412|413.7|413.2|414|412.4|404.2|404.7|406.3|398.6|394|399.6||402.5|398.6|410|412.8||413.5|414|414.8|414.2|412.5|414.8|409|416.8|418.7|418|415|410.5|405.5|405.5|410|415.5|412.9|413.5|413.4|413.9|415.5||408.5|404|395.5|394.6|391.4|390|391|391|386.8|387.1|388.8|384|381.5|378.5|381|374.2|374.7|377.8|378|372.5|370.2|368.5|367.3|367.3|367.1|368.4|367.3|371|364.3|363.5|362.3|362.5|363.2|363.7|366|367.3|367.2|367.5
00281|8836|/commodities/silver|COMMO:|4.79|4.78|4.8|4.78|4.81|4.795|4.765|4.82|4.785|4.76|4.79||4.86|4.845|4.826|4.865|4.848|5.187|5.126|5.13|5.091|5.129|5.179|5.168|5.11|5.28|5.145|4.969|4.857|4.87|4.857|4.892|4.842|4.9|4.85|4.878|4.803|4.85|4.85|4.875|4.905|4.9|4.87|4.9|4.884|4.861|4.91|4.95|4.89|4.836|4.825|4.88|4.885|4.9||4.98|4.975|4.92|4.85|4.794|4.82|4.816|4.813|4.84|4.832|4.815|4.831|4.835|4.86|4.93|5.018|5.012|5.005|5.013|5.06|5.065|5.049|5.09|5.074|5.035|5.205||5.26|5.28|5.27|5.283|5.15|5.122|5.026|5.025|5.05|5.07|5.05|5.1|5.03|5.025|5.025|5.05|5.025|5.005|5.03|4.935|4.94|4.913|4.945|4.994|5.093|5.099|5.067|5.065|5.093|5.091||5.091|5.129|5.091|5.164|5.164|5.18|5.16|5.007|4.946|4.95|4.955|4.975|4.97|4.97|5.098|5.084|5.055|5.105|5.125|5.12|5.125|5.095|5.075|5.125|5.1|5.15|5.135|5.13|5.14|5.149|5.16|5.13|5.16|5.147|5.26|5.26|5.272|5.31||5.35|5.317|5.315|5.314|5.286|5.254|5.335|5.32|5.306|5.335|5.307|5.22|5.205|5.205|5.215|5.25|5.212|5.215|5.294|5.268|5.202|5.205|5.256|5.23|5.242|5.33|5.306|5.306|5.234|5.244|5.318|5.268|5.175|5.183||5.25|5.165|5.495|5.55||5.585|5.585|5.57|5.57|5.575|5.62|5.57|5.68|5.705|5.74|5.66|5.64|5.57|5.6|5.63|5.73|5.73|5.68|5.693|5.69|5.874||5.82|5.7|5.685|5.625|5.51|5.5|5.34|5.295|5.236|5.28|5.25|5.265|5.238|5.28|5.25|5.135|5.18|5.235|5.279|5.194|5.105|5.148|5.085|5.075|5.12|5.11|5.102|5.16|5.12|5.09|5.06|5.07|5.05|5.13|5.166|5.25|5.217|5.22
00282|8831|/commodities/copper|COMMO:|1.304|1.355|1.335|1.36|1.384|1.352|1.367|1.355|1.297|1.276|1.29||1.303|1.308|1.31|1.32|1.307|1.312|1.295|1.312|1.325|1.327|1.339|1.346|1.35|1.34|1.31|1.325|1.342|1.31|1.3|1.266|1.271|1.295|1.294|1.263|1.258|1.305|1.26|1.248|1.228|1.23|1.218|1.211|1.235|1.248|1.253|1.275|1.27|1.245|1.212|1.21|1.2|1.178||1.159|1.16|1.173|1.145|1.103|1.09|1.111|1.125|1.115|1.13|1.156|1.153|1.139|1.131|1.12|1.13|1.138|1.155|1.153|1.164|1.174|1.156|1.145|1.15|1.145|1.2||1.202|1.21|1.212|1.22|1.207|1.218|1.232|1.221|1.237|1.255|1.258|1.271|1.244|1.205|1.19|1.205|1.238|1.218|1.234|1.175|1.2|1.36|1.34|1.245|1.204|1.185|1.2|1.193|1.195|1.2||1.228|1.215|1.212|1.215|1.246|1.248|1.27|1.275|1.276|1.266|1.24|1.232|1.275|1.275|1.295|1.317|1.33|1.291|1.31|1.3|1.282|1.257|1.217|1.218|1.231|1.213|1.212|1.235|1.233|1.2|1.155|1.142|1.137|1.153|1.156|1.163|1.152|1.145||1.129|1.09|1.074|1.055|1.009|1.025|1.004|1.008|1|0.999|1.01|1.003|0.995|0.971|1.016|1.015|1.01|0.991|1.004|1.016|1.015|1.043|1.058|1.051|1.055|1.084|1.098|1.1|1.128|1.122|1.103|1.117|1.099|1.067||1.069|1.065|1.096|1.107||1.098|1.075|1.073|1.063|1.052|1.06|1.069|1.065|1.042|1.06|1.067|1.069|1.069|1.065|1.1|1.115|1.113|1.115|1.125|1.114|1.099||1.099|1.112|1.09|1.117|1.149|1.156|1.157|1.196|1.172|1.178|1.169|1.139|1.126|1.156|1.16|1.192|1.159|1.149|1.18|1.171|1.187|1.174|1.22|1.256|1.306|1.28|1.308|1.306|1.341|1.342|1.327|1.327|1.364|1.365|1.34|1.329|1.315|1.327
00285|8849|/commodities/crude-oil|COMMO:|33.7|33.75|32.2|31.45|31.1|31.75|31.6|30.85|31.58|29.89|29.31||27.75|27.5|26.85|27.95|29.3|31.6|32.35|31.3|29.09|29.25|28.7|27.5|26.75|27.45|26.9|26.6|26.6|27.75|29.05|28.2|26.25|23.8|21.6|20.77|20.35|20.5|20.57|20.69|20.92|20.6|19.7|19.51|18.85|18.67|18.83|19.05|18.56|17.55|17.09|16.65|16.71|16.65||16.95|17.3|17.31|17.35|17.07|17.37|17.62|17.5|17.15|15.48|16.2|16.64|17.22|17.94|17.74|17.54|16.86|16.82|17.32|17.02|16.87|17.75|17.62|17.68|18.45|18.05||18.17|18.27|17.68|18.32|18.65|19.05|19.03|19.63|19.74|19.75|19.01|19.31|19.03|18.58|18.3|18.2|18.83|19.1|18.92|18.81|18.57|18.88|18.85|19.47|19.49|18.45|18.16|17.2|18.14|18.02||18.53|18.49|18.55|19.07|19.61|19.84|20.22|20.55|20.53|20.3|20.34|20.48|20.58|20.64|20.41|20.18|20.08|19.75|19.77|20.35|20.48|20.37|20.55|20.4|21|20.84|21.22|21.62|21.65|21.37|21.77|21.71|21.95|21.93|21.66|21.97|22.17|22.32||22.95|22.9|22.1|22.44|22.06|22.07|22.46|22.43|22.72|23.06|23.05|22.84|22.7|22.76|22.85|22.6|22.3|21.9|21.68|24.2|23.8|22.8|22.52|22.94|23|23.44|23.18|22.92|22.12|22.6|23.7|23.92|23.8|22.92||21.91|21.91|22.05|22.15||21.68|21.56|21.61|22.95|22.35|21.2|20.9|20.96|20.83|20.82|20.5|20.65|20.5|20.39|20.62|20.32|19.92|19.43|19.79|19.92|19.95||20.01|20.09|20.25|19.93|19.88|19.7|19.63|19.74|19.96|20|19.94|20.19|20.33|20.25|20.38|20.14|19.97|19.87|19.8|19.55|19.89|19.83|19.98|20.4|20.6|20.91|20.87|20.78|20.98|20.54|20.4|20.2|20.08|20.04|19.98|20.28|20.25|20.27
00286|8833|/commodities/brent-oil|COMMO:|33.9|33|30.75|31.5|30.9|31.14|31.1|30.65|31|30|29.2|28.55|26.77|26.18|26.53|26.7||30.55|31.1|30.2|28.07|27.6|27.12|26.95|26.45|26.97|26.5|25.65|25.15|26.75|28.65|26.8|24.2|24|20.8|19.85|19.51|19.7|19.47|19.55|19.74|19.35|18.79|18.9|18.7|18.41|17.97|17.78|17.5|16.44|16.15|15.9|16.18|16.12|16.01|16.1|16.83|16.33|16.28|16.01|16.25|16.35|16.2|15.91|15.75|15.92|16.2|16.4|16.3|16.04|15.99|15.58|15.66|15.97|15.78|15.84|16.46|16.45|16.54|17.05|16.7||16.87|16.85|17.1|17.42|17.75|17.9|17.85|18.06|18.13|18.16|17.77|17.34|17.34|17||16.6|17.55|17.5|17.36|17.32|17.26|17.37|17.44|17.89|17.79|17.37|17.28|16.65|17.25|||17.45|17.05|16.75|17.33|17.91|18.2|18.46|18.65|18.65|18.39|18.37|18.47|18.53|18.6|18.41|18.3|18.25|18.33|18.4|18.75|18.82|18.68|18.81|18.74|19.04|19.08|19.26|19.48|19.52|19.34|19.68|19.58|19.67|19.6|19.29|19.5|19.59|19.61|19.7|19.9|19.87|19.5|19.67|19.35|19.61|19.8|19.73|19.96|20.2|20.2|20.05|20.15|20.19|20.05|19.9|19.75|19.49|19.47|20.04|19.97|19.58|19.33|19.7|19.94|20.35|20.28|20.85|20.2|21.41|22.1|22.28|21.72|20.55||20.28|20.21|20.3|||19.77|19.51|19.82|19.7|19.45|19.13|19.17|19.28|19.11|19.15|19.17|19.41|19.2|19.26|19.29|18.7|18.5|18.24|18.47|18.49|18.48|18.49|18.6|18.69|18.66|18.61|18.5|18.44|18.5|18.56|19.15|19.01|18.89|18.95|19.13|18.91|19.15|19.1|18.73|18.73|18.39|18.3|18.58|18.44|18.74|18.87|18.93|19.2|19.03|18.81|18.97|18.69|18.44|18.4|18.18|18.34|18.35|18.52|18.47|18.45
00287|8862|/commodities/natural-gas|COMMO:|1.56|1.54|1.55|1.55|1.543|1.537|1.53|1.51|1.535|1.53|1.52||1.548|1.539|1.505|1.505|1.505|1.545|1.6|1.429|1.425|1.431|1.455|1.45|1.435|1.46|1.49|1.5|1.49|1.51|1.525|1.6|1.54|1.46|1.405|1.425|1.436|1.439|1.44|1.445|1.458|1.47|1.43|1.454|1.455|1.485|1.515|1.52|1.502|1.508|1.5|1.495|1.511|1.518||1.525|1.525|1.519|1.52|1.505|1.515|1.52|1.524|1.56|1.533|1.538|1.544|1.55|1.55|1.55|1.574|1.575|1.58|1.585|1.564|1.575|1.585|1.59|1.604|1.595|1.588||1.6|1.602|1.606|1.62|1.56|1.565|1.575|1.575|1.555|1.559|1.575|1.58|1.587|1.589|1.585|1.575|1.575|1.58|1.575|1.57|1.56|1.564|1.57|1.556|1.56|1.56|1.581|1.587|1.6|1.6||1.6|1.61|1.63|1.64|1.635|1.635|1.65|1.655|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|0.885|0.8625|0.86|0.847|0.83|0.86|0.865|0.8675|0.887|0.8435|0.846||0.789|0.775|0.775|0.805|0.845|0.96|0.967|0.915|0.883|0.832|0.81|0.756|0.7385|0.7676|0.7535|0.729|0.714|0.7414|0.7655|0.758|0.728|0.675|0.615|0.5775|0.574|0.585|0.577|0.5735|0.577|0.571|0.5665|0.576|0.5765|0.5635|0.566|0.551|0.535|0.505|0.498|0.4895|0.491|0.485||0.49|0.4885|0.494|0.4925|0.483|0.488|0.492|0.4885|0.481|0.4795|0.4825|0.4845|0.4925|0.495|0.49|0.484|0.475|0.475|0.4785|0.4815|0.4725|0.4925|0.495|0.51|0.5175|0.506||0.5025|0.503|0.5075|0.5185|0.519|0.5265|0.5235|0.523|0.525|0.525|0.5155|0.5275|0.5175|0.5195|0.5065|0.505|0.5185|0.538|0.5315|0.57|0.54|0.5335|0.5245|0.535|0.537|0.5325|0.5375|0.536|0.5535|0.551||0.545|0.538|0.536|0.539|0.5395|0.542|0.555|0.5595|0.554|0.5735|0.565|0.5585|0.555|0.561|0.555|0.5565|0.5565|0.551|0.5475|0.5525|0.551|0.5425|0.544|0.5375|0.557|0.559|0.574|0.584|0.585|0.5595|0.5695|0.583|0.5935|0.595|0.584|0.585|0.578|0.5795||0.5865|0.593|0.578|0.5795|0.5605|0.555|0.565|0.56|0.5665|0.5825|0.584|0.583|0.595|0.617|0.6125|0.6005|0.607|0.596|0.6015|0.64|0.6405|0.63|0.6235|0.654|0.685|0.706|0.695|0.67|0.668|0.664|0.726|0.782|0.785|0.776||1.1|1.02|1|0.9435||0.85|0.8|0.77|0.758|0.752|0.705|0.69|0.688|0.679|0.6805|0.665|0.658|0.645|0.6425|0.6465|0.631|0.63|0.608|0.615|0.615|0.6205||0.6135|0.603|0.604|0.5935|0.589|0.577|0.579|0.5815|0.5875|0.591|0.594|0.604|0.607|0.603|0.6095|0.607|0.59|0.5815|0.5775|0.5795|0.5905|0.587|0.602|0.609|0.61|0.618|0.615|0.609|0.6185|0.6125|0.603|0.597|0.588|0.583|0.5845|0.5975|0.6005|0.6035
