Idx|Pair|Code|Indices|1991-09-05|1991-09-04|1991-09-03|1991-09-02|1991-08-30|1991-08-29|1991-08-28|1991-08-27|1991-08-26|1991-08-23|1991-08-22|1991-08-21|1991-08-20|1991-08-19|1991-08-16|1991-08-15|1991-08-14|1991-08-13|1991-08-12|1991-08-09|1991-08-08|1991-08-07|1991-08-06|1991-08-05|1991-08-02|1991-08-01|1991-07-31|1991-07-30|1991-07-29|1991-07-26|1991-07-25|1991-07-24|1991-07-23|1991-07-22|1991-07-19|1991-07-18|1991-07-17|1991-07-16|1991-07-15|1991-07-12|1991-07-11|1991-07-10|1991-07-09|1991-07-08|1991-07-05|1991-07-04|1991-07-03|1991-07-02|1991-07-01|1991-06-28|1991-06-27|1991-06-26|1991-06-25|1991-06-24|1991-06-21|1991-06-20|1991-06-19|1991-06-18|1991-06-17|1991-06-14|1991-06-13|1991-06-12|1991-06-11|1991-06-10|1991-06-07|1991-06-06|1991-06-05|1991-06-04|1991-06-03|1991-05-31|1991-05-30|1991-05-29|1991-05-28|1991-05-27|1991-05-24|1991-05-23|1991-05-22|1991-05-21|1991-05-20|1991-05-17|1991-05-16|1991-05-15|1991-05-14|1991-05-13|1991-05-10|1991-05-09|1991-05-08|1991-05-07|1991-05-06|1991-05-03|1991-05-02|1991-05-01|1991-04-30|1991-04-29|1991-04-26|1991-04-25|1991-04-24|1991-04-23|1991-04-22|1991-04-19|1991-04-18|1991-04-17|1991-04-16|1991-04-15|1991-04-12|1991-04-11|1991-04-10|1991-04-09|1991-04-08|1991-04-05|1991-04-04|1991-04-03|1991-04-02|1991-04-01|1991-03-29|1991-03-28|1991-03-27|1991-03-26|1991-03-25|1991-03-22|1991-03-21|1991-03-20|1991-03-19|1991-03-18|1991-03-15|1991-03-14|1991-03-13|1991-03-12|1991-03-11|1991-03-08|1991-03-07|1991-03-06|1991-03-05|1991-03-04|1991-03-01|1991-02-28|1991-02-27|1991-02-26|1991-02-25|1991-02-22|1991-02-21|1991-02-20|1991-02-19|1991-02-18|1991-02-15|1991-02-14|1991-02-13|1991-02-12|1991-02-11|1991-02-08|1991-02-07|1991-02-06|1991-02-05|1991-02-04|1991-02-01|1991-01-31|1991-01-30|1991-01-29|1991-01-28|1991-01-25|1991-01-24|1991-01-23|1991-01-22|1991-01-21|1991-01-18|1991-01-17|1991-01-16|1991-01-15|1991-01-14|1991-01-11|1991-01-10|1991-01-09|1991-01-08|1991-01-07|1991-01-04|1991-01-03|1991-01-02|1991-01-01|1990-12-31|1990-12-28|1990-12-27|1990-12-26|1990-12-25|1990-12-24|1990-12-21|1990-12-20|1990-12-19|1990-12-18|1990-12-17|1990-12-14|1990-12-13|1990-12-12|1990-12-11|1990-12-10|1990-12-07|1990-12-06|1990-12-05|1990-12-04|1990-12-03|1990-11-30|1990-11-29|1990-11-28|1990-11-27|1990-11-26|1990-11-23|1990-11-22|1990-11-21|1990-11-20|1990-11-19|1990-11-16|1990-11-15|1990-11-14|1990-11-13|1990-11-12|1990-11-09|1990-11-08|1990-11-07|1990-11-06|1990-11-05|1990-11-02|1990-11-01|1990-10-31|1990-10-30|1990-10-29|1990-10-26|1990-10-25|1990-10-24|1990-10-23|1990-10-22|1990-10-19|1990-10-18|1990-10-17|1990-10-16|1990-10-15|1990-10-12|1990-10-11|1990-10-10|1990-10-09|1990-10-08|1990-10-05|1990-10-04|1990-10-03|1990-10-02|1990-10-01|1990-09-28|1990-09-27|1990-09-26|1990-09-25|1990-09-24|1990-09-21|1990-09-20|1990-09-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6727|3.6729|3.6729|3.6728|3.6728|3.6721|3.672|3.6729|3.6728|3.6728|3.6728|3.6723|3.6728|3.673|3.6728|3.6728|3.6723|3.6727|3.6728|3.6728|3.6731|3.6724|3.673|3.673|3.673|3.6726|3.6729|3.6728|3.6727|3.6729|3.6727|3.6722|3.6731|3.6728|3.6728|3.6728|3.6734|3.6729|3.6727|3.6727|3.6727|3.673|3.6728|3.6729|3.6729|3.6728|3.6727|3.6729|3.673|3.6728|3.6729|3.6723|3.6727|3.6727|3.6727|3.6721|3.6727|3.6728|3.6728|3.673|3.6726|3.6729|3.6727|3.6728|3.6728|3.6727|3.673|3.6729|3.6727|3.6729|3.6726|3.6728|3.6729|3.6728|3.6729|3.6723|3.6727|3.6729|3.6728|3.673|3.673|3.6729|3.6729|3.6728|3.6729|3.6727|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.6728|3.6729|3.6725|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6725|3.6731|3.6726|3.673|3.673|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6724|3.6729|3.6729|3.6728|3.673|3.6726|3.6728|3.6728|3.673|3.6731|3.6723|3.6728|3.673|3.6729|3.6729|3.6728|3.6729|3.673|3.673|3.673|3.6726|3.673|3.6729|3.6726|3.673|3.6727|3.673|3.673|3.6728|3.6728|3.6724|3.6728|3.6734|3.6728|3.6728|3.6724|3.6729|3.673|3.673|3.6731|3.6723|3.673|3.673|3.6727|3.673|3.6727|3.6728|3.6731|3.671|3.671|3.6725|3.6725|3.6723|3.673|3.673|3.6727|3.6729|3.6729|3.6728|3.6728|3.6727||3.673|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6729|3.6723|3.6729|3.6729|3.6728|3.6729|3.6724|3.6727|3.6727|3.673|3.6729|3.6726|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6728|3.6728|3.6725|3.6723|3.673|3.673|3.673|3.6725|3.6729|3.6729|3.6728|3.6728|3.6723|3.6728|3.6728|3.6728|3.6728|3.6723|3.6728|3.6729|3.6727|3.6729|3.6723|3.6727|3.6729|3.6727|3.6729|3.6727|3.673|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6723|3.6723|3.6723|3.6727|3.6729|3.673|3.673|3.6723
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9941|0.9911|0.9922|0.9937|0.996|0.9944|0.9967|0.9981|0.9982|0.9949|0.9949|0.9962|0.9971|0.997|0.9952|0.9948|0.9931|0.9928|0.9902|0.9903|0.999|0.9904|0.9909|0.9932|0.9948|0.9962|0.9964|0.9964|0.9981|0.998|0.9979|0.9974|0.9978|0.997|0.9972|0.9983|0.9941|0.9906|0.9922|0.9931|0.9948|0.9922|0.9899|0.9907|0.9901|0.9904|0.9906|0.9906|0.9952|0.9972|0.9992|0.9997|0.9978|0.9883|0.9978|0.9968|0.9958|0.9935|0.9928|0.9935|0.9942|0.9935|0.9908|0.9903|0.9906|0.9906|0.992|0.9912|0.9908|0.9932|0.9945|0.9945|0.994|0.9945|1.0002|0.9891|0.987|0.987|0.9875|0.9855|0.9863|0.985|0.9869|0.9844|0.9831|0.9829|0.9821|0.9819|0.9817|0.9832|0.9845|0.9815|0.9995|0.9898|0.9905|0.9945|0.9905|0.9868|0.9815|0.9905|0.9822|0.9785|0.9755|0.9748|0.9737|0.9738|0.9745|0.973|0.9728|0.9732|0.9775|0.9765|0.9708|0.971|0.9625|0.9625|0.9635|0.9625|0.9635|0.9575|0.9538|0.9525|0.9502|0.9675|0.9435|0.943|0.942|0.937|0.9337|0.9485|0.9315|0.9365|0.9435|0.9505|0.9985|0.996|0.9795|0.9685|0.9385|0.9465|0.946|0.9395|0.9425|0.956|0.969|0.971|0.941|0.953|0.9625|0.9007|0.9015|0.9032|0.9065|0.941|0.943|0.9875|0.96|0.7455|0.8205|0.706|0.6635|0.6395|0.6093|0.619|0.6245|0.633|0.6345|0.647|0.6655|0.5985|0.594|0.5905|0.574|0.5865|0.5865|0.588|0.5945||0.57|0.57|0.5675|0.564|0.5265|0.5315|0.5095|0.498|0.4995|0.4992|0.5002|0.5015|0.5065|0.503|0.5052|0.508|0.5042|0.4982|0.5005|0.51|0.535|0.5155|0.516|0.5205|0.5205|0.522|0.5295|0.5285|0.5265|0.5225|0.5265|||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2723|1.2739|1.287|1.2747|1.2731|1.2739|1.2739|1.2755||1.2723|1.2706|1.2763|1.2804|1.2878|1.2862|1.2666|1.2788|1.2771|1.2763|1.2763|1.2771|1.2755|1.2796|1.2821|1.2845|1.2862|1.2853|1.2821|1.287|1.287|1.2928|1.2887|1.2928|1.2845|1.2845|1.2928|1.2878|1.2895|1.2945|1.2995|1.3038|1.3046|1.3063|1.3046|1.3063|1.3098|1.3089|1.3089|1.3055|1.3029|1.3004|1.3038|1.3063|1.3089|1.3072|1.308|1.3106|1.3098|1.3175|1.3228|1.3263|1.3236|1.3236|1.3289|1.3298|1.3289|1.3175|1.3193|1.321|1.3158|1.3201|1.3132|1.3175||1.3158|1.3271|1.2962|1.2878|1.2812|1.278|1.2755|1.2763|1.2845|1.2837|1.2763|1.2763|1.2763|1.2804||1.2878|1.2862|1.2829|1.2788|1.2837|1.2837|1.287|1.292|1.2887|1.2979|1.2937|1.2857|1.2829|1.2829|1.2804|1.2771|1.278|1.269|1.2706|1.2739|1.2755|1.2771|1.2837|1.2903|||1.2903|1.292|1.297|1.2962|1.2928|1.297|1.3004|1.2995|1.3021|1.2945|1.2995|1.3072|1.3004|1.3038|1.3012|1.3021|1.3004|1.2912|1.287|1.2755|1.2739|1.2763|1.2747|1.2763|1.2755|1.269|1.2698|1.2674|1.2674|1.2682|1.2698|1.269|1.2796|1.2829|1.2821|1.2796|1.2845|1.2878|1.2796|1.2796|1.2771|1.2739|1.2755|1.278|1.287|1.2845|1.2763|1.2771|1.2812|1.2821|1.2804|1.2837|1.2845|1.2862|1.2937|1.2928|1.292|1.2845|1.2878|1.2837|1.2853|1.292||1.297|1.297|1.3029|||1.2912|1.2945|1.292|1.2945|1.297|1.3051|1.3038|1.3149|1.3046|1.3038|1.3043|1.2928|1.3004|1.3004|1.2878|1.2912|1.2922|1.2928|1.3004|1.3004|1.3055|1.3038|1.2987|1.3106|1.3029|1.3106|1.2987|1.2953|1.2962|1.2862|1.2862|1.2837|1.2853|1.2853|1.2706|1.2796|1.2853|1.2739|1.2731|1.2796|1.2763|1.2788|1.2731|1.2812|1.2878|1.2812|1.2776|1.2992|1.2862|1.2706|1.2682|1.2217|1.23|1.2099|1.1988|1.1955|1.1969|1.2005|1.2019|1.2041|1.2034|1.2107|1.2085|1.2026|1.2026|1.2012|1.2063|1.2092|1.2055
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|||||||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773||0.3771|0.377|0.377|0.3771|0.3771|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.142|1.1427|1.1416|1.1427|1.1429|1.142|1.142|1.1441|1.1462|1.1452|1.1456|1.1447|1.1435|1.1471|1.145|1.1458|1.146|1.1466|1.1473|1.1471|1.1484|1.1479|1.1494|1.1502|1.151|1.1513|1.1534|1.1531|1.1504|1.1536|1.1534|1.1559|1.1574|1.1603|1.1635|1.1583|1.149|1.1481|1.1481|1.1496|1.15|1.1486|1.149|1.1467|1.1446|1.1429|1.1437|1.145|1.1431|1.1423|1.1433|1.1427|1.1431|1.1448|1.1435|1.1428|1.1441|1.1433|1.1431|1.1441|1.1462|1.1451|1.1479|1.1502|1.149|1.1478|1.1466|1.1454|1.1455|1.1454|1.1483|1.1474|1.1488|1.15|1.1507|1.1536|1.1505|1.1502|1.1507|1.1515|1.1504|1.1513|1.1521|1.1513|1.1538|1.1538|1.1526|1.1515|1.1521|1.1519|1.153|1.1538|1.1536|1.1547|1.1534|1.1547|1.1564|1.1589|1.1601|1.1555|1.1532|1.1513|1.1494|1.1515|1.1524|1.1528|1.1534|1.1539|1.1549|1.1562|1.1566|1.1562|1.1587|1.1595|1.1591|1.1601|1.1624|1.1627|1.1622|1.1593|1.1576|1.1597|1.1568|1.1581|1.1562|1.1556|1.1549|1.1572|1.1635|1.1641|1.1603|1.161|1.1578|1.1572|1.1546|1.1517|1.1526|1.1538|1.1541|1.1528|1.154|1.1542|1.1549|1.1534|1.1547|1.1546|1.1543|1.1555|1.1587|1.1598|1.1603|1.1591|1.1611|1.1601|1.1633|1.165|1.1616|1.1637|1.1636|1.1665|1.1616|1.1612|1.1631|1.1595|1.1601|1.161|1.1515|1.1502|1.1536|1.1554|1.1559|1.157|1.1541|1.157|1.154|1.1566|1.1603||1.1616|1.162|1.1631|1.1604|1.161|1.1604|1.1627|1.1603|1.1604|1.1591|1.1593|1.1618|1.161|1.1614|1.1608|1.1612|1.1633|1.1643|1.1643|1.1665|1.1667|1.1683|1.1658|1.1683|1.1662|1.1618|1.1612|1.1612|1.1683|1.1633|1.1652|1.166|1.1644|1.1673|1.1673|1.1683|1.1708|1.1707|1.1692|1.1633|1.1648|1.1671|1.1713|1.1713|1.1684|1.1648|1.1674|1.1694|1.1724|1.1773|1.1772|1.1753|1.1798|1.174|1.1608|1.1553|1.1477|1.153|1.1509|1.1521|1.1542|1.1549|1.1517|1.1538|1.1557|1.1572|1.1578|1.1584|1.1578|1.153|1.1534|1.1568|1.158|1.1593
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.53|1.5285|1.5325|1.5345|1.5335|1.528|1.5313|1.5288|1.5317|1.534|1.525|1.5518|1.5579|1.56|1.546|1.5415|1.5235|1.516|1.517|1.518|1.5095|1.5035|1.4987|1.5137|1.5433|1.5385|1.5328|1.5325|1.5345|1.536|1.5385|1.527|1.537|1.5273|1.5395|1.5578|1.5655|1.564|1.557|1.5942|1.5928|1.582|1.5766|1.5755|1.5905|1.584|1.585|1.5865|1.5685|1.5635|1.5549|1.5558|1.557|1.5654|1.552|1.543|1.569|1.5658|1.5483|1.5465|1.5475|1.5339|1.5181|1.5236|1.5215|1.5052|1.5025|1.499|1.4975|1.486|1.469|1.4652|1.4568|1.4535|1.46|1.4678|1.4619|1.4639|1.482|1.4725|1.4415|1.435|1.4484|1.4593|1.469|1.4755|1.4675|1.4685|1.478|1.4815|1.4643|1.4545|1.481|1.5028|1.4829|1.4775|1.4725|1.4795|1.4865|1.4715|1.4585|1.4275|1.4245|1.427|1.4335|1.4307|1.433|1.4385|1.4385|1.4225|1.4285|1.429|1.4463|1.4475|1.4561|1.466|1.4605|1.4475|1.44|1.4185|1.4155|1.435|1.441|1.415|1.3955|1.375|1.3733|1.3712|1.3835|1.37|1.3535|1.353|1.3448|1.34|1.3365|1.3282|1.3195|1.3136|1.3063|1.294|1.2807|1.284|1.2813|1.2735|1.2725|1.2605|1.2549|1.2483|1.245|1.2487|1.2445|1.2465|1.2533|1.2575|1.2625|1.2665|1.274|1.269|1.264|1.266|1.259|1.267|1.262|1.268|1.278|1.2935|1.2945|1.29|1.2935|1.2905|1.2925|1.3005|1.2985|1.3045|1.2784|1.2693|1.278||1.2835|1.305|1.314|1.3125|1.3155|1.3215|1.3155|1.3005|1.2715|1.2765|1.2775|1.2775|1.2685|1.2665|1.269|1.263|1.2735|1.2855|1.2855|1.2945|1.2955|1.2865|1.285|1.2715|1.2657|1.2705|1.2615|1.2519|1.2517|1.2491|1.251|1.2545|1.2545|1.255|1.2555|1.2525|1.2577|1.2593|1.255|1.2575|1.263|1.2763|1.296|1.2985|1.2987|1.295|1.2875|1.286|1.284|1.2905|1.289|1.275|1.277|1.2795|1.2935|1.2944|1.2875|1.2955|1.2845|1.2818|1.2975|1.3005|1.2865|1.293|1.3015|1.299|1.3055|1.3128|1.313|1.3105|1.321|1.3285|1.3275|1.3125
00016|2110|/currencies/usd-clp|CURRENCY:CLP|355|355|355|355|355|354.5|354|353|352.5|353|352|353|352.5|352|352|351.5|351.5|351.5|351.5|351|350|349.5|349|349|348.5|348.5|348|348|348|348|347.5|348|347.5|347.5|347|346.5|346.5|348|348|348.25|349.75|350.75|350.25|350.25|350.75|350.75|350.75|349.5|348|347.75|347.5|348.75|349|346.75|345.25|344.5|346.75|345.25|341.5|345.5|345|344.5|344|344.25|344|343|342.5|343|342.5|342|341.75|341.75|341.75|342|342|343|343.5|343.5|343.5|343.5|342|339.5|339.5|339.75|339|339|339.75|340|341|341|339.25|338.75|339.25|339.75|340|339.5|340|340|340.25|339.5|341|342.25|343.5|343.5|342.5|342.5|342.25|342.75|344.5|346|345|344.75|345.25|345.75|345.5|346|347|348.75|348|343.75|343.75|344|344|344|344|344|344|344|343.75|343.75|344|342.75|341.75|340.5|340.5|340|340|340|340|340|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25||332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332|331.5|330.75|329.75|329.75|328.75|328.25|328.5|328.75|||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.3862|5.3862|5.3862||5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3888|5.3936|5.3785|5.3696|5.3618|5.3618|5.3618|5.3618|5.3618|5.3568|5.3568|5.3568|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605||5.3605|5.3605|5.3605|5.3679|5.3679|5.3679|5.3679|5.3679|5.3742|5.3742|5.3742|5.3742|5.3789|5.3847||5.3847|5.3784|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.3737|5.3737|5.3737||5.3737|5.3674|5.3674|5.3674|5.3585|5.3585|5.3585|5.3585|5.3537|5.349|5.349|5.3359|5.3359||5.3359|5.3359|5.3296|5.3332|5.3332|5.3201|5.3201|5.3201|5.3264|5.3264|5.3264|5.3264|5.3201|5.3201|5.3201|5.3007|5.3007|5.3007||5.3036|5.3036|5.3036|5.3036|5.3036|5.3083|5.2979|5.289|5.2827|5.2827|5.2827|5.2827|5.2853|5.2853|5.2853|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352||4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339
00019|2112|/currencies/usd-cop|CURRENCY:COP|636.37|636.37|636.37||636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|659.3|659.3|659.3|659.3|659.3|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|670.77|670.77|670.77|670.77|630.63|630.63|630.63||630.63|665.03|653.56|653.56|653.56|653.56|665.03|665.03|665.03|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|671.91|672.08|671.91|671.91|671.91|671.91|671.91|671.91|671.91||671.5|671.5|671.5|671.5|671.5|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|677.65|677.65|677.65|677.65|677.65|677.65|675.35|673.06|673.06|675.26|675.35|670.77|671.91|671.91|673.06|673.06|673.06|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|667.32|667.32|665.03|665.03|659.3|658.15|657.01|657.01|657.01|657.01|657.01|655.86|655.86|655.86|655.86|655.86||655.86|654.71|654.71|654.71|654.71|654.71|654.89|665.55|664.91|664.35|663.84|663.25|662.73|662.22|661.64|661.14|660.59|660.01|659.41|658.15|658.15|657.62|657.09|656.63|656.02|655.42|654.88|654.27|653.76|653.76|653.17|652.67|652.1||652.1|652.1||650.57||650.57|650.56|649.13|647.7|647.42|646.51|645.64|644.65|643.73|642.83|641.95|641|640.04|639.44|638.78|638.12|637.47|636.87|636.31|636.3|635.02|636.33||633.09|632.48|631.84|631.25|630.59|629.95|628.67||628.67|627.21|627.21|626.78|626.78|625.8|625.6|625.04|624.47|623.88|623.28|622.76|622.19|621.61|621.07|615.73|615.73|614.86|614.3|618.81|618.22|617.76|613.14|616.64||615.52|614.98|614.39|613.88|607.7|612.78|612.26|608.27|611.24|610.76|613.4|612.81|612.31
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7215|6.7127|6.7295|6.7462|6.7615|6.7455|6.7885|6.767|6.7695|6.767|6.7605|6.9745|7.029|7.044|6.8033|6.7588|6.74|6.72|6.7085|6.687|6.6475|6.6565|6.657|6.7345|6.8465|6.8105|6.792|6.7905|6.79|6.8095|6.7835|6.769|6.8575|6.8205|6.8685|6.9275|6.96|6.962|6.9615|7.1105|7.099|7.082|7.0345|7.043|7.1265|7.0922|7.0845|7.0995|7.0635|7.0175|6.955|6.946|6.9545|7.009|6.9585|6.9915|7.03|7.0128|6.952|6.958|6.961|6.9013|6.8315|6.8235|6.7995|6.74|6.73|6.7405|6.749|6.6602|6.5895|6.5248|6.5612|6.5243|6.5938|6.6212|6.5728|6.6163|6.5062|6.5412|6.4898|6.5215|6.5785|6.5985|6.6297|6.663|6.6283|6.6248|6.6787|6.5787|6.6087|6.5225|6.6988|6.8063|6.689|6.7283|6.6707|6.7438|6.7263|6.5875|6.4543|6.3923|6.3982|6.4442|6.42|6.4638|6.4127|6.491|6.5013|6.47|6.4688|6.4413|6.5162|6.5667|6.5667|6.5667|6.5612|6.5152|6.4147|6.3282|6.2882|6.3812|6.3182|6.2153|6.1043|6.0572|6.0593|6.0642|6.0898|5.9887|5.9388|5.9427|5.8872|5.9337|5.9087|5.8613|5.8647|5.8712|5.8412|5.7462|5.7612|5.7402|5.7363|5.7073|5.6862|5.6402|5.6173|5.6128|5.6143|5.6277|5.6087|5.6152|5.6517|5.6688|5.7052|5.7408|5.7683|5.7272|5.7398|5.7367|5.7242|5.7873|5.7568|5.8112|5.8453|5.8952|5.9618|5.9522|5.9772|5.9162|5.8972|5.9533|5.9388|5.9277|5.7843|5.7552|5.7863||5.8063|5.8693|5.9268|5.8737|5.8737|5.8737|5.8737|5.7888|5.7287|5.7487|5.7487|5.7252|5.6937|5.6888|5.6833|5.6662|5.7307|5.7712|5.7662|5.8112|5.8003|5.7862|5.7153|5.6862|5.7127|5.7188|5.7052|5.6913|5.6713|5.6647|5.6837|5.6892|5.6813|5.6828|5.6762|5.6803|5.7227|5.7248|5.6948|5.7087|5.7287|5.8112|5.8342|5.8063|5.8347|5.7828|5.8033|5.7618|5.8003|5.8098|5.7658|5.7702|5.7778|5.7743|5.8272|5.8347|5.8347|5.8572|5.8323|5.8633|5.8803|5.8838|5.8962|5.9303|5.9627|5.9763|6|6.0008|6.0032|6.0015|6.0088|6.0187|6.0058|5.9827
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7892|2.7667|2.7667|2.7567|2.7767|2.7692|2.7692|2.7692|2.7567|2.7567|2.7467|2.7467|2.7467|2.7567|2.7567|2.7567|2.7467|2.7467|2.7467|2.7367|2.7392|2.7567|2.7567|2.7467
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8314|0.8307|0.8311|0.835|0.8371|0.8312|0.8325|0.8366||0.8368|0.8287|0.8414|0.8605|0.869|0.8426|0.8298|0.8314|0.8296|0.8279|0.8264|0.8226|0.8216|0.8189|0.824|0.8334|0.8383|0.8354|0.8365|0.8365|0.8312|0.8376|0.8298|0.8397|0.8389|0.8386|0.8471|0.8549|0.8594|0.8568|0.8581|0.8756|0.8679|0.8671|0.8669|0.874|0.8765|0.8736|0.876|0.8665|0.8659|0.8564|0.8527|0.8588|0.8526|0.8609|0.8564|0.8584|0.8666|0.8602|0.8554|0.8596|0.8553|0.8459|0.8452|0.8432|0.8351|0.8353|0.8326|0.8353|0.8274|0.8213|0.8107|0.8127||0.8161|0.8202|0.823|0.8169|0.8275|0.8256|0.8079|0.8052|0.8132|0.8218|0.8259|0.8308|0.8239|0.8199||0.8308|0.8223|0.8106|0.8202|0.845|0.835|0.834|0.8301|0.8303|0.8401|0.8257|0.8024|0.7941|0.794|0.7947|0.8003|0.7961|0.8002|0.7983|0.8056|0.7978|0.7974|0.7979|0.8055|||0.8161|0.8169|0.81|0.7972|0.784|0.7834|0.7869|0.7877|0.7803|0.7641|0.7552|0.7553|0.752|0.7539|0.7479|0.7394|0.7401|0.732|0.7347|0.734|0.7294|0.728|0.7298|0.728|0.7164|0.7133|0.7163|0.7125|0.7107|0.7073|0.7012|0.6979|0.6964|0.6956|0.6987|0.6958|0.6964|0.7006|0.7026|0.7037|0.7108|0.7171|0.7111|0.7129|0.7137|0.71|0.7163|0.7179|0.7158|0.7226|0.7279|0.7408|0.7395|0.7397|0.7341|0.7342|0.7276|0.7348|0.7341|0.7218|0.7164|0.7166||0.719|0.7216|0.7345|||0.7381|0.7326|0.7185|0.7111|0.7137|0.7146|0.7124|0.7104|0.7095|0.7089|0.7058|0.7106|0.716|0.7204|0.7201|0.7221|0.7199|0.7124|0.7106|0.7091|0.7146|0.7115|0.709|0.7073|0.7073|0.7037|0.7048|0.7084|0.7053|0.7072|0.7078|0.7122|0.714|0.7077|0.7094|0.7138|0.7175|0.7204|0.7239|0.728|0.723|0.7241|0.72|0.7213|0.7247|0.7223|0.7187|0.7216|0.7204|0.7246|0.7269|0.7263|0.7328|0.729|0.7286|0.7325|0.7336|0.7335|0.7389|0.7426|0.7403|0.7474|0.7492|0.7482|0.7453|0.7444|0.7506|0.753|0.7477
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5905|0.5901|0.5905|0.5936|0.5967|0.5924|0.5922|0.5954||0.597|0.591|0.5979|0.6096|0.6141|0.601|0.5924|0.5921|0.5907|0.5902|0.5893|0.5871|0.5855|0.5836|0.5855|0.5921|0.5956|0.5938|0.5942|0.5954|0.5917|0.5954|0.59|0.5942|0.5933|0.5933|0.5997|0.6051|0.607|0.6068|0.6075|0.6225|0.6173|0.6151|0.6146|0.6192|0.6229|0.6219|0.624|0.6175|0.6167|0.6117|0.6093|0.6135|0.6083|0.6135|0.6109|0.6135|0.6202|0.6161|0.6107|0.6116|0.6075|0.601|0.6001|0.5972|0.5922|0.5917|0.5888|0.5908|0.5872|0.5833|0.5741|0.5744||0.5775|0.578|0.5799|0.5762|0.5836|0.5822|0.5705|0.5709|0.5757|0.58|0.5838|0.5869|0.5809|0.5807||0.5886|0.5831|0.5757|0.5812|0.5981|0.5931|0.5921|0.5875|0.5846|0.5905|0.5795|0.5632|0.5593|0.5591|0.5568|0.5615|0.558|0.5615|0.5601|0.5657|0.5615|0.5621|0.5627|0.5674|||0.5752|0.5759|0.5722|0.5666|0.5573|0.5582|0.5615|0.5634|0.5585|0.5454|0.5389|0.5394|0.5379|0.5386|0.534|0.5294|0.5305|0.5249|0.5269|0.5258|0.5226|0.5218|0.5221|0.5193|0.5122|0.5107|0.5132|0.5112|0.5101|0.5072|0.5039|0.5011|0.5018|0.5014|0.5033|0.5006|0.5005|0.5039|0.5056|0.5053|0.5105|0.5124|0.507|0.5086|0.5103|0.5085|0.5132|0.514|0.5116|0.5165|0.5206|0.5253|0.5248|0.5247|0.5245|0.5245|0.52|0.5248|0.5249|0.5163|0.5134|0.5159||0.5183|0.5223|0.5299|||0.5335|0.5302|0.5217|0.5175|0.5169|0.5181|0.5153|0.5141|0.5147|0.5151|0.5127|0.5135|0.5164|0.5192|0.5189|0.5194|0.5163|0.509|0.507|0.5065|0.5092|0.5083|0.5072|0.5077|0.5074|0.5064|0.5085|0.5108|0.5094|0.509|0.5088|0.5087|0.5099|0.5062|0.5063|0.5094|0.5123|0.5136|0.5143|0.5146|0.5119|0.5118|0.5106|0.5118|0.5137|0.5126|0.5101|0.5117|0.5078|0.511|0.5125|0.5067|0.5098|0.507|0.5075|0.5072|0.5212|0.5239|0.5274|0.5304|0.5292|0.5346|0.5356|0.536|0.5299|0.5314|0.5401|0.5348|0.5304
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.5|5.5|5.5|5.5|5.5|5.874|5.874|5.874|5.874|5.874|5.874|5.874
