Idx|Pair|Code|Indices|1992-08-24|1992-08-21|1992-08-20|1992-08-19|1992-08-18|1992-08-17|1992-08-14|1992-08-13|1992-08-12|1992-08-11|1992-08-10|1992-08-07|1992-08-06|1992-08-05|1992-08-04|1992-08-03|1992-07-31|1992-07-30|1992-07-29|1992-07-28|1992-07-27|1992-07-24|1992-07-23|1992-07-22|1992-07-21|1992-07-20|1992-07-17|1992-07-16|1992-07-15|1992-07-14|1992-07-13|1992-07-10|1992-07-09|1992-07-08|1992-07-07|1992-07-06|1992-07-03|1992-07-02|1992-07-01|1992-06-30|1992-06-29|1992-06-26|1992-06-25|1992-06-24|1992-06-23|1992-06-22|1992-06-19|1992-06-18|1992-06-17|1992-06-16|1992-06-15|1992-06-12|1992-06-11|1992-06-10|1992-06-09|1992-06-08|1992-06-05|1992-06-04|1992-06-03|1992-06-02|1992-06-01|1992-05-29|1992-05-28|1992-05-27|1992-05-26|1992-05-25|1992-05-22|1992-05-21|1992-05-20|1992-05-19|1992-05-18|1992-05-15|1992-05-14|1992-05-13|1992-05-12|1992-05-11|1992-05-08|1992-05-07|1992-05-06|1992-05-05|1992-05-04|1992-05-01|1992-04-30|1992-04-29|1992-04-28|1992-04-27|1992-04-24|1992-04-23|1992-04-22|1992-04-21|1992-04-20|1992-04-17|1992-04-16|1992-04-15|1992-04-14|1992-04-13|1992-04-10|1992-04-09|1992-04-08|1992-04-07|1992-04-06|1992-04-03|1992-04-02|1992-04-01|1992-03-31|1992-03-30|1992-03-27|1992-03-26|1992-03-25|1992-03-24|1992-03-23|1992-03-20|1992-03-19|1992-03-18|1992-03-17|1992-03-16|1992-03-13|1992-03-12|1992-03-11|1992-03-10|1992-03-09|1992-03-06|1992-03-05|1992-03-04|1992-03-03|1992-03-02|1992-02-28|1992-02-27|1992-02-26|1992-02-25|1992-02-24|1992-02-21|1992-02-20|1992-02-19|1992-02-18|1992-02-17|1992-02-14|1992-02-13|1992-02-12|1992-02-11|1992-02-10|1992-02-07|1992-02-06|1992-02-05|1992-02-04|1992-02-03|1992-01-31|1992-01-30|1992-01-29|1992-01-28|1992-01-27|1992-01-24|1992-01-23|1992-01-22|1992-01-21|1992-01-20|1992-01-17|1992-01-16|1992-01-15|1992-01-14|1992-01-13|1992-01-10|1992-01-09|1992-01-08|1992-01-07|1992-01-06|1992-01-03|1992-01-02|1992-01-01|1991-12-31|1991-12-30|1991-12-27|1991-12-26|1991-12-25|1991-12-24|1991-12-23|1991-12-20|1991-12-19|1991-12-18|1991-12-17|1991-12-16|1991-12-13|1991-12-12|1991-12-11|1991-12-10|1991-12-09|1991-12-06|1991-12-05|1991-12-04|1991-12-03|1991-12-02|1991-11-29|1991-11-28|1991-11-27|1991-11-26|1991-11-25|1991-11-22|1991-11-21|1991-11-20|1991-11-19|1991-11-18|1991-11-15|1991-11-14|1991-11-13|1991-11-12|1991-11-11|1991-11-08|1991-11-07|1991-11-06|1991-11-05|1991-11-04|1991-11-01|1991-10-31|1991-10-30|1991-10-29|1991-10-28|1991-10-25|1991-10-24|1991-10-23|1991-10-22|1991-10-21|1991-10-18|1991-10-17|1991-10-16|1991-10-15|1991-10-14|1991-10-11|1991-10-10|1991-10-09|1991-10-08|1991-10-07|1991-10-04|1991-10-03|1991-10-02|1991-10-01|1991-09-30|1991-09-27|1991-09-26|1991-09-25|1991-09-24|1991-09-23|1991-09-20|1991-09-19|1991-09-18|1991-09-17|1991-09-16|1991-09-13|1991-09-12|1991-09-11|1991-09-10|1991-09-09|1991-09-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6729|3.6726|3.6727|3.6729|3.6728|3.6727|3.6729