00297|8917|/commodities/us-wheat|COMMO:|260.5|261.75|260.5|262.5|268.5|268|267.75|265|266.5|263.5|261.5|262.5|268|274.5|281|281.5|284.5|285.25|285|282.5|280.5|283.75|286|286.5|285|279.5|282.5|292|292.5|286|283.5|283|285|285|289.75|295|297.75|304.5|302.5|305|306|302|298.5|301.75|304.5|306|306.5|309.75|308.5|307.5|309|311.5|318.75|322|323.5|327.5|331|329.5|333.75|335.5|335|335.5|340|338.5|338.5|332.75|331.5|332.5|335|337|335.75|334.5|337.5|336|335|333|331.5|333.75|334.75|335|335.5|330|332.5|335.5|336.5|339.5|387|389|390|390|385.5|384.5|382|383.75|383|384.5|383.25|378.5|377|373.75|376|374.5|374|371|371|370|371.75|374|370.5|367|371.5|370.75|367|367.5|367|364|370.5|371.5|372.5|374.75|361.75|356.5|353.5|353|355|359|359.75|358.5|359.75|408|402.25|398.75|390|384.5|381.5|384.5|384|384|384.5|383|386|388.5|392.25|393|396|398.25|396.75|394|390|385|383.5|384|387.75|389|387.75|389.5|390.25|388|383|385|384.5|384|379.5|377.5|379.5|380.5|382.5|386.5|390|393.5|393.75|394.25|397|402|401.5|401|401.5|407.5|407.25|406.25|409|412|410.5|411|410.25|410.75|409.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|237.75|235.75|233.5|234|241.5|241.5|240.5|242|244.5|243.75|243||248|249.5|255.5|254|256.5|260|260|254.75|253.75|254|254|250|247.75|245.5|249.5|254|252.25|253.75|254.75|254.5|253.75|256.5|260.5|262.75|261.75|266|263.75|262.5|265.5|264.5|272.5|273.5|277|277|278|279.5|279.5|282.5|283.5|281.5|286|290||296.25|302.25|297|298|290|286.5|288|285|286|289.75|287.5|287|287.25|288.75|293.5|292.75|290|290|286|282|278.5|274.5|279|279|284|286.5||284.5|281.25|277|278.25|282.5|288|286.75|284.25|290|291|291.5|291.25|290.75|292.25|293|288.5|287.75|288|289.25|281.5|283|281|279|277.5|279.25|279|277.5|275.5|275|272.5||270.75|274|273|270.25|273|270.5|269|266.5|264.75|261.5|260.5|261.25|261.75|261.5|258.75|260.75|253|253.5|251|248|247|244.25|246.5|247|244.5|243.25|244.5|245.5|245.5|246.25|248.75|247.25|246|246.25|246.25|246.75|243.25|241.75||242.75|244.25|243|242.75|242.5|240|239.75|239.5|238.5|237.25|237.75|238.5|238.75|239.75|239.75|239.5|240.5|241.75|241|241.5|242|242.25|242.5|243.25|244.25|244|238.5|238.5|239|239|238.5|239.5|238.5|239||240|240|239|238.75||239|239|238.75|234.5|236.5|236.5|235.5|234.5|234|237.75|236.5|236.5|237.5|234.5|233.5|238.25|239.5|235|234.5|237.5|239.75|238.5|239|238.5|239.75|240.75|241|241.75|240.25|239.5|242|238|238.25|239.5|240.25|241.5|241.5|238.25|241.25|242.75|243.75|245.5|243.75|241|242.5|243|246.5|239.75|239.25|237|236.5|236|235.25|234.75|238|243|244|241.5|241.75|243
00300|8916|/commodities/us-soybeans|COMMO:|624|626.5|626.5|626.5|629|626|619.5|613.75|617.5|612.5|608.5|601|606.25|609|620.5|620.75|627|631.5|629|615.5|612|618.5|617|615|613|610|607|616|599.25|595.25|596|595.25|590.5|589|596.5|596|588.5|594.75|594|588.75|593.25|592.25|602|604|603|599.75|607|618|613|612|618.75|619.75|630.5|638|648.25|651|655|624|609.75|615|611|615|605.5|603.5|608|597|596.5|595|602.5|612|610.5|609|607|608|603.5|597|601|609.5|610.5|609.5|623.5|619|622.5|618.5|614.5|617|607|621|621|618|625|634.5|649|651|647|641|643.5|632.25|636|638|655|636.5|639|627.5|610|604.25|609.5|606|601|600.5|597|591.5|586.75|591.75|594.5|593|597.5|602|597|594.5|587.5|594.75|596|594|599.25|606|605|603.5|606.5|595.5|593.5|591|586.5|586|577.5|584.25|586.5|587.5|582|580.75|579.5|571.25|569|572.75|567|563.5|565|569|571.5|574|570.75|569.75|571.25|571.5|567.5|566.5|569.5|570.5|568.5|568.5|563|563.25|561.5|567.5|563.5|564.5|564|561|565.5|572|568.75|559|561|561|561.25|563.5|566.5|574.5|570.75|570|571.75|571|566.25|571|568|567.25|568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|23.85|23.71|23.78|24.11|24.4|24.48|24.45|24.3|24.45|24.49|24.27||24.37|24.63|24.45|24.51|25.05|25.24|25.3|24.75|24.49|24.47|24.42|24.7|24.75|24.78|24.8|24.93|24.58|24.35|24.33|24.2|24.45|24.6|24.65|24.75|24.45|24.01|23.87|23.61|23.37|23.23|23.84|23.8|24.15|24.15|24.05|23.92|23.7|24.1|24.45|24.56|24.68|25.4||25.75|26|24.9|24.22|24.22|24.3|24.42|24.22|24.2|24.66|24.29|24.18|24.16|24.34|24.82|24.95|25.04|25.15|24.45|23.88|23.29|23.37|23.63|23.64|23.46|24.1||23.96|23.87|23.7|23.79|24.3|24.88|24.66|24.33|24.58|24.73|24.88|24.72|24.65|24.27|24.28|23.54|23.56|23.45|23.82|23.65|23.8|23.7|23.39|23.23|23.47|23.15|22.9|23.04|23.03|22.7||22.09|22|21.67|21.77|22.23|22.25|22.28|21.89|22.18|22.09|21.94|22|22.49|22.43|22.34|22.4|22.45|22.58|22.63|22.55|22.3|21.8|22.22|22.37|22.3|22.57|22.14|22.26|22.25|21.78|21.64|21.29|20.67|20.7|20.69|20.71|20.52|20.02||20.13|20.12|19.97|19.79|19.75|19.5|19.4|19.31|19.13|19.39|19.3|19.5|19.24|19.29|19.24|19.05|19.13|19.19|19.18|18.87|19.07|19.09|19.08|19.14|19.18|19.4|19.32|19.3|19.3|19.28|18.68|18.74|18.64|18.7||18.84|18.9|19.08|19.04||19.17|19.17|19.09|19.2|19.22|19.24|19.13|19.07|18.97|19.28|19.04|19.08|18.86|18.7|18.77|19.07|19.02|18.85|18.87|18.94|19.52||19.52|19.53|19.67|19.84|19.91|19.92|20.09|20|19.8|19.41|19.29|19.35|19.3|19.44|19.45|19.24|19.46|19.37|19.46|19.45|19.38|18.97|19|18.68|18.9|18.6|18.27|18.1|18.34|18.21|18.4|18.3|18.42|18.75|18.96|19.12|19.15|19.43
00302|8919|/commodities/us-soybean-meal|COMMO:|184.4|185|186|185.3|186.5|184.7|180.7|180|181.5|177|176.2||175|176.5|180.8|180.7|180.7|181.9|180.9|177|176.8|178.5|177.8|175|174.9|174.5|175.8|177.5|174|173.6|172.4|172.2|169|168.5|169.8|170.2|168|171.5|171.9|171.2|174.3|174|177|178|175.4|174.3|176.5|181.5|178.9|180.5|180.8|180.5|184|187||191|190|181|177.1|178.4|177.2|177|175.2|174.9|176.1|173.8|174|173.2|175.5|176.7|176.3|175|175.3|175.7|175.3|173.6|176|178.9|180.2|180.8|183||183.5|181.7|180.2|180.5|179|180.9|180|178.1|180.3|184|188|188.8|187.2|186|187|184|185|185.8|192|185.7|187|180.8|172.5|171.2|173.4|173.5|173.8|172.5|171|169.7||171.5|173|174.8|175.8|176|173.8|172.7|170.5|172.3|171.9|171.2|172.9|174.7|175.1|175.5|176.8|174|170.5|166.6|165.2|165.5|165|165.7|167|167.7|165.8|165.1|163|160.2|161.2|163.2|162.5|163|161.8|164.5|165|165.9|167||166.7|166.3|166.3|166.7|167.7|168|169.5|169.1|167.5|167|167.2|168.8|168.4|170|169.8|169.9|171|173.7|172.2|167.5|170.3|171.2|171.9|174.5|176.8|180.5|179.2|179.1|179.7|179.7|179.8|181.5|180.5|181.5||181.7|181.3|179.3|180.5||182.3|182.5|183.8|190|186|184.2|183.5|182.8|180.7|182|180|181.1|180.8|181.1|181.4|183.8|184.9|184.3|184.5|185.5|188.4||187.8|186.4|188.4|188.5|188.5|187.6|186.9|186|185.5|183.6|181.9|182.8|184.4|184.5|184.6|182.9|183|182.8|184.3|186|185.9|184.9|185|189.5|191.5|188.2|188.5|184.8|186|186.5|187.5|188.1|190.3|192.8|193.5|194|193|193.8
00304|8894|/commodities/us-cocoa|COMMO:|1326|1336|1321|1270|1256|1230|1235|1230|1277|1290|1290||1300|1271|1245|1278|1338|1335|1175|1142|1133|1115|1081|1092|1085|1090|1151|1153|1134|1145|1154|1195|1192|1230|1248|1271|1279|1307|1284|1278|1290|1269|1245|1249|1248|1268|1235|1258|1230|1182|1255|1274|1290|1300||1305|1286|1225|1225|1248|1226|1180|1199|1255|1242|1234|1224|1216|1224|1249|1225|1254|1298|1332|1345|1358|1323|1419|1425|1462|1498||1525|1510|1482|1502|1485|1493|1452|1485|1380|1390|1313|1310|1268|1295|1283|1305|1292|1300|1305|1278|1267|1275|1270|1294|1320|1344|1325|1286|1295|1310||1340|1364|1334|1280|1284|1285|1243|1230|1175|1204|1194|1170|1123|1130|1111|1076|1047|1040|1040|1086|1070|1119|1125|1092|1105|1125|1105|1116|1110|1125|1075|1084|1048|1057|1060|1051|1053|1025||1000|995|981|968|980|975|956|955|983|979|967|970|975|985|1001|996|978|980|975|955|939|973|978|969|997|1012|1010|970|959|957|952|942|934|938||928|921|925|925||924|923|920|920|915|908|916|988|985|984|1000|965|960|950|958|942|940|918|907|912|||940|948|938|928|942|949|965|1000|1009|1002|998|973|973|980|973|976|983|983|975|988|1022|1038|1030|1006|1026|1020|1008|995|1001|990|993|1007|1017|1035|1028|1022|1032|1015