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7598|7.7633|7.7637|7.7637|7.7615|7.763|7.7645|7.7665|7.7658|7.7695|7.7655|7.7695|7.7705|7.7705|7.7675|7.7633|7.7655|7.7705|7.7715|7.7655|7.7663|7.7635|7.7635|7.764|7.7683|7.767|7.7625|7.758|7.7525|7.753|7.754|7.7572|7.758|7.7595|7.7635|7.769|7.7732|7.763|7.766|7.7685|7.7692|7.764|7.7675|7.768|7.7685|7.7745|7.775|7.7735|7.77|7.766|7.748|7.7485|7.751|7.7275|7.726|7.7235|7.726|7.7255|7.7265|7.731|7.7335|7.7325|7.732|7.735|7.741|7.7435|7.7447|7.7485|7.744|7.737|7.735|7.745|7.7485|7.7555|7.7885|7.7895|7.79|7.791|7.791|7.7908|7.791|7.7923|7.7923|7.7933|7.7935|7.7925|7.7935|7.7943|7.7948|7.796|7.7952|7.795|7.796|7.7965|7.797|7.796|7.7956|7.7951|7.7943|7.7925|7.7915|7.7914|7.7907|7.793|7.7935|7.793|7.7955|7.7964|7.7985|7.7975|7.7995|7.7992|7.7948|7.7945|7.7945|7.7958|7.7953|7.7915|7.7865|7.7845|7.7848|7.7955|7.7927|7.7938|7.7927|7.793|7.7948|7.7955|7.7955|7.796|7.7933|7.793|7.7925|7.7938|7.794|7.793|7.7945|7.795|7.7943|7.7925|7.7923|7.7925|7.794|7.7947|7.7917|7.792|7.7935|7.7952|7.7977|7.7995|7.8015|7.802|7.7978|7.798|7.7973|7.7948|7.794|7.795|7.7963|7.7965|7.7952|7.794|7.796|7.798|7.798|7.8005|7.801|7.8026|7.8035|7.8007|7.802|7.8032|7.8017|7.7995|7.797|7.7965|7.799||7.8003|7.803|7.807|7.805|7.805|7.8055|7.8057|7.8019|7.803|7.805|7.8085|7.805|7.8035|7.8045|7.8018|7.805|7.8068|7.8075|7.805|7.807|7.8055|7.8015|7.797|7.7965|7.794|7.7967|7.7965|7.7865|7.788|7.7935|7.794|7.7943|7.7945|7.7945|7.8035|7.802|7.7995|7.7987|7.797|7.8008|7.7994|7.8005|7.7995|7.7985|7.7908|7.791|7.785|7.7865|7.7858|7.788|7.7865|7.787|7.779|7.773|7.7675|7.7635|7.7565|7.755|7.7555|7.7555|7.7555|7.76|7.7594|7.761|7.7613|7.7625|7.7635|7.76|7.761|7.7625|7.7645|7.7631|7.7592|7.7605
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1967|1965|1965|1965|1964|1965|1965|1964|1964|1964.2|1964|1965|1961.8|1961|1962|1961|1960|1960|1961|1961|1961|1960.5|1961|1961|1960|1959|1959|1959|1959|1957.5|1957.5|1958.5|1958.5|1957.5|1958|1957.2|1957|1956|1956|1957|1953.5|1956|1955|1955|1956|1956|1955|1955|1954|1954|1953|1953|1953|1953|1952|1953|1953|1952|1951|1951|1951|1950|1950|1950|1949|1948|1948|1946|1948|1947|1947|1946|1946|1946|1942.8|1945|1944|1942|1944|1942|1942|1943|1940.2|1942|1941|1941|1941|1941|1941|1939|1939|1938|1939|1939|1938|1937|1937|1938|1937|1936|1934|1934|1934|1934|1932.5|1933|1928.5|1930|1933|1932|1932|1931|1931|1932|1932|1932|1931|1931|1930|1929|1930|1930|1929|1928|1927|1926|1926|1930.5|1927|1925|1924|1924|1923|1923|1921|1920|1920|1920|1919|1916|1916|1916|1915|1914|1913|1913|1912|1911|1911|1911|1910|1910|1911|1911|1911|1912|1913|1915.5|1911|1911|1910|1910|1909|1909|1911.5|1912|1909|1907|1907|1906|1906|1906|1907.5|1907|1901|1901|1903||1901|1900|1900|1897|1897|1897|1895|1894|1892|1892|1891|1890|1889|1889|1889|1887|1887|1887|1887|1887|1885|1884|1883.5|1881|1881|1881.5|1879|1880|1879.5|1876|1877.5|||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|25.877|25.923|25.912|25.984|25.977|25.933|26.004|26.043|26.055|26.004|26.045|26.089|26.103|26.257|26.127|26.028|26.082|25.917|25.957|25.85|25.641|25.717|25.697|25.853|26.12|25.86|25.947|25.85|25.917|25.856|25.907|25.863|25.763|25.86|26.025|26.014|26.018|26.004|25.977|25.984|25.971|26.052|25.991|25.893|26.181|26.613|26.631|23.199|23.269|21.216|21.186|21.24|21.184|21.247|21.184|21.173|21.247|21.254|21.198|21.124|21.05|21.046|21.066|21.059|21.09|21.059|21.104|21.104|21.077|20.927|20.82|20.768|20.794|20.779|20.766|20.829|20.708|20.755|20.805|20.553|20.535|20.523|20.54|20.544|20.502|20.54|20.419|20.452|20.481|20.29|20.288|20.251|20.309|20.331|20.298|20.292|20.302|20.377|20.309|20.131|19.948|19.757|19.851|19.9|19.895|19.895|19.782|19.845|19.871|19.757|19.784|19.697|19.739|19.621|19.617|19.637|19.635|19.702|19.427|19.37|19.359|19.427|19.367|19.277|19.188|19.168|19.162|19.166|19.183|19.126|19.089|19.088|19.106|19.119|19.108|19.108|19.12|19.146|19.135|19.122|19.164|19.177|19.174|19.075|18.93|18.871|18.801|18.742|18.753|18.779|18.697|18.657|18.681|18.685|18.685|18.672|18.683|18.558|18.501|18.493|18.467|18.493|18.476|18.454|18.464|18.435|18.445|18.454|18.45|18.357|18.327|18.29|18.287|18.217|18.223|18.174|18.197||18.215|18.246|18.281|18.285|18.23|18.266|18.255|18.21|18.22|18.183|18.18|18.17|18.141|18.141|18.136|18.131|18.154|18.167|18.15|18.212|18.193|18.207|18.159|18.15|18.165|18.131|18.078|18.088|18.126|18.104|18.127|18.157|18.157|18.169|18.174|18.149|18.165|18.183|18.154|18.183|18.187|18.157|18.205|18.268|18.185|18.223|18.164|18.157|18.145|18.16|18.121|18.132|18.119|18.116|18.126|18.068|18.068|18.106|18.109|18.091|17.96|18.147|18.114|18.08|18.08|18.121|18.08|18.132|18.157|18.137|18.18|18.273|18.048|17.913
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|12.6|12.37|12.29|12.14|12.01|11.96|11.67|11.59|11.56|11.7|11.3|11.48|11.35|11.17|11.1|11.41|11|10.78|10.84|10.68|10.84|10.59|10.3||10.3|10.25|10.27|10.28|10.29|10.31|10.28|10.26|10.3|10.31|10.33|10.26|10.29|10.3|10.34|10.27|10.26|10.37|10.26|10.24|10.27|10.23|10.26|10.24|10.25|10.26|10.28|10.29|10.3|10.3|10.22|10.26|10.3|10.24|10.31|10.25|10.21|10.23|10.25|10.19|11.05|10.54|10.53|10.67|10.64||10.36|10.78|10.39|9.98|10.31||9.87||9.35|9.71|9.45|9.46|9.48|9.31|9.4|9.54|9.01|9.32|9.02|9.18|9.38|9.01|9.16|8.96|9.26|9|8.99|9.13|9.14|8.78|8.72|8.83|9.24|9.01|9.38|9.18|8.62|8.69|8.72|8.52|8.62|8.76|8.51|||8.61|8.39|8.4|8.46|8.35|8.42|8.42|8.36|8.44|8.29|8.62|8.38|9.12|8.39|8.54|8.32|8.47|8.68|8.36|8.29|8.32|8.3|8.34|8.34|8.3|8.29|8.26|8.31|8.58|8.23|8.37||8.29||8.35||8.18|8.21|8.18|8.25|8.16|8.17|8.2|8.17|8.31|8.15|8.2|8.2|8.16|8.2|8.37|8.17|8.17|8.17|8.14|8.11|8.14|8.14|8.17|8.14|8.13|8.12||8.17|8.11|8.12|||8.14|8.13|8.1|8.11|8.1|8.07|8.1|8.07|8.13||8.13|8.1|8.06||8.06|8.1|8.1|8.06|8.06|8.07|8.07|8.09|8.08|8.07|8.09|8.06|8.07|8.34|8.06|8.03|8.06|8.06|8.15|8.1|8.02|8.02|8.02|8.01|8.01|8.02|8.02|8.02|8.04|8.05|8.05|8.01|8.05|8.08|8.04|8.03||8.06|8.02|8.02|8.02|8.02|8.02|8.08|8.01|8|8|7.9|7.9|7.87|7.64|7.56|7.54|7.48|7.48
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.69|0.69|0.691|0.691|0.691|0.691|0.692|0.691|0.691|0.691|0.691|0.693|0.694|0.693|0.689|0.689|0.689|0.688|0.688|0.686|0.686|0.686|0.687|0.688|0.688|0.688|0.688|0.688|0.688|0.687|0.687|0.687|0.688|0.686|0.688|0.688|0.688|0.687|0.687|0.689|0.689|0.689|0.689|0.689|0.69|0.69|0.69|0.689|0.687|0.687|0.687|0.687|0.687|0.687|0.687|0.687|0.688|0.687|0.687|0.687|0.687|0.686|0.685|0.685|0.684|0.684|0.684|0.684|0.683|0.681|0.681|0.679|0.681|0.681|0.682|0.682|0.681|0.682|0.683|0.678|0.678|0.679|0.681|0.681|0.681|0.681|0.68|0.682|0.682|0.68|0.68|0.683|0.683|0.686|0.684|0.684|0.683|0.685|0.684|0.678|0.678|0.678|0.678|0.678|0.678|0.678|0.676|0.679|0.679|0.679|0.679|0.679|0.679|0.681|0.683|0.683|0.679|0.68|0.677|0.677|0.677|0.678|0.677|0.675|0.672|0.672|0.672|0.672|0.673|0.67|0.67|0.67|0.669|0.67|0.668|0.668|0.669|0.669|0.668|0.668|0.668|0.668|0.667|0.665|0.665|0.665|0.664|0.664|0.664|0.664|0.664|0.665|0.666|0.666|0.667|0.667|0.667|0.667|0.667|0.667|0.667|0.667|0.667|0.668|0.668|0.668|0.669|0.669|0.669|0.667|0.667|0.669|0.668|0.666|0.664|0.664|0.665||0.665|0.667|0.667|0.667|0.667|0.666|0.663|0.663|0.662|0.663|0.663|0.662|0.662|0.662|0.661|0.66|0.663|0.663|0.663|0.664|0.662|0.66|0.66|0.659|0.659|0.659|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.656|0.656|0.656|0.657|0.657|0.656|0.656|0.655|0.654|0.654|0.655|0.655|0.654|0.652|0.652|0.652|0.6545|0.6545|0.6545|0.6545|0.6545|0.6555|0.6555|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613
00046|3|/currencies/usd-jpy|CURRENCY:JPY|135.95|136.23|136.88|136.92|137.24|137.45|137.25|137.43|137.13|137.24|137.05|137.83|138.4|138.38|137.55|137.35|136.85|136.7|136.85|136.97|136.61|136.28|136.88|137.63|138.1|137.97|138|138.03|138.45|139.05|139.1|137.69|137.73|137.88|137.6|137.8|137.35|137.28|137.38|139.1|138.91|138.95|139.06|138.91|139.41|139.72|139.66|139.03|138.84|138.38|138.72|138.65|139.15|139.88|139.35|140.31|141.27|141.62|141.33|141.5|142.12|142.13|141.75|142.02|140.53|139.5|139.72|139.28|139.38|138.55|138.13|138.23|138.6|138.55|138.46|138.2|138.21|138.52|138.9|138.7|137.84|139.02|139.37|139.73|139.2|139.44|138.55|138.75|138.8|139.15|138.59|138.69|137.53|139|138.3|138.45|138.45|139.03|139.55|138.65|138.04|136.45|135.38|136.19|136.55|137.75|138.3|137.38|137.45|136.95|137.74|138.34|139.78|141.03|141.44|141.55|139.58|139.33|139.27|137.85|138.63|139.69|139.13|138.78|137.95|136.6|137|138.41|138.75|136.88|136.34|136.88|136.35|135.93|134.75|133.18|133.12|133.75|133.62|132.49|131.78|131.88|131.77|130.6|130.65|130.03|129.79|128.75|128|128.8|128.8|129.53|130.9|131.73|132.3|132.06|132.43|132.4|132.84|132.8|132.65|133.05|132.78|133.25|134.65|138.15|137.07|136.1|135.93|135.3|136.95|137.13|136.97|137.48|135.3|134.53|136.18||136.5|136.65|137.15|136.44|136.4|136.3|136.6|135.98|134.3|133.45|133.65|133.3|132.4|132.4|132.5|132.33|132.9|134.65|134.62|134.8|134.82|134.65|133.7|130.45|129.23|129.08|127.58|127.51|128.97|129.28|129.27|130.1|129.78|130.15|129.82|130|131.05|130.47|129.09|128.3|127.62|130.66|131.34|130.22|130.3|128.7|129.05|128.37|129.2|128.33|126.8|127.5|125.88|126.63|128.74|128.9|130.3|130.81|131.01|130.97|132.15|134.1|136|136.85|137.2|138.25|138.62|138.52|137.43|137.69|137.65|137.87|137.72|138.9
00047|2143|/currencies/usd-kes|CURRENCY:KES|29.059|29.102|29.123|29.123|29.093|29.229|29.206|29.176|29.053|28.852|29.105|29.203|29.361|28.913|28.845|28.833|28.743|28.734|28.677|28.574|28.504|28.476|28.672|28.886|28.74|28.612|28.605|28.618|28.648|28.629|28.622|28.705|28.645|28.661|28.715|28.861|28.861|28.753|28.959|28.914|28.971|28.927|28.907|28.917|28.91|28.91|28.879|28.719|28.655|28.655|28.681|28.678|28.755|28.712|28.607|28.579|28.632|28.511|28.514|28.532|28.375|28.326|28.314|28.16|28.102|28.11|28.097|28.098|27.905|27.811|27.69|27.657|27.657|27.657|27.761|27.671|27.68|27.905|27.602|27.563|27.577|27.572|27.649|27.693|27.715|27.636|27.637|27.709|27.553|27.595|27.434|27.782|27.782|27.631|27.657|27.515|27.514|27.465|27.235|26.992|26.876|26.898|26.898|26.885|26.705|26.613|26.713|26.804|26.613|26.747|26.708|26.658|26.613|26.596|26.596|26.596|26.638|26.477|26.3|26.258|26.46|26.139|26.142|25.871|25.797|25.682|25.614|25.693|25.548|25.446|25.482|25.317|25.362|25.362|25.184|25.205|24.904|24.904|24.904|24.904|24.94|24.943|24.766|24.766|24.696|24.636|24.584|24.567|24.618|24.602|24.612|24.712|24.754|24.633|24.688|24.721|24.62|24.444|24.421|24.419|24.528|24.411|24.443|24.443|24.478|24.704|24.545|24.578|24.47|24.459|24.451|24.309|24.3|23.932|23.923|23.872|23.926||24.084|24.245|24.205|24.049|24.049|24.049|23.846|23.779|23.779|23.78|23.696|23.638|23.63|23.577|23.577|23.574|23.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|739.45|740.85|740.25|737.1|736.55|734.3|733.7|733.85|733.85|732.7|731.3|732.65|734.15|734.8|734.25|734|734.4|734.25|733.3|730.05|729.25|728.45|728.4|728.4|727.25|727.1|726.15|727.05|727.35|726.1|725.45|728.65|729.95|731.2|731.65|731.45|731.45|732.05|732.25|731.9|731.95|732.2|731.55|730.2|729.95|729.4|729.65|727.85|726.2|725.15|725.45|729|730.15|729.4|728.25|725.4|725.9|726.75|725.85|724.7|724.6|725.7|727.15|727.45|726.25|726|726.3|726.35|725.25|723|723.35|723.55|725.15|725.4|726.1|727.15|726.95|725.95|726.35|726.55|726.35|727.4|728.15|728.3|727.15|726.7|725.25|724.75|724.3|723.85|724.15|724.85|724.85|726.4|725.05|725.05|725.25|726.4|726.45|725.65|725.25|725.35|726.5|726.65|726.5|726.1|726.1|726.3|726.5|725.65|725.85|725.6|725.55|725.5|725.3|725.3|725.55|725.6|725.9|725.75|725.45|725.9|726.05|726.05|725.45|725.3|725.35|725.45|725.35|725|724.9|724.9|725.3|725.3|724|724.7|724.85|725.3|724.15|723.5|722.6|722.2|722.6|722.8|721.2|721.2|721.7|721.9|722.85|722.3|721.65|720.8|720.5|720.65|720.1|719.15|719.35|719.55|719.3|718.85|719.3|719.75|719.65|719.45|719.15|718.75|718.8|718.65|718.5|718.15|717.85|717.7|717.55|717.85|717.1|717.25|716.65||716.75|716.8|717.9|718|717.2|717.6|716.85|717.9|717.65|717.7|717.75|717.5|716.9|716.2|715.9|715.85|715.4|714.45|714.35|714.05|712.65|713.85|713.55|713.15|713.4|713.55|714.85|715.1|715|714.8|714.6|714.55|714|714.45|715.6|715.85|715.6|716.1|716.2|716.15|715.9|714.9|714.25|714.3|714.8|714.4|716.25|716.3|717.5|717.3|716.5|716.4|715.9|715.35|716.5|716.25|715.35|714.65|714.55|713.65|714.45|714.4|713.4|713.4|713.4|713.4|713.9|713.3|713.95|714.55|714.65|715.85|716.1|715.4
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877||0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|893|893|893|893|893|893|892.5|892.5|892.5|892.5|893|893.5|893.5|892.5|892||892|892.5|893|893.5|893.5|893.5|893.5|893.5|893.5|893.5|893|893|893|893.5|894|894.5|894.5|895|895.5|896|896.5|896.5|897||897.5|898|899|900.5|901.5|902|902.5|903.5|904|904.5|905|905.5|905.5||906|906.5|907|907.5|908.5|909|910|910|910.5|911.5|912|912.5|913.5|914|914.5|915|915.5|916|916.5|917|919|920.75|921|921|921|920|919.75|920|921|923|925|926|927|929|929|928|929||932|935|939|943|946|949|949|945|946||||943|942|943|941|||938|943|940|||938|943|947.5|957.5|944|940|947|956|965|977.5|992.5|992.5|972.5|967.5|995|1012.5|1037.5|1032.5|1032.5|1057.5|1060|1077.5|1055|1092.5|1045|1065|1075|1072.5|1087.5|1132.5|1118|1112.5|1100|1095|1105|1062.5|1057.5|1060|1047|1110|1110|1095|1067.5|1047.5|1015|1020|1005|987.5|1000|975|900|990|1000|1070|972.5|927.5|897.5|882.5|872.5|863|867.5|867.5|||842|847.5|847.5||832.5|877|877.5|857.5|847.5|822.5|795|795|765|762.5|737.5|711|702.5|706|702.5|690|700|695|709|710|695|687.5||705|716|702|706|705|707.5|720|720|705|705|730|735|695|685||685|695|695|710|725|745|755||770|785|800|800|790|1040|1090|1070|1050|1050|1007.5|1012.5|1012.5|990||930|930|910|890|890|890|1000|1185
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||||||41.88||||41.9|41.92||||42.02|41.82|41.77|41.62|41.57||41.5|41.5|41.48||||||41.42||||||||||41.21|41.22|41.18||41.17|41.16||||41.17|41.19|41.19|41.18||41.18|41.21|41.22||41.25|41.26|41.26|41.27|41.27|41.27|41.17|41.22|41.21|41.21|41.18|41.16|41.14|41.12|41.09|41.04||||||41.03|41.02|41||40.99|40.98|40.98|40.97|40.95|40.94||40.95|40.92|40.92|40.94|40.94|40.97|40.92|40.92|40.89|40.89|40.86||||40.78||40.79|40.8|40.79|40.8|40.79|40.76|40.77|40.75|||40.78|40.78|40.77|40.78|||40.75|40.77|40.77|40.75||40.73|40.74|40.74|40.75|40.76|40.73||40.73|40.74|40.72||40.72|40.73|40.73|40.75|40.72|40.67|40.62||40.55|||||40.46|40.44||40.42||40.4|40.4|40.38||40.37|40.36|40.36|40.34||||40.28||40.26||40.23|||40.24|40.25|40.26|40.26|40.25||40.24|40.24|40.24|40.24||40.24|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.24|40.25|40.26|40.26|40.28|40.29|40.3|40.31|40.32|40.32|40.33|40.34|40.35||40.37|40.36|40.36|40.37|40.36|40.36|40.36||40.36|40.37|40.38|40.37|40.38|40.39|40.39|40.4|40.41|40.42|40.42|40.42|40.42||40.42|40.42|40.52|||40.52|40.15|40.16|40.15|40.13||40.04|40.02||40.08|40.08|40.01|39.98|39.97|39.96|39.96|39.97|39.97|39.96
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9982|8.9982|9.0181|9.0027|8.9803|9.0638|9.0452|9.0486|8.9766|9.0159|9.1429|9.047|9.047|9.047|8.9566|8.9566|8.9566|8.9566|8.9097|8.9097|8.9097|8.8866|8.9928|9.111|9.0301|9.0293|9.0255|9.0359|9.0359|9.0291|9.035|9.099|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.2701|9.2701|9.2701|9.2352|9.2352|9.2352|9.2433|9.2183|9.2183|9.2183|9.2939|9.3143|9.2547|9.2457|9.2487|9.1048|9.1048|9.0226|9.0226|9.0226|9.0226|8.9157|8.9157|8.9157|8.8673|8.8656|8.8656|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|9.036|8.8577|8.8577|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.8019|8.8739|8.8137|8.8137|8.8137|8.7911|8.6998|8.6106|8.5613|8.6722|8.5369|8.5007|8.3694|8.3187|8.3017|8.3017|8.3017|8.2358|8.1838|8.1791|8.1572|8.1572|8.1572|8.083|8.0937|8.0831|8.0425|7.9577|7.9565|7.9565|7.9591|7.9219|7.8898|7.8467|7.8188|7.8128|7.8071|7.8309|7.8073|7.8148|7.843|7.8457|7.9093|7.9273|7.9574|7.9193|7.943|7.9276|7.9328|7.9941|7.9455|8.0049|8.0653|8.0875|8.08|8.1774|8.201|8.1|8.1176|8.08|8.1272|8.11|8.12|7.9847|7.9906|7.98||8|8.1789|8.1636|8.1142|8.05|8.05|8.0004|7.92|7.9838|7.9849|7.9554|7.9288|7.9236|7.9219|7.9074|7.9615|7.9828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.02|3.03|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.015|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3|3.01|3.01|3.01|3.015|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3.005|3|3.005|2.995|2.99|2.99|2.99|2.99|2.99|2.98|2.99|2.99|2.99|2.99|2.98|2.98|2.99|2.99|2.99|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.965|2.96|2.96|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.955|2.945|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.945|2.93|2.935|2.93|2.93|2.93|2.93|2.93|2.93|2.92|2.92|2.92|2.92|2.92|2.925|2.935|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.9|2.9|2.9|2.89|2.89|2.89|2.9|2.9|2.9|2.89|2.89|2.89|2.89|2.89|2.89|2.89
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.783|2.7833|2.785|2.7877|2.7873|2.7855|2.788|2.7845|2.7862|2.7835|2.7833|2.7945|2.794|2.793|2.778|2.7755|2.7795|2.777|2.7782|2.7748|2.7705|2.7745|2.7835|2.7848|2.7898|2.7875|2.7895|2.7893|2.789|2.7895|2.787|2.791|2.7896|2.787|2.7852|2.786|2.7883|2.7852|2.783|2.7926|2.7908|2.79|2.7884|2.7895|2.7953|2.7957|2.7953|2.794|2.7917|2.791|2.7813|2.7862|2.7895|2.7902|2.7855|2.7855|2.7935|2.7925|2.791|2.7918|2.7927|2.7865|2.779|2.779|2.7715|2.7705|2.7683|2.7696|2.768|2.7612|2.7595|2.7585|2.7615|2.7607|2.758|2.7612|2.7597|2.7625|2.7688|2.761|2.754|2.7565|2.7595|2.7605|2.7635|2.7645|2.7605|2.759|2.761|2.757|2.7535|2.7465|2.761|2.7665|2.7605|2.7626|2.7567|2.7627|2.762|2.75|2.7357|2.7335|2.7335|2.739|2.7395|2.744|2.746|2.7525|2.7515|2.749|2.7535|2.7522|2.7737|2.7785|2.7715|2.7925|2.7655|2.763|2.7542|2.746|2.7455|2.7465|2.744|2.7425|2.7393|2.734|2.7348|2.7379|2.7395|2.7335|2.7323|2.7345|2.73|2.7292|2.7275|2.7215|2.7185|2.7138|2.709|2.7015|2.7005|2.6995|2.698|2.6945|2.691|2.692|2.6925|2.6915|2.6917|2.694|2.7002|2.6932|2.6955|2.6973|2.6975|2.7|2.7012|2.6995|2.7005|2.705|2.7095|2.7165|2.7182|2.7275|2.7277|2.735|2.7325|2.726|2.7305|2.7265|2.7275|2.7285|2.7285|2.722|2.709|2.7095|2.711||2.71|2.7295|2.7295|2.7202|2.7117|2.7123|2.7075|2.7029|2.7023|2.7022|2.7015|2.695|2.6948|2.6967|2.6985|2.6975|2.699|2.7022|2.7005|2.7015|2.7005|2.7055|2.7004|2.6875|2.6845|2.6845|2.6842|2.6847|2.6905|2.6929|2.6925|2.6978|2.6983|2.7012|2.7005|2.7008|2.7033|2.7028|2.7017|2.7005|2.7015|2.7017|2.7025|2.7015|2.7057|2.7035|2.7095|2.7015|2.7035|2.7025|2.6985|2.7005|2.6985|2.697|2.6995|2.6995|2.6985|2.6982|2.6995|2.6984|2.7005|2.7015|2.6987|2.6993|2.6992|2.7|2.7012|2.702|2.702|2.7016|2.7015|2.7037|2.701|2.6999
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.8025|6.7975|6.811|6.858|6.83|6.8035|6.8735|6.846|6.8475|6.86|6.8525|7.0555|7.0945|7.101|6.901|6.832|6.809|6.782|6.7775|6.7685|6.7275|6.7195|6.7155|6.7925|6.9035|6.838|6.8515|6.818|6.8545|6.848|6.8305|6.8495|6.9085|6.872|6.9225|6.9875|7.0215|7.0085|7.0085|7.1675|7.1605|7.1455|7.097|7.11|7.1925|7.1625|7.1557|7.1625|7.1|7.0885|7.0375|7.021|7.029|7.0995|7.0605|7.1025|7.129|7.112|7.051|7.047|7.06|6.9775|6.926|6.923|6.901|6.846|6.836|6.834|6.8455|6.785|6.6975|6.6275|6.681|6.6425|6.681|6.7535|6.6911|6.8025|6.8435|6.6425|6.6165|6.6245|6.704|6.7195|6.7505|6.7875|6.7575|6.755|6.8025|6.8|6.7425|6.8225|6.8325|6.9165|6.8147|6.8505|6.7845|6.8595|6.845|6.715|6.565|6.5025|6.5025|6.5395|6.5325|6.5595|6.5325|6.5925|6.6025|6.505|6.569|6.5625|6.6235|6.682|6.682|6.695|6.566|6.6075|6.5225|6.44|6.4025|6.4925|6.53|6.3675|6.23|6.1675|6.1765|6.164|6.186|6.0925|6.0405|6.0575|5.9965|6.037|6.015|5.9675|5.9685|5.975|5.9445|5.84|5.8565|5.854|5.8355|5.804|5.7975|5.7395|5.7205|5.709|5.71|5.725|5.7005|5.7115|5.7395|5.7615|5.7985|5.8425|5.8625|5.8215|5.8335|5.8325|5.8197|5.8825|5.855|5.9025|5.9325|6.0425|6.0415|6.041|6.07|6.0155|5.9915|6.0475|6.0325|6.0355|5.89|5.8585|5.8825||5.9125|5.9675|6.025|6.015|6.025|6.015|5.99|5.8825|5.8205|5.85|5.8465|5.8365|5.8033|5.8|5.7945|5.7805|5.8375|5.891|5.878|5.919|5.914|5.8915|5.8175|5.795|5.815|5.8225|5.8045|5.7925|5.784|5.782|5.7665|5.801|5.7895|5.7885|5.789|5.8096|5.8345|5.8385|5.817|5.8245|5.839|5.8805|5.942|5.913|5.9425|5.8895|5.9065|5.8745|5.9105|5.923|5.8925|5.879|5.8765|5.8775|5.925|5.9225|5.9213|5.9395|5.9215|5.9825|5.9865|5.9835|6.002|6.0269|6.0505|6.0595|6.0775|6.0795|6.0905|6.103|6.1035|6.1185|6.1025|6.0675