|3.6728|3.6728|3.6723|3.6723|3.6723|3.6728|3.6728|3.6728|3.6727|3.6727|3.6729|3.6728|3.6729|3.6728|3.6727|3.6731|3.673|3.6728|3.6729|3.6728|3.673|3.6729|3.6728|3.6729|3.6726|3.673|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6729|3.6725|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6729|3.6728|3.673|3.673|3.6729|3.6727|3.6727|3.6729|3.6727|3.6728|3.6729|3.6727|3.6727|3.6729|3.6728|3.6729|3.6726|3.6729|3.6727|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6729|3.6726|3.6727|3.6729|3.673|3.673|3.673|3.6727|3.6727|3.6727|3.6729|3.6726|3.6729|3.6729|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6729|3.6727|3.6727|3.6728|3.6727|3.6729|3.6728|3.673|3.6727|3.6728|3.6727|3.6729|3.6728|3.6729|3.673|3.6731|3.6729|3.6731|3.6731|3.6727|3.6729|3.6727|3.6729|3.6728|3.673|3.6731|3.6733|3.6733|3.6732|3.6727|3.6727|3.6731|3.6741|3.6731|3.6728|3.6728|3.6727|3.673|3.673|3.6729|3.6729|3.6726|3.6729|3.673|3.673|3.673|3.6726|3.673|3.6728|3.6727|3.6729|3.6727|3.6728|3.6727|3.6727|3.673|3.6727|3.6728|3.6729|3.6727|3.673|3.6727|3.6727|3.6729|3.6729|3.6732|3.6727|3.673|3.6727|3.673|3.6729|3.6727|3.6727|3.6727|3.6727|3.6727|3.6723|3.6729|3.6728|3.6729|3.6729|3.6724|3.6728|3.6728|3.6727|3.6728|3.6729|3.673|3.6734|3.6728|3.6728|3.6723|3.6725|3.673|3.673|3.6733|3.6727|3.6729|3.6728|3.6733|3.6729|3.6727|3.673|3.673|3.6731|3.6729|3.6791|3.6727|3.673|3.673|3.6732|3.6731|3.6729|3.673|3.673|3.6729|3.6726|3.6727|3.6728|3.6728|3.6728|3.6726|3.673|3.673|3.6729|3.6728|3.6725|3.673|3.6727|3.6725|3.6725|3.6728|3.673|3.6729|3.6727|3.6727|3.6726|3.6729|3.6729|3.6723|3.6713|3.673|3.6729|3.673|3.6728|3.6728|3.6725|3.6728|3.6728|3.6728
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.9901|0.9901|0.9901|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1|0.9902|0.9902|0.9902|0.9904|0.9904|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.99|0.995|0.995|0.995|0.995|0.99|0.995|0.99|0.9901|0.9904|0.9902|0.99|0.99|0.99|0.9902|0.9903|0.9901|0.9906|0.99|0.9901|0.9902|0.9911|0.9909|0.9899|0.9903|0.99|0.9901|0.9904|0.99|0.99|0.99|0.9909|0.9901|0.9902|0.9906|0.9907|0.9906|0.9907|0.9903|0.991|0.9924|0.9946|0.9949|0.9944|0.9951|0.9933|0.9933|0.9934|0.9929|0.9923|0.9909|0.9909|0.9906|0.9902|0.9903|0.9902|0.9902|0.9903|0.9902|0.9901|0.9902|0.9902|0.9907|0.9916|0.9915||||||0.9935|0.9925|0.9917|0.9905|0.9906|0.9899|0.9899|0.9901|0.9899|0.9899|0.9899|0.9906|0.9904|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9919|0.9916|0.9903|0.9907|0.9903|0.9908|0.9909|0.9901|0.9906|0.9985|0.9985|0.9985|0.9975|0.9932|0.9899|0.9901|0.9902|0.9902|0.9902|0.9903|0.9901|0.9901|0.9901|0.9903|0.99|0.9901|0.9901|0.99|0.9902|0.9902|0.9902|0.9902|0.9902|0.9901|0.9901|0.9917|0.9918|0.9901|0.9905|0.9914|0.9912|0.9907|0.9906|0.9909|0.9902|0.9908|0.9909|0.9902|0.9902|0.99|0.99|0.9903|0.9954|0.9917|0.9909|0.9904|0.9909|0.9921|0.9913|0.9909|0.9911|0.9926|0.9941|0.994|0.9922|0.9953|0.9924|1|0.9906|1.0001|0.9903|0.9904|0.9904|0.9908|0.9909|0.9929|0.9906|0.9909|0.9909|0.9951|0.9903|0.9904|0.99|0.9903|0.9902|0.9904|0.9908|0.9936|0.9937|0.9925|0.9907|0.9908|0.9933