00305|8832|/commodities/us-coffee-c|COMMO:|94.25|94|93.4|94.25|95.85|96|96|99.25|101|100.25|99||100.25|100.3|98.8|99|101.75|100|98.6|95.5|94.35|95.85|95.1|96.55|95.9|97|95.6|94|93.7|93|93.6|92.65|92.15|93|94.65|93.8|92.85|91.9|90.9|88.95|88|87.4|88.75|86.5|86.5|84.6|84.2|83.45|85.8|87|86|84.75|86|89.75||86.25|85|84.4|86.4|86.7|85.25|86.2|86.8|87.6|87.75|89.25|88.95|88.85|91.2|92.8|92.5|93.3|94.8|95.4|95.2|95.15|93.65|94.9|96.3|96.7|97.3||98.3|97.6|98.2|97.3|97.6|94|95|94.2|91.3|89.9|91|92.6|93|92.15|91.75|91.6|92.2|91.45|93.25|92.8|93.25|94|95.1|96.75|97.1|97.4|93.9|95.2|96.9|97.4||96.4|98.85|99.8|97.5|97.4|98.5|95|92.25|92.85|92.4|91.8|92.4|92.4|91.75|94.3|93.3|91.8|90.5|89|93.75|94.7|98.5|97.5|95.8|101|104.25|103|105|104.5|99|96.75|93|91.35|92.5|92.45|91.4|89.9|87.75||86.9|87.25|89.5|87.5|88|85.4|82.5|81.8|80.2|80.75|81.6|80.75|81|80.75|82.2|81.95|82.05|81.35|81.5|82|81.45|79.45|79.4|78.25|79.8|81|81.95|83.5|83|81.9|83.7|82.6|82.25|81.2||80.2|80.95|83.1|82.8||78.5|78.5|78.25|77.7|74.9|75.1|75.7|75|75.25|75.75|74.75|73.35|73.5|73.2|74.47|74.4|74.2|73.95|73.2|72.7|||73.25|73.75|73.7|73.4|76.9|79.1|79.4|78.4|77.7|77.3|77.85|76.75|76.4|75.49|75.7|74.8|74.9|75.9|74.5|73.49|74|73.75|73.35|73|72.35|72.3|72.4|70.65|72.1|72.2|70.3|70.9|70.8|72.75|74.15|74.9|78.5|81.4
00307|8869|/commodities/us-sugar-no11|COMMO:|11.22|11.24|11.01|11.1|11.15|11.4|11.2|11.19|11.33|10.88|10.71||10.73|11.1|11.49|11.49|11.65|11.71|11.44|11.03|11.28|11.41|11.48|11.19|11.05|10.98|10.56|10.58|10.72|10.51|10.56|10.51|10.09|10.62|10.9|11.32|11.4|11.45|11.49|11.48|11.45|11.43|11.55|11.55|11.08|11.47|11.99|12.22|12.19|12.05|12.14|12.42|12.93|13.25||13.29|13.35|13.1|12.72|12.7|12.58|12.57|12.61|12.66|12.89|12.8|12.61|12.82|12.9|13.2|13.65|13.61|13.61|13.7|13.6|13.61|13.6|13.57|13.88|14.11|14.63||14.8|14.82|14.56|14.65|14.58|14.5|14.73|14.79|14.75|15.05|14.94|14.73|14.85|14.79|14.78|15.58|15.89|16.04|16.27|16.01|16.05|15.84|15.9|15.5|15.32|15.33|15.37|15.49|15.14|15.33||15.54|15.54|15.52|15.47|15.27|15.29|15.3|15.38|15.65|15.87|15.72|15.68|15.54|15.6|15.65|15.7|15.98|16.05|15.97|16.28|16.02|15.9|15.75|15.68|15.76|15.57|15.1|15.04|15|14.51|14.52|14.5|14.38|14.58|14.73|14.78|14.58|14.8||14.83|14.78|14.84|14.87|15.17|15.15|14.96|15|14.77|14.91|14.92|15.12|14.75|15.05|14.96|15.17|15.25|14.85|14.9|14.66|14.43|14.44|14.73|14.64|14.7|14.76|14.58|14.59|14.34|14.37|14.27|14.25|14.25|13.28||12.67|13.55|13.23|13.4||13.25|13.05|12.76|13.9|13.98|13.93|13.95|13.95|13.9|13.75|13.8|13.1|13.25|13.23|14|14.06|14.2|14.2|14.96|14|||15|14.85|14.73|14.8|14.67|14.78|14.8|14.63|14.5|14.5|14.45|14.2|14.02|14.15|14.15|14.2|13.93|14.05|14.03|13.8|14.2|14.05|13.73|14.1|14.1|14.1|14.14|14|14.04|13.6|13.11|13.39|13.44|13.3|13.58|13.23|13.1|13.16
00309|8914|/commodities/live-cattle|COMMO:|79.62|79.6|79.07|79.15|78.92|79.12|78.6|78.3|77.85|77.6|77.15||76.47|76.3|76.25|77|77.35|76.95|77.92|78.35|77.9|77.5|78.4|78.57|78.7|79.3|79.42|79.07|79.1|78.1|77.85|77.25|78.1|77.7|78.17|78.5|78.15|78.02|77.72|77.85|76.9|76.8|76.45|76.2|76.3|75.85|75.77|75.4|75.05|74.35|74.22|74.27|73.7|73.2||73.05|72.92|73.17|73.42|73.32|73.42|73.37|73.97|74.22|77.35|77.22|77.07|76.8|76.82|76.8|76.35|76.25|75.65|75.35|75.25|75|74.77|74.5|74.22|74.25|74.75||73.65|73.95|74.27|74.7|74.9|74.55|74.65|74.5|74.05|74.25|74.45|75.12|74.75|75.42|75.22|74.9|74.35|73.85|73.8|73.4|73.3|73.17|73.27|74.05|74.12|80.35|80.05|79.92|79.97|80.55||80.47|80.4|80.25|80|79.77|78.97|78.82|78.9|78.67|77.97|77.87|77.87|77.37|77.45|77.25|77.17|77.1|78|78.35|77.55|77.75|78.27|78.2|78.05|77.8|77.3|76.85|76.85|76.67|76.3|75.95|75.72|75.4|75.75|75.75|75.8|77|79.65||79.9|79.8|79.6|79.75|79.72|79.5|79.92|79.8|79.9|79.9|79.7|79.55|79.95|80.1|79.47|79.65|80.05|78.77|79.4|79.35|79.37|78.9|78.25|77.8|77.37|78|77.6|77.17|76.67|76.75|77.12|77.7|77.2|77.62||77.55|77.72|77.67|77.92||76.9|76.85|79.15|78.95|78.42|77.95|77.42|76.9|77.07|76.77|75.85|75.65|75.65|75.7|75.45|75.32|75.45|75.3|76|76.12|76.25||76.05|75.72|75.25|74.92|75.15|75.2|75.05|74.95|74.95|74.95|74.8|74.62|74.52|74.27|74.65|74.4|74.65|74.3|74.5|75.25|75.37|75.5|75.75|74.35|74.67|74.65|73.82|73.37|73.55|73.3|73.22|72.95|72.05|71.72|71.55|71.7|71.4|71.95
00310|8913|/commodities/lean-hogs|COMMO:|53.82|53.35|51.95|51.22|50.95|50.85|50.22|49.42|49.6|49.55|49.05||48.55|49.25|48.85|49.35|49.35|48.9|48.85|48.95|50.05|57.25|57.75|57.6|57.05|58|58.6|57.85|56.6|57.85|59.07|58.92|58.8|59.7|61.3|61.37|60.72|60.25|60.5|60.8|59.65|59.9|63.95|63.72|64.4|64.25|62.77|61.5|60.45|60.7|61.52|61.8|62.9|62.8||61.75|61.7|60.85|60.8|60.92|60.6|59.97|59.5|59.5|60.9|61|61.35|62.35|64.15|64.5|65|64.7|64.7|65.85|66.5|66.85|66.65|66.4|66.8|67.35|67.45||66.22|65.95|66.65|67.07|67.15|66.97|66.35|65|63.75|64.05|64|65.17|64.55|65.45|64.95|64.3|63.9|64.35|64.55|63.27|63.7|63.25|62.6|62.25|62.17|57.85|57.5|56.85|56.5|56.47||56.32|56.15|55.6|55.15|54.8|55|55.22|54.95|54.45|53.47|53|53.07|53.05|53.85|53.85|53.05|53.1|53.8|54.3|53.5|53.1|53.17|53.3|52.9|52.22|52.17|51.47|50.5|50.75|50.47|50.5|50.67|49.85|49.77|49.2|48.95|47.95|50.15||49.82|50.3|50.2|49.9|49.3|49.2|49.6|49.2|49.15|49.25|48.67|48.85|49.72|49.8|49.45|49.52|49.9|49.57|50.52|50.15|49.82|50.3|50.1|50.35|50.87|51.32|51.6|51.15|51.65|51.8|51.65|50.5|49.2|48.85||49.05|49.57|49.6|49.2||49.5|49.5|53.4|53.47|53.67|53.15|52.85|51.75|51.25|51.3|51.6|51.85|51.87|51.3|50.7|50.95|51.2|50.85|51.2|51.9|51.2||50.37|50|49.75|50.05|49.45|49.5|48.8|48.7|48.6|47.75|48.2|48.4|47.8|47.35|48.4|47.72|46.7|46.15|46.62|47.75|47.85|47.85|47.9|49.1|48.8|48.75|48|48.1|49.15|48.75|47.8|47.4|46.65|46.35|45.6|45|45.15|44.25
00311|961618|/commodities/feed-cattle|COMMO:|89.65|89.3|88.9|88.35|87.8|87.9|87.8|87.6|87.3|87.35|87.35||86.9|88.9|88.8|88.75|88.87|88.8|89.4|89.7|89.9|89.8|89.97|90.2|90.12|90.05|90.35|89.7|90.1|90|89.7|88.75|89.2|89.35|89.7|89.85|89.3|89.2|88.82|88.8|88.4|88.07|87.87|87.4|87.6|87.55|87.8|87.45|86.35|85.5|85.3|85.3|84.6|83.92||83.45|83.95|84.3|84.47|84.65|84.72|84.8|85.35|85.82|85.97|85.65|85.7|84.7|84.85|85.25|85.35|85.55|85.4|85.55|85.5|85.22|85.07|84.5|84.05|83.8|84.55||83.8|85.55|85.67|85.7|85.7|85.65|84.85|84.75|84.85|84.82|84.87|84.85|84.6|84.75|84.72|84.02|83.95|83.05|83.1|82.82|82.4|84.3|84.3|84|83.95|84.1|84.05|84.1|84|84.35||84.1|84.15|84.1|83.9|83.6|82.85|82.75|82.95|82.85|82.25|82.67|82.8|82.87|82.9|82.65|82.8|82.55|82.97|83.15|82.77|82.95|83.2|83.2|82.5|82.2|81.9|81.55|81.4|80.9|80.57|80.55|80.65|80.15|80.37|80.5|80.75|81.35|81.55||82.35|82.15|82.2|82.2|82.17|82.5|82.75|82.82|83.35|83.5|83.2|83.1|83.27|83.55|83.52|83.45|84.55|84.55|84.5|84.35|83.97|83.95|83.9|83.45|83.75|84.45|84.45|84.4|84.8|84.7|84.85|85.35|84.7|85.05||84.9|84.9|85.25|85.6||84.87|84.85|84.65|84.75|84.7|84.3|83.9|83.45|83.45|83.2|83.05|83.07|82.97|83.1|82.9|83.05|83.95|83.75|83.7|83.8|83.75||83.45|83.3|83.15|83.2|83.3|83.4|83.45|83.3|83.2|83.2|83.15|83.1|83.05|83|83.25|83.15|83.15|82.67|82.85|83.15|83.05|83.05|83.22|82.9|83|83.2|83.12|83|83.6|83.35|83.22|83.17|82.95|83.15|83.55|83.25|82.95|83.12
00312|959198|/commodities/lumber|COMMO:|192.9|193.4|198.4|196.6|199|198.9|197.3|196.2|196.9|196.6|198.8||197.5|196|194.9|196.2|196.3|193.5|193.2|192.5|192.4|194.1|193.6|193.7|192.9|192.7|191.2|192.4|191.5|191.9|192|190.6|192|193.5|195|194.7|193.7|193.5|194.4|193.7|193|196|197.2|196.5|197.7|198.3|198.2|197.6|199|199.3|200.6|202.5|202.8|201.4||203.1|204.7|206|205.5|203.7|205.7|206.2|206.7|206.8|207.2|203.9|205.3|207.7|206.9|206.6|205.3|205.2|203.7|203.5|204.8|206.4|205.5|205.3|203.8|203.9|204.3||204.3|204.5|201.5|203.5|203.5|202.8|202.8|203.7|203.9|203.9|201.5|200.9|200.9|200.6|199.8|197.6|195.7|195.4|195|194.2|193.9|194.6|193|193.1|193.8|194.2|195.3|194.6|195.4|194||195.8|196.5|199.9|199.6|199.6|199.6|197.8|196.4|198.3|198.2|196.3|195.8|196|196.8|196.1|195.5|197.1|197.3|196.3|196.2|191.7|191.9|192.5|193.7|195.8|195.9|197|196.7|195.3|195.5|198.5|199.3|199|199.5|205|205.3|204.9|206.2||210.7|209.5|208|207.4|205.5|205.2|205|202.1|202.8|202.8|203|203.4|203.5|201|201.5|201.5|203.2|202.3|202.7|203.7|205.2|204.9|202.3|197.5|208.9|203|200.5|195.7|194.1|195.2|194.3|193.1|188.8|189.9||190.9|191.7|191.6|191.5||191|190.9|191|190.8|191.1|190.6|190.5|190.3|190.3|191.1|191.1|189.6|189.2|187.9|187.6|187.4|188.1|187.7|187.2|187.7|187.5||186.6|186|186.2|187.9|187.4|187.6|187.6|187.3|186.5|185.7|184.6|184.1|183.1|183.2|183.7|181|181.6|182.1|183|184|183.5|183.4|183.1|184.1|184.7|184.6|185.2|184.9|185.2|186|186.3|186.8|187.6|187.3|185.9|185.6|185|185.9