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7247|1.7406|1.7473|1.7409|1.7409|1.7391|1.7419|1.7452||1.7416|1.7376|1.7382|1.7391|1.7528|1.7446|1.7449|1.7452|1.7428|1.7492|1.751|1.7437|1.7419|1.7422|1.737|1.7467|1.7501|1.7519|1.751|1.7507|1.7513|1.7627|1.7655|1.7699|1.7646|1.7624|1.7762|1.7705|1.7715|1.7771|1.7781|1.78|1.7756|1.7646|1.7587|1.7652|1.759|1.759|1.7606|1.7473|1.7379|1.7322|1.7352|1.7376|1.7391|1.7385|1.7361|1.7382|1.7391|1.7361|1.7452|1.7507|1.7489|1.7422|1.7352|1.725|1.7256|1.717|1.7153|1.7209|1.7212|1.7159|1.7141|1.7167||1.7182|1.7286|1.7021|1.6984|1.7001|1.6943|1.6915|1.6961|1.7004|1.7021|1.6972|1.6952|1.6987|1.7018||1.71|1.7085|1.7007|1.7015|1.7103|1.7094|1.7114|1.7114|1.6992|1.712|1.6992|1.6923|1.6926|1.6889|1.6961|1.6964|1.6955|1.692|1.6935|1.69|1.6827|1.6878|1.6869|1.6949|||1.705|1.705|1.705|1.6975|1.6821|1.6787|1.6798|1.6835|1.6863|1.6764|1.6756|1.6779|1.6725|1.6722|1.6759|1.6872|1.6863|1.6731|1.6731|1.6639|1.6681|1.67|1.6661|1.6739|1.6745|1.6689|1.6686|1.6543|1.6507|1.6507|1.6496|1.6472|1.6578|1.6639|1.6647|1.6584|1.6658|1.6681|1.6661|1.6675|1.6703|1.6681|1.6661|1.6736|1.6762|1.6756|1.6779|1.6779|1.6815|1.6815|1.6827|1.6745|1.6835|1.6863|1.6844|1.6935|1.6932|1.6883|1.6892|1.6918|1.6849|1.6898||1.705|1.7079|1.7094|||1.7079|1.7065|1.6949|1.6675|1.703|1.6912|1.6708|1.6779|1.6636|1.6653|1.6548|1.6598|1.6644|1.642|1.6412|1.6393|1.642|1.6415|1.6393|1.6359|1.6343|1.6295|1.6327|1.6327|1.6345|1.6407|1.641|1.6407|1.6393|1.6327|1.638|1.638|1.634|1.63|1.6273|1.6273|1.6472|1.6353|1.6273|1.6284|1.6313|1.6399|1.642|1.6493|1.6534|1.6474|1.6529|1.6667|1.6722|1.6556|1.6488|1.6215|1.6247|1.6213|1.6147|1.6226|1.6226|1.6221|1.6173|1.6181|1.6155|1.626|1.6234|1.6173|1.6119|1.609|1.6313|1.6155|1.6064
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.807|0.8075|0.805|0.801|0.795|0.789|0.806|0.815|0.821|0.831|0.834|0.834|0.829|0.8165|0.805|0.793|0.7845|0.767|0.768|0.776|0.7865|0.788|0.791|0.7915|0.7935|0.796|0.803|0.806|0.8145|0.815|0.7985|0.801|0.8125|0.816|0.817|0.818|0.819|0.819|0.815|0.821|0.821|0.831|0.8375|0.844|0.8485|0.8515|0.8515|0.846|0.8475|0.8415|0.827|0.837|0.849|0.8425|0.831|0.834|0.8415|0.849|0.8505|0.8485|0.86|0.8615|0.8615|0.8575|0.855|0.8575|0.8545|0.8425|0.8325|0.8215|0.8225|0.8315|0.833|0.8335|0.83|0.8575|0.9035|0.843|0.8185|0.8015|0.793|0.791|0.791|0.774|0.7585|0.759|0.7685|0.749|0.726|0.714|0.7085|0.704|0.703|0.7025|0.6825|0.6725|0.6975|0.7165|0.6535|0.639|0.639|0.628|0.619|0.614|0.615|0.614|0.6105|0.608|0.6|0.5925|0.595|0.5875|0.575|0.5665|0.555|0.56|0.5625|0.564|0.559|0.5625|0.559|0.5625|0.559|0.553|0.5535|0.558|0.559|0.5625|0.59|0.5715|0.561|0.5605|0.559|0.559|0.556|0.5525|0.5575|0.5525|0.549|0.5525|0.553|0.556|0.556|0.551|0.548|0.55|0.555|0.541|0.54|0.541|0.538|0.538|0.5425|0.5435|0.5325|0.54|0.54|0.5125|0.5115|0.512|0.5175|0.5205|0.555|0.555|0.555|0.555|0.555|0.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1312.5|1311|1314.5|1317|1317.5|1318.5|1320|1319.5|1316.5|1321.5|1324|1319|1325|1330|1325|1319.5|1319.5|1321.5|1323|1325|1320.5|1308.5|1309|1310.5|1309|1310.5|1313|1314.5|1317.5|1312.5|1315|1316.5|1316.5|1316|1317.5|1318.5|1318.5|1318.5|1315.5|1321|1322.5|1317|1317|1321|1326|1323.5|1327|1327.5|1326|1328|1325.5|1326|1327.5|1328.5|1327.5|1330.5|1322.5|1320|1321.5|1304|1310|1316|1316|1318|1320|1324|1325|1325|1320.5|1321.5|1325|1325.5|1326|1326|1327.5|1326|1328|1328.5|1327.5|1331|1331.5|1321.5|1321.5|1318.5|1320.5|1320.5|1325|1328.5|1330|1330.5|1333|1332.5|1332.5|1332|1330.5|1330|1328.5|1330.5|1331|1329|1331|1332.5|1335|1332|1330.5|1333|1329|1327.5|1326|1322.5|1322.5|1324|1320.5|1319|1309|1309|1309|1306|1311.5|1312|1311.5|1315.5|1315.5|1313|1316|1310|1309|1308|1311.5|1317.5|1321.5|1321|1320|1318|1319.5|1319.5|1316|1318|1319.5|1322|1318.5|1321|1319|1324|1320|1323|1323|1321|1325|1329|1327.5|1323|1334.5|1332.5|1330|1321|1315.5|1315.5|1315|1319.5|1324|1326|1324|1327.5|1327|1325|1312.5|1320|1332.5|1325|1318.5|1295|1291.5|1291.5|1292.5|1292.5|1290||1254.5|1252|1251|1251.5|1252.5|1252.5|1250|1257.5|1260|1272.5|1280|1282.5|1280|1282|1287.5|1294.5|1272.5|1255|1241|1243.5|1242.5|1231|1231.5|1228|1227.5|1224|1221|1220.5|1223|1222.5|1223.5|||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405||3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7505|3.7511|3.7504|3.7504|3.7505|3.7505|3.7513|3.7505|3.7505|3.7504|3.7504|3.7511|3.7505|3.7504|3.7504|3.7505|3.7513|3.7504|3.7505|3.7504|3.7505|3.7509|3.7505|3.7507|3.7506|3.7506|3.7506|3.7507|3.7504|3.7504|3.7504|3.7512|3.7504|3.7504|3.7504|3.7505|3.7511|3.7504|3.7505|3.7504|3.7505|3.7507|3.7508|3.7507|3.7507|3.7507|3.7511|3.7513|3.7507|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7505|3.7503|3.7504|3.7511|3.7504|3.7504|3.7504|3.7505|3.7513|3.7505|3.7504|3.7503|3.7504|3.7509|3.7504|3.7505|3.7502|3.7502|3.7515|3.7504|3.7503|3.7502|3.7503|3.7511|3.7504|3.7504|3.7504|3.7504|3.7512|3.7507|3.7504|3.7501|3.7502|3.751|3.7504|3.7503|3.75|3.7503|3.7503|3.7504|3.7504|3.7505|3.7505|3.7505|3.7505|3.7505|3.7507|3.7507|3.7505|3.7507|3.7506|3.7505|3.7505|3.7504|3.7504|3.7506|3.7503|3.7504|3.7505|3.7504|3.7505|3.7503|3.7506|3.7511|3.7504|3.7505|3.7504|3.7506|3.7515|3.7507|3.7504|3.7504|3.7507|3.7515|3.7506|3.7508|3.7506|3.7506|3.7515|3.7507|3.7505|3.7507|3.7506|3.7514|3.7504|3.7505|3.7506|3.7506|3.7515|3.7508|3.7507|3.7504|3.7505|3.7515|3.7505|3.7506|3.7507|3.7507|3.7515|3.7507|3.7506|3.75|3.7503|3.7508|3.75|3.7495|3.7485|3.75|3.748|3.7493|3.7499|3.7496|3.7497|3.7501|3.7499|3.7499|3.7496|3.7503|3.7515||3.75|3.7495|3.7517|3.7495|3.7515|3.7514|3.7505|3.7507|3.7517|3.7506|3.7507|3.7502|3.7505|3.7512|3.7504|3.7505|3.7504|3.7506|3.7513|3.7507|3.7507|3.7506|3.7508|3.7513|3.7508|3.7506|3.7503|3.7502|3.7511|3.7511|3.7502|3.7504|3.7504|3.7511|3.7503|3.7502|3.7501|3.7501|3.7511|3.7504|3.7503|3.7501|3.7502|3.7511|3.7505|3.7504|3.7502|3.7503|3.7509|3.7504|3.7505|3.75|3.7505|3.7513|3.7505|3.7504|3.7504|3.7506|3.7516|3.7507|3.7506|3.7507|3.7507|3.7515|3.7507|3.7506|3.7504|3.7507|3.7517|3.7508|3.7504|3.7502|3.7503|3.7508
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.3219|6.3169|6.341|6.3479|6.3676|6.3434|6.3815|6.3615|6.3705|6.3755|6.38|6.5605|6.628|6.6671|6.4112|6.35|6.331|6.305|6.3084|6.2957|6.2694|6.2655|6.251|6.3106|6.416|6.3905|6.3645|6.3635|6.3692|6.3735|6.365|6.364|6.4188|6.384|6.4285|6.4925|6.5165|6.5155|6.6025|6.6469|6.6449|6.624|6.579|6.6082|6.6667|6.6435|6.6315|6.6435|6.5774|6.56|6.524|6.5095|6.518|6.5923|6.5416|6.5151|6.584|6.5676|6.5169|6.5092|6.507|6.4492|6.383|6.3825|6.3664|6.313|6.309|6.291|6.2955|6.244|6.1656|6.0962|6.1423|6.1225|6.1515|6.206|6.182|6.2525|6.3175|6.246|6.103|6.1095|6.1635|6.176|6.189|6.201|6.19|6.221|6.226|6.213|6.1898|6.1875|6.242|6.314|6.2525|6.268|6.222|6.2775|6.277|6.196|6.077|6.034|6.031|6.06|6.0535|6.078|6.053|6.0995|6.109|6.056|6.092|6.086|6.1385|6.171|6.1775|6.1945|6.1725|6.134|6.0765|6.011|6.001|6.0575|6.0775|5.971|5.874|5.82|5.823|5.823|5.8438|5.779|5.7335|5.742|5.695|5.726|5.7095|5.675|5.667|5.676|5.655|5.591|5.5895|5.5835|5.574|5.547|5.5395|5.4985|5.4845|5.477|5.4755|5.4865|5.475|5.479|5.4985|5.513|5.561|5.567|5.585|5.56|5.573|5.574|5.566|5.61|5.5945|5.637|5.659|5.689|5.757|5.748|5.7535|5.713|5.7075|5.749|5.737|5.746|5.642|5.6095|5.637||5.651|5.732|5.743|5.723|5.723|5.723|5.7305|5.655|5.594|5.61|5.613|5.5975|5.583|5.574|5.5735|5.555|5.602|5.6385|5.6385|5.662|5.656|5.642|5.587|5.57|5.573|5.581|5.5665|5.5535|5.545|5.546|5.5345|5.564|5.559|5.5555|5.5545|5.556|5.5885|5.588|5.568|5.567|5.58|5.614|5.671|5.643|5.663|5.624|5.628|5.6105|5.6385|5.6315|5.6215|5.6205|5.6295|5.616|5.6615|5.652|5.656|5.666|5.651|5.666|5.673|5.6975|5.7025|5.723|5.748|5.7327|5.779|5.7835|5.7811|5.787|5.787|5.799|5.794|5.761
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7205|1.7225|1.721|1.7248|1.7245|1.724|1.7245|1.7245|1.7272|1.7305|1.7245|1.7405|1.743|1.7423|1.7288|1.7245|1.722|1.7215|1.7248|1.7263|1.7265|1.7275|1.728|1.7375|1.7435|1.7435|1.749|1.7498|1.7505|1.7568|1.7603|1.751|1.7542|1.756|1.7543|1.7548|1.755|1.7575|1.7525|1.767|1.7605|1.7607|1.7588|1.7652|1.7703|1.771|1.7735|1.7755|1.7715|1.772|1.767|1.7714|1.774|1.779|1.7825|1.7815|1.7925|1.793|1.7907|1.792|1.7933|1.792|1.7827|1.7832|1.7815|1.7756|1.777|1.7743|1.7737|1.768|1.7654|1.7673|1.7685|1.769|1.7695|1.7732|1.7737|1.7715|1.7803|1.7735|1.7657|1.7658|1.774|1.7732|1.7745|1.776|1.7743|1.7712|1.7775|1.7765|1.7683|1.7635|1.7805|1.7845|1.7757|1.7843|1.7775|1.7835|1.7857|1.7792|1.7635|1.7513|1.751|1.759|1.7615|1.763|1.7675|1.7704|1.771|1.768|1.7729|1.7795|1.7908|1.789|1.7922|1.801|1.79|1.7865|1.7749|1.769|1.7717|1.7775|1.7688|1.7645|1.76|1.7502|1.7508|1.752|1.7552|1.7468|1.7435|1.7468|1.735|1.7381|1.7332|1.7283|1.7295|1.73|1.7278|1.7237|1.7225|1.7225|1.7208|1.7224|1.7165|1.7105|1.7155|1.7132|1.7125|1.7168|1.713|1.7158|1.7235|1.7268|1.7315|1.7335|1.734|1.7277|1.7292|1.731|1.7328|1.737|1.7353|1.7425|1.7485|1.7705|1.7697|1.766|1.7688|1.7605|1.7592|1.7649|1.7608|1.7625|1.7498|1.7443|1.7524||1.7433|1.752|1.7615|1.754|1.744|1.746|1.7475|1.737|1.7281|1.7243|1.7187|1.7153|1.7138|1.7147|1.7146|1.713|1.7182|1.7233|1.7205|1.7249|1.7248|1.725|1.7135|1.7087|1.7095|1.7098|1.7103|1.7115|1.7118|1.711|1.7107|1.7125|1.713|1.7139|1.7121|1.7092|1.7132|1.7098|1.7035|1.705|1.7055|1.7105|1.7132|1.71|1.714|1.715|1.7212|1.7085|1.7138|1.7125|1.7112|1.7145|1.7188|1.7184|1.7245|1.7272|1.7305|1.7334|1.7368|1.738|1.7462|1.7499|1.7551|1.7592|1.7609|1.7647|1.766|1.7654|1.7658|1.7665|1.7685|1.7702|1.7665|1.7672
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.8672|2.8679|2.8752|2.8752|2.8742|2.8588|2.8872|2.8862|2.8817|2.8773|2.8687|2.9038|2.9232|2.9232|2.8878|2.8718|2.8672|2.8548|2.8558|2.8502|2.8413|2.8487|2.8457|2.863|2.8765|2.8658|2.8643|2.8708|2.8708|2.8708|2.8643|2.855|2.8752|2.858|2.858|2.8733|2.8742|2.8813|2.8723|2.9051|2.8883|2.8967|2.8912|2.8937|2.91|2.9082|2.9087|2.8998|2.8857|2.8857|2.8765|2.8842|2.8688|2.8927|2.8878|2.8622|2.8952|2.8927|2.8782|2.8832|2.8733|2.8508|2.8432|2.8548|2.8415|2.8308|2.8319|2.8253|2.8317|2.8232|2.8113|2.7908|2.8013|2.7927|2.7963|2.8077|2.8053|2.8113|2.7912|2.7912|2.7812|2.7778|2.7847|2.7938|2.7912|2.7828|2.7828|2.7843|2.7997|2.7847|2.7687|2.7757|2.7957|2.8152|2.7858|2.7858|2.7858|2.7873|2.7893|2.7233|2.7233|2.7102|2.7123|2.7193|2.7132|2.7203|2.7022|2.7252|2.7172|2.6953|2.6953|2.6953|2.6932|2.7378|2.7378|2.7378|2.7172|2.7243|2.7058|2.6858|2.7102|2.7102|2.6883|2.6623|2.6378|2.6187|2.6168|2.6113|2.6288|2.6048|2.5877|2.6023|2.5873|2.5947|2.5758|2.5617|2.5663|2.5673|2.5613|2.5412|2.5492|2.5442|2.5358|2.5353|2.5347|2.5353|2.5278|2.5213|2.5272|2.5263|2.5208|2.5217|2.5322|2.5312|2.5362|2.5448|2.5492|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5962|2.6037|2.5808|2.5692|2.5903|2.5928|2.5692|2.5453|2.5383|2.5608||2.5608|2.5697|2.5842|2.5802|2.5802|2.5802|2.5537|2.5278|2.516|2.5238|2.5202|2.5172|2.5122|2.5128|2.5063|2.5008|2.5143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.9633|0.9611|0.9632|0.9659|0.9644|0.9619|0.9679|0.965|0.9655|0.96|0.9646|0.9812|0.9919|0.9939|0.9649|0.9621|0.9558|0.9558|0.9558|0.9526|0.9463|0.9506|0.9519|0.9601|0.9668|0.9625|0.9635|0.9625|0.967|0.9666|0.9626|0.9661|0.9723|0.9667|0.9755|0.9796|0.9834|0.9845|0.9882|0.995|0.9871|0.9911|0.9883|0.9909|0.9949|0.995|0.9989|0.9965|0.9938|0.9919|0.986|0.9872|0.991|0.9948|0.994|0.9866|0.995|0.9996|0.9946|0.9949|0.9937|0.984|0.979|0.98|0.9732|0.9707|0.9719|0.9675|0.9674|0.9578|0.951|0.9441|0.9512|0.9461|0.9493|0.9602|0.9535|0.9612|0.9705|0.947|0.9426|0.9446|0.9506|0.9568|0.9586|0.9645|0.9545|0.9577|0.9627|0.9523|0.9494|0.9617|0.9617|0.9783|0.9653|0.9647|0.9658|0.973|0.9703|0.9571|0.9306|0.9244|0.9257|0.9257|0.9301|0.9346|0.9261|0.9386|0.9386|0.9265|0.9355|0.928|0.9346|0.9373|0.9399|0.9532|0.9355|0.9371|0.9198|0.9094|0.9086|0.9086|0.9086|0.8942|0.885|0.8782|0.8777|0.8779|0.8849|0.8558|0.8558|0.8558|0.8558|0.8356|0.8356|0.859|0.8356|0.8356|0.8356|0.8356|0.8386|0.8167|0.8167|0.8167|0.8167|0.8167|0.8167|0.8167|0.8179|0.8183|0.8169|0.8185|0.8226|0.8237|0.8287|0.8323|0.8332|0.8286|0.8331|0.8308|0.8286|0.8354|0.8321|0.84|0.8415|0.8482|0.8575|0.8564|0.8593|0.8468|0.8465|0.8554|0.8522|0.8455|0.8321|0.8315|0.8337||0.8367|0.8463|0.8502|0.852|0.8558|0.8504|0.8406|0.8313|0.8265|0.83|0.8296|0.8248|0.8249|0.8245|0.8227|0.8216|0.8321|0.8353|0.8347|0.8386|0.8327|0.8373|0.8263|0.8233|0.8257|0.8267|0.824|0.8225|0.8197|0.8205|0.8212|0.824|0.8213|0.8214|0.8205|0.8228|0.8296|0.826|0.8271|0.8271|0.8285|0.8327|0.8422|0.8396|0.8408|0.8358|0.8397|0.8379|0.8389|0.8408|0.8344|0.8322|0.8341|0.8341|0.8455|0.8436|0.848|0.8476|0.8443|0.8481|0.8519|0.8495|0.8542|0.8587|0.8612|0.8644|0.8644|0.8657|0.8657|0.8608|0.8687|0.8696|0.8685|0.8626
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0048|0.0048|0.0048|0.0047|0.0047|0.0049|0.0048|0.0048|0.0048|0.0047|0.0047|0.0048|0.0048|0.0048|0.0047|0.0046|0.0046|0.0046|0.0045||0.0045|0.0044|0.0044|0.0045|0.0046|0.0045|0.0044|0.0045|0.0045|0.0045|0.0044|0.0044|0.0045|0.0045|0.0046|0.0045|0.0045|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0044|0.0041|0.0042|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.0042|0.0042|0.0042|0.0041|0.0041|0.0041|0.004|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.004|0.0039|0.004|0.0039|0.004|0.004|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0043|0.0041|0.0039|0.0038|0.0037|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0034|0.0034|0.0036|0.0037|0.0036|0.0037|0.0037|0.0035|0.0034|0.0034|0.0033|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003||0.003||0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028||0.0028|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028||||||0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.56|26.625|26.695|26.695|26.7|26.7|26.77|26.71|26.735|26.7|26.72|26.73|26.755|26.765|26.71|26.725|26.71|26.725|26.73|26.81|26.81|26.795|26.775|26.75|26.84|26.91|26.915|26.925|26.92|26.92|26.94|26.97|26.975|26.94|26.97|27.01|27.015|27.035|27.055|27.055|27.06|27.125|27.065|27.035|27.025|27.06|27.045|26.96|27.125|27.135|27.115|27.18|27.155|27.175|27.185|27.175|27.22|27.21|27.185|27.185|27.205|27.19|27.185|27.21|27.165|27.18|27.21|27.23|27.22|27.21|27.27|27.23|27.265|27.245|27.275|27.31|27.265|27.32|27.3|27.285|27.325|27.82|27.81|27.345|27.82|27.39|27.35|27.3|27.315|27.315|27.385|27.3|27.38|27.405|27.355|27.38|27.37|27.42|27.47|27.39|27.41|27.33|27.27|27.34|27.29|27.26|27.19|27.34|27.42|27.42|27.42|27.43|27.44|27.46|27.48|27.49|27.405|27.385|27.32|27.32|27.285|27.41|27.275|27.27|27.265|27.265|27.285|27.285|27.285|27.255|27.26|27.245|27.21|27.215|27.195|27.165|27.19|27.195|27.165|27.105|27.115|27.115|27.115|27.105|27.105|27.105|27.115|27.155|27.115|27.11|27.105|27.105|27.105|27.15|27.115|27.12|27.125|27.115|27.135|27.115|27.155|27.235|27.235|27.245|27.275|27.345|27.405|27.365|27.255|27.185|27.135|27.135|27.145|27.115|27.105|27.105|27.115||27.115|27.105|27.105|27.105|27.105|27.115|27.105|27.105|27.115|27.115|27.11|27.105|27.115|27.3|27.13|27.18|27.195|27.265|27.265|27.265|27.285|27.265|27.25|27.225|27.235|27.215|27.185|27.175|27.215|27.245|27.245|27.255|27.225|27.255|27.265|27.265|27.265|27.265|27.265|27.265|27.265|27.275|27.275|27.275|27.285|27.275|27.295|27.305|27.305|27.295|27.275|27.305|27.305|27.295|27.295|27.34|27.285|27.285|27.275|27.285|27.275|27.32|27.285|27.285|27.305|27.3|27.295|27.295|27.305|27.315|27.295|27.305|27.305|27.305
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.88|3.93|3.93|3.83|3.83|3.86|3.95|3.94|3.96|3.96|3.92|3.96|3.96|4.03|4.01|3.95|3.98|3.96|3.98|3.99|3.95|3.98|3.96|3.95|3.96|4.06|4.08|4.08|4.09|4.1|4.09|4.05|4.28|4.35|4.41|4.4|4.43|4.39|4.4|4.4|4.35|4.44|4.46|4.49|4.54|4.5|4.49|4.42|4.46|4.44|4.39|4.37|4.38|4.36|4.45|4.46|4.45|4.47|4.45|4.43|4.52|4.49|4.52|4.55|4.46|4.41|4.2|4.17|4.17|4.12|4.15|4.16|4.16|4.07|4.05|4.06|4.04|4.05|4.03|4.03|4.04|4.12|4.05|4|4.04|4.1|4.06|4.05|4.01|3.97|4|3.97|4.01|3.94|3.93|3.91|3.94|3.95|3.95|3.92|3.96|4.1|4.04|3.99|3.99|3.98|3.99|4.04|3.98|3.96|4.06|4.08|3.96|3.95|3.87|3.87|3.83|3.9|3.94|3.98|4|3.96|4.02|3.96|4.11|4.04|4.13|4.04|4.09|4.17|3.99|3.9|3.85|3.86|3.79|3.74|3.61|3.59|3.6|3.54|3.65|3.69|3.7|3.81|3.8|3.84|3.77|3.74|3.71|3.84|3.83|3.79|3.86|3.86|3.87|3.85|3.82|3.86|3.83|3.81|3.78|3.93|4.02|4.01|4|4.02|4.22|4.2|4.2|4.14|4.12|4.16|4.16|4.29|4.17|4.21|4.13||4.21|4.2|4.1|4.11|4.1|4.06|4.04|4.21|4.1|3.98|3.98|3.96|4.04|4.04|4.09|4.08|4.08|4.15|4.17|4.16|4.15|4.14|4.12|4.14|4.12|4.17|4.14|4.14|4.13|4.12|4.15|4.16|4.13|4.18|4.21|4.2|4.24|4.28|4.29|4.25|4.22|4.19|4.25|4.18|4.23|4.14|4.06|4.24|4.25|4.24|4.23|4.28|4.25|4.21|4.18|4.16|4.33|4.28|4.45|4.62|4.69|4.7|4.7|4.71|4.71|4.67|4.78|4.79|4.83|4.85|4.94|4.81|4.81|4.79
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|346.85|349.05|348.25|348|348.55|351.45|354.5|354.5|355.25|353.85|354.55|355.95|356.2|358.9|358|357.3|357.85|356.8|357.5|358.75|356.7|356.95|357.25|356.3|356.35|363.55|363.95|363.75|364.15|366.25|364.55|364.55|367.5|367.4|370.6|369.15|369.55|368.9|369.55|368.5|367.5|369.65|369.25|370.25|370.25|369.75|369.75|367.8|368.25|368.25|366|366.1|364.5|363.55|366.95|368.2|368.15|367.75|367.75|366.5|369.35|369.9|370.5|372.95|366.25|365.45|362.45|362.05|362.5|361.5|362.7|360.45|363.25|356.6|356.25|354.95|355.65|356.75|356.65|354.75|356.15|359.45|359.4|358.25|356.85|358.25|357.3|356.65|355.25|353.85|355.1|356|356.6|352.25|353.85|353.95|355.95|356.6|357.25|356.65|357.6|360.95|360.1|360.55|359.95|362.05|363.45|364.15|360.85|359.05|358.5|359.4|357.45|359|355.6|356.55|355.25|356.95|358.65|362.55|362.05|362.45|363.35|362.35|364.45|364.95|366.85|364.9|365.1|369|366.95|366.5|364|367.05|366.85|366.15|361.1|358.25|359.25|357|361.55|363.9|363.65|363.95|363.75|367.95|367.05|367|366.25|369.55|367.25|362.35|365.85|368.35|365.55|366.35|367.95|376.35|376.6|375.85|372.9|378.25|380.75|379.35|374.1|374|403.38|399|398.75|391.5|389.65|391.75|390.75|393.1|385.3|386.75|388.65||393|393|384.85|384.25|390|383.5|381.45|383.65|384.25|376.1|376.75|376.05|373.3|371.75|372.25|373.25|369.55|371.35|373.2|376.05|375.55|382.25|387.35|384.95|385.15|386.45|384.15|380.25|379.35|377.75|381.75|379.15|379.05|377.45|385.25|381.6|384.65|387.25|386.6|385.35|378.95|376.5|381.55|380.2|378.75|374.3|371.25|376.45|373.75|370.95|369.75|372.95|371.38|366.55|362.35|375.75|388.25|391.15|388.88|390.5|394|394.25|393.25|394.62|389.05|388.55|403.15|405.25|407.38|401.4|403.62|389.25|389.75|385.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.8713|2.8693|2.8805|2.8796|2.8857|2.874|2.881|2.8868|2.8821|2.891|2.8725|2.911|2.9217|2.929|2.8902|2.8868|2.8725|2.8632|2.8615|2.861|2.8558|2.8545|2.8483|2.8726|2.8865|2.8758|2.8703|2.8813|2.881|2.8803|2.8767|2.869|2.878|2.8665|2.871|2.877|2.8807|2.883|2.8815|2.9078|2.8995|2.8995|2.9007|2.9003|2.9192|2.912|2.911|2.911|2.9005|2.9|2.8845|2.8905|2.8908|2.9013|2.8902|2.8895|2.8996|2.9003|2.8905|2.891|2.8908|2.8725|2.8556|2.858|2.8508|2.8435|2.8403|2.8435|2.841|2.8275|2.825|2.7975|2.808|2.8022|2.8025|2.8155|2.817|2.8175|2.842|2.8075|2.7915|2.792|2.8005|2.802|2.8015|2.8035|2.8015|2.788|2.8093|2.8045|2.793|2.772|2.803|2.8215|2.791|2.8042|2.7957|2.8035|2.801|2.7692|2.7395|2.7206|2.7165|2.7243|2.7207|2.73|2.711|2.7285|2.7215|2.706|2.723|2.7013|2.711|2.7325|2.7325|2.7445|2.737|2.7395|2.7155|2.6993|2.7106|2.721|2.6928|2.6765|2.6435|2.6307|2.632|2.616|2.6315|2.612|2.599|2.6105|2.59|2.5983|2.5905|2.567|2.5705|2.571|2.5723|2.5503|2.5505|2.548|2.552|2.5395|2.5415|2.5362|2.5318|2.528|2.53|2.5307|2.5255|2.531|2.5415|2.541|2.5458|2.549|2.5598|2.5453|2.5503|2.5577|2.558|2.5645|2.5455|2.5585|2.566|2.5785|2.6005|2.6025|2.612|2.5907|2.591|2.601|2.599|2.5905|2.5495|2.5505|2.561||2.5675|2.581|2.587|2.5833|2.5833|2.5833|2.5703|2.5415|2.525|2.5285|2.5265|2.521|2.52|2.5208|2.5213|2.507|2.5238|2.5293|2.5355|2.5505|2.533|2.5303|2.512|2.5205|2.5208|2.5215|2.5217|2.5278|2.5297|2.5288|2.527|2.5393|2.5303|2.531|2.5288|2.5272|2.5402|2.543|2.5265|2.5295|2.539|2.551|2.5535|2.551|2.551|2.5475|2.5467|2.537|2.5377|2.5573|2.55|2.544|2.5457|2.5425|2.5553|2.5417|2.5307|2.5433|2.5385|2.5408|2.5602|2.5715|2.5703|2.581|2.5815|2.57|2.5692|2.5725|2.5703|2.568|2.5815|2.5817|2.58|2.5657
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.812|7.798|7.814||7.742|7.81|7.883|7.916||7.783|7.788|7.806|7.834||7.838|7.818|7.912|7.944||7.985|7.94||8.023||8.162|8.157|8.185|8.195||8.192|8.228|8.309|8.28||8.294|8.285|8.265|8.256||8.284|8.332|8.342|8.327||8.251|8.246|8.263|8.256||8.306|8.336|8.327|8.327||8.284|8.327|8.322|8.303||8.331|8.358|8.289|8.289||8.213|8.19|8.127|8.115||8.022|8.069|8.073|8.087||8.092|8.073|8.053|8.087||8.12|8.132|8.13|8.065||8.023||8.058|8.042||7.947|8.008|8.018|8.07||8.079|8.056|8.127|8.155||8.032|7.952|7.956|7.966||8.079|8.088|8.031|7.975||8.008|8.055|8.027|8.078||8.064|8.073|8.125|8.135||8.154|8.177|8.263|||8.031|8.017|8.101|||8.064|8.12|8.078|8.134||8.045|7.975|7.97|7.896||7.837|7.818|7.818|||7.8|7.773|7.782|7.782||7.832|7.85|7.856|7.87||8.021|8.044|8.039|8.048||7.989|8.031||||8.05|8.234|8.211||8.178|8.137||8.17|8.133||7.933|7.969||8.079|||8.125||8.199||8.062|8.003|7.904|8.026||7.972|7.9|7.923|7.972||8.182|8.168|8.173|8.228||8.345|8.294|8.289|8.28||||8.336|8.359||8.383|8.364|8.388|||8.58|8.519||8.494||8.555|8.627|8.698|8.698||8.622|8.646|8.751|8.751||8.752|8.752|8.752|8.8||8.931|8.921|8.819|||8.652|8.723|8.69|8.733||8.882|8.989|9.009|9.058||8.907|8.882|8.912