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4025|1.3899|1.386|1.3803|1.3879|1.3831|1.3879|1.3928|1.3928|1.3717|1.3569|1.355|1.3559|1.3537|1.3486|1.3441|1.3441|1.3428|1.3441|1.3441|1.3441|1.3401|1.3365|1.3365|1.3405|1.3396|1.3437|1.3455|1.3446|1.3392|1.3405|1.3401|1.3414|1.3396|1.3441|1.3423|1.3432|1.3459|1.3392|1.3378|1.3387|1.3387|1.3324|1.3301|1.3289|1.3339|1.3289|1.3203|1.328|1.328|1.3263|1.3175|1.3123|1.3123|1.3106|1.308|1.3106|1.3106|1.3106|1.3193|1.3201|1.3193|1.3184|1.3193|1.3184||1.3201|1.3184|1.3228|1.3201|1.3333|1.3193|1.321|1.328|1.3333|1.3324|1.3289|1.3298|1.3245|1.3201||1.3228|1.3228|1.3167|1.3228|1.3228|1.3263|1.3228|1.3115|1.308|||1.3029|1.3072|1.3038|1.3089|1.3089|1.3115|1.3149|1.3106|1.3098|1.3038|1.3046|1.3038|1.2995|1.3046|1.3063|1.3063|1.3089|1.3132|1.3141|1.3167|1.3158|1.3158|1.3219|1.3245|1.3245|1.3245|1.3245|1.3207|1.3201|1.3236|1.3271|1.3307|1.3289|1.3254|1.3263|1.3263|1.336|1.3289|1.3333|1.3298|1.3219|1.3201|1.3254|1.3263|1.3254|1.3271|1.3307|1.3298|1.336|1.3298|1.3378|1.3414|1.3307|1.3289|1.3289|1.3351|1.3459|1.3414|1.3541|1.3532|1.3414|1.3298|1.3324|1.3307|1.3486|1.3468|1.3486|1.3414|1.3468|1.3236|1.3405|1.3184|1.3219|1.3098|1.3201|1.3228||1.3167|1.3158|1.3123|||1.3132|1.3132|1.3012|1.2945|1.2928|1.292|1.2912|1.297|1.297|1.2995|1.2928|1.292|1.2845|1.2796|1.2731|1.2731|1.2747|1.2747|1.2739|1.2706|1.2666|1.2634|1.2626|1.2642|1.2682|1.2658|1.2706|1.2731|1.2723|1.2723|1.2715|1.2723|1.2731|1.2755|1.2747|1.2755|1.2739|1.2804|1.2845|1.2771|1.2698|1.2747|1.2723|1.2731|1.2755|1.2579|1.2563|1.2531|1.2539|1.2579|1.2508|1.2508|1.2547|1.2579|1.2571|1.261|1.2571|1.2594|1.2587|1.25|1.2547|1.2508|1.2547|1.2594|1.2571|1.2484|1.2477|1.2547|1.2555|1.2492|1.2492|1.25|1.2555|1.2571|1.2658|1.2682|1.265|1.2706
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1909|1.1944|1.1973|1.2003|1.1987|1.1957|1.1953|1.1949|1.1947|1.1885|1.1895|1.1852|1.1875|1.1858|1.1867|1.1843|1.1848|1.1854|1.1881|1.1907|1.1909|1.1919|1.1909|1.1919|1.1938|1.1918|1.1919|1.1942|1.1955|1.1946|1.1944|1.1946|1.1942|1.1949|1.201|1.2021|1.2027|1.2038|1.2041|1.1995|1.1965|1.1942|1.1953|1.1986|1.1976|1.1974|1.1995|1.1996|1.1972|1.1978|1.1931|1.1936|1.1951|1.1953|1.1943|1.1947|1.1978|1.2007|1.2043|1.2056|1.2064|1.2067|1.2068|1.2063|1.2046|1.1993|1.1982|1.1982|1.1997|1.198|1.2023|1.2109|1.2039|1.2073|1.2079|1.2071|1.2033|1.2001|1.1984|1.1936|1.1923|1.1913|1.1967|1.1961|1.1978|1.1972|1.1875|1.1875|1.1869|1.1902|1.1829|1.1824|1.1835|1.183|1.1843|1.1883|1.1898|1.1915|1.19|1.1903|1.1894|1.1927|1.1963|1.1934|1.1923|1.1913|1.1917|1.1918|1.1997|1.1973|1.1984|1.1995|1.1978|1.1947|1.1986|1.2003|1.1993|1.1986|1.198|1.1974|1.1933|1.1938|1.1993|1.1942|1.193|1.1873|1.1845|1.1808|1.1856|1.1885|1.1