00313|959199|/commodities/oats|COMMO:|111|109.25|107.25|108.5|112.25|111.5|107.5|111.5|111.25|109.25|107.75||105|103.75|108.5|112.25|116.5|120|119.5|117.75|118|117|118.25|118.5|117|116.25|118.5|123|120|118|118.5|117|119|124|129.5|130.25|129.5|135.5|133|130.5|129.5|127|119.5|118.5|119.75|123|123.5|128|126.5|128|129|130.25|136|138.25||140.5|143.25|137.25|137|139.5|138.25|139.25|140.25|141|144|143|142.5|141.5|142.25|146.5|148.5|147.5|150.5|150.5|148.75|147|143|146|144.75|148|155.5||154.5|153.75|153|153.75|148|154.5|154.5|156.5|157|159.5|165|166.5|165.5|169.5|170|167.5|169.75|169|171|165.5|162.5|160.5|159.5|158.75|161|160|157.75|158.5|159|153.25||151|152|151.25|152|153.75|152.75|153.75|152.25|152|150.5|147.25|147|150|149.75|149.25|151|146.25|149|148.5|146.25|144|144.75|146.75|148|147|146|146.25|147|146|144.25|144.75|141.25|136.75|138|138|138.75|136.5|137.5||140.25|141.5|141|141|139.5|138.5|137|137.25|135.75|135.25|136.25|137.75|136.5|138.75|138.5|137.75|138.5|139.5|138.75|139|140|139.25|142|144|143.75|144.75|145|148|151.75|153|152|155|153.25|153.5||154.5|154|152.5|154||154.75|154.5|153|140.5|143.75|144.25|144.25|144.5|144.75|145.75|144.5|144|144.75|144.75|144|144.75|143.75|143.5|144.5|146.25|147.5||147.25|146.25|147.5|149|148|146|145|144.25|144.5|142.5|142.75|144.25|146.25|147.75|146|143.5|143.25|143.5|145.5|146.5|146.5|145.5|146|145.75|147|145.5|145|143|142.75|141.5|142|141.25|142|146.75|147.75|149|148|149
00315|169|/indices/us-30|INDICES:US|2577.72|2571.78|2582.6699|2625.74|2626.24|2619.3101|2653.96|2623.02|2628.22|2630.6899|2614.3601||2615.3501|2634.4099|2643.3201|2616.0901|2627.72|2536.3899|2560.1499|2621.53|2656.9299|2669.0601|2681.6799|2748.27|2769.3101|2765.3501|2746.78|2758.9099|2764.3601|2747.77|2751.24|2809.4099|2865.5901|2899.5|2920.54|2927.97|2917.3301|2925.5|2932.9199|2935.3999|2923.02|2961.6299|3005.6899|2993.8101|2999.75|3010.6399|3008.1699|3002.97|2970.3|2932.9199|2916.5801|2920.05|2909.6499|2911.6299||2915.3501|2901.73|2892.5701|2880.6899|2868.3201|2875.99|2874.75|2923.02|2905.6899|2904.46|2898.76|2933.9099|2937.8701|2929.95|2948.27|2941.0901|2892.8201|2905.5801|2920.6299|2925.97|2948.54|2936.6499|2901.7|2888.52|2894.9199|2871.4399||2855.55|2860.77|2856.26|2870.26|2851.1599|2831.9399|2846.3|2831.02|2829.1699|2853.47|2804.05|2746.6201|2735.1399|2734.23|2730.1799|2710.8101|2710.5901|2689.6399|2677.03|2663.74|2681.3101|2682.21|2674.77|2677.9299|2695.95|2716.22|2734.01|2771.6201|2769.1399|2782.8799||2756.76|2740.99|2733.78|2729.28|2729.5|2738.29|2746.8501|2741.4399|2706.76|2729.05|2743.6899|2745.72|2736.9399|2727.03|2712.6101|2731.3101|2751.3501|2768.24|2757.21|2741.22|2708.5601|2694.5901|2694.1399|2690.77|2698.6499|2699.55|2685.5901|2677.48|2666.4399|2660.3601|2648.6499|2645.27|2630.1799|2602.48|2581.3101|2618.02|2596.8501|2636.04||2658.1101|2650.8999|2639.6399|2631.98|2648.4199|2658.3301|2664.8601|2642.1201|2622.97|2625.6799|2616.4399|2598.6499|2590.54|2562.6101|2572.0701|2583.5601|2616.4399|2615.54|2625.6799|2681.0801|2686.01|2670.22|2704.3501|2692.6201|2691.55|2760.8799|2774.74|2768.1299|2802.8999|2798.4199|2802.05|2815.49|2822.95|2810.1499||2753.4099|2732.3|2731.23|2719.9199||2711.8201|2702.4299|2704.1399|2709.6799|2755.55|2756.6101|2761.0901|2772.3999|2756.6101|2731.4399|2739.55|2747.6499|2745.3101|2764.72|2758.96|2758.53|2711.1799|2704.5601|2704.1399|2697.53|2679.1799||2658.0601|2642.0601|2652.73|2656.1499|2637.9099|2634.6299|2631.76|2636.6799|2625.6101|2626.02|2634.6299|2601.23|2629.51|2643.24|2645.8999|2653.8899|2651.02|2619.26|2614.96|2653.0701|2674.3899|2665.5701|2696.9299|2691.1899|2703.28|2654.1001|2656.5601|2657.3799|2764.55|2774.3899|2783.2|2795.21|2795.97|2789.8899|2780.02|2776.22|2755.7|2715.6201
00316|20|/indices/nq-100|INDICES:US|189.6|190.41|189.79|193.73|192.78|192.84|195.87|192.51|193.81|195.88|194.87||193.7|194.19|194.91|195.99|194.88|185.06|185.01|191.34|193.1|197.93|202.19|208.47|210.87|209.34|207.88|209.46|209.88|206.03|206.54|212.6|218.97|223.09|224.62|224.86|225.63|227.2|229.07|229.63|229.27|232.44|237.82|238.22|241.53|246.39|246.81|246.47|243.59|240.82|240.44|240.19|238.73|238.19||238.42|238.91|238.93|237.73|235.47|235.6|236.53|239.57|238.26|238.38|237.27|240.78|241.37|242.12|242.84|240.21|236.97|237.38|239.59|238.78|240.97|240.26|238.67|237.47|237.93|235.99||236.99|237.82|236.12|234.72|232.41|228.97|227.31|225.22|224.78|225.68|221.09|217.07|215.66|215.62|216.06|212.73|211.26|208.69|207.59|206.05|206.52|207.09|205.94|207.84|208.58|212.06|213.15|217.09|216.88|218.25||217.19|215.6|214.04|213.15|214.69|216.06|217.73|216.81|213.15|214.26|214.61|217.47|217.95|217.28|215.38|216.25|217.82|220.1|220.13|218.8|214.13|212.84|214.03|213.83|214.13|213.57|211.87|212.5|212.08|211.54|210.02|208.59|206.71|204.68|204.19|206.85|205.44|208.35||210.44|210.1|208.53|208|208.52|208.75|209.58|207.2|206.72|206.84|206.75|203.04|201.97|202.06|204.81|206.75|209.83|207.48|209.99|213.91|214.89|210.62|213.9|212|209.34|213.5|218.22|221.18|224.33|223.58|224.79|226.18|228.94|227.72||223.86|221.69|221.57|218.72||219.21|216.37|213.24|211.71|215.44|217.46|217.91|219.13|220.47|224.03|225.6|225.38|227.65|227.85|226.91|226.4|224.97|223.59|224.35|225.76|225.03||224.34|224|223.92|223.23|222.82|222.56|223.08|223.55|223.19|221.24|221.72|217.99|219.25|220.71|223.31|224.1|223.12|220.53|222.69|226.12|228.11|228.76|231.65|231.65|231.86|226.57|225.87|225.03|235.53|236|236.09|238.84|236.98|234.88|232.85|231.38|229.04|228.12
00317|14958|/indices/nasdaq-composite|INDICES:US|374.1|374.78|376.18|381.66|381.19|381.74|385.19|380.57|382.43|383.21|381.77||381.34|383.19|383.48|383.33|382.22|367.37|374.73|383.02|388.55|394.08|402.22|411.45|413.35|410.63|408.58|413.22|413.17|408.01|406.72|417.34|428.9|435.84|438.59|440.06|442.58|445.47|447.06|445.9|445.8|455.27|459.77|460.8|464.5|470.02|470.17|470.3|467.26|463.97|462.75|462.26|460.75|461.75||462.05|462.46|462.54|460.52|457.2|458.16|459.76|462.87|461.36|462.34|461.05|467.59|468.31|468.92|469.42|466.59|462.81|464.11|466.61|465.18|467.62|465.72|462.56|459.98|459.98|457.63||458.26|458.87|456.91|455.62|452.89|448.52|445.8|442.95|442.61|443.13|438.25|433.54|431.93|431.91|431.7|428.64|426.64|423.59|422.33|420.14|421.48|422.02|420.79|422.34|425.76|429.79|431.5|436.17|436.68|438.5||436.75|433.79|432.14|431.25|434|436.13|438.37|437.66|435.46|436.02|436.84|439.5|439.79|439.97|437.82|439.36|440.96|443.31|443.01|443.09|438.38|436.44|437.05|436.81|437.17|436.68|433.52|432.67|433.2|431.03|427.8|425.83|423.56|420.96|422.7|425.14|423.72|429.1||430.92|429.75|427.25|427.05|428.87|429.06|430.29|426.95|425.24|424.88|423.35|417.91|415.9|418.1|422.96|425.92|429.1|430.25|433.85|440.9|441.25|438.8|442.56|440.22|439.74|448.78|452.51|456.75|459.73|458.75|459.47|461.02|461.72|459.34||454.83|450|448.82|445.64||445.13|441.14|436.98|436.07|444.04|448.1|451.13|451.49|452.56|456.23|457.06|457.44|458.82|459.4|458.31|457.94|456.68|456.68|457.12|457.78|456.73||455.57|456.11|457.83|457.06|456.75|455.89|456.53|456.91|456.41|454.86|454.55|449.47|453.08|454.07|456.62|457.35|455.85|454.34|458.58|462.88|464.28|467.19|471.1|471.28|470.85|463.3|461.02|466.59|482.76|483.47|484.23|487.6|485.77|483.93|481.5|479.51|477.3|475.19