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.789|9.829|9.809|9.85|9.927|9.912|9.959|9.985|9.959|9.959|9.949|9.97|9.996|10.016|10.011|9.976|10.022|10.038|10.079|10.007|9.987|9.997|10.013|9.992|10.018|10.117|10.138|10.154|10.154|10.159|10.191|10.223|10.212|10.191|10.227|10.18|10.205|10.211|10.205|10.21|10.189|10.247|10.205|10.267|10.241|10.304|10.325|10.462|10.483|10.494|10.59|10.606|10.595|10.568|10.541|10.541|10.535|10.519|10.535|10.503|10.46|10.508|10.46|10.46|10.513|10.518|10.507|10.512|10.438|10.396|10.385|10.359|10.338|10.364|10.364|10.327|10.327|10.332|10.379|10.421|10.379|10.368|10.384|10.28|10.223|10.202|10.192|10.171|10.233|10.233|10.186|10.181|10.217|10.248|10.254|10.181|10.223|10.228|10.243|10.233|10.248|10.176|10.182|10.171|10.141|10.069|10.095|10.069|10.059|10.11|10.024|10.07|10.131|10.121|10.121|10.121|10.203|10.249|10.28|10.223|10.193|10.254|10.389|10.327|10.327|10.285|10.332|10.229|10.158|10.137|10.132|10.219|10.224|10.307|10.24|10.159|10.093|10.082|10.046|10.043|10.043|10.023|10.003|9.988|10.036|9.993|10.024|10.108|10.155|10.168|10.135|10.185|10.205|10.225|10.194|10.237|10.304|10.34|10.322|10.329|10.289|10.389|10.359|10.348|10.392|10.47|10.782|10.691|10.691|10.563|10.577|10.533|10.662|10.608|10.65|10.824|10.859|10.933|10.933|10.889|10.89|10.919|10.919|10.919|10.838|10.815|10.688|10.733|10.65|10.619|10.536|10.57|10.584|10.687|10.617|10.711|10.765|10.801|10.818|11.049|11.086|11.216|11.133|11.082|11.207|11.26|11.334|11.539|11.539|11.575|11.608|11.684|11.592|11.593|11.65|11.622|11.604|11.599|11.6|11.676|11.666|11.624|11.678|11.737|11.718|11.738|11.698|11.718|11.751|11.859|11.817|11.802|11.825|11.815|11.704|11.714|11.671|11.691|11.624|11.646|12.071|12.132|12.133|12.139|12.178|12.264|12.258|12.135|12.113|12.086|12.082|12.182
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|10.7|10.74|10.74|10.72|10.67|10.65|10.64|10.67|10.7|10.57|10.56|10.65|10.63|10.75|10.6|10.57|10.66|10.66|10.71|10.7|10.72|10.86|10.91|10.95|10.95|10.96|10.99|11|10.92|10.91|10.93|10.94|11.02|10.97|10.93|11.01|10.96|10.95|10.93|11.02|11.17|11.11|11.14|11.06|11.01|11.09|11.08|10.99|11.07|11.17|11.14|11.26|11.32|11.21|11.18|11.19|11.3|11.14|11.2|11.28|11.26|11.1|11.08||11.16|11.19|10.83|10.9|10.71|10.75|10.61|10.46|10.5|10.63|10.62|10.56|10.43|10.48|10.51|10.56|10.54|10.62|10.93|10.95|10.87|10.92|10.94|10.91|10.92|11|11.04|10.98|10.98|10.89|10.89||10.94|11|11.01|10.99|10.94|10.94|11.06|11.02|11.09|11.13|11.22|11.34|11.36|11.34|11.36|11.35|11.38|||11.38|11.38|11.38|11.34|11.34|11.39|11.45|11.46|11.49|11.46|11.46|11.47|11.44|11.53|11.44|11.42|11.52|11.51|11.54|11.62|11.53|11.54|11.49|11.44|11.46|11.42|11.41|11.36|11.38|11.52|11.52|11.5|11.36|11.25|11.34|11.27|11.45|11.4|11.39|11.58|11.52|11.6|11.61||11.63|11.78|11.9|11.91|11.9|11.94|12.02|12.31|12.34|12.28|12.21|12.21|12.18|12.24|12.13|12.01|12|12.04||12.07|12.06|12.08|||12.08|12.03|12.03|12|11.98|12|11.89|11.96|11.83|11.84|11.89|12.02|12.02|12.06|12.1|12.1|12.23|12.11|12.18|12.24|12.25|12.19|12.16|12.21|12.28|12.5|12.44|12.5|12.62|12.64|12.76|12.83|12.77|12.81|13.15|13.13|13.27|13.33|13.35|13.37|13.38|13.41|13.33|13.29|13.35|13.37|13.4|13.41|13.38|13.37|13.37|13.5|13.55|13.54|13.43|13.43|13.53|13.45|13.5|13.49|13.53|13.63|13.68|13.71|13.7|13.69|13.57|13.52|13.57
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|8.453|8.422|8.409|8.412|8.464|8.411|8.445|8.491|8.504|8.504|8.489|8.511|8.603|8.627|8.472|8.447|8.489|8.517|8.586|8.593|8.578|8.568|8.58|8.604|8.597|8.647|8.669|8.693|8.695|8.707|8.691|8.675|8.679|8.633|8.635|8.608|8.576|8.587|8.527|8.517|8.555|8.532|8.566|8.567|8.574|8.537|8.513|8.532|8.518|8.492|8.414|8.372|8.356|8.34|8.316|8.323|8.324|8.317|8.345|8.329|8.368|8.368|8.346|8.366|8.361|8.327|8.338|8.308|8.305|8.266|8.273|8.262|8.274|8.297|8.335|8.331|8.329|8.358|8.436|8.436|8.426|8.426|8.498|8.425|8.404|8.41|8.437|8.399|8.375|8.385|8.337|8.337|8.341|8.398|8.442|8.407|8.418|8.397|8.448|8.422|8.364|8.335|8.382|8.315|8.309|8.321|8.34|8.316|8.281|8.331|8.354|8.435|8.471|8.471|8.484|8.484|8.549|8.547|8.514|8.468|8.467|8.485|8.5|8.456|8.421|8.366|8.38|8.338|8.339|8.304|8.292|8.341|8.353|8.414|8.373|8.329|8.36|8.354|8.302|8.322|8.314|8.317|8.248|8.211|8.256|8.245|8.419|8.444|8.41|8.414|8.388|8.45|8.452|8.575|8.595|8.615|8.643|8.685|8.751|8.727|8.728|8.857|8.871|8.855|8.868|8.848|8.996|8.97|8.968|8.946|8.963|8.983|8.983|9.001|8.936|8.936|8.936|8.992|8.998|8.998|8.981||||8.92|8.822|8.711||8.706|8.655|8.611|8.696|8.713|8.785|8.773|8.831|8.857|8.857|8.765|8.824|8.839|8.839|8.821|8.803|8.795||8.796|8.81|8.887||8.978|9.003|8.985|8.998|9.067|9.062|9.026|9.012|||8.963|8.957|8.984|8.964||8.936|8.957|8.959|8.954|8.98|8.988|9.052|9.077|9.069|9.098|9.116|9.112|9.098|9.053|9.096|9.059|9.04|9.008|9.072|9.129|9.111|9.104|9.121|9.087|9.034|9.014|9.013
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||13.29|13.33|13.27|13.21|13.19|13.18|13.14|13.13|13.09|13.08|13.06|13.07|13.02|12.98|12.99|13|13.13|13.14|13.13|13.15|13.22|13.24|13.2|13.13|13.11|13.12|13.1|13.03|13.01|13.03|13.08|13.06|12.98|12.93|12.9|12.85|12.84|12.8|12.71|12.66|12.66|12.68|12.64|12.61|12.61|12.66|12.71|12.69|12.69|12.69|12.73|12.76|12.77|12.79|12.78|12.83|12.86|12.95|13.12|13.21|13.21|13.2|13.21|13.18|13.17||13.04|13.16|13.1||13.07|13.15|13.17|13.1|13.06|13.11|13.14|13.12|13.23|13.34|13.35|13.34|13.35|13.4|13.43|13.46|13.54||13.49|13.48|13.39|13.35|13.37|13.38|13.44|13.5|13.51|13.52|13.58|13.64|13.73|13.74|13.75|13.74|13.73|13.76|13.85|14.073|13.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.493|5.504|||5.43|5.457|5.526|5.569||5.461||5.274|5.317||5.44|5.462|5.452|5.463||5.513|5.556|5.598|5.672||5.711|5.691|5.724|5.756||5.764|5.744|5.766|5.777||5.764|5.775|5.766|5.746||5.732|5.744|5.766|5.746||5.74|5.727|5.745|5.746||5.711|5.723|5.745|5.746||5.732|5.744|5.797|5.787||5.753|5.744|5.755|5.766||5.722|5.744|5.75|5.746||5.638|5.618|5.619|||5.555|5.629|5.661|5.651||5.576|5.603|5.651|5.672||5.638|5.66|5.692|5.641||5.638|5.702|5.692|5.777||5.785|5.817|5.891|5.892|||5.744|5.787|5.777||5.722|5.786|5.776|5.798||5.943|5.964|5.945|5.977||5.921|5.964|6.038|6.102||6.057|6.068|6.101|||5.963|6.016|6.048|6.049||6.287|6.299|6.258|6.291||6.266|6.208|6.22|6.179||6.103|6.114|6.115|||6.03|6.041|6.021|6.012||6.103|6.093|6.136|6.158||6.385|6.376|6.387|6.399|||||||6.301|6.24|6.241||||||||6.647|6.669||6.61|||6.578||6.651||6.659|6.702|6.724|||6.949|6.909|6.951|6.973||7.125|7.126|7.138|7.191||7.177|7.188|7.169|7.16||||7.231|7.233||7.228|7.199|7.19|||7.218|7.23|7.231|7.191||7.177|7.24|7.273|7.274||7.311|7.313|7.314|7.316||7.322|7.323|7.314|7.305||7.28|7.334|7.335|||7.259|7.313|7.325|||7.353|7.448|7.512|7.482||7.529|7.52|7.522
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.85|9.91|10.16|10.23|10.29|10.29|10.26|10.28|10.3|10.3|10.33|10.24|10.26|10.36|10.38|10.44|10.43|10.44|10.46|10.46|10.46|10.45|10.49|10.48|10.51|10.54|10.56|10.57|10.55|10.55|10.55|10.55|10.56|10.59|10.59|10.59|10.58|10.55|10.53|10.55|10.65|10.65|10.68|10.68|10.72|10.74|10.72|10.72|10.75|10.77|10.77|10.77|10.77|10.74|10.74|10.75|10.78|10.78|10.78|10.72|10.71|10.74|10.73|10.8|10.82|10.83|10.84|10.85|10.88|10.9|10.9|10.91|10.94|10.94|10.94|11.02|11.05|11.1|11.11|11.11|11.16|11.1|11.03|11.08|11.09|11.09|11.1|11.13|11.14|11.14|11.1|11.18|11.22|11.25|11.29|11.3|11.33|11.35|11.31|11.31|11.36|11.4|11.43|11.38|11.48|11.49|11.52|11.55|11.61|11.65|11.68|11.68|11.68|11.69|11.69|11.69|11.72|11.71|11.68|11.65|11.65|11.68|11.68|11.65|11.63|11.72|11.78|11.72|11.72|11.84|11.86|11.9|11.94|11.94|11.96|11.94|12.07|12.22|12.18|12.27|12.22|12.27|12.3|12.33|12.41|12.44|12.72|12.97|12.9|12.91|12.91|12.39|13.2|13.22|13.24|13.23|13.28|13.23|13.29|13.3|13.34|13.35|13.34|13.34|13.4|13.38|13.43|13.39|13.38|13.36|13.36|13.33|13.33|13.34|13.31|13.38|13.36|13.35|13.35|13.38|13.44|13.41|13.41|13.41|13.34|13.22|13.22|13.22|13.19|13.13|13.18|13|12.97|12.9|12.94|12.99|12.99|12.97|12.91|12.93|12.91|12.86|12.83|12.8|12.94|12.91|13.05|13.05|13.21|13.25|13.27|13.28|13.3|13.3|13.28|13.27|13.22|13.08|13.07|13.21|13.18|13.2|13.29|13.32|13.32|13.34|13.36|13.34|13.34|13.32|13.3|13.27|13.27|13.24|13.15|13.15|13.18|13.18|13.1|13.29|13.28|14.31|14.31|14.31|14.32|14.33|14.32|14.31|14.32|14.32|14.32|14.31
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.81|9.75|9.81|9.81|9.84|9.81|9.87|9.87|9.9|9.87|9.81|9.81|9.87|10.06|9.93|9.87|10|10|9.89|9.93|9.87|9.87|9.93|9.87|10.06|10.06|10.06|10.12|10.18|10.06|10.1|10|9.93|9.93|9.87|9.93|9.93|9.81|9.87|9.93|9.93|9.93|10.12|10.12|10.06|10.12|10.15|10.12|10.06|10.12|10.12|10.06|10.06|9.96|9.93|10.03|10|10.09|10.06|10|10|10|10.06|10.06|10.06|10.03|10.12|10.25|10.03|9.93|9.93|9.93|9.87|9.68|9.75|9.68|9.56|9.68|9.75|9.56|9.56|9.62|9.68|9.62|9.68|9.68|9.62|9.62|9.56|9.56|9.52|9.43|9.5|9.68|9.56|9.5|9.5|9.56|9.5|9.43|9.37|9.37|9.62|9.31|9.43|9.43|9.43|9.37|9.31|9.43|9.56|9.59|9.62|9.56|9.56|9.59|9.56|9.56|9.5|9.43|9.43|9.56|9.43|9.37|9.31|9.37|9.43|9.37|9.43|9.43|9.5|9.53|9.56|9.62|9.62|9.56|9.56|9.62|9.56|9.62|9.68|9.62|9.5|9.68|9.68|9.81|9.87|10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.25|10.25|10.31|10.31|10.31|10.37|10.43|10.42|10.59|10.62|10.56|10.87|10.75|10.68|10.62|10.62|10.56|10.56|10.62|10.56|10.56|10.56||10.62|10.56|10.81|11|11|11|10.56|10.56|10.56|10.62|10.56|10.5|10.37|10.43|10.5|10.31|10.37|10.5|10.5|10.37|10.43|10.25|10.31|10.31|10.25|10.12|10.12|10.22|10.21|10.25|10.18|10.18|10.25|10.25|10.12|10.12|10.06|10|10|10|10.06|10|9.87|9.81|9.93|9.93|9.93|9.93|9.87|9.93|9.93|9.93|9.93|9.93|9.93|9.93|10|9.96|10|9.93|9.81|9.81|10.18|10.25|10.18|10.18|10.31|10.31|10.31|10.31|10.18|10.15|10.06|9.93
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.87|7.81|7.87|7.93|7.87|7.87|7.93|8|7.87|8|8|7.93|7.75|7.75|8|7.75|7.81|7.87|7.81|7.75|7.75|7.81|7.87|7.81|7.87|7.87|7.81|7.81|7.87|7.81|7.75|7.81|7.87|7.75|7.81|7.81|7.81|7.75|7.75|7.75|7.68|7.81|7.87|7.68|7.87|7.81|7.81|7.68|7.68|7.93|7.81|7.81|7.81|7.81|7.93|7.93|8|7.93|7.93|7.87|8|7.93|7.93|8|8.06|7.93|8|8.06|7.87|7.81|7.87|8.06|8.06|8.06|7.93|8|7.87|8.06|8.12|8.12|8.18|8.06|8.06|8.18|8.12|8.37|8.37|8.25|8.43|8.37|8.31|8.37|8.31|8.37|8.5|8.43|8.37|8.43|8.37|8.37|8.25|8.31|8.37|8.37|8.43|8.43|8.37|8.31|8.25|8.25|8.5|8.62|8.5|8.5|8.5|8.5|8.56|8.56|8.43|8.43|8.37|8.5|8.62|8.62|8.37|8.18|8.12|8.12|8.25|8.18|8|7.93|8|8.12|8.06|8.06|8.12|8|8|7.93|7.81|7.93|7.75|7.87|7.75|7.68|7.93|8.06|7.81|8|7.93|8|7.87|8.18|8|8.06|8|8|8.12|8.18|8.31|8.37|8.31|8.25|8.43|8.43|8.62|8.62|8.62|8.75|8.87|8.93|8.87|8.87|8.68|8.68|8.5||8.56|8.56|8.87|8.87|9.31|9.31|9.12|9.06|8.87|8.93|8.87|8.68|8.62|8.81|8.62|8.56|8.68|8.68|8.68|8.75|8.62|8.75|8.62|8.62|8.75|8.56|8.56|8.5|8.62|8.62|8.62|8.37|8.56|8.56|8.37|8.31|8.5|8.43|8.43|8.56|8.5|8.43|8.37|8.25|8.12|7.93|7.87|8.06|8.06|8.06|7.93|7.87|7.93|8|7.93|8|7.75|7.75|8.06|7.81|7.87|7.75|7.68|7.81|7.87|8|8|8.06|8.06|8.12|8.06|7.87|8|7.93
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.93|12|12.1|12.12|12.12|12.2|12.12|12.12|12.06|12.06|12.18|12.12|12.3|12.31|12.3|12.3|12.3|12.3|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.37|12.43|12.43|12.4|12.43|12.5|12.43|12.31|12.37|12.4|12.37|12.31|12.31|12.18|12.12|12.18|12.12|12.1|12.06|12|12.12|12.18|12.12|12.18|12.18|12.25|12.06|12.06|12|11.93|11.81|11.87|11.81|11.81|11.55|11.7|11.7|11.75|11.6|11.56|11.56|11.87|12|11.87|11.75|11.75|11.75|12|11.9|12.12|12.06|12.25|12.18|12.25|12.31|12.31|12.43|12.7|12.5|12.65|12.8|12.85|12.9|12.95|12.87|12.81|12.81|12.87|12.87|12.93|13.1|13.1|12.93|12.87|12.81|12.87|13.05|12.93|12.87|13|13|12.93|12.93|13.06|13|12.87|12.62|12.56|12.56|12.56|12.56|12.7|12.81|12.93|13.12|13.4|13.4|13.31|13.31|13.2|13.37|13.6|13.43|13.65|13.7|13.75|13.8|13.75|13.95|13.75|13.56|13.8|14|13.95|13.9|13.81|14.05|13.9|14|13.87|13.9|13.9|13.9|14|14|14.06|14.1|14.1|14.06|14.2|14|14.2|14.2|14.2|14.3|14.3|14.25|14.3|14.3|14.35|14.3|14.3|14.3|14.3|14.4|14.4|14.4|14.35|14.3|14.3|14.35|14.25||14.25|14.25|14.18|14.3|14.3|14.3|14.3|14.3|14.3|14.4|14.4|14.3|14.25|14.3|14.2|13.96|14.2|14.2|14.06|13.93|14.2|14.2|14.2|14.2|14.18|14.2|14.2|14.4|14.3|14.3|14.3|14.3|14.2|14.3|14.12|14.18|14.2|14.2|14.2|14.2|14.1|14|14|13.93|14|14|14|14|14|14|14.1|13.9|14|14.1|14.15|14.1|14.1|14.1|14.1|14|14|14.18|14.2|14.3|14.06|14.12|14.5|14.5|14.3|14.3|14.3|14.3|14.3|14.5
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|8.59|8.6|8.59|8.6|8.6|8.6|8.61|8.62|8.61|8.63|8.64|8.68|8.68|8.67|8.65|8.67|8.74|8.7|8.7|8.7|8.72|8.7|8.66|8.7|8.73|8.73|8.73|8.7|8.71|8.74|8.77|8.87|9.1|8.95|8.78|8.69|8.68|8.69|8.68|8.68|8.67|8.66|8.67|8.68|8.68|8.75|8.75|8.75|8.74|8.74|8.75|8.76|8.75|8.75|8.75|8.77|8.77|8.75|8.72|8.74|8.71|8.73|8.73|8.78|8.78|8.82|8.87|8.91|8.9|8.9|8.9|8.92|8.9|8.93|8.93|8.96|8.93|8.95|8.98|8.99|9.04|9.05|9.07|9.1|9.1|9.13|9.15|9.18|9.2|9.2|9.25|9.28|9.3|9.3|9.36|9.47|9.49|9.53|9.52|9.52|9.52|9.5|9.5|9.55|9.62|9.65|9.65|9.66|9.72|9.75|9.7|9.77|9.8|9.78|9.75|9.75|9.8|9.82|9.77|9.77|9.75|9.79|9.77|9.78|9.79|9.8|9.8|9.84|9.8|9.85|9.85|9.85|9.9|9.9|9.95|9.88|9.94|9.98|9.95|10|10|10.1|10.1|10.3|10.3|10.33|10.4|10.4|10.39|10.42|10.5|10.5|10.45|10.65|10.7|10.7|10.7|10.74|10.86|10.86|10.9|10.94|11|11|11.03|10.97|11.13|11.13|11.14|11.25|11.25|11.27|11.42|11.42|11.42|11.61|11.56|11.61|11.61|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.75|11.8|11.86|11.88|11.98|11.98|11.99|11.99|12.1|12.15|12.15|12.17|12.14|12.18|12.17|12.17|12.12|12.15|12.15|12.2|12.2|12.25|12.25|12.25|12.25|12.28|12.33|12.33|12.35|12.37|12.4|12.46|12.46|12.46|12.51|12.5|12.48|12.53|12.58|12.56|12.6|12.6|12.6|12.53|12.52|12.49|12.49|12.49|12.49|12.47|12.52|12.5|12.5|12.45|12.55|12.49|12.49|12.55|12.47|12.48|12.5|12.51|12.5|12.51|12.56|12.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|9.7295|9.8314|9.9329|9.9408|9.9486|9.9719|9.9796|9.9873||9.9949|9.9949|9.9723|9.9499|9.9275|10.055|10.1962|10.233|10.24|10.1876|10.1651|10.1862|10.164|10.171|10.178|10.214|10.2923|10.299|10.3057|10.6576|10.2903|10.3102|10.2884|10.2668|10.2734|10.2801|10.2999|10.3065|10.2851|10.2639|10.2705|10.1802|10.1869|10.1937|10.2277|10.2616|10.2813|10.2878|10.2942|10.3277|10.361|10.4066|10.4128|10.3657|10.3188|10.2721|10.2914|10.3241|10.3567|10.3629|10.2907|10.3097|10.316|10.2965|10.2254|10.2833|10.3791|10.3597|10.3658|10.2956|10.3019|10.3206|10.3016|10.3078||10.314|10.3138|10.3697|10.4007|10.4563|10.5118|10.4798|10.5349|10.4424|10.3993|10.3809|10.3988|10.429|10.4592|10.4834|10.4892|10.4642|10.446|10.4758|10.5772|10.5589|10.552|10.6288|10.6343|10.5925|10.5273|10.5912|10.6202|10.6491|10.5844|10.5666|10.4907|10.4963|10.4559|10.947|10.5593|10.5302|10.5357|10.5641|||10.5241|10.5971|10.6478|10.6531|10.5685|10.5179|10.6668|10.6721|10.5658|10.5268|10.5877|10.6817|10.5725|10.5986|10.6466|10.7023|10.7717|10.7755|10.8229|10.7613|10.6861|10.6469||10.784|10.7662|10.7134|10.6746|10.6785|10.7888|10.8777|10.8461|10.8286|10.9803|11.0049|10.945|11.0605|11.19|11.2773|11.4066|11.4726|11.4388|11.4206|11.4234||11.4082|11.3959|11.4609|11.4016|11.4457|11.4485|11.4774|11.6238|11.5853||11.4883|11.4153|11.2968|11.3402|11.3432|11.4066|11.4152|11.5786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.29|6.324|6.358||6.257|6.308||6.434||6.246|6.23|6.137|6.185||6.279|6.348|6.46|6.46||6.497|6.532|6.566|6.669||6.815|6.79|6.824|6.824||6.883|6.892|6.93|6.865||6.849|6.91|6.876|6.859||6.895|6.93|6.973|6.964||6.973|6.965|6.983|6.953||6.975|7.017|7.06|6.904||6.834|6.886|6.974|7.008||7.042|7.055|6.99|6.972||6.869|6.817|6.775|6.749||6.614|6.61|6.648|6.682||6.75|6.774|6.818|6.822||6.832|6.824|6.824|6.829||6.826|6.822|6.827|6.81||6.761|6.812|6.796|6.881||6.915|7|7.025|7.051||6.974|6.879|6.879|6.871||6.899|6.985|6.934|6.9||6.953|6.988|6.971|7.006||7.023|7.074|7.15|7.134||7.123|7.158|7.211|||6.956|6.964|7.077|7.033||7.11|7.162|7.11|7.161||7.074|7.005|7.005|6.971||6.937|6.87|6.875|||6.764|6.764|6.765|6.774||6.81|6.802|6.811|6.811||7.059|7.077|7.087|7.119||7.043|||||7.168|7.195|7.151||7.134|7.118|7.162|7.145|7.205||7.087|7.087||7.156|||||7.344||7.257|7.214|7.145|7.302||7.286|7.217|7.243|7.278||7.495|7.469|7.469||||||7.55||||7.623|7.632||7.607|7.581|7.59|||7.67|7.662||7.636||7.664|||7.807||7.791|7.827|7.916|7.917||7.919|7.919|7.902|7.911||7.992|8.001|7.914|||7.856||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.7313|9.8169|9.9024|9.9236|10.0088|9.9656|10.0291|10.05||10.0497|10.0276|10.0064|9.9853|9.9851|10.0477|10.047|10.0675|10.0881|10.0671|10.0461|10.0456|10.066|10.0657|10.0861|10.1268|10.2077|10.2278|10.2274|10.8624|10.2062|10.2052|10.225|10.2247|10.2243|10.224|10.2229|10.2226|10.2223|10.202|10.1818|10.1019|10.1215|10.1214|10.1804|10.1802|10.2188|10.2186|10.2576|10.2573|10.3157|10.3536|10.3532|10.3528|10.3136|10.2551|10.2737|10.2927|10.3309|10.3114|10.2535|10.2529|10.2718|10.2716|10.2143|10.2712|10.3085|10.3082|10.308|10.2701|10.2511|10.2507|10.2318|10.1943||10.2316|10.1756|10.2127|10.2497|10.2867|10.3421|10.3047|10.3598|10.3044|10.2676|10.2309|10.2491|10.2308|10.249|10.3037|10.3036|10.2671|10.3214|10.3032|10.4116|10.4295|10.3749|10.4468|10.4466|10.4105|10.3387|10.3921|10.4276|10.4275|10.4095|10.3739|10.2754|10.2931|10.2403|10.258|12.0525|10.2759|10.2851|10.3019|||10.3012|10.4193|10.4185|10.435|10.3476|10.2423|10.3793|10.4302|10.292|10.2401|10.2726|10.3573|10.3055|10.2709|10.3213|10.4212|10.5393|10.5555|10.5886|10.5368|10.4501|10.3989||10.448|10.4305|10.4286|10.3946|10.3607|10.4433|10.5425|10.5569|10.5728|10.6883|10.704|10.6533|10.7004|10.8485|10.9803|11.0955|11.1441|11.1068|11.1055|11.1373||11.0687|11.0485|11.146|11.0625|11.1105|11.1421|11.171|11.3335|11.2993||11.2801|11.2109|11.1285|11.1435|11.1422|11.2219|11.1697|11.3947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|9.88|9.94|9.97|10.33|10.3|10.24|10.23|10.31|10.36|10.2|10.19|10.13|10.13|10.16|10.14|10.11|10.08|10.05|10.15|10.16|10.17|10.34|10.26|10.33|10.33|10.3|10.26|10.26|10.19|10.19|10.18|10.18|10.31|10.28|10.28|10.44|10.45|10.47|10.45|10.47|10.56|10.52|10.57|10.52|10.48|10.53|10.53|10.46|10.52|10.53|10.5|10.53|10.61|10.54|10.5|10.44|10.44|10.4|10.45|10.5|10.49|10.37|10.32||10.38|10.41|10.14|10.21|10.17|10.24|10.2|10.06|10.09|10.19|10.22|10.23|10.18|10.24|10.24|10.28|10.24|10.33|10.52|10.52|10.49|10.56|10.61|10.57|10.63|10.72|10.73|10.68|10.69|10.67|10.67||10.67|10.72|10.73|10.72|10.72|10.7|10.82|10.83|10.91|10.95|11.02|11.1|11.12|11.14|11.14|11.1|11.13|||11.16|11.17|11.17|11.18|11.15|11.16|11.12|11.16|11.18|11.11|11.08|11.09|11.07|11.11|11.09|11.11|11.1|11.06|11.07|11.13|11.1|11.16|11.13|11.1|11.14|11.12|11.11|11.07|11.1|11.2|11.2|11.15|11.03|11.06|11.15|11.12|11.3|11.23|11.25|11.47|11.52|11.65|11.72||11.75|11.77|11.85|11.85|11.82|11.83|11.85|12|12.03|12|11.93|11.93|11.92|11.91|11.78|11.72|11.74|11.81||11.84|11.82|11.85|||11.86|11.85|11.86|11.8|11.68|11.7|11.7|11.77|11.87|12.01|12.01|12.07|12.1|12.16|12.21|12.17|12.25|12.17|12.08|12.15|12.03|12|11.98|12.02|12.05|12.13|12.12|12.08|12.1|12|12.04|12.07|12.04|12.08|12.22|12.2|12.42|12.56|12.57|12.62|12.65|12.69|12.69|12.72|12.7|12.7|12.7|12.69|12.65|12.63|12.62|12.87|12.92|12.94|12.9|12.89|12.96|12.89|12.91|12.87|12.92|13.01|13.07|13.19|13.15|13.13|13.05|13.08|13.16
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.932|8.921|8.918|8.932|8.905|8.889|8.912|8.926|8.977|8.973|8.946|9.024|9.056|8.649|8.61||8.61|8.619|8.614|8.609|8.571|8.622|8.631|8.645|8.673|8.733|||8.728|8.728|8.723|8.722||||8.689|8.675|8.67|8.647|8.642|8.637|8.592|8.587|8.52|8.503|8.498||8.494|8.489|8.485||8.406|8.402|8.398|8.394|8.396|8.408|8.416|8.43|8.438|8.446|8.434|8.436|8.45|8.446|8.454|8.43|8.437|8.403|8.4||8.396|8.443|8.481|8.465|8.473|8.166|8.445||8.682|8.683|8.624|8.658|8.647|8.642||8.637|8.655|8.613|8.673|8.701||8.712|8.733|8.756|8.751|8.73|8.731|8.752|8.657|8.57|8.607|8.602|8.61|8.618|8.614|8.613|8.614|8.61|8.599|8.632|8.675|8.676|8.795|8.795|8.795|8.821|8.81|8.779|8.741|8.732|8.724|8.721|8.681|8.658|8.596|8.59|8.573|8.636|8.642|8.578|8.656|8.69|8.763|8.733|8.676|8.696|8.706|8.662|8.666|8.653|8.624|8.563|8.566|8.552|8.623|8.726|8.821|8.853|8.92|8.924|8.969|8.945|8.97|8.996|9.006|8.992|8.977|9.045|9.04|9.1|9.144|9.191|9.219|9.24|9.235|9.272|9.254|9.262|9.161|9.06|9.008|8.997|8.993|8.988|8.996|9.046|9.01|9.01|9.006|8.987|8.974|8.974|8.974|8.974|8.97|8.913|8.909|8.874|8.839|8.835|8.872|8.942|8.925|8.931|8.929|8.948|8.944|8.909|8.974|8.971|8.954|8.963|8.965|8.962|8.927|8.935|8.935|8.926|8.919|8.915|8.869|8.847|8.85|8.865|8.874|8.864|8.842|8.827|8.824|8.82|8.799|8.802|8.789|8.822|8.83|8.839|8.842|8.839|8.83|8.856|8.871|8.885|8.877|8.896|8.928|8.945|8.947|8.902|8.956|8.982|8.94|8.94|8.966|9.006|9.008|9.001|9.015|8.98|8.944|8.921|8.859