896|1.1873|1.1877|1.1909|1.1926|1.1902|1.1883|1.1873|1.1833|1.1827|1.1793|1.1854|1.1818|1.182|1.1841|1.1753|1.1763|1.1787|1.177|1.1763|1.1768|1.1704|1.1603|1.1568|1.1553|1.1513|1.1548|1.1589|1.1572|1.1519|1.1553|1.1562|1.1504|1.1445|1.1442|1.146|1.1505|1.1555|1.1555|1.1578|1.1606|1.1612|1.162|1.1608|1.1618|1.1603|1.1595|1.1578|1.1475|1.1475|1.1442|1.1437|1.1448|1.1427|1.1372|1.1371|1.1401|1.1393|1.1374|1.1359|1.1347|1.1357|1.1378|1.138|1.1389|1.1404|1.1397|1.1393|1.138|1.13|1.1294|1.1313|1.1338|1.1378|1.1351|1.1332|1.1321|1.1244|1.1269|1.1237|1.1223|1.1229|1.126|1.1239|1.1248|1.1267|1.1267|1.1279|1.1288|1.1277|1.1278|1.129|1.1322|1.1321|1.1305|1.1298|1.1298|1.1309|1.1307|1.1302|1.1313|1.133|1.1324|1.1319|1.1334|1.133|1.1369|1.1361|1.1351|1.1353|1.1351|1.1357|1.1372|1.138|1.1368|1.1366|1.1376|1.1376|1.1399|1.1408|1.1403|1.1422
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2703|1.2955|1.307|1.3134|1.3175|1.3305|1.3287|1.3265|1.327|1.3289|1.3211|1.331|1.3359|1.335|1.3265|1.323|1.3225|1.3315|1.3217|1.3145|1.3303|1.334|1.321|1.3255|1.3394|1.3293|1.3342|1.3475|1.3493|1.3489|1.3523|1.3757|1.376|1.354|1.3575|1.3735|1.3615|1.3725|1.3754|1.3815|1.3838|1.3915|1.4033|1.4203|1.4198|1.4268|1.424|1.4325|1.424|1.4245|1.4283|1.4333|1.4527|1.4613|1.46|1.4558|1.464|1.476|1.4745|1.4718|1.4645|1.472|1.4917|1.499|1.489|1.489|1.4975|1.4885|1.473|1.4712|1.4752|1.492|1.4853|1.5075|1.5261|1.531|1.532|1.5155|1.511|1.5158|1.5156|1.5195|1.528|1.5263|1.5285|1.5383|1.5393|1.5485|1.5505|1.5495|1.5492|1.5463|1.5479|1.5365|1.524|1.5277|1.5105|1.504|1.497|1.5003|1.494|1.5045|1.5157|1.5147|1.5065|1.5105|1.519|1.5173|1.5137|1.5185|1.5245|1.5324|1.5185|1.4995|1.508|1.5142|1.5177|1.5205|1.5244|1.52|1.5145|1.5263|1.5347|1.527|1.513|1.496|1.4915|1.4968|1.5125|1.5085|1.508|1.504|1.5015|1.492|1.493|1.4695|1.4735|1.4635|1.4425|1.4303|1.4108|1.412|1.413|1.424|1.4295|1.4325|1.4432|1.4455|1.4337|1.4338|1.4383|1.4335|1.434|1.415|1.4145|1.417|1.4487|1.446|1.455|1.4185|1.4105|1.4155|1.4045|1.3542|1.353|1.373|1.3793|1.371|1.359|1.3635|1.3605|1.3555|1.346|1.351|1.3555|1.3615|1.3845|1.3957|1.396|1.397|1.405|1.4052|1.401|1.4089|1.4035|1.3933|1.4075|1.4213|1.4297|1.4308|1.4287|1.4435|1.431|1.431|1.439|1.4154|1.4257|1.4265|1.425|1.4313|1.4355|1.454|1.4515|1.4559|1.4552|1.459|1.457|1.4515|1.4548|1.4528|1.452|1.47|1.474|1.4798|1.5083|1.5103|1.4915|1.4968|1.4975|1.4875|1.4842|1.484|1.493|1.4963|1.4965|1.4875|1.493|1.4875|1.4995|1.494|1.477|1.477|1.459|1.4594|1.4575|1.4528|1.4725|1.4705|1.4695|1.4705|1.4705|1.4836|1.4803|1.482|1.4635|1.4823|1.49|1.4828|1.491|1.4877|1.5069|1.5315