00319|44336|/indices/volatility-s-p-500|INDICES:US|29.55||29.33|28.12|28.38|29.34||30.19|28.52|29.58|||29.89|27.38|29.12|29.63||36.47|30.55|28.9|26.46||27.16|23.31|24.18|25.74||24.39|28.27|32.75|35.91||20.43|21.64|21.11|21.16||20.26|20.19|21.79|23.68||18.56|18.9|16.66|16.75||17.06|16.68|16.92|16.66||17.25||16.11|16.26||16.18|16|16.29|17.06||14.72|15.27|15.23|17.71||17.4|17.38|16.6|16.34||16.88|17.42|18.97|18.39||17.37|17.44|18.75|||17.7|17.18|17.84|16.72||17.27|17.71|19.49|20.14||18.59|18.64|18.49|17.65||17.81|19.32|18.43|19.52||20.25|20.86|21.7|24.16||22.46|22.67|20.38|20.75||19.8|17.73|21.69|22.3||21.21|22.03|20.44|22.84||18.46|19.77|21.01|19.59||22.74|20.1|19.06|18.29||18.81|19.65|21.05|20.07||19.74|19.1|20.55|22.03||21.9|21.99|22.69|23.56||22.54|23.89|22.78|||19.71|22.05|23.76|24.38||23.77|24.29|24.69|24.54||24.87|25.36|27.25|26.44||25.63|25.39|24.72|26.7||24.34|24.16|24.18|26.34||20.05|22.44|22.2|20.26||19.22|18.19|17.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|1849.13|1846.38|1841.42|1852.09|1872.5|1865.1|1868.38|1876.9399|1861.61|1881.38|1872.92||1871.23|1852.83|1879.8|1863.73|1862.88|1808.64|1785.6899|1842.16|1870.92|1907.71|1905.28|1932.14|1972.42|1967.77|1962.8|1947.15|1969.25|1960.37|1939.75|1938.38|1996.53|2033.96|2055.3201|2057.6499|2053.21|2044.11|2057.1201|2062.9299|2056.0601|2053.6299|2089.8999|2108.1899|2112.95|2119.9299|2126.6899|2118.24|2107.5601|2084.1899|2059.3401|2074.8799|2070.1201|2056.0601||2078.8999|2074.78|2066.95|2063.78|2049.9299|2035.13|2036.5|2053.8401|2077.6299|2070.76|2068.3301|2061.1399|2092.1201|2093.3899|2104.1699|2111.1499|2087.47|2072.98|2095.8201|2105.76|2114.01|2116.97|2093.9199|2082.3899|2080.3799|2078.48||2048.24|2066.8501|2070.8701|2068.01|2064.8401|2046.55|2045.91|2042.21|2044.01|2047.6|2032.6899|1989.34|1982.47|1978.45|1971.47|1960.16|1945.25|1938.59|1926.75|1919.03|1911.1|1931.4|1927.59|1919.24|1923.6801|1946.2|1962.17|1976.55|1997.48|1997.8||1996.3199|1983.3101|1983.95|1980.99|1974.96|1978.87|1980.5699|1993.6801|1967.5601|1975.7|1979.09|1985.4301|1981.52|1962.48|1960.9|1952.97|1975.38|1984.79|1994.84|1987.02|1968.83|1963.33|1958.78|1972.11|1968.62|1980.99|1964.28|1968.51|1947.15|1955.8199|1940.49|1935.73|1926.11|1916.59|1896.4|1906.23|1914.59|1917.76||1942.92|1952.97|1937.21|1933.41|1930.23|1949.6899|1946.52|1948.84|1927.91|1938.6899|1932.35|1919.34|1919.13|1886.67|1900.42|1905.49|1909.72|1931.1899|1941.34|1937.11|1983.21|1978.03|1975.8101|1991.77|1974.22|1991.24|2038.4|2031.4301|2044.4301|2065.3701|2058.0701|2075.52|2091.48|2093.6001||2062.3|2046.97|2037.45|2027.2||2029.63|2014.3|2004.14|2002.66|2010.8101|2045.49|2040.84|2061.98|2055.96|2038.9301|2039.88|2034.17|2038.83|2042.74|2052.04|2047.71|2022.75|2011.65|2023.1801|2020.96|2012.08||2000.66|1988.39|1988.1801|2001.4|1995.79|1995.9|1982.6801|1990.1899|1986.8|1964.0699|1982.36|1963.96|1953.71|1980.25|1984.05|1996.74|1990.4|1962.38|1962.48|1979.61|2003.9301|2009.54|2018.53|2031.4301|2031.95|2001.8199|1997.27|2006.47|1962.0601|2082.8101|2091.5901|2104.1699|2107.77|2103.54|2094.1299|2093.3899|2081.3301|2060.8201
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2162.6201|2176.71|2195.8301|2207.1399|2207.1799|2207.23|2201.3799|2210.0901|2204.96|2221.71|2254.8201|2276.1599|2275.7|2260.74|2232.8799|2226.5|2191.3601|2146.3401|2151.49|2179.3301|2231.3201|2272.5701|2303.75|2354.3701|2341.96|2333.7|2359.1699|2400.25|2404.25|2385.1299|2414.5701|2435.4099|2506.8301|2529.52|2583.1499|2582.1399|2571.8401|2567.72|2568.99|2565.5601|2557.3899|2567.6299|2545.29|2538.3201|2515.48|2494.02|2484.6899|2471.28|2458.96|2451.26|2450.21|2452.5701|2421.4199|2424.04|2422.78|2406.8999|2393.3401|2375.7|2351.3501|2340.5|2329.4099|2305.8999|2284.6499|2260.1699|2273.02|2273.8201|2271.95|2259.3899||2271.46|2288.4099|2285.9199|2309.1899|2302.02|2296.3601|2303.23||2281.5701|2295.49|2298.8|2300.28|2297.9199|2272.7||2263.3799|2259.71|2276.97|2279.73|2268.79|2258.8601|2262.4199|2285.6101|2293.8201|2280.02|2279.77|2303.02|2309.1299|2296.3601|2285.1799|2258.1499||2250.05|2256.46|2278.4299|2269.26|2275.4399|2275.75|2290.3799|2295.1499|2312.78|2316.8101|||2304.0701|2295.53|2304.26|2311.3301|2324.3201|2311.3899|2334.3401|2343.28|2332.55|2346.1299|2337.22|2319.6799|2344|2360.75|2331.27|2280.04|2255.54|2208.8799|2209.23|2184.48|2179.4099|2170.74|2153.8101|2128.9199|2115.9399|2109.71|2101.1201|2096.1201|2078.21|2080.6001|2087.53|2107.4399|2116.8201|2113.5|2132.79|2093.24|2077.04|2086.3601|2097.03|2090.96|2064.6201|2065.95|2080.8701|2101.6101|2111.8|2110.4399|2114.29|2096.8701|2104.3701|2089.74|2070.5801|2060.52|2041.02|2051.54|2038.47|2034.59|2032.6801|2042.3101|2053.1001|2050.71|2059.21|2061.8301|2055.74|2094.73|2098.97|2093.53|2112.6101|2125.1101|2097.9199|2078.49|2086.01|2080.5701|2068.3799|||2060.3999|2068.27|||2051.1101|2069.9099|2073.5|2080.3|2074.1399|2065.6399|2063.1101|2056.8799|2058.9199|2098.6299|2098.04|2085.0801|2084.52|2083.9199|2107.6001|2098.1101|2085.1001|2091.3101|2060.1499|2078.1599|2061.51|2059.3||2054.6399|2062.3301|2067.5601|2042.7|2046.59|2041.9|2058.5601|2000.03|1958.99|1944.72|1957.6801|1973.2|1971.52|1988.05|1977.84|1973.26|1986|1982.48|2010.49|1988.97|2005.42|2014.33|2024.97|2012.76|1964.63|1976.5|2038.02|2128.4199|2127.5701|2167|2154|2145.6201|2126.22|2118.6699|2118.9399|2106.3899|2055.5901
00352|167|/indices/france-40|INDICES:FR|1595.45|1605.35|1629.84|1662.28|1687.49|1655.03|1661.76|1619.16|1609.51|1638.3199|1620.9301|1668.73|1716.2|1723.23|1698.66|1680.58|1699.72|1617.42|1553.35|1586.27|1546.51|1611.92|1665|1723.41||1712.03|1721.01|1769.87|1779.86|1757.09|1811.84|1773.79|1869.45|1918.45|1960.0699|1970.67|1961.23|1973.4301|2005.62|2006.42|2000.0601|2025.9|2031.35|2029.84|2035.95|2025.2|2016.16|2001.97|1982.77|1975.5699|1985.98|2008.74|2002.23|2011.42|2027.12|2046.1899|2032.76|2035.03|2038.41|2036.96|2053.3999|2040.08|2031.73|2007.98|2003.66|2000.14|1988.33|2011.87|2028.08|2025.59|2005.8199|2002.38|2021.41|2050.45|2045.4301|2069.4299||2087.6001|2107.51|2120.8|2123.0901|2114.3899|2111.8999||2123.3401|2115|2092.21|2100.1699|2103.9399|2070.7|2070.6699|2090.1399|2091.8501|2104.5601|2103.6899||2119.8301|2102.6399|2098.95|2066.03||2046.46|2066.27|2072.1599|2091.5701|2101.3999|2089.77|2129.3201|2097.1201|2098.6799|2126.3401|||2116.6599|2103.1001|2075.3799|2083.8999|2069.8899|2028.0601|2001.49|1985.55|1947.1801|1971.79|1947.23|1939.33|1945.96|1964.16|1937.4|1914.11|1937.1801|1925.39|1936.96|1958.8199|1964.47|1946.37|1924.3|1912.59|1921.11|1917.99|1880.5699|1872.3|1874.4301|1860.48|1832.4399|1849.6801|1825.38|1804.1|1803.62|1836.91|1803.79|1820.16|1838.03|1871.12|1856.86|1853.99|1845.4301|1867.4|1898.25|1905.51|1895.24|1916.33|1926.14|1924.7|1895.53|1882.88|1892.03|1904.71|1886.75|1893.23|1881.73|1912.36|1915.8199|1925.95|1934.72|1953.14|1935.21|1962.89|1968.65|1992.89|1970.38|1970.28|1968.95|1994.36|2006.42|1979.89|1988.85||2001.08|1998.83|1985.66|1977.49||1981.37|1976.83|1951.3101|1932.02|1945.74|1949.42|1954.62|1960.42|1972.01|1971.09|1979.29|1965.63|1960.29|1939.26|1939.09|1919.72|1890.4301|1872.3|1860.24|1863.8101|1858.09|1843.5601|1837.1899|1825.21|1834.5|1837.66|1830.01|1816.63|1814.52|1819.51|1820.33|1801.09|1784.55|1770.97|1782.92|1808.04|1820.58||1819.51|1804.99|1768.27|1815.99|1826.8101|1832.88|1865.54|1864.3199|1875.05|1828.13|1805.6899|1913.3101|1931.27|1932.8|1927.95|1961.74|1942.54|1938.01|1918.41|1909.04|1902.72|1876.24
00354|14791|/indices/cac-all-tradable|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1471.6|1487.4|1492.9|1514.6|1519.6|1506.9|1520.4|1493.4|1504.1|1508.9|1508.8|1527.3|1530.6|1534.4|1522.8|1513.3|1544.6|1476.5|1423.4|1494.7|1493.1|1548.8|1559.8|1600.8||1576.5|1564.7|1607.6|1610|1595.4|1629.3|1571.2|1695.1|1732.7||1762.2|1744.1|1755.8|1772.8|1781.8|1776.2|1803.5|1831.7|1829.8|1835.3|1843.3|1855.8|1860.4|1854.1|1850.5|1845.3|1850.4|1845.3|1824.8|1835.9|1813.3|1803.6|1808.3|1802.8|1799.4|1792|1792.9|1795.8|1777.9|1777.8|1776.6|1780.1|1794.1||1797.7|1786.8|1767.9|1783.1|1785.2|1790.6|1815.3||1802|1779.8|1795.8|1778.8|1741.5|1731.7||1732.3|1721.9|1708.5|1716|1713.9|1694.8|1699.5|1710.5|1719.7|1686.8|1629.9|1603.3|1609.9|1614|1595.9|1572.5||1561.6|1586|1596.5|1599.9|1603.2||1619.6|1621.1|1629|1634.1|||1637.1|1630.4|1641.8|1653.7|1655.5|1641.7|1630.5|1626.5|1609.3|1642.8|1639.4|1620.2|1620.8|1643.2|1642.6|1651.4|1666.7|1668.7|1678.3|1692.6|1690.5|1684.5|1690.9|1696.6|1708.1|1713.6|1704.1|1688.2|1695.5|1690.6|1674.3|1692.3|1705.9|1681.3|1698.9|1724.5|1716.9|1740.5|1763.4|1769.3|1757.3|1746.4|1746.8|1751.3|1764.7|1772.2|1752|1770.6|1769.8|1752.3|1726.2|1715.9|1714|1714.1|1701.4|1710.2|1703.9|1745.1|1753.6|1752.5|1739.9|1761.5|1750.7|1781.3|1801.8|1814.5|1804.3|1806.8|1800.3|1801.8|1824.5|1824||||||||1748.4|1748.9|1739.6|1728.1|1714|1735.8|1743.3|1751.9|1774.2|1783.3|1783.1|1791|1782.1|1786.4|1798.3|1792.9|1779.1|1768.9|1752.6|1752.3|1750|1728.9|1706.8|1698.3|1706.7|1698.6|1687.8|1678.2|1681.2|1703.9|1707.3|1689.4|1687|1650|1658.6|1658.5|1673.5|1686|1695.5|1688.9|1680.6|1701.8|1687.5|1713.9|1743|1751.1|1764.2|1714.4|1705.4|1623.4|1814.2|1818.8|1815.6|1835.8|1844.2|1841.7|1828.9|1806.3|1785.6|1774.9