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.2|9.192|9.2|9.22|9.241|9.178|9.21|9.25|9.27|9.281|9.288|9.342|9.362|9.36|9.4|9.401|9.401|9.41|9.44|9.41|9.42|9.37|9.411|9.439|9.404|9.449|9.497|9.462|9.481|9.466|9.379|9.366|9.285|9.27|9.247|9.265|9.21|9.255|9.21|9.184|9.252|9.268|9.342|9.369|9.394|9.336|9.305|9.335|9.278|9.265|9.262|9.389|9.447|9.391|9.304|9.311|9.338|9.296|9.27|9.252|9.251|9.272|9.152|9.18|9.13|9.102|9.1|9.088|9.015|8.962|8.971|8.98|9.02|9.027|8.959|8.971|8.912|8.912|8.886|8.886|8.934|9.012|9.012|8.95|8.946|8.97|8.97|8.97|8.95|8.94|8.942|9|9|9.056|9.138|9.099|9.092|9.079|9.12|9.093|9.041|9.03|9.036|9.027|9.056|9.043|9.119|9.09|9.057|9.134|9.154|9.186|9.175|9.175|9.175|9.175|9.161|9.215|9.187|9.174|9.186|9.239|9.3|9.179|9.12|9.115|9.165|9.101|9.109|9.103|9.171|9.22|9.209|9.235|9.203|9.16|9.259|9.307|9.251|9.29|9.309|9.304|9.254|9.306|9.355|9.349|9.54|9.636|9.536|9.62|9.666|9.824|9.87|9.985|10.012|9.967|9.905|9.967|10.021|9.985|10.02|10.089|10.112|10.184|10.271|10.271|10.401|10.401|10.356|10.288|10.281|10.331|10.331|10.29|10.23|10.197|10.258|10.258|10.258|10.258|10.265|10.273|10.273|10.273|10.273|10.285|10.212|10.252|10.235|10.211|10.251|10.25|10.215|10.225|10.18|10.18|10.205|10.172|10.09|10.111|10.153|10.116|10.131|10.119|10.1|10.134|10.119|10.119|10.16|10.2|10.242|10.245|10.184|10.188|10.231|10.194|10.135|10.115|10.13|10.086|10.066|10.066|10.122|10.1|10.114|10.121|10.141|10.158|10.143|10.146|10.12|10.14|10.104|10.089|10.121|10.162|10.171|10.155|10.165|10.281|10.311|10.31|10.308|10.274|10.319|10.374|10.383|10.414|10.435|10.309|10.329|10.316
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|13.208|13.247|13.217|13.231|13.207|13.172|13.201|13.189|13.184|13.222|13.275|13.318|13.322|13.535|13.351|13.351|13.351|13.321|13.378|13.33|13.315|13.287|13.372|13.343|13.343|13.424|13.48|13.48|13.48|13.374|13.298|13.304|13.2|13.133|13.133|13.097|13.041|13.042|13.027|13.028|13.07|13.076|13.077|13.103|13.13|13.105|13.208|13.281|13.067|12.965|13.037|13.048|13.037|13.112|12.99|13.056|13.096|13.307|12.978|12.803|12.843|12.778|12.778|12.753|12.703|12.654|12.639|12.655|12.664|12.295|12.349|12.334|12.339|12.389|12.364|12.193|12.342|12.33|12.375|12.42|12.215|12.243|12.173|12.277|12.516|12.577|12.604|12.609|12.661|12.637|12.722|12.766|12.941|12.91|12.927|12.981|12.981|12.998|13.074|12.946|12.893|12.995|13.023|12.975|13.109|13.189|13.163|13.185|13.164|13.244|13.324|13.324|13.351|13.511|13.054|12.991|12.984|12.914|12.969|12.937|13.016|13.102|13.226|13.178|13.264|13.271|13.387|13.4|13.383|13.39|13.365|13.364|13.439|13.484|13.467|13.42|13.459|14.064|13.409|13.439|13.492|13.522|13.488|13.488|13.502|13.562|13.63|13.665|13.649|13.618|13.632|13.669|13.666|13.672|13.671|13.626|13.535|13.556|13.555|13.558|13.594|13.727|13.754|13.746|13.745|13.692|13.772|13.828|14.069|13.579|13.557|13.534|13.562|13.547|13.525|13.546|13.538|13.658|13.658|13.487|13.479|13.514|13.514|13.514|13.514|13.639|13.768|13.787|13.736|13.541|13.581|13.621|13.537|13.502|13.429|13.38|13.434|13.375|13.47|13.54|13.513|13.462|13.397|13.4|13.314|13.31|13.298|13.315|13.281|13.153|13.17|13.152|13.125|13.128|13.045|12.969|12.923|12.933|12.937|12.962|12.98|12.98|12.947|12.949|12.999|12.999|12.996|13.062|13.089|13.057|13.103|13.11|13.092|13.087|13.106|13.126|13.076|13.047|13.022|13.017|13.049|13.044|12.99|13.109|13.054|12.993|12.913|12.894|12.974|13.041|13.072|12.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|98.22|98.38|98.31||98.66|98.91|98.19|97.28|97.34|98.16|98.25|97.94|97.66|98.22|97.56|98.06|97.88|96.91|96.38|96.44|96.84|96.88|96.75|96.12|96|95.03|94.84|94.5|94.59|94.84|94.62|94.19|93.66|93.69|93.75|93.47|93.91|93.91|93.84|94|93.38|92.88|92.94|92.91|93.75||93.75|93.56|93.84|93.88|93.06|93.03|92.81|92.88|93.19|93.34|93.5|94|94|93.88|93.38|93.78|93.94|93.94|94.34|94.72|95.19|95.34|95.78|96.28|96.28|95.81|95.69||95.5|95.78|95.97|95.84|95.56|95.78|95.25|95.12|95.59|95.5|96.34|96.34|96.31|96.38|96.12|97.12|97.03|96.75|96.62|96.5|96.25|96.38|96.25|95.72|95.66|96.31|97.03|97.34|97|97.16|96.44|95.56|95.94|96.44|96.5|96.66|96.22|95.72|95.69|95.59||95.59|95.25|94.69|94.78|94.47|94.53|94.09|95.28|95.59|96.41|96.56|96.38|96.22|96.03|96.41|96.12|96|95.81|95.66|96.03|96.84|96.69|97.69|97.53|97.62|97.88|98.12|98.31||98.59|98.5|98.66|98.62|98.78|98.69|98.5|98.22|98.34|97.84|97.69|96.47|96.66|96.5|96.22|96.97|96.78|96.38|96.34|96.66|96.88|96.78|94.47|94.56|94.31|95.16|94.69|95.84|95.62|95.88|97.28|97.53|96.81||95.88|96|96.06|95.47||95.44|96.22|96.47|98|97.38|96.94|97.56|98.12|98.28|97.78|97.75|97.06|96.12|95.81|95.66|95.66|94.94|94.62|94.75|94.91|94.81|94.53||94.66|94.25|94.47|94.47|93.72|93.78|93.69|93.47|92.56|92.16|92.97|92.88|92.56|92.28|92.06|91.22|90.62|91.78|91.47|91.5|91.09|91.41|91.66|91.72|90.94|90.22|89.88|89.78|89.62|89|89.25|90.44|90.91|91.09|90.72|90.62|90.78|90.53|89.44|88.5|87.91|87.66|87.62|88.44|88.75|88.97
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.84|102.88|102.81||102.82|102.91|102.8|102.6|102.58|102.82|102.88|102.94|103.03|103.12|102.75|102.75|102.67|102.47|102.41|102.42|102.34|102.27|102.19|102|102.03|101.75|101.8|101.64|101.65|101.62|101.56|101.47|101.34|101.34|101.35|101.3|101.33|101.33|101.32|101.3|101.22|101.14|101.09|101.02|101.05||101.06|101.09|101.22|101.22|100.98|100.91|100.84|100.89|101|101.02|101.53|101.53|101.5|101.47|101.38|101.4|101.42|101.44|101.56|101.72|101.69|101.76|101.8|102|102.05|101.98|102||101.94|101.96|101.83|101.72|101.69|101.69|101.7|101.72|101.66|101.68|101.67|101.64|101.64|101.69|101.66|101.77|101.73|101.7|101.75|101.53|101.52|101.5|101.39|101.28|101.19|101.27|101.33|101.52|101.46|101.53|101.53|101.38|101.43|101.49|101.5|101.52|101.44|101.38|101.37|101.31||101.3|101.17|101.06|101.15|101.09|101.09|100.98|101.39|101.65|101.73|101.75|101.69|101.58|101.55|101.58|101.45|101.43|101.42|101.34|101.38|101.57|101.55|101.6|101.6|101.7|101.77|101.76|101.9||101.98|102.03|102|101.97|101.97|101.89|101.91|101.88|101.91|101.88|101.86|101.5|101.47|101.42|101.4|101.52|101.52|101.53|101.4|101.4|101.38|101.41|101.22|101.33|101.33|101.38|101.38|101.62|101.47|101.28|101.52|101.56|101.5||101.27|101.19|101.27|101.12||101.06|101.19|101.06|101.28|101.13|101.04|100.97|101.15|101.19|101.16|101.13|101.11|100.86|100.83|100.83|100.75||100.7|100.73|100.83|100.81|100.83||100.86|100.69|100.75|100.77|100.76|100.74|100.77|100.77|100.68|100.61|100.66|100.63|100.62|100.61|100.58|100.41|100.33|100.42|100.38|100.36|100.27|100.23|100.25|100.27|100.14|100.12|100.09|100.1|100.08|100.06|100.23|100.16|100.29|100.31|100.19|100.16|100.12|100.06|99.94|99.81|99.6|99.65|99.59|99.77|99.74|99.95
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|100.88|101.03|100.97||101.16|101.34|100.84|100.22|100.34|100.91|101|100.91|100.81|101.5|100.69|100.91|100.75|100.16|99.78|99.75|100|100.06|100|99.38|99.31|98.59|98.47|98.25|98.31|98.47|98.28|98|97.59|97.62|97.72|97.47|97.69|97.75|97.69|97.78|97.34|97|97.06|97|97.56||97.56|97.44|97.62|97.66|97.09|97.06|96.94|96.97|97.19|97.31|97.56|97.91|97.84|97.81|97.47|97.59|97.81|97.84|98.03|98.44|98.53|98.78|99.06|99.41|99.41|99.16|99.03||98.88|99.06|99.16|99.09|98.78|99|98.69|98.59|98.88|98.81|99.38|99.31|99.25|99.34|99.12|99.88|99.75|99.47|99.41|99.16|99.03|99.16|99.06|98.69|98.72|99.12|99.62|99.81|99.62|99.75|99.25|98.81|99.03|99.38|99.41|99.53|99.22|98.97|98.91|98.84||98.81|98.5|98.12|98.22|98.03|98.06|97.69|98.59|98.94|99.47|99.56|99.44|99.38|99.16|99.41|99.16|99.16|99.06|98.91|99.16|99.75|99.69|100.19|100.12|100.25|100.5|100.66|100.84||101.03|100.94|101.06|101|101.09|101.03|100.91|100.72|100.84|100.47|100.41|99.5|99.56|99.47|99.34|99.78|99.62|99.34|99.34|99.38|99.44|99.62|98.25|98.25|98|98.66|98.31|99.12|98.91|99|99.84|99.97|99.53||98.81|98.78|98.81|98.44||98.56|99.16|99.38|100.38|99.88|99.5|99.91|100.22|100.31|100.03|99.94|99.53|98.91|98.69|98.56|98.47|98.03|97.94|98.06|98.22|98.16|98.06||98.16|97.91|98|98.06|97.59|97.56|97.5|97.38|96.78|96.53|96.91|96.81|96.69|96.53|96.44|95.88|95.44|96.09|95.94|96|95.75|95.88|96.12|96.19|95.62|95.22|94.91|94.88|94.78|94.41|94.56|95.38|95.62|95.88|95.56|95.53|95.62|95.38|94.66|94.06|93.66|93.53|93.53|93.97|94.22|94.47
00280|8830|/commodities/gold|COMMO:|347|348.5|348.3||348.1|350.9|355.9|354.9|355.2|353.5|356.8|356.9|356.5|363.2|358.3|359.5|358|357|358.1|358.9|358|357.2|357.5|356.5|359.8|363.7|364.3|362.4|363.4|366.2|364.5|364.4|368.1|367.6|370.6|370.2|369.7|368.9|369.1|368.6|367.8|371|369.4|370.9|||370.2|367.9|370|368.1|366|367.2|365|366|368|368.3|369|371|368.4|369|370.3|373.1|372.2|375|368.5|366|363|363.1|364|361.9|364.3|361.1|363.5||356.5|355.2|356.3|357.2|357.4|355.2|356|359.9|360.1|358.6|357.1|358.1|357.1|356.5|355.4|353.9|355|356|355.9|352.1|354|354.5|356.7|357.5|358|357.5|362.3|363|363|361.9|363.7|363.5|364.6|366|362.5|360.8|360.3|361.6|359.5|360.7||357.7|357.5|357.3|359|363.5|363|364.3|363.8|363|364.9|365.3|366.9|364.8|364.7|369.7|366.9|367.5|364.7|367.9|367|367.4|361.7|361.5|359.5|360.2|364|365.6|365.1||365.8|369|368.1|370.3|370|371|370|364.5|367.6|369.4|369.5|369.2|369.3|376.1|376.7|375.7|373|379|379.4|378.7|374.2|378|403.2|400|400.1|391.6|390.4|391.2|390.3|394.1|384.9|386.5|393||394.2|394|386.2|385.8|||385.3|388.5|387|378.2|378.5|378|375|373.3|374.8|375.7|373.4|373|380.5|380.3|383.9|387.5|390.2|385.2|385.2|386.1|383.7||378.9|377.6|381.4|378.9|379.1|377.6|386|382.3|385.7|387.3|386.3|386.6|379.5|376.4|381.5|379.4|379.7|374.1|376.8|375.8|373.5|371.2|369.6|372.8|370.1|366.7|373|382.5|388|391|392.2|396.4|394.9|396|397|394|389.1|399.8|408.2|406.3|406.6|402.4|403|389.4|389.1|386
00281|8836|/commodities/silver|COMMO:|3.875|3.92|3.915||3.83|3.92|3.925|3.915|3.93|3.936|3.905|3.94|3.937|3.996|3.986|3.92|3.954|3.925|3.953|3.96|3.911|3.954|3.94|3.921|3.915|4.029|4.055|4.041|4.075|4.09|4.1|4.23|4.305|4.39|4.4|4.46|4.412|4.375|4.36|4.38|4.42|4.47|4.48|4.52|||4.495|4.42|4.47|4.49|4.39|4.38|4.373|4.348|4.374|4.445|4.434|4.51|4.436|4.43|4.511|4.5|4.53|4.55|4.55|4.414|4.167|4.18|4.156|4.098|4.144|4.16|4.16||4.055|4.039|4.035|4.035|4.03|4.005|4.03|4.11|4.055|4.02|4.035|4.09|4.05|4.05|4.01|4.025|4.01|3.98|4.01|3.92|3.912|3.896|3.919|3.936|3.931|3.905|4|4.087|4.015|3.981|3.977|3.97|3.972|4.02|3.96|3.935|4.042|4.1|4.04|3.94||3.866|3.814|3.915|3.93|4|3.994|4.05|4.04|4.015|4.091|4.029|4.15|4.025|4.19|4.195|3.99|3.95|3.88|3.875|3.78|3.745|3.615|3.563|3.576|3.57|3.637|3.68|3.69||3.79|3.826|3.743|3.704|3.725|3.82|3.799|3.79|3.839|3.84|3.852|3.84|3.805|3.843|3.817|3.793|3.81|3.94|4.005|3.991|4.005|4.04|4.194|4.18|4.212|4.13|4.12|4.127|4.24|4.288|4.19|4.214|4.18||4.192|4.19|4.1|4.095|||4.155|4.31|4.115|3.96|3.956|3.975|4.01|4.065|4.075|4.085|4.125|4.14|4.16|4.17|4.15|4.13|4.14|4.124|4.1|4.149|4.126||4.12|4.102|4.13|4.14|4.13|4.163|4.197|4.189|4.22|4.258|4.267|4.234|4.203|4.16|4.23|4.21|4.217|4.14|4.105|4.204|4.223|4.235|4.205|4.27|4.198|4.198|4.23|4.26|4.32|4.345|4.505|4.65|4.67|4.675|4.69|4.69|4.679|4.64|4.78|4.775|4.8|4.9|4.915|4.805|4.778|4.79
00282|8831|/commodities/copper|COMMO:|1.04|1.04|1.047||1.045|1.04|1.043|1.034|1.016|1.016|1.02|1.01|0.998|0.995|1.006|1.012|1.014|1.014|1.025|1.028|1.024|1.028|1.013|1.012|1.007|1.014|1.01|1.005|1.012|1.008|0.995|0.992|0.998|1.002|1.002|0.997|0.996|0.99|0.985|0.993|0.99|1.005|1.01|1.017|||1.034|1.032|1.022|1.022|1.02|1.026|1.02|1.005|1.015|1.013|0.995|0.994|0.99|0.991|0.992|1.02|1.016|0.994|0.996|1.011|1.015|0.993|0.974|0.97|0.972|0.994|1.01||1.012|1.015|1.015|1.016|1.005|1.004|1|1.004|1.017|1.04|1.039|1.04|1.043|1.037|1.04|1.058|1.08|1.065|1.078|1.078|1.083|1.097|1.094|1.101|1.113|1.115|1.113|1.106|1.083|1.081|1.09|1.098|1.092|1.075|1.083|1.088|1.099|1.097|1.095|1.073||1.079|1.072|1.072|1.081|1.094|1.089|1.081|1.079|1.084|1.089|1.093|1.103|1.106|1.115|1.124|1.119|1.122|1.127|1.131|1.144|1.153|1.147|1.149|1.146|1.132|1.122|1.115|1.132||1.123|1.125|1.122|1.119|1.106|1.113|1.092|1.086|1.073|1.07|1.075|1.082|1.076|1.065|1.056|1.054|1.05|1.064|1.074|1.095|1.1|1.108|1.097|1.121|1.135|1.158|1.148|1.166|1.165|1.18|1.174|1.185|1.202||1.19|1.164|1.142|1.137|||1.128|1.142|1.125|1.131|1.125|1.125|1.118|1.129|1.1|1.112|1.141|1.135|1.126|1.141|1.132|1.127|1.13|1.13|1.168|1.178|1.19||1.189|1.195|1.194|1.205|1.192|1.175|1.183|1.152|1.16|1.149|1.16|1.158|1.159|1.175|1.155|1.193|1.18|1.26|1.3|1.285|1.32|1.322|1.275|1.27|1.25|1.242|1.262|1.265|1.26|1.3|1.3|1.31|1.325|1.32|1.314|1.3|1.279|1.265|1.272|1.28|1.35|1.295|1.296|1.296|1.28|1.305
00285|8849|/commodities/crude-oil|COMMO:|21.78|22.11|22.25||22.28|22.03|21.94|22.03|22|21.85|21.74|21.83|22.85|23.1|21.53|21.48|21.52|21.64|21.82|21.8|21.72|21.58|21.55|21.59|21.46|21.84|21.74|21.5|21.57|21.64|21.58|21.55|21.59|22|22.25|22.25|22.2|21.92|21.82|21.94|21.39|21.49|21.32|21.28|20.92||20.8|20.84|20.78|20.71|20.5|20.19|20.18|20.12|20.31|20.22|20.25|20.27|20.1|19.81|20.18|20.08|19.97|20.3|20.49|20.39|20.85|21.16|21.27|21.4|21.34|21.31|21.4||21.22|21.08|20.95|21.74|21.4|21.25|21.02|20.98|21.05|21.36|21.65|22.11|21.8|21.74|21.7|21.39|21.37|21.44|21.24|21.51|21.32|21.25|21.2|21.7|21.87|21.23|21.45|21.89|21.86|21.95|21.5|21.5|21.12|20.44|20.47|20.09|20.04|19.8|19.73|19.74||19.72|19.83|19.98|19.97|20.49|20.6|20.8|20.87|19.94|20.25|20.53|20.53|19.7|19.23|19.6|20.03|20.75|20.67|20.38|19.45|19.5|18.98|18.5|18.37|18.7|19.7|20.95|21.15||21.85|22.48|22.95|23.05|22.65|22|21.84|21.6|21.25|21.43|21.95|21.77|22.35|21.95|21.3|22.05|22.2|23.5|24.95|21.7|22.5|24.5|32.75|31.4|32|28.28|28.9|31|27.7|28|26.15|26.2|28.45||28.7|27.8|27.18|27.35|||26.75|27.15|27.45|28.8|27.85|28.1|27|26.7|26.75|27.65|27|26.74|30.45|30.9|30.48|32.8|33.75|33.4|33.4|34.25|31.98||30.2|31.5|31.8|30.3|31.85|33.4|33.7|32.8|35.4|35.85|35.45|32.95|33.5|34.8|35.85|35.45|35.75|34.85|35.4|34.4|31.6|30.25|31|35.5|37.2|38.9|39|39|40.6|40.7|41.15|40.95|39.4|38.3|38.25|37.45|36.45|38.6|39.95|40.1|39.05|38.9|39.2|35.6|35|33.3
00286|8833|/commodities/brent-oil|COMMO:|20.19|20.5|20.58|20.7|20.7|20.35|20.12|20.15||19.98|19.8|20.5|21.1|22.2|19.61|19.35|19.45|19.58|19.74|19.74|19.71|19.6|19.6|19.64|19.58|19.86|19.76|19.58|19.7|19.7|19.66|19.7|19.95|20.19|20.22|20.2|20.22|19.83|19.8|19.91|19.41|19.44|19.3|19.24|18.96|18.75|18.85|18.87|18.85|18.82|18.6|18.38|18.37|18.5|18.6|18.48|18.34|18.44|18.35|18.29|18.16|18.02|18.25|18.5|18.69|18.58|19|19.29|19.35|20|19.4|19.48|19.54||19.39|19.37|19.35|19.77|19.7|19.64|19.24|19.16|19.3|19.55|20|20.37|20.15|20||19.68|19.59|19.7|19.74|19.8|19.65|19.55|19.5|19.93|19.65|19.17|19.35|19.66|19.72|20.3|20.15|19.98|19.54|18.93|19.08|18.75|18.75|18.2|18.12|||18|18.4|18.42|18.43|18.75|18.9|18.57|18.44|17.7|18.3|20.1|20.9|19.05|18.52|18.85|19.25|19.78|19.75|19.65|18.9|18.7|18|17.25|16.95|17.1|17.65|17.55|17.05|17.35|18.7|19.16|20.4|20.9|20.67|20.25|20.6|20.25|20.1|20.12|20.45|20.35|20.9|20.5|19.95|20.5|20.65|21.8|20.7|19.35|20.7|24.2|30.5|30.25|31.2|26.35|27|28|26.85|26.85|25.45|26.6|28.1||28.35|27.1|26.8|||26.8|26.15|26.5|26.7|26.3|26.65|28.25|27.4|27.1|27.9|28.3|27.5|28|30.3|30.7|30.35|32.45|33.25|33.1|33.6|33.5|31.2|30|29.36|29.85|30.25|30.15|32.45|32.9|33.3|32.99|34.55|35|34.93|32.45|33.2|34.35|35.18|34.5|35|34.04|35.7|33.25|30.3|29.2|29.4|32.5|34.6|37.1|38.55|38.9|40.2|40.3|40.95|40.2|38.6|37.6|37.35|36.7|36.15|38.7|39.15|39|38.2|38.3|38.2|34.8|33.29|33.05
00287|8862|/commodities/natural-gas|COMMO:|1.595|1.568|1.565||1.575|1.58|1.584|1.604|1.6|1.525|1.55|1.32|1.305|1.32|1.285|1.294|1.287|1.296|1.3|1.29|1.3|1.31|1.298|1.275|1.27|1.3|1.27|1.25|1.245|1.26|1.245|1.22|1.21|1.255|1.28|1.25|1.24|1.21|1.17|1.18|1.16|1.175|1.198|1.2|1.19||1.194|1.175|1.23|1.22|1.19|1.15|1.14|1.19|1.215|1.215|1.24|1.26|1.29|1.294|1.295|1.275|1.28|1.29|1.295|1.315|1.33|1.336|1.335|1.343|1.362|1.346|1.342||1.34|1.335|1.34|1.332|1.343|1.345|1.351|1.352|1.354|1.355|1.355|1.36|1.355|1.36|1.365|1.361|1.377|1.383|1.385|1.375|1.374|1.385|1.385|1.39|1.355|1.373|1.377|1.385|1.38|1.385|1.385|1.378|1.39|1.392|1.399|1.409|1.42|1.425|1.42|1.417||1.405|1.41|1.395|1.39|1.393|1.398|1.39|1.4|1.39|1.388|1.4|1.4|1.385|1.362|1.364|1.367|1.375|1.358|1.364|1.37|1.373|1.36|1.361|1.355|1.355|1.345|1.373|1.435||1.41|1.37|1.353|1.35|1.365|1.375|1.385|1.385|1.37|1.37|1.39|1.395|1.39|1.395|1.39|1.42|1.385|1.455|1.57|1.58|1.62|1.65|1.73|1.745|1.82|1.71|1.74|1.78|1.809|1.795|1.81|1.8|1.92||1.96|1.96|1.99|2.01|||1.97|1.944|2.046|2.145|2.275|2.265|2.22|2.285|2.34|2.385|2.36|2.365|2.44|2.51|2.48|2.495|2.54|2.53|2.605|2.65|2.64||2.38|2.395|2.35|2.38|2.4|2.43|2.42|2.42|2.43|2.45|2.45|2.41|2.395|2.358|2.37|2.385|2.455|2.46|2.48|2.5|2.57|2.52|1.98|1.92|1.88|1.92|1.91|1.9|1.98|1.975|1.97|1.99|1.935|1.935|1.92|1.94|1.93|1.93|1.96|1.98|1.945|1.94|1.95|1.875|1.848|1.56
00288|8988|/commodities/heating-oil|COMMO:|0.6295|0.6395|0.648||0.643|0.6325|0.625|0.623|0.624|0.626|0.624|0.624|0.6725|0.675|0.61|0.605|0.5995|0.601|0.605|0.603|0.599|0.5985|0.6|0.6055|0.601|0.609|0.603|0.592|0.589|0.5915|0.587|0.582|0.584|0.594|0.5985|0.5985|0.6|0.5985|0.598|0.603|0.5845|0.587|0.576|0.5745|0.571||0.5655|0.566|0.5625|0.556|0.5525|0.539|0.542|0.5405|0.547|0.5475|0.5385|0.545|0.5425|0.5405|0.543|0.542|0.533|0.5385|0.545|0.543|0.5535|0.564|0.569|0.5725|0.568|0.5595|0.561||0.561|0.565|0.561|0.569|0.5615|0.562|0.5595|0.557|0.553|0.555|0.5555|0.57|0.5584|0.5595|0.557|0.549|0.5475|0.549|0.5515|0.564|0.56|0.568|0.571|0.586|0.582|0.5635|0.562|0.565|0.571|0.5715|0.562|0.5665|0.562|0.548|0.5525|0.546|0.5465|0.5425|0.548|0.548||0.573|0.575|0.578|0.582|0.5875|0.5875|0.588|0.5805|0.563|0.565|0.57|0.5735|0.56|0.554|0.558|0.569|0.5825|0.58|0.57|0.5505|0.6615|0.657|0.639|0.6225|0.613|0.645|0.65|0.634||0.642|0.6665|0.6925|0.725|0.718|0.675|0.6835|0.674|0.634|0.628|0.6435|0.725|0.719|0.71|0.686|0.7015|0.7025|0.744|0.709|0.676|0.665|0.716|0.93|0.907|0.92|0.793|0.805|0.82|0.762|0.776|0.7125|0.7255|0.79||0.8175|0.8135|0.811|0.815|||0.799|0.798|0.787|0.7635|0.775|0.779|0.775|0.7725|0.8025|0.825|0.805|0.8|0.872|0.873|0.8675|0.936|0.951|0.93|0.94|0.95|0.9025||0.8685|0.867|0.878|0.8495|0.889|0.898|0.904|0.88|0.954|0.9495|0.935|0.872|0.88|0.899|0.931|0.904|0.94|0.94|0.945|0.922|0.854|0.816|0.82|0.915|0.982|1.0275|1.044|1.036|1.061|1.067|1.078|1.0775|1.0375|1.04|1.0285|1.005|0.995|1.05|1.063|1.0525|1.04|1.05|1.0725|0.975|0.925|0.8875
00297|8917|/commodities/us-wheat|COMMO:|317|316|315.75|310.5|311.5|305.75|309|304.75|309|300.25|300.5|298.25|282.5|287.75|301|300|304.5|302|299|296.75|295.25|296.25|293|294.5|299|300|294.25|292.75|298|288.5|288.25|288.5|291.5|275|269|268.5|274|270|273|269|262|262.5|256|261|264|264.75|266.5|270|268.5|264.75|271.5|277.25|274.5|275.75|279.5|288.5|291.75|293.5|293|297|302|305|299.5|300|296.25|292.5|294|294.5|294.5|288|288|292.5|292.25|293.5|297|298.25|299|288|287|283.5|285|287|288|288|287.75|283|279.25|281.25|279.5|277|274|272.25|273.25|274|276.5|279.5|283.25|281.5|280.75|279|280.25|284.75|284.75|289.75|290.5|288|284.5|284|287.5|287.5|288.5|294|294|294|286.75|287|285|284|286|283|279|280.75|270.5|271|274|276|280|279.5|274.5|276|273.5|277.5|276|276.5|269|259.75|254.25|256|253.5|253.25|254.25|254|256.25|256.5|257.5|257.25|255.5|253.5|254.5|254|252.25|255.25|259.25|262.5|263.5|263.25|261|259.75|260.5|255.5|252.75|253.5|254.5|253.75|257.75|254.5|250.75|249.25|250|255.25|255.75|254|256.5|257.75|259.75|262.75|264|260.5|262.5|262.5|266.5|266|264.25|266.5|262|262|251.5|254.75|255.75|255.5|254.5|258|256|254.75|253|247.75|245.5|247.25|247.5|245.5|243|245|244.25|249|250|249|249.25|251|253.5|251.5|256.25|262|265.5|266.75|270.25|269.5|265.75|267|268|266|265|265|265|263|263.25|264.25|265.75|263.75|265.5|266.5|265.5|265|265.5|267.75|273.5|275.5|278.5|280|279.5|276.25|275.25|277|272.5|276.25|278.5|278.5|278.75|277.75|275.5|271|272.25|258.75
00299|8918|/commodities/us-corn|COMMO:|248.5|249|250.75|249|249.5|249.25|253.75|254.25|257|250|251|243.5|237.75|238.5|249.5|246.75|253.5|253.25|253|253|251.25|254.5|253|258|264.75|266|259.75|256.5|259.5|249.75|250.25|246.5|246.75|243.25|236|245|251|247|238.5|233|229.25|228.25|227|231.25|234.25|234.5|235|237.25|231.5|228|236.25|239.75|238.5|237.5|239|242.5|241.5|239.25|241.25|242|241|245|239.25|245.75|246.25|248.25|246.75|249.5|250.25|246.75|244.75|247.5|249.5|250.25|252.25|251.25|252.5|242|242.5|240|239.5|242|240|238|241.25|242.25|244.5|247.5|247.75|247|246.25|247.5|249|252|255.5|256.5|257.75|256.75|258|257|254.75|258|257.5|261|259.25|258.25|257.25|259|261.25|259|257.25|259.5|257.5|258|252.75|253|251.5|252.75|254|254.25|254.5|253.5|244|243|249|251.25|251.75|251.5|248.25|248|246.75|248|246.75|247.5|244.5|241.5|240.75|241.5|239.5|238.75|239.75|240|240.5|239.5|239.75|240|239.75|239.5|242.75|240.75|241.25|243.25|245.25|244.75|245.75|244.75|245.5|246|247|242.75|240|240|241.25|240.75|242.25|242.5|239|235.25|234|232|232.75|232.75|236|236.25|234.25|233|231.75|231.75|233.25|233.75|235|235|233.25|233.75|235|235|225.5|226.25|227|224.25|224.5|228.25|229|227.25|226.25|227|227.75|231.5|230.5|229.25|227|220.5|218.5|223.25|223.5||224|226.75|228|225.75|225|230|232.25|231|235|233.25|230.5|231.5|231|232|232.25|232|232|229.5|229.5|232|234|231.75|231.5|228.5|229.75|229.5|229.25|229.25|234.75|235.25|236.5|235|234.25|233.25|231.5|232|226.25|226.75|228.25|228.75|229|230|228.75|226.25|226.5|237