00016|2110|/currencies/usd-clp|CURRENCY:CLP|388|388|378.5|373.5|373.5|373.5|373|372|371.5|371.5|371.5|370.5|372.5|373|371|368.5|366.5|367.5|366|367.5|370|369|367|366|364.5|363|363.5|363|363|363.5|364.5|366|366|363|362|360|359.5|357.5|357.5|359.5|359.5|360.5|360|361.5|360.5|358.5|358|356.5|356.5|357|356.5|354|355|355|355|355.5|355|353|353|351.5|353.5|356|349|349|350|349.5|349.5|348.5|350|351.5|353|353.5|354|354|354|353.5|353|352.5|352.5|352.5|352.5|352.5|352.5|352.5|352.5|353|353.5|354|354.5|355|354|353|353|353|352.5|353.5|354|355.5|354.5|354.5|355|355.5|355.5|356|356|357.5|358|358.5|359|357.5|356.5|357|357.5|359.5|355|355|357|355|353|351.5|351|350.5|348.5|348.5|350|350.5|351|353.5|354.5|355.5|356|356|357|357.75|357|357.2|357.5|358|358.5|358|355.25|355.5|355|356|353.5|353|360|360|362|362|361|364|363|378|376.5|377|376.5|375.5|376.5|376.5|377|377.5|376.5|376.5|376.5|376.25|375.75|378.25|379|379|380|381|379.5|378.25|378.25|377|380.5|378.75|376.5|376|376|373|372.5|372|372|372|371.5|371|370|370|370.5|369.5|372|371.5|368|367.5|366.75|365.5|365|365.5|364.5|364|363.5|363.5|363|363|362|360.5|361|361|361|360.5|360.5|360.5|360|360|360.5|360.5|360|359.75|359|359.5|359|359.5|359.5|359|358.5|359.5|359.5|361.5|361|361.5|361|361|361|361|360|360|360.5|360|359|359|358.5|358.5|359|359|358.5|359|359|359|358|355
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.4064|5.43|5.4412|5.4412|5.4412|5.4412|5.4412|5.4451|5.4451|5.4451|5.4486|5.4486|5.4486|5.4347|5.4347|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.4247|5.4285|5.4335|5.4335|5.4485|5.4585|5.4585|5.4585|5.4585|5.4585|5.45|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.47|5.47|5.4747|5.4747|5.4747|5.4747|5.4747|5.48|5.48|5.48|5.48|5.48|5.48|5.485|5.485|5.48|5.48|5.4866|5.4911|5.4911|5.4911|5.495|5.495|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.515|5.515|5.52|5.52|5.525|5.5101|5.5101|5.5101|5.5101|5.5101|5.5116|5.5116|5.5116|5.519|5.519|5.519|5.519|5.519|5.519|5.519|5.494|5.494|5.4655|5.4655|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.47|5.47|5.475|5.4792|5.4792|5.4792|5.47|5.47|5.4755|5.4755|5.4755|5.4727|5.475|5.475|5.475|5.475|5.475|5.475|5.4693|5.4693|5.4693|5.4693|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.4665|5.4573|5.448|5.455|5.455|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4668|5.4668|5.4641|5.4641|5.4641||5.4686|5.4686|5.4646|5.4646|5.4646|5.4591|5.4494|5.4494|5.4494|5.4559|5.4559|5.4478||5.4478|5.4478|5.4292|5.4292||5.4292|5.4261|5.4261|5.4261|5.4261|5.4261|5.4299|5.4207|5.4207|5.4207|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115||5.402|5.402|5.402|5.402|5.3955|5.3976|5.3976|5.3976|5.3976|5.4002||||5.3975|||5.3944|5.3944||5.3944|5.3944|5.3807||5.3944|5.3944|5.3944|5.3944|5.3944|5.3944||5.3944|5.3944||5.3944|5.3944|5.3944|5.3854|5.3854|5.3854|5.3899|5.3899|5.3899||5.3899|5.3899|5.3899|5.3899|5.3899|5.3899|5.3899||5.3835||5.3835|5.3835|5.3835|5.3835|5.3862|5.3862