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|109.84|110.83|111.71|114.26|115.02|115.27|115.85|112.59|111.92|112.02|110.85|112.26|112.81|113.71|113.07|113.42|113.53|109.07|108.09|110.84|108.86|112.27|113.05|115.95|117.54|115.65|115.13|117.46|118.05|117.44|120.44|117.81|122.75|126.54|128.89|129.19|128.76|129.45|130.53|131.07|130.8|131.24|133.09|132.85|132.93|133.27|133.19|132.78|131.34|130.7|130.11|131.05|131.16|130.85|132|132.77|132.74|132.76|132.79|132.49|132.94|132.25|132.13|131.39|131.11|130.41|129.59|130.69|131.44|131.49|131.28|130.92|131.61|132|131.28|131.92||131.81|131.07|131.34|130.94|130.27|130.34||130.09|130.11|128.87|129.73|130.68|129.27|128.52|128.65|127.1|126.55|127.45|128.16|128.26|127.66|127.4|126.78|127.21||127.53|128.95|129.98|130.09|129.43|131.9|131.92|133.62|132.75|||131.32|130.27|129.74|131.04|131.56|131|130.61|130.44|128.74|131.04|130.87|130.6|129.77|130.65|129.08|128.27|129.55|129.14|128.45|130.98|129.87|128.94|127.67|126.5|126.05|126.03|123.75|121.33|121.01|120.91|119.33|120.46|120.35|118.01|119.13|121.32|120.16|121.44|123.49|125.09|124.29|123.42|123.4|123.22|124.95|125.88|124.5|126.65|128.85|129.27|128.04|127.39|127.97|126.86|126.16|126.92|125.81|129.17|129.05|129.36|128.88|130.13|129.14|131.75|131.85|135.81|135.75|136.37|134.35|134.91|137.04|138.24|136.52||136.59|135.99|135.82|||133.82|132.78|132.78|131.29|132.19|131.94|132.85|133.53|134.59|136.06|136.58|136.27|135.93|136.67|136.47|134.72|133.33|132.48|132.17|132.55|131.74|130.81|129.45|128.11|129.34|129.91|130.22|129.02|129.29|129.99|129.47|129.61|129.87|126.84|127.26|128.41|129.8|132.34|131.69|130.92|129.1|131.92|133.1|132.66|137.2|135.97|137.29|134.45|132.46|130.91|140.11|140.44|141.81|143.75|143.76|143.9|142.94|143.83|142.97|140.94
00397|14862|/indices/amx-index|INDICES:NL|147.01|147.93|149.13|151.07|152.58|151.78|152.05|148.78|148.06|147.93|146.03||147.39|147.02|145.8|146.32|146.23|140.77|139.96|144.52|142.83|146.35|148.64|152.75|153.23|150.43|150.58|154.04|155.31|155.55|158.51|153.76|163.98|166.95|169.01|168.79|167.79|169.36|170.16|170.21|169.89|170.45|170.88|169.39|170|169.88|169.65|169.39|168.42|167.27|167.1|168.02|168.13|167.25|168.53|169.74|170.49|170.93|171.17|170.42|170.81|169.9|170.09|168.75|169.15|168.56|168.47|169.36|170|169.46|169.08|168.87|169.7|169.8|169.61|169.98||170.3|169.79|168.97|167.34|166.74|166.62||166.29|166.21|165.53|166.57|166.95|164.64|164.59|164.72|164.3|164.2|164.64|165.01|165.22|164.94|163.86|161.74|164.15||164.6|165.49|165.77|164.75|164.15|166.35|165.39|166.51|165.53|||165.04|163.14|162.68|163.63|164.5|162.53|161.85|159.51|157.51|159.91|160.49|160.31|159.44|160.22|158.59|158.56|159.5|158.97|157.52|159.97|160.44|159.75|157.38|156.34|156.78|156.1|153.43|152.45|152.86|152.19|150.35|151.8|151.01|147.35|149.38|151.36|149.65|151.39|155.57|156.72|156.33|155.44|155.37|154.48|156.8|156.44|154.57|156.91|157.74|157.47|156.67|157.77|159.48|158.04|157.16|156.93|156.1|160.21|160.27|160.72|160.42|162.5|161.48|163.15|163.39|166.47|165.91|166.34|164.69|164.79|165.56|166.14|164.75||165.51|164.41|164.01|||162.99|162.18|163.64|163.46|164.03|164.18|165.19|165.62|166.65|168.02|168.28|168.08|168.14|169|169.21|167.87|166.84|165.78|165.58|166.68|166.49|165.68|164.91|164.23|166.2|167.18|167.1|165.76|166.23|166.97|166.74|166.32|164.85|162.39|163.83|165.18|165.97|167.3|166.96|166.85|164.9|167.68|169.03|168.9|172.84|172.81|172.41|169.43|167.75|164.03|175.88|175.61|176.6|177.37|177.31|177.83|176.54|175.14|173.93|173.18
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|529.11|536.63|529.5|538.15|544.68|539.77|547.8|539.69|544.4|548.01|550.4|561.67|565.98|563.29|548.69|549.63|539.84|529.53|537.66|559.47|567.33|566.47|570.64|576.66|575.7|564.12|568.06|580.97|586.39|592.31|580.08|590.01|605.13|610.33|616.05|621.1|615.33|622.66|629.39|624.3|631.2|640.66|644.75|647.98|650.52|651.15|649.39|646.18|642.74|625.39|625.56|616.51|612.02|611.61|613.08|607.36|605.51|602.4|602.27|604.18|608.07|607.4|610.33|612.21|611.72|608.78|614.48|613.53|605.6|599.61|600.36|596.79|602.63|601.85|606.15|614.18||610.96|615.75|609.63|604.32|600.19|597.13|591.56|592.71|592.14|598.1|604.05|596.24|593.68|598.98|596.22|584.6|584.47|588.95|587.29|590.48|586.6|583.13|576.75|573.78|571.19|580.92|588.14||591.43|598.51|596.86|592.07|590.91|593.99|||594.4|591.25|600.48|592.84|587.78|582.47|587.9|583.37|579.5|583.54|593.81|596.65|593.81|582.67|583.93|586.03|592.95|603.67|610.77|609.94|609.67|602.17|602.14|602.85|607.65|610.01|615.48|613.1|613.68|612.5|609.28|600.65|596.72|588.96|606.17|610.24|612.65|622.9|628.64|636.24|638.66|635.55|631.94|633.07|643.59|646.52|653.87||662.61|657.51|650.91|646.38|648.76|655.58|653.83|655.01|659.54|659.94|670|669.8|669.84|674.09|669.7|672.89|681.53|682.3|678.09|681.05|689.46|691.78|698.5|700.39|||675.71|673.98|671.25|||669.35|663.05|662.42|662.68|667.64|662.86|650.77|664.4|667.59|677.03|682.14|684.69|696.15|704.61|707.06|705.25|702.88|703.73|700.88|701.19|703.07|707.58|701.9|703.19|703.35|703.12|703.4|700.54|704.29|703.04|700.53|697.21|697.54|697.31|708.36|715.5|720.01|721.02|715.23|708.75|706.42|715.9|709.93|723.13||733.43|732.53|725.01|735.82|698.82|758.89|753.56|766.35|769.5|771.7|779.89|775.79|780.8|761.81|763.51
00414|41150|/indices/nzx-smallcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3267.25|3262.5|3262.6201|3282.8101|3284.8799|3284.48|3300.99|3290.8601|3331.51|3338.3101|3333.77||3346.25|3344.7|3347.48|3355.29|3377.9099|3375.8|3392.97|3457.3899|3468.79|3489.3999|3498.9399|3514.8301|3508.3301|3500.03|3478.96|3476.6101|3478.6399|3479.48|3487.9099||3544.05|3592.27|3575.6101|3561.3101|3544.1499|3547.02|3557.3|3560.3401|3553.2|3568.3701|3594.5701|3584.4199|3602.5801|3629.6699|3638.8501|3606.6899|3570.2|3544.97|3533.5|3554.75|3551.9199|3565.9199|3578.77|3564.95||3547.0701|3534.4299|3520.5901|3507.1699|3493.21|3525.3701|3526.4299|3531.6001|3529.05|3556.5601|3575.1201|3586.22|3610.3701|3607.6599|3588.53|3594.3101|3609.8401|3617.1599|3612.29|3601.99|3608.73|3586.96|3565.6699|3524.2|3498.9399|3503.5901|3519.6499|3519.71|3551.25||3521.25|3510.03|3504.03|3508.01|3557.6299|3536.27|3489.6001|3464|3438.23|3423.4399|3367.8401|3355.52|3340.3401|3349.1201|3340.9299|3372.6399|3369.48|3344.27|3361.8799|3348.3201|3413.8101|3458.78|3508.8799|3531.1201|3568.27||3570.6699|3589.25|3604.29|3622.2|3637.1599|3643.77|3654.79|3649.8501|3612.5601|3652.1599|3686.9299|3687.01|3678.6699|3685.1499|3716.05|3732.1001|3747.6101|3774.1799|3772.1299|3773.8201|3757.3899|3741.6599|3734.0901|3740.9399|3745.1399|3752|3734.8|3723.1699|3717.5901|3711.0601|3709.51|3692.8|3667.1899|3650.4099|3663.75|3684.4099|3672.5901|3717.8301|3737.49|3743.8101|3750.25|3759.98|3762.96|3779.3|3785.53|3795.3401|3783.29|3778.5901|3767.21|3726.6001|3714.01|3708.21|3716.3899|3740.8501|3757.1699|3764.3999|3763.3501|3821.27|3856.47|3872.3899|3868.77|3897.1699|3902.03|3898.9299|3907.6101|3947.49|3946.0601|3974.1399|3981.21|4007.5801|4016.22|4020.8601|4004.3701||3969.79|3936.5801|3945.53|||3941.54|3944.3799|3927.99|3944.9099|3985.5901|4001.53|4000.6899|4009.0801|4002.99|3989.51|3984.3|3973.25|3952.7|3960.3501|3956.6799|3965.3|3943.7|3946.6499|3928.5801|3931.28|3934.29|3917.77|3936.8501|3944.3899|3958.9299|3960.5801|3970.04|3969.6201|3947.8101|3949.6899|3943.6799|3944.0801|3941.71|3923.25|3924.03|3942.1299|3935.7|3935.5901|3921.48|3894.74|3893.54|3894.27|3917.97|3909.72|3953.6499|3973.1399|3979.99|3932.01|3906.3301|3927.29|4015.4399|4016.53|4023.28|4033.6599||4042.28|4024.3|4028.5801|4011.9399|3972.76