00300|8916|/commodities/us-soybeans|COMMO:|580|584|583.5|579.25|580|572|585.5|581.25|586.5|571.5|572.5|561|532|531|556|549|553.5|551.5|561|561|560.5|578|577.5|614|640|615.5|589|583|602|565|559.75|559.5|565.5|542|530|535.5|550|548|534|529|525|526.5|527.25|532|532.75|533.25|533.75|539|533.5|536|558.5|565.25|568.5|566.75|572|575|572|566.5|567.75|573|574.5|583|575.5|583|584|582.5|582.5|584.5|588|584.25|579|579.5|577.75|574|585|582.5|586|568.5|566.5|566|565.5|566.5|564|566.5|573.5|576|575.5|586|587.5|588.5|584.75|582.25|581.25|589.5|596|595.75|598|594|593.5|591|583.75|593|590.75|593|593|592|587|588.5|596|590|591|600.5|599|601|574.75|575.5|571.5|572.5|576|580.75|580|581.5|572.5|572|574.5|584|588.25|589|596.75|600.5|596|600|597|596|589.5|578.25|576.5|582.75|576.25|573|577.5|577|580|573.25|574.75|578|577.25|572.5|569.5|569.5|573|575.75|573.75|572|571.5|567.75|570.5|570.25|577|573.25|578.5|589.25|580.5|573.5|574|574|563.5|557.5|551.5|561|560.5|557|567|570.75|566|559|559|559.75|562.5|563|568|567.75|562.25|564|572.75|576|581.5|588.25|594.25|590|589|601.5|597|598.25|597|599.75|601.5|605|603|596.5|596|589|583.5|586|589|577.25|579.75|565|570.5|570.5|560.25|565.75|573.75|572.75|575|585|582.5|583|592|599.5|600|594.5|594.75|595.75|604|609.5|616|615|616.5|617|616.5|617|615.5|618.25|630.25|626.75|635|635|636.5|621.5|624.25|625.5|608.5|613|621|622|618.75|619.5|614.5|622.5|624.5|620
00301|8915|/commodities/us-soybean-oil|COMMO:|20.32|20.17|20.37||20.32|20.08|20.28|20.37|20.65|20.12|20.36|20.08|19.42|19.2|19.68|19.55|19.64|19.8|20.27|20.22|20.55|21.2|21.1|22.2|22.9|22.32|21.55|21.2|21.75|20.25|19.62|19.4|19.5|18.68|18.5|18.58|19.12|18.85|18.6|18.48|18.3|18.4|18.55|18.48|18.7||18.84|18.98|18.8|18.9|19.34|19.6|19.58|19.47|19.66|19.58|19.6|19.58|19.44|19.74|19.83|20.24|20.09|20.1|20.19|20.22|20.34|20.7|20.9|20.47|20.21|20.24|20.18||20.55|20.44|20.45|19.77|19.85|19.8|19.88|19.88|19.92|20.07|20.43|20.56|20.5|20.59|20.68|20.45|20.73|20.63|20.66|21.16|21.29|21.25|21.41|21.4|21.45|21.37|21.4|21.51|21.63|21.9|21.85|21.81|21.77|21.95|22.29|21.9|21.68|21.95|21.9|22||21.25|21.15|21.3|21.8|22|21.92|22.32|22|21.88|21.7|22|22.23|22.5|22.82|22.88|23|22.87|22.84|22.9|22.27|21.65|21.37|21.41|21.2|21.07|21.25|21.32|21.31||21.37|21.44|21.28|21.22|21.49|21.65|21.7|22.11|22.05|21.95|21.79|21.79|21.91|22.11|22.46|22.43|22.27|22.56|21.86|21.6|21.63|21.59|21.52|21.15|20.53|20.57|20.68|20.14|20.45|20.45|20.46|20.48|20.69||20.85|20.88|20.96|21||20.78|20.9|20.95|20.95|21.15|21.37|21.35|21.37|21.5|21.57|21.55|21.53|21.85|21.6|21.6|21.6|21.6|21.4|21.5|20.97|20.55|20.58||20.22|20.13|20.5|20.52|20.45|20.3|20.82|20.85|21.08|21.32|21.14|21.35|21.57|21.77|21.82|22.02|21.9|21.93|22.08|22.45|22.48|22.34|21.97|22.02|22.38|22.25|22|22|22.35|22.28|22.54|22.57|22.54|22.52|22.48|22.77|22.81|23.3|23.54|23.57|23.65|23.75|23.52|23.77|23.68|23.78
00302|8919|/commodities/us-soybean-meal|COMMO:|190.4|191|191.1||190.5|186.7|188.6|187|186.5|182.4|181.7|181|169.5|170|178.8|175.5|179|178|180|179.1|178.3|180.5|181.5|190.5|196|191.4|185|180.2|187|175.7|175.9|176.8|178.3|168|164|165|169.5|167.8|163.8|162.2|161|161.4|160.4|161.6|163.6||163.5|163.9|162.4|163.5|170.8|172.3|173.7|173.5|174.9|175.9|174.8|172.3|173.3|174.4|173.9|175.5|173|176.3|177|175.7|174.5|174|175.7|174.8|173.6|174.2|173.3||174.8|174.7|175.9|171.6|171.5|170.7|171|171|169.7|169.7|170.8|171.3|170.7|173.2|175|174.6|173.8|174.4|173.3|176.2|177.6|177.8|178|175.4|175.8|174|170.9|174.2|173|172.6|172.4|171.6|170|170.8|172|171.5|172.9|175.1|176.5|175.3||167.9|166.8|166.3|166.2|166.9|167|165.9|162.8|163.4|165|169|169.8|168.8|171.6|172.3|170.5|173.5|171.2|171.3|171.6|168.4|169.5|171.4|169.5|166.9|167.9|168.3|170.7||168.7|168.9|168.9|167.5|165|164|165.8|165.3|165.4|165.2|165.3|164.1|164.2|163.6|164.6|163.5|165.5|170.2|165.5|164|164.8|165.2|162.1|160.3|159.5|164|165.5|165.5|169.3|170.1|168.7|165.5|164.3||165|164.8|166.3|166.3||165.3|169.8|172.2|174.5|176.1|178.1|176|175|178.7|175.5|175.7|175.8|176.6|177|179.5|180|174.5|173.4|173.8|173.4|175.9|176.5||176|173.8|176|174.8|171.3|174.4|174.8|175.2|174.7|177.8|177.5|176|179.7|182.3|181.4|178.8|179|180|182.2|184|185.5|185.5|183|181.4|181|180.3|180.7|183|188|187.5|191|191.7|192|184.5|185.5|184.5|176|175.9|177.6|178|177.2|178|177|178.8|181.1|184
00304|8894|/commodities/us-cocoa|COMMO:|1152|1150|1090||1045|1025|1030|1040|1040|1033|1029|1001|972|980|1049|1075|1055|1050|1077|1080|1066|1090|1114|1097|1093|1055|1055|1022|1035|1040|967|977|986|970|980|955|943|915|930|905|885|880|865|892|||895|900|893|890|900|909|900|926|943|955|950|955|942|940|943|971|998|1015|993|1037|1045|1030|1029|1045|1049|980|991||999|988|985|1003|1002|1006|996|986|975|969|976|983|992|1006|1006|1017|1012|1042|1018|1000|1008|1023|1048|1057|1043|1060|1081|1105|1105|1110|1113|1102|1102|1107|1093|1120|1118|1141|1147|1137||1112|1120|1122|1115|1137|1158|1162|1172|1167|1220|1200|1156|1158|1144|1170|1170|1175|1128|1098|1115|1117|1098|1100|1093|1113|1148|1169|1179||1205|1186|1150|1153|1140|1142|1148|1158|1155|1159|1134|1132|1134|1168|1157|1159|1150|1198|1204|1205|1208|1204|1188|1210|1216|1205|1190|1150|1151|1158|1152|1160|1157|||1155|1173|1185|||1178|1174|1171|1179|1223|1233|1244|1242|1237|1212|1210|1228|1200|1226|1247|1287|1275|1293|1330|1313|1325||1325|1313|1331|1320|1253|1186|1179|1167|1188|1187|1174|1165|1163|1179|1172|1156|1167|1212|1225|1239|1230|1204|1211|1202|1183|1184|1180|1201|1228|1221|1220|1250|1263|1277|1274|1265|1267|1287|1305|1318|1285|1302|1305|1273|1277|1273
00305|8832|/commodities/us-coffee-c|COMMO:|87.65|86|86.8||86.15|85.4|84.7|84.9|84.55|83|79.6|79.1|78.9|79.1|79.75|81|81|79.75|80.9|81.4|81.75|82.4|83.35|83.35|82.85|83.75|82.4|82.7|82.25|81.75|82.4|83.15|83.55|83.25|82.7|82.05|83|82|83.75|85.7|83.9|83.9|84.9|85.95|||85.8|85.6|85.25|84.75|87|87.4|88|85.35|84.8|84.3|84.8|85|84.5|84.7|84.7|85.3|86.25|85.95|87.75|88.7|87.95|87.25|87.4|87.25|87.2|86.6|88.3||87.35|87.45|87.4|89.4|89.3|88.7|89.25|89|88.15|87.45|88|86.75|86.8|86.45|86.8|87.25|88.8|88.1|88.1|87.75|88.2|89.1|88.75|90.1|90.1|91|91.45|92.25|92.9|92.5|92.15|92.5|92.75|93.35|93.9|93.3|93.75|94.7|95.1|95.4||95.6|95.4|95|95.4|100|95.5|94.5|95.2|92.95|92.35|91.5|91.4|90.75|92|93.5|94|94.3|91.9|91.25|91.5|90.5|90.5|90.3|90.4|91.4|92.8|92.4|91.55||92.4|92|91.7|88|89|87.4|84|85.25|84.45|84|84|83.2|83.9|83.45|85.45|86.85|87.4|86.85|88.2|87.4|88.4|88.1|87.2|86.8|87.2|89.7|90.75|91.3|90.8|91.1|89.3|90.1|89.1|||88.95|88.8|89.85|||91.2|92|93.9|93.25|94.15|93|92.7|91.25|91.15|88.9|90|90.1|89.3|88|85.55|86|86.75|84.8|86|85.3|||83.6|84.75|84.5|82.25|84.2|84.85|84.8|84.7|87.4|86.95|87.25|86.7|89|89.5|89.95|92.5|92.75|92.7|92.1|92.5|92.7|93.6|93.4|92.95|93.35|93.7|93.45|93.1|93.3|91.75|93.4|94.5|94.2|93.95|94.85|94.45|93.8|93.5|94.75|95.5|95.3|95.35|96.4|97.8|97.6|97.9
00307|8869|/commodities/us-sugar-no11|COMMO:|9.25|8.76|8.84||8.85|8.87|9|8.93|8.85|8.75|8.75|8.68|8.06|8.13|8.48|8.54|8.55|8.47|8.75|9.27|9.28|9.38|9.6|9.62|9.87|9.77|9.73|9.42|9.32|9.35|9.16|9.36|9.32|9.45|9.33|9.54|8.95|9.01|9.29|9.24|9.2|9.25|9.58|9.55|||8.71|8.53|8.59|11.4|10.72|10.52|10.05|9.93|9.98|10|10.08|10.02|9.62|9.63|9.4|8.9|8.92|8.92|8.78|8.85|8.71|8.78|8.52|8.08|8.08|8.13|8.22||8.13|8.06|8.08|8.1|8.08|7.87|7.93|7.93|7.79|7.89|7.81|7.94|7.79|7.84|7.8|7.85|8.09|8.23|7.71|8.29|8.42|8.36|8.25|8.05|8.16|8.09|8.39|8.67|8.7|8.75|8.98|9.09|9.22|9.29|9.3|9.14|9.16|9.06|9.15|9.02||9.08|9.22|9.25|9.15|9.17|9.02|9.1|9.23|9.23|9.32|9.27|9.09|9.19|9.33|9.47|9.52|9.35|9.42|9.34|9.19|9.51|9.97|9.25|8.53|8.5|8.71|8.8|8.78||8.52|8.59|8.29|8.32|8.55|8.69|8.65|8.85|9.01|9.06|9|8.8|8.72|8.75|8.94|8.97|8.96|8.93|8.97|8.97|9.06|9.09|9.16|9.17|9.08|9.2|9.1|9.21|9.31|9.33|9.27|9.25|9.37|||9.64|10.01|9.9|||9.69|9.68|9.73|9.78|9.72|9.79|9.82|9.92|9.92|9.74|9.68|9.82|9.92|9.86|9.98|9.9|10.03|9.99|10|10.16|||10.03|9.84|10|10.29|10.25|10.29|10.33|10.22|10.19|9.9|9.84|9.91|9.65|9.81|9.78|9.6|9.54|9.4|9.54|9.72|9.87|9.91|9.99|9.68|10|9.52|9.27|9.4|9.7|10.05|10.07|10.2|10.2|10.14|9.92|10.12|10.26|10.33|10.4|10.82|11.05|11.11|11.22|11.08|11.15|11.06
00309|8914|/commodities/live-cattle|COMMO:|71.62|70.25|70.4||70.1|70.4|70.55|71.1|72.07|72.15|70.75|69.9|69.45|69.05|69.17|68.6|68.7|67.65|67.15|66.9|66.35|67.9|69.5|70.4|70.25|70.8|70.82|71.3|71.97|72.8|73.2|73.8|73.27|73.5|73.82|74.02|73.9|73.85|74.05|74.15|73.67|73.25|73.7|73.25|72.7||72.85|73.3|72.8|72.3|72.3|71.95|72|71.55|73.35|73.8|74.35|74.75|74.9|74.9|74.85|74.35|74.42|74.5|74.82|75.15|75.6|75.95|76.05|76|76.35|76.4|76.17||76.07|75.75|75.5|74.6|75.4|75.07|74.87|75.25|75.5|75.52|75.5|75.47|75.25|76.05|76.27|75.92|75.9|76.2|76.4|76.72|76.62|76.35|76.55|80.25|80.1|80.05|80.2|80.7|80.95|81.25|81.35|81.85|82|82.15|82.32|82.42|82.52|82.6|82.7|81.95||81.45|81.37|81.1|81.05|81.75|81.42|80.9|81.82|81.57|81.9|81.85|81.75|81.62|82.02|82|81.82|81.65|81.6|80.52|80.55|80.35|79.65|79.8|79.75|79.47|80.62|79.65|79.37||79.1|78.8|78.72|78.87|78.6|78.77|78.97|79.15|79.15|79.15|78.95|78.7|78.37|78.42|78.4|78.15|77.75|77.15|77.2|76.72|76.95|76.7|76.1|75.6|76.02|76.72|76.92|77.1|77.5|78.2|77.97|77.7|77.4||77.35|77.37|77.7|77.65||76.87|76.85|80.85|80.85|81.2|81.25|81.22|80.97|81.15|80.87|80.75|79.97|79.57|79.1|79.05|78.95|79|79.17|79.27|79.6|79.77|79.47||79.35|79.52|79.4|79.15|79.22|79.35|78.95|78.85|78.4|77.65|77.82|77.65|77.42|77.15|77.62|77.55|77.7|77.92|78|77.9|77.77|77.35|76.92|79.67|79.35|79.07|79.05|79.3|79.15|79.05|79.47|79.87|79.75|79.85|80.12|80.22|80.35|80.45|79.12|79.17|78.72|79.37|79.7|79.6|79.6|79.72
00310|8913|/commodities/lean-hogs|COMMO:|44.92|44.3|44.1||44.25|44.15|44.37|44.7|45.25|52.5|51.7|51.75|51.42|51.5|50.85|50.15|51.25|51.1|51.1|51.1|52.15|52.5|52.85|52.7|53.3|53.7|53.7|53.8|53.65|52.77|52.85|57.2|56.82|56.45|56.8|57.55|57.8|57.2|56.65|55.8|55.75|54.8|54.85|54.95|54.3||54.1|53.95|53.57|55.07|54.97|54.75|55|55.25|59.25|58.45|57.55|57.55|56.85|56.75|56.6|56.65|56.85|57.05|56.8|56.3|56.2|56.95|56.95|56.8|57.45|57.7|57.87||57.9|57.75|57.37|57.1|57.4|57.9|58.1|57.95|58.2|58.07|57.87|57.87|58.55|59.1|59|58.82|58.8|59.25|59|58.92|58.6|57.95|58.35|53.57|53|52.47|52.3|52.95|52.9|52.65|53|52.62|52.9|53.07|52.8|52.85|53.1|53.9|54.22|53.12||53.37|53.3|52.7|52.9|53.8|53.8|53.2|53.3|54.65|54.45|53.77|54.42|54.7|54.6|54.95|54.1|52.9|52.95|52.15|52.7|52.1|51.17|50.65|49.25|49.05|51.6|52.12|52.15||52.3|52.15|51.82|52.6|52.15|52.6|52.6|52.55|53.6|53.7|52.87|53.7|53.65|54.45|54.3|54.2|52.85|51.55|52.4|52.45|52.75|52.52|52.02|51.4|50.75|51.45|51.8|51.5|51.7|50.57|49.15|48.62|48.65||49.07|49.12|49.17|49.05||49.45|49.57|49.45|49.67|51.1|51.5|50.95|49.87|50.15|50.35|50.3|49.8|49.85|49.92|50.2|51.45|51.12|51.17|52.77|52.7|53|53.8||53.75|53.42|53.82|53.8|54.7|54.7|54.45|54|52.8|53.6|54.25|53.82|52.9|52.8|52.4|52.07|51.72|52.65|53.85|54.1|54.32|54.7|53.85|57.62|57.6|57.35|57.8|58.92|57.8|56.85|57.15|57.2|56.85|57.4|57.55|57.07|57.32|56.32|54.95|54.4|54.6|55.8|55.25|55.4|54.25|53.92
00311|961618|/commodities/feed-cattle|COMMO:|85.35|84|84.1||84.3|87.3|87.3|87.6|87.9|88.4|87.4|86.6|86.92|86.45|86.2|85.6|85.5|84.95|84|84|83.1|84.95|86.45|86.65|86.07|87.4|88.07|88.25|88.75|89.62|89.7|89.9|89|89.5|89.8|89.95|89.6|89.85|90.1|90.15|90.1|89.65|89.85|89.35|88.55||88.72|88.75|88.9|88.82|88.65|87.75|87.47|87.1|87.9|87.72|88.35|88.75|88.65|88.77|88.75|87.9|88.35|88.55|88.4|88.57|88.72|88.82|88.95|88.87|89|88.87|88.45||87.87|89.55|89.52|89.05|89.45|89.17|89|88.95|89.27|89.05|89.35|89.57|89.57|89.8|89.9|89.37|89.15|88.95|88.97|88.9|88.65|90.27|90.42|90.45|90.42|90.2|90.22|90.15|90.5|90.35|90.25|90.7|90.82|90.8|91.1|91|90.47|89.92|89.75|89.2||89.92|89.8|89.9|90|90.15|89.92|89.75|90|90.25|90.6|90.65|90.55|90.65|91.05|91.07|90.35|90.3|90.35|90.2|90.25|90.3|89.75|89.87|89.05|88.92|88.95|89.1|88.9||88.77|88.7|89|89.05|88.5|89.15|88.9|88.6|88.1|87.8|87.85|90.8|90.8|90.6|90.52|90.2|89.97|89.5|89.2|88.75|88.42|88.25|87.6|87.7|88.65|89.27|89.45|89.07|89.3|89.75|89.42|89.25|89.3||89.45|89.2|89.45|89.62||88.85|88.82|88.95|89|89.25|89.32|89.35|88.9|88.8|89.05|89.15|88.9|88.5|87.8|87.6|87.75|87.95|87.8|87.6|88.15|88.25|88.1||87.97|87.95|87.95|87.75|88.75|88.55|88.45|88.35|88.3|87.85|88|87.95|87.52|87.4|87.75|87.8|87.75|87.27|87.25|87.35|87.3|87.2|86.9|86.95|86.95|87.25|87.35|87.95|87.7|87.9|88.1|88.35|88.3|88.1|88.15|88.25|88.3|88.47|87.15|89.37|89.25|89.45|89.75|89.5|89.5|89.47
00312|959198|/commodities/lumber|COMMO:|196.5|194.5|195.8||197.8|194.4|191.1|190.5|193.5|196|195.5|196.8|195.5|197.6|196.8|195.7|194.3|201.2|203.8|202.6|200.6|197.8|194.2|193.5|197.7|201.7|205|206.4|207.3|202.3|198.7|200|204.5|205|204.8|212.5|214|213.3|231|231.6|231.3|226.8|231.2|227.8|224.2||225|230.2|235.5|236.6|234.7|236.1|235.5|231.3|229.9|235.1|238.5|240.1|237.1|238.7|240.7|242.5|240.8|245|248.3|245.6|240.7|237.2|232.5|230.9|231.4|228.7|225.7||220.7|217.5|217.9|220.2|217|212|212.4|195.5|194.6|193.7|191.7|187.7|184.6|183.2|183|182|184.8|186.3|189.5|188.5|188.1|189.2|188.7|188.1|188.8|189.5|189.5|192.5|191|192.8|194.2|192.6|190.1|192.5|193.2|192.3|189.2|189.4|189.5|189.3||185.7|185.7|187.1|187|188.3|188.9|187.2|189.8|187.3|170.2|171.8|171.8|173.4|173.4|174.1|175|176|178.6|178.9|178|170.8|173|171.7|168.6|167.7|169|167.3|169.5||170.8|170.6|171.2|173.6|174.7|173.3|170.8|170.5|171.3|168.4|163.8|163.6|164.3|163.6|162.8|163.5|164.8|163.7|164|163.8|165.6|166.3|163|171|162.9|168.8|168.6|168.4|169.2|171.5|172.4|171.5|173.8||173.5|175.5|174|169.5||169.8|171.3|171.9|173.3|174.2|172.6|173.3|171.4|167.7|173.5|170.6|165.8|161.5|163.9|163|158.1|156|159|160.9|164|163.3|162||161|159.2|166.3|171.6|163.5|164|172|173|175.7|176.3|179.8|180.3|181|182.4|182.5|182.2|181.7|182.8|185|184.3|181.6|184.2|184.2|183.1|181.8|180.3|180|181.3|182|183|184.1|185.5|185.4|184.4|184.7|185.7|186.8|187.6|185.7|187.6|187.4|186.7|186.3|186.9|189.6|191.8
00313|959199|/commodities/oats|COMMO:|122.25|123.75|126.25||125.25|122.5|124.25|125|128|126.25|127.5|127.25|119|120|125.75|126.25|130.25|132.25|133.5|132|132.5|136|135|133|135|135|132|129|136.5|131|135|136|137.5|126|121.75|120|126|129|127.5|124.5|121|119|114|112.25|112||113.5|118|116.5|115|109.75|110.5|106.5|106|108.25|112.5|112.5|113|113.5|115.25|117|122|121.5|123.75|123.75|122.75|122.75|124.75|125.5|123.75|123.5|129.25|130||131.5|131|132|130|128.25|128|127|127.25|128.25|126|127|126.25|124.5|126.25|127.75|125.75|125|123.5|122|122|123.75|124.5|126.25|124.75|123.75|123|122|123.5|124|126.75|126|125.25|126.5|126.5|128.25|127|129.5|132|132.5|131.75||126|123|124.25|124.5|124.75|124|125|120.5|121|124.5|126.5|126.5|123.5|120|120.5|119.5|122.5|120.75|121.25|116.75|110.5|108.75|110.5|109.5|108.25|109|109|111||109.5|110|109.25|110|113.25|111|108.5|109.25|110.25|109.5|110|110.5|110.25|110.5|112.5|110.75|108.5|112.25|112.5|113|116.25|116.5|114.5|112.5|111.25|111.5|112|111.75|112.75|113.5|110.25|110.5|110||112.75|113.75|115.75|115||113|112.75|113.5|107|109.5|110.5|109.5|108|110.75|111|111.25|111|111.75|110.75|113.5|113.75|112|108.25|108|108|107.25|110||110.25|110.5|113|112|110.25|112.25|115.5|117.25|121.5|121.75|121|122|122.5|122.25|123.25|122.25|121.5|119|123|124|125.5|124.25|124.75|123.5|124.25|123.5|119.75|120.25|121.75|122.75|123.5|123.25|124|123|124.5|126.5|123.5|122|121|117|115.5|115|113|115.25|117|110.5
00315|169|/indices/us-30|INDICES:US|3019.6699|3023.25|3060.8201||3052.99|3057.9099|3057.9099|3042.26|3048.3|3052.54|3018.78|3001.79|2927.1001|2968.47|3006.03|3021.24|3022.5801|3034.4299|3004.9099|3023.48|3037.79|3035.55|3029.52|3009.1699|3036|3025.04|3025.49|3019.45|2985.24|2981.4399|2981.8899|2988.3701|3029.96|3019.23|3021.6899|3016.3201|2997.54|2997.76|2994.8601|2990.8301|2964.22|2979.8701|2969.1399|2961.98|2950.8||2972.72|2974.28|2958.4099|2934.48|2938.95|2921.29|2927.55|2965.5601|2965.5601|2961.99|2986.8101|3013.6399|3009.8401|3000.8899|2971.1499|2985.6899|3001.5701|2984.5701|2994.8601|3014.76|3033.77|3035.3301|3036|3027.5|3015.4299|2976.3|2959.0801||2921.51|2924.4199|2913.6899|2921.29|2900.27|2897.5801|2895.3501|2895.1299|2924.4199|2930.46|2979.8701|2973.1699|2938.28|2949.24|2942.53|2941.0901|2949.75|2932.6699|2908.4199|2929.46|2921.53|2950.74|2952.48|2945.3|2965.5901|3000|3017.5701|3013.1201|2988.1201|2938.8601|2929.7|2922.52|2888.3701|2919.3101|2921.53|2939.1101|2949.01|2957.4299|2945.05|2913.8601||2926.98|2939.1101|2914.8501|2884.1599|2868.0701|2894.0601|2881.1899|2930.2|2951.98|2957.4299|2991.3401|2960.3999|2952.23|2961.3899|2987.6201|2983.6599|3002.72|2986.8799|2937.3799|2909.8999|2907.6699|2897.77|2887.8701|2927.97|2936.6299|2908.6599|2931.1899|2939.8501||2934.8999|2924.75|2914.3601|2910.8899|2902.23|2831.9299|2863.3701|2832.6699|2788.8601|2777.48|2748.76|2736.3799|2714.1101|2663.1201|2675.5|2663.8601|2652.72|2624.26|2632.6699|2643.3201|2652.72|2623.51|2517.0801|2494.3101|2500|2501.73|2499.5|2554.95|2534.8999|2566.0901|2584.6499|2612.1299|2642.8201||2633.9099|2629.21|2645.79|2643.3201||2636.6299|2648.51|2637.6201|2632.6699|2631.6799|2594.0601|2614.3601|2630.6899|2622.28|2597.03|2599.26|2605.6899|2645.54|2610.3999|2583.1699|2576.24|2569.0601|2535.1499|2556.6799|2552.97|2535.3999|2553.22||2542.5701|2567.3301|2569.8|2559.4099|2560.3999|2572.77|2549.01|2543.8101|2492.8201|2459.4099|2485.1499|2507.9199|2508.4199|2494.8|2466.0901|2464.1101|2450|2464.8501|2484.1599|2516.3401|2511.8799|2518.5601|2527.72|2520.79|2454.95|2409.6499|2427.97|2435.3999|2410.1499|2422.28|2460.6399|2523.51|2544.3101|2541.8301|2517.3301|2527.48|2550.25|2517.3301|2452.48|2483.9099|2486.8799|2485.6399|2512.3799|2524.26|2559.1599|2579.95
00316|20|/indices/nq-100|INDICES:US|282.98|285.41|287.88||289.02|290.92|290.36|287.38|286.77|287.71|286.68|286.06|275.94|279.51|282.48|285.23|284.79|283.73|280.9|280.14|279.77|276.86|275|275.47|277.22|274.77|272.35|269.36|264.77|264.77|261.59|260.51|265.32|266.93|268.05|266.94|264.48|269.78|269.27|267.73|264.14|265.47|262.88|259.07|253.57||256.09|259.12|259.93|256.01|255.57|253.15|254.37|260.28|261.97|261.19|265.48|268.46|269.8|268.45|266.56|269.25|271.01|271.62|274.21|277.88|281.13|281.32|281.42|279|278.12|275.68|273.44||270.02|267.94|266.55|262.47|261.26|260.89|261.98|266.09|268.99|270.63|273.6|271.88|268.05|269.74|267.4|267.25|268.19|264.25|266.2|272.74|271.96|275.05|275.19|274.62|274|277.78|283.43|286.05|282.23|279.2|280.26|278.83|274.63|277.46|276|278.93|279.63|277.01|273.88|265.1||267.54|267.93|264.83|256.9|253.56|258.52|256.35|255.62|256.94|256.65|260.19|257.34|255.18|262.86|267.46|265.44|267.38|262.98|253.93|252.87|251.34|250.06|250.04|252.53|252.85|249.18|250.04|251.06||249.25|251.72|250.38|250.46|249.54|245.12|249.29|247.5|241.73|237.4|236.01|232.68|229.29|224.56|223.5|222.08|220.64|216.11|214.86|214.82|211.62|213.72|203.06|195.57|196.19|196.41|196.34|197.44|193.16|196.82|198.07|199.8|200.8||200.53|199.58|201.17|202.26||202.75|203.01|202.19|200.78|199.47|196.13|198.04|198.59|198.03|199.44|199.71|199.72|203.49|199.33|195.78|195.46|193.06|191.16|191.68|189.35|185.22|185.25||184.2|187.54|187.5|189.55|192.45|192.67|190.84|188.88|182.24|179.14|180.26|182.58|180.69|177.18|173.22|174.56|173.17|175.18|177.34|179.59|178.61|180.13|179.61|176.19|172.58|168.47|169.74|169.54|167.64|170.31|173.62|179.56|180.79|180.68|180.62|184.92|189.06|184.94|177.09|181.63|180.94|180.72|183.2|184.87|188.78|190.91
00317|14958|/indices/nasdaq-composite|INDICES:US|518.82|521.63|526.58||526.65|527.76|526.48|522.26|521.48|521.52|519.39|517.97|504.02|511.98|515.85|518.52|517.98|515.27|510.23|509.97|510.26|507.71|505.47|505.68|507.33|504.32|502.21|498.35|493.56|493.05|490.57|490.38|496.08|497.72|498.75|497|493.6|497.43|496.45|492.76|488.5|489.33|485.13|479.59|475.1||478.77|481.3|481.6|476.51|476.35|473.98|478.25|485.83|487.73|486.32|491.59|494.74|496.03|495.27|491.76|496.62|498.77|498.89|502.94|505.97|508.07|507.29|507.47|506.16|503.78|500.3|497.2||492.82|490.04|487.96|484.7|481.9|481.74|482.76|488.78|493.92|497.53|500.02|497.97|493.21|494.15|492.12|492.2|492.36|487.89|487.73|496.1|496.04|498.84|498.68|498.43|501.17|506.62|511.35|512.75|506.89|501.73|502.32|499.54|493.81|497.52|495.84|499.43|499.55|496.41|491.23|482.31||483.48|483.02|478.76|469.14|464.85|469.46|466.23|466.21|468.1|468.6|472.76|468.34|467.16|475.13|478.9|476.23|478.63|473.57|461.39|456.74|453.65|450.96|451.17|454.47|453.05|447.73|450.32|450.32||449.19|450.4|448.02|445.46|444.26|437.04|442.53|439.34|432.23|425.03|418.99|414.29|408.57|400.69|397.68|395.14|391.8|384.19|381.79|379.93|377.07|380.38|365.28|357.48|361.76|362.18|362.02|365.02|360.54|367.24|367.96|372.22|373.84||373.84|371.31|372.99|373.35||373.6|373.79|372.68|371.74|370.24|368.82|371.5|371.8|370.42|371.51|371.59|372.35|378.03|370.97|364.29|362.28|359.06|355.76|356.91|354.2|349.03|349.73||348.93|353.63|353.35|354.46|356.86|356.96|353.53|351.55|341.95|338.36|340.53|342.79|340.84|336.66|330.64|331.5|330.8|335.42|339.72|342.27|341.08|342.6|342.25|338.87|334.11|328.11|329.8|330.18|327.98|334.06|339.08|348.17|350.27|349.81|351.45|356.38|360.97|354.77|344.51|352.61|355.16|354.79|362.24|364.44|371.66|373.76