00444|37426|/indices/kospi|INDICES:KR|589.42|566.27|603.52|608.04|610.88|613.49|612.63|613.08|616.29|625|632.34|635.37|606.87|626.85|647.77|642.42|614.29|594.23|603.62|607.16|610.47|621.33|623.9|625.03||632.3|645.86|658.94|648.95|646.03|655.88|661.4|678.37|688.28|690.21|678.38|673.8|673.16|676.83|685.27|679.67|681.38|694.64|693.44|698.01||683.01|688.78|701.91|711|718.75|715.28|716.17|723.1|735.3|745.04|713.18|720|732.64|740.01|736.42|739.8|747.37|743.17|740.84|749.61|756.39|770.77|772.2|780.56|784.97|786.35|804.47|804.09||807.97|814.4|803.64|797.95|789.89|783.87|778.23|790.73|785.79|787.91|785.93|770.28|766.15|773.43|756.87|724.76|734.42|762.27|771.76|793.36|796.54|791.56|782.33|750.82||718.45|688.66|748.86|726.11|755.07|768.47|774.4|767.45|768.31|781.53|796.56|777|803.15|806.86|813.66|810.76|816.78|831.73||828.98|836.63|838.29|845.98|824.59|819.04|827.92|834.54|841.79|845.96|849.91|849.98|839.42|842.27|835.59|838.19|841.56|850.65|852.7|847.77|847.46|857.58|865.22|884.07||861.59|859.83|833.81|850.84|853.45|853.04|856.64|859.24|872.5|874.09|872.63|866.57|867.05|879.1|882.52|880.39|886.86|877.45|878.15|885.83|896.16|888.47|897.32||905.75|903.58|890.52|898.89|868.2|874.81|874.41|883.43|883.04|903.11|903.27|911.48|920.21|919.46|915.11|928.82|908.59||||||909.72||936.2|932.66|933.45|926.82|914.92|918.04|928.1|915.72|879.46|844.75|864.5|874.94|883.27|884.12|891.13|898.77|906.33|898|893.85|896.61|907.44|890.65|889.15|884.17|889.97|899.6|908.51|907.58|909.6|925.32|927.59|907.21|872.88|877.76|881.46|887.18|885.34|891.27|894.02|896.11|893.59|899.12|898.36|903.5|891.3|903.29|909.54|917.19|927.69|927.21|932.42|929.61|928.06|921.77||922.92|925.11|929.28||
00456|40820|/indices/shanghai-composite|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|558.77|560.42|563.88|566.08|566.93|563.96|570.42|564.26|556.21|554.34|561.03|572.86|580.98|580.07|578.36|584.85|582.07|543.79|543.06|575.73|576.37|593.53|617.69|642.14|651.31|650.47|654.52|662.12|661.64|656.07|647.91|647.13|662.25|668.4|670.99|673.14|673.73|679.67|680.69|683.64|677.48|665.73|674.77|674.06|664.68|652.23|648.97|651.97|650.86|645.51|630.2|620.22|617.04|605.89|606.19|606.91|613.77|615.33|601.63|599.36|605.22|615.82|619.02|619.92|623.08|621.27|613.32|610.43|632.55|638.97|638.87|642.23|644.64|646.04|639.89|644.67|648.5|654.95|650.29|652.44|649.01|649.09|652.8|646.26|648.52|637.37|621.17|621.96|628.75|621.17|610.51|607.38|597.53|585.53|576.81|580.29|565.44|554.67|565.05|549.36||525.61|526.83|523.21|520.61|514.24|515.95|522.28|528.3|526.86|521.59|520.12|||523.45|521.26|510.78|511.13|503.18|494.09|489.65|485.75|489.62|483.87|478.46|479.81|482.01|478.71|481.25||485.37|483.54|488.31|481.47|477.66|476.84|477.54||479|481.06|482.62|478.75|476.14|471.73|473.02|475.83|481.37|482.45|481.16|474.63|476.32|476.46|477.64|479.34|480.15|480.03|471.7|465.97|462.52|456.43|451.54||454.24|452.25|444.75|437.26|436.34|436.91|435.99|430.16|436.55|437.91|439.52|436.11|438.64|432.12|431.54|436.46|443.42|439.01|437.06|432.49|434.43|430.4|420.88|417.43|||418.93|417.63|416.26||417.34|409.72|406.72|409.81|412.5|415.2|411.97|411.84||413.4|410.61|403.54|397.84|394.91|391.87|389.6|384.75|386.17|388.36|390.33|388.79|385.43|381.39|378.32||378.14|377.82|377.22|371.46|368.02|372.3|377.02|379.94|375.46|387.35|401.12|||400.36|396.54|395.63|405.71|415.48|418.48|424.41|423.87|422.41|420.78|414.83|406.65|442.27||443.03|441.47|439.97|438.93|434.45|430.22|426.79|425.83
00508|29049|/indices/idx-composite|INDICES:ID|515.14|523.11|529.12|530.42|539.39|541.87||546.6|557.15|557.06|562.34|567.41|571.02|559.38||556.34|546.83|551.78|563.49|573.3|577.48|583.47||585.15|584.16|587.33|590.01|591.97|593.47|595.93|603.12|607.63|613.49|612.22|611.98|614.41|619.66|624.09|626|627.96|625.91||630.1|629.47|631.17|629.53|630.73|630.02|627.97|627.47|624.6|623.3|626.81|627.42|629.71|629.7|629.44|624.32|626.76|627.1|623.76|626.14|623.95|622.98|622.43|621.79|626.9|628.28|630.3|631.38|634.42|634.76|636.06|636|636.64|637.08|636.24|635.02|636.4|640.58|641.14|640.13|647.36||646.25|647.4|647.22||644.44|639.34|640.86|638.92|643.31||645.01|642.98|641.95|643.09|642.16|636.15|639.01|||||638.8|643.91|641.69|643.91|640.53|641.87|640.01||639.61|634.69|632.09|633.48|641.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|687.93|702.48|759.98|793.09|804.46|828.16|839.8|838.06|844.52|851.65|873.34|901.54|862.75|839.8|834.97|823.75|756.92|695.81|735.39|795.4|870.33|895.71|920.75|934.13|909.58|893.1||921.13|903.77|957.87|922.35|1009.04|1097.52|1129.36|1142.63|1115.73|1126.85|1142.33|1141.78|1143.78|1130.86|1133.54|1131.4399|1107.6801|1095.28|1064.09|1054.25|1053.59|1056.46|1054.79|1032.0699||1050.13|1070.1801|1087.51|1087.53|1082.67|1060.22|1057.0601|1053.13|1037.38|1032.54|1008.71|998.33|1014.11|989.28|983.32|982.44|978.43|994.62|1016.66|990.91|1033.52|1022.98|1011.09|1018.86|1032.75|1012.79|1000.71|987.31|975.5|983.07|976.83|971.33|974.69|978.05|957.96|926.63|908.79|894.03|889.8|887.78|877.71|870.74|875.13|||862.97|856.45|851.25||855.97|859.36|854.82|847.03|842.04|844.55|840.56|834.99|835.9|843.97|843.79|||844.8|842.13|835.34||840.3|846|848.17|853.74|851.53|845.28|832.69|834.83|818|803.13|796.5|792.19|786.65|790.32|787.5|783.33|776.71|783.46|795.91|802.4|801.32|799.86|804.47|813.98|811.24|812.94|813.67|804.73|801.21|818.32|818.58|836.15|841.61|838.98|824.9|802.3|794.73|795.12|801.95||805.39|760.39|798.12|822.56|832.2|845.35|853.72|862.42|858.19|858.14|846.01|858.02|875.98|880.41|868.67|862.97|864.96|877.68|894.2|897.31|888.72|912.18|909.95|906.64|918.67|902.07|897.34|899.61||879.19|870.49|861.84|850.21|846.76|842.54|837.22|833.88|824.94|815.93|827.81|834.7|832.1|822.07||793.88|783.8|785.4||778.28|769.14|769.83|771.92|760.07|755.97|751.58|762.21|789.27|792.2|777.73|760.83|753.18|746.22|740.75|740.01|722.74|716.26|704.24|702.05|704.58|701.52|703.62|702.95|695.01|685.54|684.96|686.33|687.01|691.19||682.44|668.65|673.18|686.79|661.45|705.6|700.17|697.29|693.62|690.78|688.56|688|680.63|668.82|681.53
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.5|0.5|0.51|0.5|0.49|0.48|0.49|0.47|0.45|0.47|0.48|0.5|0.49||0.48|0.49|0.45|0.43|0.44|0.46|0.47|0.49|0.51|0.51|0.5|0.5|0.48|0.44|0.42|0.45|0.5|0.54|0.56|0.57|0.57|0.54|0.52|0.5|0.49|0.49|0.47|0.46|0.44|0.43|0.44|0.43|0.43|0.42|0.43|0.42|0.42|0.41|0.39|0.4||0.34|0.4|0.41|0.4|0.39|0.37|0.36|0.36|0.36|0.37|0.38|0.36|0.36|0.36|0.37|0.37|0.38|0.39|0.39|0.39|0.4|0.41|0.4|0.38|0.38|0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.4|0.4|0.4|0.4|0.39|0.41|0.4|0.38|0.36|0.34|0.33|0.33||||||0.33|0.33|0.33|0.32|0.32|0.33|0.32|0.33|0.33|0.34|0.34|0.33|0.34|0.35|0.34|0.33|0.33|0.36|0.36|0.35|0.36|0.36|0.36|0.35|0.35|0.34|0.34|0.34|0.35|0.35|0.34|0.33|0.34|0.34|0.35|0.38|0.37|0.35|0.32|0.32|0.34|0.36|0.37|0.36|0.38|0.39|0.4|0.4|0.4|0.41|0.42|0.41|0.4|0.41|0.4|0.39|0.38|0.36|0.35|0.34|0.33|0.36|0.38|0.38|0.36|0.34|0.33|0.33|0.33|0.31|0.3|0.28|0.29|0.27|0.25|0.25|0.25|0.24|0.23||0.22|0.21|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.19|0.18|0.17|0.17|0.17|0.17|0.17|0.16|0.16|0.17|0.16|0.15|0.15|0.14|0.13|0.14|0.15|0.15|0.15|0.16|0.16|0.15|0.16|0.16|0.16|0.16|0.16|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.17|0.16|0.16|0.16|0.15|0.14|0.15|0.16|0.16|0.17|0.16|0.17|0.18|0.19|0.18|0.17|0.16|0.17|0.18|0.18|0.17|0.16
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|||||175.6|||||177.77|||||176.97|||||179.03|||||175.72|||||173.43|||||167.97|||||165.93|||||161.31|||||158.97|||||153.25|||||149.71|||||148.14|||||146.17|||||142.88|||||138.93|||||137.42|||||136.69|||||135.6|||||135.87|||||137.28|||||137.82|||||137.5|||||137.81|||||140.8|||||139.65|||||137.49|||||137.77|||||137.32|||||136.15|||||135.53|||||131.12|||||127.64|||||124.22|||||121.29|||||119.81||||||||||117.34|||||116.1|||||116.9|||||117.39|||||116.03|||||116.64|||||116.19|||||116.6|||||114.15|||||115.02|||||117.02|||||119.51|||||116.71||
00667|14823|/indices/psi-general|INDICES:PT|744.11|747.39|750.91|752.79|753.12|750.37|748|745.96|751.96|761.52|764.61|771.73|776.28|776.67|771.86|767.08|740.7|725.48|732.61|744.89|772.67|786.25|797.37|801.96||805.49|806.2|805.05|797.8|805.42|820.34|839.68|848.33|849.97|850.08|850.4|847.37|849.6|846.54|848.7|851.04|856.99|856.05|856.83|857.04|857.71|857.25|854.58|853.56|856.99|858.72|860.42|863.81|867.15|867.63|875.3|881.61|882.58|880.06|884.65|881.7|884.66|874.4|877.41|872.71|878.45|881.18|884.51|||884.72|884.39|881.83|882.81|885.58|886.48|888.77|884.95|881.17|881.07|886.47|888.87|891.07|888.89|892.39|891.42|892.82|896.23|896.9|898.08|901.02|896.03|894.2|894.88|905.2|922.89|918.47|906.52|890.49|871.55||855.53|843.01|836.95||832.27|834.76|839.4|837.05|833.01|836|836.58|||844.52|847|851.25|853.12|858.3|861.01|866.58|867.79|866.24|865.06|860.64|859.11|856.68|858.15|860.36|868.6|871.22|876.89|877.97|879.37|872.37|876.77|879.73|880.87|876.61|875.47|876.33|875.35|875.27|879.65|883.27|||886.48|892.15|889.43|891.27|893.21|891.09|888.78|888.04|889.46|894.03|898.24|899.65|901|897.04|894.39|893|893.21|895.4|898.88|901.05|904.37|911.98|915.01|923.95|925.67|925.57|924.05|927.17|925.72|935.16|942.59|944.97|946.4|946.36|948.89|950.59|953.75|948.57|951.07||951.91|952.34|949.29|||947.27|948.8|946.99|947.38|948.16|949.63|955.59|959.99|966.86|972.71||977.21|979.82|979.52|980.87||982.74|985.46|989.27|986.78|987.22|987.43|989.11|986.26|984.86|988.9|981.21|979.8|973.97|977.65|980.1|981.47|983.75|986.86|982.1|971.12|971.77||974.48|978.53|1004.01|1024.87|1038.8199|1041.59|1025.3199|1009.08|986.43|953.69|929.67|927.54|1033.47|1036.17|1036.45|1034.04|1032.47|1029.25||1025.4399|1020.69|1015.68
00678|25685|/indices/omx-stockholm-30|INDICES:SE|187.5|190|191.25|192.25|192.25|192.25|192.75|191|192.25|192.25|195.25|197|199.25|200|197.79|199.5|195.29|184.75|189.5|190.25|197.5|201.25|207.5|209.75|210.75|210.25|212.5|213|212.75|213.5|214|223.75|224.75|228.75|228.86|228|226.75|226.75|226.25|226.25|227.25|228.75|229|228.75|229.25|230|230.25|231|230.25|230.25|230.5|230.5|230.75|231.25|232|228.76|226.25|226.25|225.25|223|222|220.75||220|218.5|217.5|218|217.25|217.25|218.25|219|218.75|219|218.5|220.75|222.5||217|216|215.25|216.75|216.75|213.25||210.25|208.75|208.5|207.25|206.25|205.5|206.25|206.25|203.78|200.82|199|195.25|194.5|193|192|191.5||193|194.5|194.5|194.25|196|196.5|196.25|193.75|192.78|190.75|||189.25|189.5|189.75|189.75|189.25|187.5|187.5|186.27|188|189|190|190.75|191|191.25|191|191.5|190.75|188.75|189.75|190.25|190.75|189.75|191|192.5|193|193.25|193.5|193.75|193.5|194|195.75|196.75|195.5|193.25|196|194.25|189.5|192.25|197|197|198.5|201|205.5|209.25|210.5|210.5|213|214|214.25|213.01|211.09|209.26|207.5|207.25|207|207.25|207|207.75|210.25|213|215.75|216|215.5|219|219.75|219.25|221.25|219.75|215.75|214.75|212.25|208.75|208.5||208.75|208.75|204|||201.75|202.25|201.75|200.75|203.5|202.75|202|200.75|197.75|196.75|194.75|192|190.5|189|189.25|189.25|191.75|190.75|188|184.25|183.25|183.5|184.75|187|187.34|190.5|192.5|194|198|198.5|199.25|199.5|197.55|197.25|197.5|198.5|198.75|197.75|197.75|199.75|201.5|202|202.75|205|206.75|208.5|207|203.5|206.75|212.5|213|213.25|214.5|213.25|211.75|211.5|211.75|210.84|208.79|208.75
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|895.02|928.68|955.05|951.21|944.46|916.85|929.16|861.48|878.21|907.52|948.11|978.24|998.84|980.13|951.35|971.64|952.09|920.37|894.71|1008.69|1061.98|1075.63|1098.1|1121.13|1159.02|1086.8|1070.75|1125.85|1138.05|1184.5699|1133.4399|1167.1899|1212.83|1252.46|1269.8199|1270.01|1259.42|1290.6899|1311.23|1330.52|1327.67|1331.4399|1356.4|1382.6899|1383.74|1377.95|1375.46|1349.45|1350.3101|1348.2|1338.33|1360.97|1387.87|1403.6801|1393.6|1391.1801|1357.33|1353.4|1350.75|1354.14|1342.05|1326.1801|1356.63|1385.22|1386.92|1396.67|1416.34|1432.0601|1454.27|1430.75|1439.51|1449.74|1474.3199|1487.23|1500.33|1495.66|1516.3|1525.21|1554.16|1484.4399|1478.3101|1502.99|1512.41|1458.39|1429.47|1422.37|1412.67|1427.35|1444.88|1448.83|1461.75|1444.04|1420.36|1386.4301|1384.9301|1376.05|1384.5601|||1362.97|1343.25||1336.22|1341.16|1350.88|1371.95|1351.54|1360.76|1376.65|1294.61|1237.71|1227.99|1257.67|1281.7|1291.46|1288.9301|1290.63|1205.14|1060.89|1111.64|1188.13|1228.35|1361.1899|1436.4|1457.23|1516.6801|1503.91|1442.2|1439.83||1519.8101|1552.6801|1625.1|1645.0601|1639.59|1654.66|1670.6801|1680.35|1633.53|1631.17|1641.39|1634.92|1638.2|1642.51|1678.47|1620.8|1602.1801|1672.4301|1693.49|1695.5699|1732|1751.13|1767.91|1785.1801|1731.4399|1732.35||1742.46|1747.53|1749.88|1771.23|1763.3|1767.45|1725.76|1714.29|1725.59|1709.6899|1692.72|1690.27|1702.62|1731.05|1732.78|1730.03|1701.96|1716.35|1726.62||1787.09|1831.05|1793.09|1846.26|1863.17|1878.91|1894.95||||1859.92|1852.85|1860.51|1852.91|1868.38|1842.5699|1867.22|1883.03|1811.84|1821.36|1822.34|1819.5|1842.1|1799.5601|1811.4301|1795.09|1803.9|1788.51|1764.9301|1780.59|1749.9|1771.98|1768.88|1828.8|1838.75|1778.5||1777.09|1747|1735.59|1705.72|1698.15|1668.67|1657.28|1654.16|1652.99|1639.51|1650.1801|1650.89|1668.83||1652.6|1655.49|1654.21|1617.3199|1587.28|1586.8199|1561.36|1569.11|1578.79|1569.05|1540.16|1543.88|1524.78|1475.14|1466.53|1449.9399|1481.21||1499.05|1513.3|1530.64|1541.59|1541.83|1528.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3040|3200|3380|3420|3160|2820|2580|2340|2380|2460|2520|2580|2540|2540|2520|2600|2460|2600|2560|2700|2780|2800|2800|2840|2900|2800|2800|2940|2960|2980|2920|2840|2920|3000|3140|3120|3100|3160|3220|3240|3280|3300|3340|3340|3420|3400|3400|3440|3400|3340|3280|3340|3380|3440|3460|3320|3300|3360|3380|3360|3260|3360|3440|3540|3500|3540|3580|3640|3700|3620|3700|3740|3880|3820|3780|3840|3840|3840|3900|3740|3880|3920|3820|3620|3660|3640|3640|3720|3760|3840|3920|3920|3840|3820|3740|3740|3540|||3340|3300||3280|3280|3300|3280|3340|3400|3300|3100|3060|3060|3220|3300|3440|3400|3480|3120|2900|3000|3000|3080|3700|3800|3920|3980|3880|3860|3780||4160|4380|4500|4520|4500|4580|4700|4800|4660|4640|4640|4620|4580|4680|4760|4580|4520|4820|4980|5100|5120|5180|5260|5220|5120|5080||5080|5160|5160|5200|5200|5340|5240|5200|5220|5280|5260|5200|5280|5300|5320|5260|5200|5340|5240||5380|5380|5520|5560|5620|5740|5900||||5960|5800|5600|5700|5720|5640|5540|5640|5740|5860|5820|5740|5700|5760|5780|5720|5720|5920|5980|6000|6040|6060|5960|6060|5960|6100||6280|6300|6280|6200|6020|6000|5660|5700|5740|5400|5400|5360|5400||5480|5360|5400|5460|5600|5600|5700|5560|5600|5760|5700|5620|5380|5220|5280|5260|5280||5420|5460|5500|5520|5660|5740
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2590.5|2647.6001|2704.8|2742.8999|2723.8|2704.8|2742.8999|2666.7|2666.7|2666.7|2704.8|2761.8999|2761.8999|2857.1001|2761.8999|2857.1001|2781|2761.8999|2685.7|2781|2914.3|2876.2|2895.2|2971.3999|3009.5|2838.1001|2819|2990.5|2971.3999|3009.5|3009.5|3104.8|3257.1001|3295.2|3352.3999|3238.1001|3257.1001|3314.3|3314.3|3352.3999|3390.5|3428.6001|3504.8|3523.8|3485.7|3504.8|3466.7|3371.3999|3371.3999|3371.3999|3371.3999|3371.3999|3352.3999|3352.3999|3333.3|3333.3|3352.3999|3371.3999|3390.5|3409.5|3314.3|3333.3|3390.5|3428.6001|3485.7|3485.7|3504.8|3466.7|3485.7|3485.7|3466.7|3504.8|3581|3561.8999|3581|3561.8999|3523.8|3542.8999|3581|3523.8|3523.8|3542.8999|3504.8|3542.8999|3523.8|3523.8|3561.8999|3600|3581|3600|3619|3657.1001|3581|3542.8999|3600|3619|3638.1001|||3542.8999|3523.8||3504.8|3542.8999|3523.8|3504.8|3561.8999|3600|3581|3523.8|3523.8|3600|3695.2|3695.2|3657.1001|3638.1001|3676.2|3619|3523.8|3485.7|3390.5|3314.3|3504.8|3561.8999|3561.8999|3619|3561.8999|3314.3|3142.8999||3276.2|3447.6001|3504.8|3485.7|3561.8999|3676.2|3790.5|3847.6001|3847.6001|3923.8|3904.8|3885.7|3866.7|3866.7|3923.8|3904.8|3790.5|3961.8999|4095.2|4171.3999|4190.5|4228.6001|4228.6001|4228.6001|4190.5|4228.6001||4190.5|4190.5|4228.6001|4228.6001|4266.7002|4285.7002|4285.7002|4228.6001|4228.6001|4152.3999|4228.6001|4247.6001|4228.6001|4190.5|4152.3999|4095.2|4152.3999|4171.3999|4171.3999||4285.7002|4266.7002|4209.5|4171.3999|4247.6001|4323.7998|4323.7998||||4285.7002|4266.7002|4228.6001|4266.7002|4190.5|4114.2998|4152.3999|4152.3999|4190.5|4152.3999|4171.3999|4190.5|4190.5|4190.5|4190.5|4247.6001|4266.7002|4285.7002|4304.7998|4247.6001|4190.5|4171.3999|4209.5|4190.5|4190.5|4171.3999||4171.3999|4171.3999|4133.2998|4133.2998|4095.2|4095.2|4095.2|4171.3999|4114.2998|4114.2998|4076.2|4076.2|4133.2998||4171.3999|4171.3999|4152.3999|4152.3999|4171.3999|4190.5|4190.5|4228.6001|4266.7002|4285.7002|4209.5|4190.5|4076.2|4038.1001|4133.2998|4133.2998|4019||3981|3981|4000|4019|4057.1001|4076.2