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.18|16.57|||14.82|15.31|15.46|14.81||14.59|15.62|18.86|21.19||15.19|15.09|14.73|15.26||15.98|15.56|15.54|15.92||15.47|15.18|15.47|15.67||15.74|16.41|16.58|16.9||15.77|17.52|17.49|17.78||17.39|19.19|19.76|20.29|||19.47|17.63|18.64||17.87|17.98|17.85|18.28||16.75|17.44|16.14|15.5||16.99|17.72|17.32|17.47||16.93|16.4|16.17|16.87||16.02|15.9|15.67|||16.11|16.16|16.07|17.1||17.24|18.38|18|17.66||17.17|17.78|17.46|17.92||17.52|17.77|18.24|18.27||17.15|16.72|17.02|16.78||16.26|15.47|15.82|16.5||17.24|19.73|20.12|17.41||18.01|17.61|17.4|17.42||16.88|16.55|16.31|16.76||16.86|16.04|16.11|15.79||14.94|16.09|18.82|20.88||21.05|20.55|20.45|20.86||21.23|21.26|20.38|22.86||20.78|22.26|19.84|||21.48|20.86|22.26|22.56||23.6|22.68|21.46|21.86||20.91|21.37|23.17|23.05||22.86|23.92|24.9|24.33||27.45|33.2|36.16|36.2||31.33|33.3|30.38|28.95||27.93|26.62||26.38||24.81|24.18||24.03||23.13|23.08|23.11|24.85||23.05|21.28|23.75|23.58||22.62|20.94|22.03|22.29||23.91|22.96|22.86|22.76|||21.09|20.09|20.95||22.57|22.89|24.58|25.6||30.79|30.87|29.11|29.85||30.25|30.04|30.52|31.54||29.04|28.28|27.57|27.27||29.6|31.37|31.45|31.64||33.98|31.19|30.71|28.04||27.51|27.9|27.28|28.06||28.67|28.19|28.81|30.56||28.66|27.88|28.82
00324|27604|/indices/nyse-composite|INDICES:US|2257.1699|2262.25|2274.73||2291.22|2295.77|2296.3|2276.1001|2279.8|2281.28|2266.3701|2261.6201|2202.1899|2187.0701|2237.6101|2256.22|2258.8701|2256.01|2247.23|2243.4299|2254.6399|2260.1299|2259.71|2230.95|2241.95|2241.3101|2245.23|2237.8201|2218.8999|2207.5801|2207.5801|2196.0601|2201.6599|2219.95|2227.1399|2232.01|2210.8601|2211.1799|2214.03|2201.03|2183.8999|2176.8101|2177.98|2185.9099|2166.77||2162.01|2183.6899|2185.27|2151.4399|2166.98|2152.1799|2148.6899|2151.75|2187.3899|2176.8101|2175.8601|2195.4199|2203.3501|2213.5|2189.6101|2184.3201|2208.1101|2196.5901|2201.3401|2223.02|2229.79|2242.1599|2243.53|2252.1001|2236.3401|2214.03|2208.54||2185.1699|2172.3701|2177.55|2173.96|2157.78|2158.6299|2157.46|2136.95|2153.55|2181.1499|2176.8101|2214.99|2190.1399|2185.0601|2199.23|2203.5701|2202.0901|2199.6499|2171.53|2163.6001|2191.6201|2194.05|2211.71|2206.53|2203.46|2222.9199|2244.3799|2254.4299|2238.5601|2205.5701|2200.1799|2184.96|2161.48|2164.8701|2190.5601|2174.5901|2196.48|2192.99|2193.2|2150.8||2170.79|2171|2173.4299|2140.02|2126.6899|2123.1001|2128.6001|2121.72|2149.75|2157.8899|2160|2163.3899|2141.0701|2157.46|2167.0901|2171.4199|2173.22|2175.4399|2136.74|2140.02|2122.1499|2122.5701|2095.9199|2120.03|2111.05|2107.03|2106.9199|2129.55||2128.3899|2103.3301|2127.22|2108.72|2123.73|2073.51|2059.1299|2065.8999|2028.99|2011.97|1981.52|1983.53|1966.9301|1938.9|1939.96|1939.01|1931.1899|1904.96|1894.8101|1907.29|1912.47|1892.49|1829.26|1815.51|1810.33|1826.9301|1823.23|1807.79|1825.13|1830|1860.45|1865.3101|1888.6801||1908.45|1899.5699|1897.77|1909.62||1903.38|1912.47|1906.66|1906.97|1905.28|1884.45|1889.63|1903.91|1905.91|1886.5699|1898.83|1893.4399|1900.21|1904.4301|1884.13|1872.29|1861.61|1830.74|1838.88|1838.45|1828.83|1822.8101||1826.4|1823.76|1843.42|1832.4301|1830.52|1847.02|1832.53|1840.5699|1809.91|1777.87|1770.78|1799.75|1813.29|1798.27|1772.05|1757.04|1756.09|1747.2|1762.75|1792.35|1803.88|1802.8199|1813.61|1801.76|1766.34|1729.76|1730.29|1753.55|1738.53|1715.0601|1744.35|1770.15|1814.98|1804.9399|1811.6|1805.99|1824.92|1821.01|1774.8|1748.47|1771.3101|1789.08|1771.21|1808.4301|1810.4301|1838.88
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2093.22|2104.52|2112.5801|2114.6899|2116.01|2120.23|2120.4299|2122.4399|2127.29|2110.4299|2078.98|2027.3199|1992.72|1954.89|2116.76|2114.95|2113.8401|2112.1299|2097.26|2100.52|2106.95|2097.3|2105.1699|2106.1599|2106.4399|2107.25|2112.49|2114.5801|2101.8301|2117.96|2127.5701|2129.76|2131.79|2129.3101|2137.6799|2142.96|2145.6101|2152.7|2156.3799|2167.55|2165.05|2169.3799|2159.0601|2155.1699|2152.3|2155.45|2164.02|2159.6399|2166.6299|2175.3701|2194.45|2193.1799|2201.5601|2209.9099|2207.1799|2192.71|2195.4299|2205.49|2206.3401|2195.1201|2186.6101|2183.5801|2189.0601|2179.53|2173.9099|2172.97|2174.21|2166.6001|2169.29|2173.0901||2154.0901|2157.52|2161.6299|2164.01|2155.23|2156.3799|2148.6101||2153.8201|2151.6499|2148.2|2154.2|2164.3601|2160.9399||2153.95|2165.8201|2175.8501|2180.3999|2170.8||2154.8601|2168.1799|2156.98|2161.6899|2147.8201|2136.55|2134.1201|2135.3899|2146.9099|2156.8601|2148.1599|2159.47|2155.8999|2159.25|2148.8301|2157.48|2141.24|2136.53|2141.6899|2134.6299|2121.1001|||2109.4299|2096.05|2094.3601|2103.1599|2106.77|2145.21|2145.01|2169.2|2184.76|2178.9299|2177.29|2155.6001|2165.98|2168.9099|2184.01|2176.3101|2166.1001|2151.1101|2163.9199|2152.02|2152.75|2132.52|2141.4099|2160.9399|2153.1399|2132.7|2149.8101|2146.46|2111.47|2077.76|2088.4299|2091.7|2081.54|2082.5701|2074.1201|2066.8601|2046.52|2036.87|2037.17|2033.0699|2029.34|2006.05|1990.3199|1985.9399|1982.1801|1976.05|2011.6|2007.83|2031.85|2038.01|2031.58|1985.25|1984.47|1996.54|2016.99|2011.39|2018.78|2019.71|2033.88|2064.2|2059.5801|2061.05|||2078.28|2090.4299||||2088.71|2105.6399|2118.5901|2132.45|2143.0801|2160.73|2168.6399|2153.53|2151.9299|2152.3|2152.24|2125.0801|2117.6599|2106.4399|2121.75|2115.78|2111.49|2125.1499|2122.0601|2138.99|2150.6699|2143.4099||2130.8799|2131.6499|2117.79|2111.5701|2114.3799|2110.5701|2098.74|2076.55|2068.6699|2081.2|2095.9199|2113.0901|2096.3201|2102.3301|2113.8701|2116.4199|2118.9099|2127.73|2150.54|2141.3|2115|2092.27|2075.95|2068.79|2056.0701|2062.78|2052.3201|2022.9|2007.77|2013.29|2029.86|2032.05|2000.87|2014.05||2013.49|1987.89|1962.8|1973.45|1971.23|1988.8101|2033.87|2071.21|2112.1299|2143
00352|167|/indices/france-40|INDICES:FR|1868.67|1868.84|1878.52|1870.26|1864.26|1867.63|1858.8101|1854.11|1855.75|1838.5|1828.1899|1793.03|1731.5|1723.8101|||1820.3101|1810.0699|1781.8|1788.0699|1789.72|1786.66|1760.25|1768.4301|1777.41|1769.8199|1757.21|1760.8199|1760.53|1780.8|1782.63|1785.8|1775.79|1764.72|1765.75|1757.91|1758.11|1770.21|1760.37|1764.8199|1763.6801|1757.38|1735.71|1715.46|1723.14|1734.36|1739.71|1761.86|1772.86|1767.83|1775.5699|1783.4301|1788.42|1795.8199|1815.61|1801.85|1818.5699|1832.5601|1861.4301|1860.61|1851.26|1873.9301|1876.85|1848.42|1863.76|1877.14|1870.24|1859.74|1877.87|1864.36|1838.4|1830.54|1810.9|1804.4399|1821.13|1825.95|1846.0699|1834.38||1838.15|1829.01|1806.52|1833.0601|1842.78|1852.54|||1831.37|1832.35|1833.84|1826.67||1792.72|1801.62|1788.47|1786.52|1784.52|1794.3|1778.3101|1802.96|1839.91|1830.8101|1821.4301|1832.72|1837.64|1828.01|1830.73|1856.29|1851.51|1859.3199|1859.28|1855.95|1831.46|||1819.9|1801.13|1778.99|1779.11|1774.59|1779.16|1759.17|1775.13|1788.36|1823.46|1818.0699|1787.23|1810.09|1829.13|1855.77|1837|1848.46|1800.63|1768.35|1755.24|1761.96|1732.66|1736.6|1751.11|1720.84|1721.96|1700.86|1719.54|1701.6899|1703.47|1661.27|1642.21|1649.36|1641.6|1623.58|1610.6899|1602.11|1608.48|1589.83|1587.33|1600.13|1584.6|1567.42|1566.14|1568.92|1556.1899|1537.78|1549.49|1571.4399|1568.48|1574.0699|1476.71|1459.21|1463.74|1523.0601|1519.51|1554.3|1507.37|1533.45|1552.15|1540.22|1509.58||1521.9399|1521.9399|1555.48|1572.26||1571.85|1571.85|1576.34|1619.22|1613.1801|1615.5601|1647.58|1681.79|1677.08|1671.0601|1695.37|1700.71|1709.38|1673.6801|1648.4301|1648.78|1609.95|1607.0601|1606.38|1613.26|1648.4399|1653.95|1647.76|1634.73|1649.64|1646.62|1612.1|1601.92|1601.73|1627.97|1599.5|1579.4|1569.86|1603.83|1620.9301|1632.91|1639.04||1649.48|1615.34|1630.03|1626.25|1671.92|1681.8|1678.16|1643.83|1663.15|1647.67|1617.72|1612.04|1613.3199|1582.34|1552.4301|1544.34|1575.0699|1598.1801|1555.86|1560.89|1568.3101|1592.79|1542.8|1514.21|1531.26|1515.66|1517.24|1538.49|1543.53|1570.74|1585.89
00354|14791|/indices/cac-all-tradable|INDICES:FR|1182.02|1176.47|1180.9399|1174.5601|1174.1899|1171|1166.78|1164.25|1164.28|1151.98|1142.47|1129.04|1097.46|1075.74|||1147.38|1140.76|1130.13|1131.63|1133.48|1130.64|1121.04|1122.6899|1125.5|1126.16|1121.59|1123.75|1124.49|1129.0601|1133.87|1132.75|1120.87|1120.5|1122.67|1122.09|1123.0699|1122.4301|1123.14|1121.89|1119.4301|1119.5601|1108.63|1099.77|1105.79|1100.3199|1105|1119.8199|1128.08|1118.77|1127.9301|1125.55|1133.22|1133.52|1147.45|1141.65|1146.53|1162.75|1169.6801|1176.4399|1172.89|1175.02|1186.66|1174.98|1179.1|1183.25|1181.5699|1176.87|1182.35|1178.75|1167.54|1163.76|1156.64|1155.04|1157.25|1162.04|1168.99|1170.2||1171.25|1171.21|1160.95|1162.65|1177.1|1184.7|||1174.86|1174.6801|1176.4301|1171.47||1152.33|1159.03|1150.4301|1151.64|1154.8199|1155.48|1148.77|1160.39|1170.39|1177.62|1167.0601|1176.47|1175.26|1175.13|1170.6|1185.04|1185.39|1187.36|1180.22|1184.52|1170.66|||1164.87|1155.66|1145.13|1145.48|1144.9|1147.8|1137.9301|1135.4399|1152.58|1163.6899|1171.23|1155.85|1165.36|1164|1179.55|1178.3199|1172.97|1159.53|1141.34|1130.75|1136.1801|1119.6899|1111.17|1125.3101|1108.04|1099.5601|1089.75|1093.87|1088.98|1075.11|1066.13|1055.28|1049.83|1053.96|1046.11|1032.64|1029.87|1032.29|1019.19|1017.15|1016.86|1015.36|1000.87|1007.21|1005.84|1000.96|985.6|996.47|1001.45|1006.15|1011.6|958.36|958.74|950.59|975.73|981.6|1005.1|985.08|990.47|1006.68|1002.64|988.97|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|1228.16|1222.24|1228.4399|1221.1801|1221.08|1216.96|1210.86|1207.73|1207.41|1193.54|1183.9301|1169.23|1130.0601|1102.3199|||1187.0699|1179.77|1166.49|1168.0699|1170.1899|1166.6|1154.79|1156.7|1159.55|1159.9|1154.55|1155.03|1155.92|1162.41|1168.5|1167.71|1161.74|1160.26|1161.65|1160.04|1161.2|1159.42|1161.08|1158.33|1155.4|1156.09|1142.1899|1131.51|1138.55|1131.3|1136.24|1154.04|1163.96|1151.41|1162.28|1159.0601|1168.5|1168.9|1186.0601|1177.52|1182.76|1202.4301|1210.4301|1218.23|1212.9301|1215.15|1228.83|1213.83|1218.39|1224.0601|1222.76|1216.3|1223.3101|1219.0699|1205.42|1200.25|1191.78|1188.77|1191.38|1197.21|1206.5|1208.05||1207|1207.2|1194.09|1195.74|1212.0699|1221.63|||1210.3199|1208.36|1210.26|1204.6||1180.7|1188.41|1176.48|1178.05|1181.13|1180.72|1172.8101|1187.12|1200.63|1208.51|1195.1899|1206.0699|1204.95|1206.66|1200.8|1218.04|1218.27|1220.98|1213.59|1219.11|1203.42|||1196.54|1185.7|1173.14|1173.11|1172.52|1173.23|1161.37|1158.03|1178.8|1191.5|1200.85|1181.23|1191.47|1190.71|1209.55|1208.6|1204.09|1190.41|1169.21|1157.6899|1165.6|1146.61|1135.74|1154.39|1136.26|1128.09|1117.9|1123.24|1119.4|1104.01|1093.9399|1081.89|1075.14|1080.87|1071.73|1056.65|1053.91|1057.73|1041.75|1038.41|1037.45|1037.23|1018.95|1025.88|1023.66|1016.24|998.05|1011.45|1016.17|1021.35|1022.77|961.3|962.1|952.35|981.93|988.88|1015.8|990.67|993.9|1013.26|1008.23|990.3|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1730.8|1730.9|1734.4|1739.9|1743.2|1743.5|1751.9|1731.7||1718|1708.3|1690.7|1635.7|1723.5|1738.9|1744.7|1735.2|1732.2|1728.3|1730.1|1725.8|1725.5|1723.9|1730.7|1732.8||1733|1729.6|1721.6|1728.8|1724.8|1735.6|1743.4|1733.4|1758.6|1739|1734.5|1732.7|1730|1716.4|1706|1705.8|1685.1|1685.4|1692.5|1686.5|1692.5|1692.3|1685.7|1675.6|1686.4|1701.6|1699|1713.2|1715.4|1707.6|1723.2|1724.5|1724.7|1713.1|1703.9|1718.6|1729.2|1722.4|1726|1732.5|1735.4|1732.4|1745.3|1749|1719.5|1725.5|1725.5|1710|1694|1700|1694.6|1675.9|1663.7|1663.7|1656.7|1653.1|1668.1|1661.8|1664.8||1664.6|1670.4||1680.2|1680.8|1668.2|1659.5|1669.7|1662|1662.7|1670.6|1675|1656.1|1678.9|1676.5|1683.4|1665.3||1688.7|1673.6|1671|1695|1693.9|1690.6|1676.9|1677.3|1653.1|||1649.4|1650.6|1613.6|1615.7|1610.9|1599.8|1577.3|1586.7|1610.6|1629.3|1632.6|1592|1616.8|1622|1643.2|1623.5|1625|1591.5|1581.3|1559|1578.7|1589.5|1576.6|1603.2|1571.7|1560.6|1537.6|1574.6|1579.9|1558.9|1537.2|1540|1515.1|1515.7|1477.9|1463.3|1455.1|1472.6|1462.9|1448.1|1434.3|1438.5|1412.2|1413.9|1400.5|1387.8|1349.7|1336.8|1331.1|1354|1364.4|1289.4|1296.7|1287.6|1320.9|1331.5|1349.9|1326.4|1340.3|1371.7|1372.1||||1383.1|1384||||1387.9|1371.2|1386.7|1393.4|1388.9|1407.6|1417|1419.9|1413.9|1426.2|1444.5|1450.3|1411.4|1403.1|1409.5|1385.1|1368.3|1366.6|1357.5|1353.7|1385.6|1388.8|1398.4|1405.8|1416|1395.2|1405.7|1410.3|1415.2|1407.5|1387.4|1377.3|1380.8|1387.8|1399.6|1397.4||1417.9|1423.8|1436.7|1442|1475.1|1494.8|1499.1|1481.8|1484.5|1470.2|1442.2|1450.9|1454.1|1444.8|1435.1|1420.9||1445.8|1408.6|1411.3|1428|1437.2|1400.4|1351|1386.1|1373.4|1369.7|1399|1437.5|1444.9|1468.3
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|127.61|126.75|126.89|126.98|126.58|126.82|126.45|126.92|126.86|126.26|126.28|126.27|123.96|127.28|127.73|126.85|126.99|126.15|125.77|126.21|126.57|126.8|126.6|127.36|127.67|127.53|126.88|126.72|126.5|126.66|126.78|127.27|127.33|126.61|126.57|125.9|125.77|126.06|125.3|125.88|125.62|125.2|124.69|124.83|125|124.84|125.37|125.79|125.39|125.55|125.59|126.29|126.63|127.85|128.23|127.7|128.8|129|128.85|128.01|127.58|127.8|127.57|126.75|127.67|127.95|128.34|128.15|128.69|128.49|127.42|126.84|126.37|125.34|124.63|125.29|125.08|124.12||123.9|124.7|124.46|126.21|126.08|127.1||126.26|128.14|127.62|128|128.66|127.3||127.68|128.09|128.2|127.34|127.59|127.49|129.24|129.85|130.25|129.42|129.89|128.86|127.98|128.13|129.59|128.01|128.79|130.86|129.46|126.99|||126.73|126.46|124.97|123.27|122.48|122.8|121.36|122.56|123.62|123.65|123.38|120.94|121.12|123.21|122.88|122.62|122.68|119.34|117.47|116.83|117.34|116.2|116.33|117.88|115.23|115.16|116.33|117.26|116.04|115.47|111.78|111.04|110.29|110.13|108.09|107.19|106.79|107.11|106.12|106.22|106.99|106.2|106.61|106.53|105.29|104.6|103.42|103.03|103.5|104.8|105.15|99.76|100.46|101.32|103.62|103.28|104.61|102.86|104.06|105.16|104.71|103.4|||104.14|104.49|||104.69|104.93|104.6|105.79|105.88|107.16|107.5|107.62|107.13|106.58|106.85|107.8|108.25|105.9|105.65|105.97|104.41|104.22|103.48|103.73|105.24|105.74|107.05|106.4|105.87|105.12|103.68|103.63|103.29|103.19|103.61|102.02|101.74|102.25|102.86|103.19|103.33|103.03|105.36|105.14|106.13|105.92|107.52|107.66|108.14|106.33|106.75|107.08|104.71|104.78|104.9|104.07|102.99|103.26|102.61|105.35|102.17|104.37|106.73|107.13|104.54|102.25|104.17|104.14|104.04|104.61|107.49|107.6|109.63
00397|14862|/indices/amx-index|INDICES:NL|159.83|159.58|158.89|158.9|157.98|157.2|157.11|157.78|157.45|157.77|157.42|156.73|153.6|151.01|158.36|158.12|156.65|155.54|154.82|155.12|155.37|155.67|155.18|155.13|155.72|156.04|155.71|156.45|157.09|156.94|155.74|155.17|155.95|155.16|154.78|154.45|154.82|154.84|154.78|154.98|155.5|154.31|153.66|151.83|153.21|153.23|153.22|154.27|153.84|153.84|154.92|154.31|156.07|156.79|158.21|157.68|157|158.51|158.31|158.33|157.78|158.98|159.45|158.87|159.35|159.84|160.42|160.27|160.89|160.19|160.18|159.54|158.62|159.02|159.2|159.81|160.03|159.54||158.75|158.8|159.43|160.06|160.18|161.03||160.13|160.09|160.31|160.66|161.37|159.62||159.59|160.47|163.2|162.94|163.88|163.09|164.11|164.5|165.07|164.6|165.85|164.2|164.92|163.69|165.86|165.21|166.61|166.59|166.49|161.81|||161.24|161.9|160.81|159.12|159.1|159.73|157.35|157.09|158.31|158.84|160.59|158.18|158.45|157.78|158.17|157.08|158.55|153.71|150.38|148.48|147.66|148.13|147.57|148.38|146.13|145.8|144.38|147.31|147.32|148.05|146.05|144.78|144.81|145.1|142.85|142.35|142.56|142.93|141.58|140.52|140.64|139.7|139.19|139.53|138.68|138.05|136.71|136.68|137|138.23|139.4|132.51|133.88|134.55|137.77|138.33|140.05|139.11|139.9|142.75|142.83|141.8|||142.32|142.95|||142.55|142.73|142.53|144.04|144.4|144.08|145.39|145.59|145.75|145.91|146.35|146.18|146.21|143.39|143.05|142.79|141.97|141.53|142.44|143.23|143.64|145.49|146.08|146.72|147.12|147.02|145.11|145.22|144.34|144.13|143.96|143.41|143.1|143.9|144.55|144.08|143.58|143.88|146.21|145.59|145.99|146.25|147.86|147.7|147.11|144.98|145.53|145.82|144.95|145.17|144.96|143.15|141.68|141.12|141.26|143.83|141.48|142.46|144.13|143.99|140.79|138.68|140.26|139.52|139.38|140.81|145.42|145.61|147
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1025.8|1019.48|1014.69|1008.61|1014.4|1013.01|1009.15|1004.18|1015.46|1021.43|1032.54|1018.38|1016.85|1044.7|1039.21|1036.8199|1034.6899|1024.55|1031.4|1036.8199|1032.9|1043.73|1040.05|1039.7|1046.88|1059.11|1061.6|1054.03|1026.99|1018.08|1027.04|1031.1801|1037.28|1043.41|1040.87|1057.92|1048.92|1046.02|1051.52|1040.33|1036.7|1015.18|1021.77|1024.61|1024.04|1021.19|1022.29|1014.81|995.54|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|458.99|457.37|456.04|450.75|454.43|454.3|455.59|452.48|454.84|457.6|460.46|447.03|444.47|460.09|460.64|456.19|457.46|455.97|462.14|467.48|465.84|467.29|461.9|465.02|469.59|472.65|473.65|470.68|464.67|459.22|462.27|465.48|469.33|470.16|471.1|476.89|478.35|477.44|480.43|478.6|480.37|472.58|469.07|474.74|474.24|470.25|471.84|473.76|457.24|461.84|459.08|463.05|459.3|463.24|464.41|463.53|469.67|470.02|467.97|461.72|459.72|459.05|466.8|469.61|469.08|483.73|486.79|491.76||483.24|476.53|477.89|484.85|488.61|493.02|498.17|502.62|499.98|495.51|492.39|488.21|486.48|483.35|496.99|509.01|506.88|502.58|510.38|500.72|490.69|477.18|471.85|468.55|473.14|472.11||469.6|460.87|463.99|468.95|472.59|466.86|457.04|458.22|448.5|443.6|437.64|438.2|436.59|438.48|436.86|434.41|433.85|||431.22|431.62|427.34|421.28|419.02|422.78|422.14|430.06|428.62|426.11|424.46|431.24|435.13|439.25|439.56|443.86|441.24|435.14|437.7|445.63|446.52|439.88|443.09|447.07|436.06|435.22|445.15|453.92|459.04|451.61|450.99|461.2|465.64|460.39|451.1|450.53||427.49|417.77|414.7|415.03|403.58|400.68|394|395.46|392.13|399.81|407.37|408.19|412.88|393.5|389.33|385.98|391.55|395.59|392.35|394.65|402.01|407.42|407.19|405.58||||404.95|402.98||||404.01|403.06|403.57|398.9|400.31|405.33|408.56|416.47|422.29|428.03|425.01|418.63|425.48|425.01|431.11|429.92|435.09|436.7|433.4|441.72|443.04|440.73|444.36|442.3|438.8|431.45|431.49|434.17|440.37|435.46|436.34|439.54|445.54|438.14|452.11|445.4|451.39|455.8|464.45|468.5|481.09|470.73|486.68|496.74||493.72|484.7|471.7|466.84|464.28|464.19|479.96|487.47|499.69|495.99|502.82|506.71|513.41|517.37|508.2|505.93|501.74|508.2|509.42|514.53|517.64|527.47|528.92
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1504.88|1502.1899|1490.5601|1486.98|1484.89|1478.1801|1470.89|1487.1899|1487.11|1494.72|1487.8199|1481.85|1472.08|1486.8101|1479.25|1480.91|1488.35|1488.11|1485.17|1481.34|1471.67|1475.5601|1462.6|1479.6899|1484.74|1477.95|1479.3101|1476.86|1467.77|1458.96|1459.8199|1462.58|1462.12|1459.37|1462.64|1466.13|1454.95|1452.55|1455.45|1444.4301|1448.25|1441.53|1448.09|1441.39|1440.15|1436.14|1439.6801|1445.1801|1430.77|1434.98|1422.38|1432.95|1421.42|1430.02|1441.04|1443.47|1449.95|1435.7|1434.9301|1427.25|1417.92|1410.27|1416.14|1421.72|1423.4399|1447.04|1443.89|1442.52||1439.75|1432.51|1437.3199|1443.58|1451.46|1452.41|1448.25|1441.54|1434.4399|1453.9399|1436.17|1428.05|1432.5699|1430.83|1432.3199|1402.45|1398.71|1385.24|1394.98|1377.48|1365.8199|1349.0699|1342.24|1332.11|1326.91|1324.27||1322.04|1315.85|1314.17|1310.8101||1306.05|1306.03|1303.25|1300.3101|1301.74|1303.1801|1309.95|1314.7|1320.64|1321.37|1320.16|1317.27|||1317.53|1315.4399|1303.27|1303.5699|1306.3199|1306.84|1309.38|1310.01|1309.12|1307.55|1306.1899|1307.17|1304.66|1305.8199|1307.38|1305.85|1306.9399|1339.63|1337.05|1338.09|1338.64|1339.48|1338.63|1338.3|1338.45|1338.1|1338.86|1339.1899|1335.03|1330.51|1330.85|1328.74|1321.84|1318.63|1323.74|1314.8199||1312.83|1312.48|1311.48|1311.36|1249.13|1249.36|1252.09|1252.09|1252.2|1445.97|1446.29|1445.02|1445.2|1442.24|1441.99|1442.4|1443.95|1442.52|1446.17|1446.38|1446.38|1447.86|1448.02|1446.58||||1446.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3485.75|3504.53|3516.97||3517.9199|3523.78|3521.71|3527.1299|3536.96|3534.8501|3523.6799|3515.8501|3494.5|3494.77|3532.9099|3547.1799|3552.6399|3530.1899|3500.9399|3515.3401|3527.3401|3533.1201|3518.8899||3538.79|3539.1001|3549.48|3548.8601|3532.1299|3529.6399|3524.26|3535.24|3551.95|3559.4299|3564.73|3561.1899|3547.55|3541.3|3527.3899|3516.3401|3512.1899|3515.8301|3505.24|3488.8101|3488.53|3486.3601|3483.6101|3493.6201||3471.1299|3484.3|3484.6499|3485.6699|3496.46|3532.3401|3527.8799|3529.47|3557.3201|3558.5801|3564.1499|3553.8401|3565.3401|3579.3899|3581.8301|3582.6899|3579.48|3559.8301|3549.5901|3554.9199|3546.21|3519.45|3504.5801|3492.78|3456.6799|3461.79|3457.54|3454.55|3455.1499||3453.1299|3459.9199|3465.05|3478.9299|3492.7|3507.1499|3505.77|3482.47|3498.1399|3488.05|3498.46|3507.1499|3493.0601|3479.3401|3493.5|3497.46|3503.5601|3510.1899|3505.45|3491.5701|3520.21|3546.05|3554.51|3540.8601|3517.96|3514.8701|3504.8401|3506.6499|3518.27|3516.3999|3537.3799|3530.03|3535.1799|3516.8601|3496.54||3497.4399|3487.5801|3469.55|3463.76|3463.76|3494.4399|3491.8999|3498.99|3523.9099|3517.24|3545.22|3551.71|3558.25|3563.3601|3572.1799|3580.9299|3598.05|3565.77|3519.0601|3474.74|3463.6299|3448.49|3436.1101|3469.21|3472.1799|3493.8999|3517.24|3535.96|3536.5601|3506.8899|3528.75|3519.24|3520.78|3501.1899|3446.96|3471.6299|3424.03|3366.74|3328.6001|3294.5601|3272.8999|3248.6899|3225.78|3238.4199|3236.3799|3212.6001|3191.6399|3201.1899|3205.2|3210.46|3201.6399|3164.49|3161.95|3167.5801|3195.4099|3197.24|3193.6799|3195.3701|3209.3201|3230.48|3235.6499|3246.0601||3256.75|3238.54|3240.8301|||3244.03|3254.1101|3255.72|3256.97|3239.73|3235.6699|3245.27|3257.8|3257.02|3241.53|3239.5|3241.6499|3263.6599|3226.52|3190.3501|3162.47|3151.01|3145.1399|3152.22|3144.21|3128.3401|3125.6299|3106.5801|3107.27|3133.3201|3135.0801|3132.01|3124.03|3132.47|3147.1001|3125.9299|3082.75|3060.55|3087.6799|3108.54|3096.3999|3086.3799|3085|3090.0601|3084.75|3097.1201|3111.6299|3133.8701|3125.8999|3133.49|3116.49|3089.79|3060.46|3027.79|3019.8201|3058.1399|3058.1799|3106.5801|3140.5901|3163.27||3173.6699|3179.9399|3192.1599|3208.1399|3176.5701|3159.3701|3190.6299|3201.8501|3223.26|3227.1001|3250.54|3267.8701|3278.24
00444|37426|/indices/kospi|INDICES:KR|674.81|683.54|675.67|675.12|686.21|685.44|692.28|690.34|701|701.68|716.95|690.06|686.1|669.62|702.25||693.12|709.67|706.06|745.13|738.1|741.67|763.1|758.18|733.03|714.95|717.03|734.48|714.27|674.34|664.32|666.1|658.27|659.49|650.06|651.27||636.14|635.21|631.78|621.74|614.15|614.42|617.18|614.58|603.37|602.83|611.65|616.9|602.6|602.61|597.6|595.21|593.05|597.69||604.27|606.79|608.77|613.71|610.05|610.96|607.85|606.55|604.07||613.31|601.19|605.11|611.35|613.74|612.33|613.82|617.3|619.29|624.89|624.32||628.71|636.55|635.45|632.17|638.61|630.84|629.83|634.72|631.12|635.17|640.62|649.1|652.27|644.39|645.61|644.6|634.29|626.36|632.63|637.84|615.61|628.33|625.89|632.55|635.41|634.52|639.44|641.46|645.75|646.04|646.46||654.14|649.43|643.56|650.05|648.84|651.98|655.18||664.05|659.83|663.37|669.36|672.16|678.15|682.97|677.11|679.21|683.83|681.38|675.94|674.87|676.37|669.83|670.42||675.57|671.71|677.27|692.8|676.1|672.1|669.91|669.45|674.09|||644.91|648.11|629.57|628.85|634.31|635.66|631.93|632.79|632.53|635.4|638.09|635.65|633.93|632.95|638.02|625.22|632.92|636.91|667.35|641.42|613.34|624.62|652.25|627.7|635.46|660.39|659.68|676.65|697.62|679.75||||||696.11||693.76|708.24|698.04|697.54|706.08|706.04|710.06|712.82|724.51|725.56|735.33|730.96|717.82|718.84|708.9|717.62|697.03|692.55|699.76|687.27|680.56|679.99|679.83|671.7|674.25|680.04|697.46|701.45|704.89|710.06|701.53|703.81|707.24|720.96|702.93|707.61|709.96|717.47|690.16|711.49|720.89|735.05|767.06|796.77|765.55|733.37|696.01|666.56|653.96|638.29|646.39|635.74|621.93|617.12||614.06|624.13|||||597.67|593.45|594.04|593.77|587.39|584.6|585.19|592.8
00456|40820|/indices/shanghai-composite|INDICES:CN|185.51|183.69|181.97|180.22|178.43|176.66|174.92|173.19|171.51|169.81|168.16|166.49|164.84|163.21|161.6|160.21|158.63|157.07|155.54|154.1|152.61|151.12|149.62|148.15|146.68|145.24|143.8|142.45|141.72|141.46|141.01|140.74|139.39|138.07|138.54|137.17|135.81|134.47|134.1|133.38|133.99|135.6|136.57|135.28|137.68|136.63|135.96|135.96|138.62|137.56|136.19|134.83|133.49|132.17|130.86|129.57|128.29|127.03|125.77|126.34|125.34|124.11|122.89|121.67|120.47|119.33|118.17|117.12|115.97|114.83|113.82|112.75|111.68|111.07|110.08|109.16|109.82|108.89|107.82|106.75|105.86|106.6|107.84|107.88|109.4|110.12|110.82|110.9|112.41|113.17|113.2||114.87|116.29|116.31|115.79|116.19|116.63|117.08|117.5|117.93|118.34|118.77|119.22|119.65|120.16|120.62|121.1|121.11|121.73|122.2|121.71|121.29|120.73|120.61|121.15|121.64|122.14|122.62|123.12|123.66|124.21|124.71|125.17|125.62|126.15|128.77|129.31|129.89|130.41|130.94|130.95|131.99|132.09|132.53|133.52|133.98|134.44|134.87|134.87|134.28|133.67|133.14|||132.53|131.93|131.56|130.97|130.39|129.79|129.15|128.58|129.58|129.97|130.46|130.95|130.97|131.55|132.07|133.17|133.72|134.24|134.24|134.25|134.25|134.74|134.74|135.19|134.61|133.97|133.34|132.68|132.06|131.44|130.14|128.84||127.61|126.45|125.28|125.27|120.25|114.55|109.13|104.39|99.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1271.97|1277.29|1280.1899|1267.27|1254.6|1254.66|1262.34|1249.67|1233.2|1206.59|1193.6899|1176.8199|1128.7|1111.9|1171.83|1177.98|1176.35|1149.05|1140.0601|1148.13|1147.26|1148.5699|1169.25|1185.8|1200.09|1191.89|1193.65|1184.1899|1179.02|1191.4399|1207.8101|1203.11|1197.92|1205.48|1209.85|1200.6|1183.78|1179.2|1192.6899|1174.9|1154.71|1152.36|1135.84|1111.24|1114.33|1121.59|1098.21|1096.2|1077.28|1058.02|1065.0699|1047.98|1054.6899|1052.01|1080.49|1073.42|1070.47|1090.61|1095.37|1098.66|1079.14|1072.0699|1098.4301|1118.61|1118.8|1131.7|1128.4301|1119.8101|1122.5699|1096.17|1089.64|1085.11|1053.79|1041.51|1045.29|1045.0601|1034.03|1033|1037.4301|1017.94|1000.07|1013.35|1019.51|1008.47|989.84|993.23|961.87|930.91|918.72|926.57|924.74||901.14|916.66|916.86|918.15|926.67|906.78|883.25|915.56|946.97|933.57|910.05|891.31|886.87|877.41|874.74|868.51|856.44|858.48|844.31|839.5|825.42|806.54|||803.35|802.66|798.28|788.73||763.11|745.61|749.09|744.28|747.75|733.69|719.46|722.14|716.56|700.39|701.81|688.23|674.82|664.69|659.16|654.47|650.27|652.34|654.61|648.75|650.78|658.41|660.46|655.48|653.8|648.63|650.48|652.23|647.66|646.14|635.71||623.86|620.55|622.99|619.34|612.68|613.05|601.99|594.25|585.21|589.48|596.07|605.81|609.02|569.55|573.23|567.09|583.5|587.11|591.21|599.38|599.21|622.2|616.19|625.47|||628.79|628.36|625.07||625.78|628.72|630.88|640.64|638.16|640.42|648.74|656.71|656.64|656.64|655.43|654.75|655.58|642.02|627.68|626.61|626.71|627.54|630.72|628.87|628.87|631.2|627.39|624.26||619.07|611.97|610.48|614.61|607.62|597.49|592.78|595.1|601.41|590.78|607.33|||611.38|615.28|619.82|612.69|616.77|619.3|616.79|611.16|596.64|591.44|593.3|587.34|567.74||556.19|556.46|557.22|564.63|548.14|539.04|538.84|539.45|528.65|522.08|531.23|545.11|552.95|552.37|562.93|558.95|560.43
00508|29049|/indices/idx-composite|INDICES:ID|301.09|299.34|299.86|303.5|300.98|308.6|313.93|313.68|314.05|318.58|320.3|315.31|316.47|322.1|329.94|329.94|331.7|334.25|337.65|331.98|332.44|330.69|332.76|334.01|336.06|337.57|339.96|338.8|337.43|332.48|332.95|327.76|325.26|324.9|322.95|324.63|323.27|324.13|325.53|328.62|328.56|333.38|332.25|338.31|341.78|342.85|339.46|340.39|342.92|346.27|354.21|360.39|367.99|370.24|372.71|374.63|373.92|374.96|374.44|379.76|382.86|387.25|390.36|390.51|395.93|395.63|394|395.13|396.52|397.6|397.74|396.51||397.87|402.74|403.5|406.7|406.46|406.02|404.87|403.06|404.78|404.94|406.93|407.68||406.65|406.53|407.58|407.48|412.22|413.37|413.71|420.57|423.15|423.19|421.91|419.58|415.55||||||412.48|411.78|412.07|410.79|408.06|406.77|406.12|404.54|404.1|407.09||408.11|406.98|403.23|400.88|398.24|397.71|398.76|398.15|398.87|401.03|400.41|398.78|397.1|398.4|390.05|386.35|382.41|378.58|382.2|387.93|391.33|403.4|411.4|427.02|419.53|406.83|396.18|388.3|385.4|382.27|382.44|381.24||381.23|381.27|382.3|381|382.78|383.87|383.63|383.02|384.4|385.1|384.84|384.21|384.98|387.08|387.47|389.12|393.19|389.64|389.22|390.51|391.17|394.77|397.38|399.13|401.65|404.82|408.49|408.54||||417.79|410.62|403.84|||400.46|398.24|397.87|398.22|395.21|390.41|386.12|383.66|381.49|378.58|380.72|380.97|371.2|376.29|378.12|382.2|384.8|387.38|388.47|389.66|390.99|390.04|391.93|391.79|395.21|398.52|398.95|402.51|406.42|408.97|412.03|412.83|414.51|415.08|416.62|419.73|416.34|416.49|430.69|453.23|437.76|417.58|409.13|405.11|407.68|396.98|398.56|407.54|414.75|419.24|425.4|428.56|433.5|441.77|446.34|450.06|452.62|456.9|460.58|468.5|468.51|454.51|464.25|477.38|493.94|500.3|500.69|507.07
00513|38015|/indices/thailand-set|INDICES:TH|723.06|723.71|720.78|723.08|705.65|693.21|684.77|683.35|677.68|676.37|685.42|650.92|622.81|665.7|698.05|699.22|689.87|689.76||702.92|699.89|705.99|704.95|709.35|721.85|711.39|728.7|743.95||742.41|728.59|720.43|706.86|710.61|677.33|652.54|654.45|677.44|677.83|674.71|688.98|700.19|714.27|726.34|716.29|712.57|723.01|739.54||765.21|766.01||749.82|754.49|773.54|773.03|792.64|805.9|803.81|812.68|811|814.69|813.41|821.6|820.7|822.54|818.06|810.66|803.41|808.19|802.88|809.25||810.33|812.54|800.73|792.08|804.83|813.78|821.04|816.42|824.49|833.79|828.16|845.88|853.99|848.67|840.06||868|878.93||876.01|867.97|872.51|883.6|895.34|893.19|908.9|908.13|904.69|890.46|886.03|884.66||892.78|882.75|885.75||874.64|868.49|856.38|853.58|857.18|865.74|863.54|854.17|860.18|876.08|882.69|878.7|876.28|883.59|885.16|871.85|861.07|861.05|854.33|848.55|827.54|817.23|803.21|787.1|787.57|790.46||769.13|776.14|734.24|791.64|776.57|817.24|823.65|821.21|774.52|766.24|753.66|760.93|745.22|728.36|720.44|701.75|711.09|692.29|676.86|658.47|651.7|637.87|637.25|629.69|623.47|611.13|625.75|631.58|658.48|633.89|582.48|583.8|599.25|596.57|591.04|595.82|590.37|595.36|609.88|586.92|594.95|||612.86|603.81|600.88|600.55|587.85|611.63|616.68|623.58|619.04|621.98|649.58|644.1|640.28|661.88||632.37|607.15||581.98|583.95|544.3|558.2|587.15|592.6|601.85|638.95|642.28|643.86|652.72|658.25|656.91|655.84|652.13|659.37|661.83|662.55|661.19|662.25|661.89|673.06|657.43|653.21|649.37|673.85|690.55|688.57|698.69|709.35||683.33|652.16|649.28|646.99|653.8|652.75|642.37|644.43|655.55|682.19|680.09|672.98|671.99|713.85|704.51|654.39|641.56|630.15|625.06|613.95|647.11|637.95|647.35|686.63
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.3|0.31|0.32|0.31||0.33|0.33|0.35|0.34|0.35|0.36|0.33|0.33|0.33|0.36|0.37|0.37|0.36|0.36|0.33|0.32|0.32|0.32|0.31|0.32|0.33|0.3|0.29|0.3|0.31|0.3|0.31|0.31|0.33|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.35||||0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.37|0.36|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.38|0.39|0.4|0.4|0.39|0.37|0.35|0.34|0.35|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.39|0.4|0.38|0.36|0.38|0.4|0.41|0.42||||||||0.44|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.43|0.45|0.45|0.46|0.46|0.47|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.47|0.46|0.46|0.47|0.47|0.47|0.45|0.47|0.51|0.51|0.53|0.54|0.53|0.54|0.53|0.53|0.53|0.52|0.49|0.49|0.48|0.49|0.49|0.48|0.47|0.49|0.5|0.46|0.44|0.42|0.41|0.4|0.4|0.38|0.37|0.36|0.37|0.4|0.4|0.36|0.34|0.34|0.34|0.33|0.3|0.34|0.33|0.33|0.35|0.32|0.31|||0.33|0.32|0.3|0.28|0.3|0.33|0.33|0.35|0.34|0.34|0.39|0.38|0.39|0.38|0.4|0.4|0.36|0.36|0.35|0.36|0.33|0.33|0.34|0.33|0.35|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.34|0.35|0.36|0.37|0.38|0.4|0.42|0.44|0.43|0.43|0.46|0.47||0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.53|0.51|0.51|0.51|0.51|0.52|0.53|0.55|0.54|0.53|0.51|0.51|0.5|0.49|0.5|0.51|0.51|0.52|0.51
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|619.11|571.82|585.86|611.65|594.26|604.32|551.35|484.33|520.32|550.85|597.74|518.23|463.32|423.84|414.25|405.37|367.52|353.98|368.59|342.65|331.74|318.01|313.8|304.99|284.1|280.47|271.33|263.88|267.29|273.04|282.34|285.22|283.44|283.96|275.08|273.3|270.71|268.17|273.56|272.01|263.44|260.88||262.15|264.66|258.87|258.18|264.31|269.75|265.24|270.23|248.05|244.31||254.25|260.57|262.35|254.32|260.97|274.1|264.7|273.28|275.64||284.25|272.04|265.88|273.48|270.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS||148.4|||||148.81|||||148.12|||||149.21|||||149.07|||||150.04|||||150.62|||||152.77|||||154.29|||||154.79|||||156.25|||||156.12|||||154.06|||||156.78|||||157.61|||||159.03|||||157.84|||||158.97||||160.22||||||159.19||||158.96||||||158.34|||||157.59|||||160.6|||||160.91|||||159.54|||||160.95|||||159.97|||||159.17|||||160.48|||||161.23|||||163.32|||||165.46|||||167.41|||||170.82|||||||||171.23||||||170.06|||||174.06|||||170.81|||||169.6|||||168.16|||||166.9|||||168.53|||||170.7|||||169.8|||||168.05|||||164.89|||||164.73|||||163.92|||||171.44
00667|14823|/indices/psi-general|INDICES:PT|684.57|685.14|684.91|685.43|686.17|683.95|682.35|681.92|681.84|679.12|680.61|672.98|665.24|652.4|682.38||682.5|683.89|684.77|684.82|681.7|685.05|685.24|685.31|687.51|690.28|690.84|692.03|694.86|696.26|697.6|698.75|697.65|698.61|698.22|697.18|697.22|692.85|691.08|687.87|684.33|682.16|681.98|684.23|684.41|687.05|687.87|691.31|693.1|699.27|693.95|694.45|694.53|694.29|696.26|697.61|698.25|700.26|701.71|701.56||704.85|704.01||703.22|702.83|703.72|701.1|702.25|704.24||703.16|707.24|705.24|706.1|696.11|697.14|696.75|696.76|700.6|699.61|699.77|701.75||706.23|704.13|708.11|709.04|711.26|712.41|719.24||722.36|724.53|721.56||717.95|719.13|724.34|721.38|718.6|719.74|720.41|722.42|725.34|722.97|724.19|723.46|723.78|725.42|726.09|726.14|724.73|727.67|||725.53|724.81|722.35|729.03|732.11|735.61|742.96|747.69|744.75|744.47|746.88|747.09|742.68|739.63|735.48|731.81|730.51|733.81|727|730.18|717.21|719.49|709.27|696.63|690.7|694.82|698.02|679.98|668.78|662.73|659.17|||659.72|658.78|656.9|650.15|645.71|641.37|641.21|639.12|638.8|636.83|632.6|631.06|629.45|634.39|642.06|657.38|653.3|605.66|610.81|612.08|615.2|617.74|621.56|623.26|624.43|625.65|630.53|634.12||638.3|639.2|641.42||||640.73|638.76|641.4|642.89|642.47|648.12|648.07|646.33|651.16|667.69|649.41|628.65|627.57|627.67|631.62|637.12|638.59|644.3|650.77|654.41|655.67|656.43|658.51|660.64|662.61|663.7|666.67|667.53|665.01|662.16|663.95|662.78|665.63|667.2|669.58|674.6||679.57|686.3|690.26|694.64|697.01|691.18|684.17|685.95|685.35|683.56|684.47|687.04|686.73|688.78|687.45|689.23|693.31|695.96||700.72|703.42|698.66|691.22|695.23|701.63|714|722.94|735.12|741.56|739.09|741.11
00678|25685|/indices/omx-stockholm-30|INDICES:SE|196.5|199.5|201|202.75|202.25|201.75|200.25|201|200.5|199.25|202.5|199.5|193.56|201.75|203.25|203.25|202|200|200.25|200|198.12|199.25|202.75|204.75|205.5|205.75|203.75|202|201.25|200.75|204|206|206.75|207.5|208|207.5|208.5|209|208.25|209.25|209.25|207|204.75|204.25|204.75|204.25|204.75|205|203.75|204.5|203.75|202.5|203.5|204.5||204.75|205.5|204.5|204|202.5|203|202.5|203|203.5|204|204.5|204.5|205.75|205.75|200.25|200|200.5|198.03|197.5|194.75|192|191|192.75||185|182.5|183.5|183.75|184.25|184.75||183|183.25|184.25|185|185||185|186.5|187|187.75|188|187.5|188|190.5|191.75|192.75|193|193.5|192.78|191.25|191.25|193.25|195.5|197.25|197.25|197|193.5|||193.75|193.25|192|193.25|193.75|195.75|193.75|199.5|200|198.33|198.25|196.5|196|197|198.25|196.5|194|189.5|188.01|188.5|191|187|187.5|184.5|179.25|176.5|177|176|173.5|173.5|167|167.5|169.5|168.5|168.25|169.75|171|173.5|172.25|169.75|171.75|169|169.25|164.5|158|156.25|154|151.57|152.5|153.25|153|141.75|140.25|143.5|145.25|142.25|142|140.5|144.25|145.25|145.25|150.25|||150.5|149.25||||149.5|152.75|152.75|152|155|156|156.25|156.25|158.75|159.5|158.75|158.25|153.5|154.75|152.75|145|142.25|141.5|141|142.5|145|146.5|148.5|150.25|151.5|151|151|153|153.5|149.75|148.5|150.25|153|153.5|154.5|154.25|155.5|156.5|159.25|161|163|163.25|164|164.25|162.25|158.25|157.5|163.25|165.25|165|166.25|166|168.25|169|169.5|167.25|168.25|170.75|171.75|162.5|158|162|166.25|172.25|178.25|182|182.75|184.5
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|850.08|816.31|824.87|815.33|785.46|747.11|716.4|722.67|719.13|745.77|772.36|740.44|712.78|709.07|779.53|786.52|805.37|784.29|788.52|813.95|821.46|827.54|816.47|833.34|840.14|846.69|856.35|857.47|841.35|843.4|827.36|813.8|796.71|806.38|804.03|807.6|813.33|823.74|830.7|825|815.03|820.99|799.61|772.5|813.75|828.69|836|866.18|868.66|833.74|845.35|855.15|855.65|853.32|875.82|863.29|855.28|884.06|895.37|902.22|885.76|874.54|877.21|880.98|896.8|895.12|901.49|915.82|929.33|928.29|922.27|916.89|921.08|898.55|903.32|902.85|877.73|876.52|875.94|883.72|886.6|887.08|893.98|893.04|893.42|898.2|896.09|896.38|||914.83|911.34|878.87||889.87|889.22|904.29|919.88|911.9|931.98|948.58|954.03|959.84|961.22|966.99|964.44|951.77|962.14|973.84|975.78|962.83|975.84|958.48|955.96|960.9|963.19|963.24|972.03|982.35|973.37||968.9|989.17|992.7|1000.98|972.51|955.23|968.83|970.88|958.47|940.69|945.33|939.86|959.36|973.92|986.67|971.34|979.99|977.06|955.49|952.53|989.23|981.67|929.14|882.73|891.76|879.39|865.13||821.91|796.05|769.69|755.42|731.79|731.68|732.35|735.51|737.18|735.57|745.14|737.39|734.96|751.35|759.32|783.54|779.56|721.55||763.3|772.44|756.75|753.51|750.41|771.46|789.49|||||771.44|789.6|798.36|784.82||805.09|828.43|845.76|831.7|840.52|872.82|882.16|860.85|843.73|818.68|808.22|731.01|704.17|698.23|742.17|720.82|724.33|751.33|786.9|799.12||790.89|763.66|795.71|822.48|819.11|831.78|867.79|871.09||818.23|839.14|869.26|894.68|903.59|891.17|895.71|945.99|934.77|957.27|948.28|968.32|936.9|948.06|935.44|908.93|889.02|852.77|832.46|825.77|811.4|817.83||853.93|851.63|814.38|793.6|798.77|805.72|712.95|741.46|800.88|826.76|877.18||908.37|877.78|888.04
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2300|2320|2340|2340|2300|2300|2220|2260|2300|2360|2460|2400|2360|2440|2480|2480|2420|2420|2500|2540|2560|2580|2560|2620|2640|2660|2680|2640|2580|2600|2560|2560|2540|2440|2580|2620|2640|2760|2760|2720|2620|2580|2540|2540|2600|2640|2700|2840|2780|2740|2720|2720|2700|2860|2880|2900|3000|3040|3080|3160|3060|3100|3100|3100|3140|3180|3200|3220|3260|3200|3180|3200|3240|3300|3340|3320|3340|3340|3320|3360|3400|3440|3520|3500|3500|3460|3480|3480|||3480|3520|3460||3420|3500|3540|3580|3560|3540|3580|3620|3620|3680|3660|3620|3580|3640|3660|3600|3580|3620|3540|3400|3340|3360|3420|3380|3380|3400||3420|3500|3520|3520|3460|3500|3460|3500|3540|3520|3600|3600|3520|3480|3480|3380|3420|3300|3320|3380|3360|3440|3480|3380|3540|3420|3260||3220|3140|3220|3200|2980|2840|2880|2780|2700|2680|2600|2500|2520|2560|2540|2700|2640|2480||2560|2580|2500|2580|2540|2640|2640|||||2640|2660|2640|2660||2700|2800|2880|2840|2800|2920|2920|2960|2900|2880|2800|2620|2520|2560|2700|2560|2700|2920|2960|2960||2880|2880|2940|2980|2940|3080|3200|3200||2980|3060|3120|3260|3320|3260|3300|3400|3320|3440|3440|3540|3460|3400|3500|3340|3000|2720|2680|2680|2580|2620||2840|2820|2800|2600|2760|2720|2440|2700|2820|3000|3000||2980|3000|3080
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2495.2|2457.1001|2438.1001|2419|2419|2400|2400|2438.1001|2419|2419|2438.1001|2381|2323.8|2438.1001|2514.3|2552.3999|2571.3999|2533.3|2590.5|2571.3999|2609.5|2609.5|2590.5|2666.7|2647.6001|2609.5|2628.6001|2647.6001|2628.6001|2647.6001|2590.5|2571.3999|2552.3999|2590.5|2609.5|2609.5|2647.6001|2723.8|2742.8999|2742.8999|2723.8|2685.7|2666.7|2590.5|2628.6001|2590.5|2628.6001|2723.8|2761.8999|2685.7|2685.7|2742.8999|2742.8999|2723.8|2742.8999|2761.8999|2761.8999|2781|2800|2838.1001|2800|2838.1001|2819|2800|2838.1001|2819|2857.1001|2857.1001|2876.2|2857.1001|2857.1001|2857.1001|2838.1001|2838.1001|2838.1001|2819|2819|2819|2838.1001|2857.1001|2819|2838.1001|2838.1001|2895.2|2876.2|2895.2|2895.2|2895.2|||2895.2|2895.2|2876.2||2895.2|2895.2|2895.2|2876.2|2838.1001|2838.1001|2914.3|2914.3|2895.2|2895.2|2857.1001|2876.2|2857.1001|2857.1001|2857.1001|2857.1001|2876.2|2819|2800|2781|2781|2761.8999|2800|2761.8999|2819|2819||2838.1001|2857.1001|2914.3|2895.2|2914.3|2952.3999|3028.6001|3028.6001|2990.5|2971.3999|2895.2|2857.1001|2895.2|2895.2|2895.2|2876.2|2952.3999|2914.3|2857.1001|2895.2|2952.3999|2914.3|2914.3|2781|2819|2781|2742.8999||2590.5|2609.5|2571.3999|2514.3|2476.2|2495.2|2552.3999|2571.3999|2609.5|2609.5|2571.3999|2552.3999|2533.3|2590.5|2590.5|2704.8|2571.3999|2514.3||2552.3999|2571.3999|2571.3999|2533.3|2590.5|2590.5|2609.5|||||2552.3999|2609.5|2571.3999|2571.3999||2590.5|2628.6001|2685.7|2647.6001|2666.7|2666.7|2704.8|2685.7|2666.7|2704.8|2647.6001|2628.6001|2552.3999|2571.3999|2628.6001|2571.3999|2628.6001|2647.6001|2666.7|2666.7||2647.6001|2533.3|2609.5|2628.6001|2571.3999|2609.5|2647.6001|2609.5||2533.3|2552.3999|2571.3999|2609.5|2628.6001|2609.5|2628.6001|2685.7|2666.7|2666.7|2666.7|2704.8|2704.8|2800|2819|2761.8999|2723.8|2685.7|2704.8|2609.5|2552.3999|2590.5||2742.8999|2704.8|2685.7|2666.7|2742.8999|2742.8999|2457.1001|2457.1001|2457.1001|2533.3|2571.3999||2609.5|2571.3999|2571.3999