00019|2112|/currencies/usd-cop|CURRENCY:COP|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96||687.96|687.96|687.96|684.43|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85|673.85|673.85||673.85|673.85|673.85|673.85|673.85|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|676.09|676.09|676.09|676.09|676.09|676.09|676.09||676.09|676.09|676.09|673.85|673.85|673.85|668.24|668.24|668.24|668.2|668.2|668.24|668.24|668.24|668.24|668.24|668.24|668.24|668.24|696.31|696.31|696.31|696.31|696.31|696.31|696.31|696.31|668.24|668.24|668.24|668.24|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|657.01||679.47|679.47|673.85|673.85|673.85|673.85|673.85|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|679.47|679.47|679.47|679.47|673.85|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85||673.85|673.85|673.85|||673.85|673.85|673.85|673.85|673.85|685.08|685.08|685.08|685.08|685.08|685.08|701.72|701.72|701.72|701.72|701.72|699.43|699.43|699.43|699.43|699.43|693.7|693.7|693.7|693.7|693.7|687.96|687.96|687.96|670.77|670.77|670.77|671.26|665.03|670.77|682.23|682.23|708.6|708.6|708.6|708.6|705.16|705.16|705.16|699.43|699.43|699.43|699.43|699.43|699.43|636.37||636.33|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.5125|5.6315|5.622|5.6575|5.6505|5.6895|5.6675|5.66|5.6715|5.697|5.6715|5.7005|5.7295|5.716|5.696|5.701|5.7095|5.751|5.714|5.7165|5.7685|5.796|5.7435|5.759|5.8015|5.7675|5.722|5.7415|5.729|5.74|5.74|5.841|5.8505|5.781|5.8255|5.8865|5.8485|5.8685|5.8675|5.884|5.9105|5.936|5.9745|6.0245|6.0255|6.077|6.0675|6.107|6.082|6.0765|6.086|6.095|6.1515|6.1675|6.16|6.163|6.1645|6.216|6.254|6.248|6.2173|6.274|6.3224|6.3415|6.246|6.2584|6.2745|6.2505|6.206|6.1735|6.222|6.263|6.258|6.2755|6.3585|6.364|6.379|6.335|6.343|6.3865|6.3875|6.3937|6.425|6.4215|6.432|6.412|6.4225|6.4555|6.472|6.47|6.485|6.468|6.4705|6.45|6.418|6.43|6.3595|6.3545|6.3255|6.3335|6.3325|6.388|6.4385|6.43|6.4025|6.423|6.4625|6.436|6.465|6.495|6.515|6.5315|6.498|6.4348|6.457|6.4915|6.5055|6.5115|6.5075|6.493|6.4695|6.4975|6.5125|6.4875|6.4455|6.3865|6.3685|6.393|6.44|6.439|6.4535|6.432|6.4195|6.3925|6.3995|6.2933|6.31|6.3135|6.2475|6.187|6.127|6.1415|6.1395|6.1775|6.209|6.234|6.285|6.291|6.23|6.2585|6.2605|6.2585|6.235|6.1875|6.1835|6.1872|6.333|6.305|6.328|6.1033|6.1315|6.1675|5.9575|5.8925|5.913|5.995|6.0155|5.9665|5.9075|5.9295|5.9315|5.9275|5.8955|5.9325|5.9425|5.96|6.1405|6.1315|6.1285|6.1385|6.1745|6.1875|6.168|6.2025|6.1675|6.141|6.185|6.2215|6.2825|6.2895|6.2865|6.3625|6.2973|6.291|6.204|6.1775|6.2265|6.2385|6.2405|6.2665|6.2615|6.361|6.3495|6.3815|6.3865|6.3972|6.398|6.379|6.3815|6.3815|6.3885|6.489|6.5075|6.5525|6.657|6.627|6.594|6.6215|6.6105|6.5715|6.5585|6.5403|6.5785|6.5945|6.6025|6.5372|6.564|6.542|6.593|6.54|6.495|6.4895|6.4365|6.437|6.4455|6.433|6.53|6.512|6.5115|6.4832|6.49|6.5595|6.5335|6.5425|6.4675|6.5345|6.551|6.5345|6.5695|6.5605|6.6145|6.7175
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|20.845|20.845|20.859|20.903|20.992|20.905|20.934|20.963|20.905|20.945|21.009|21.07|21.003|20.997|20.959|21.015|21.078|20.97|21.022|21.065|21.092|21.088|21.109|21.155|20.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.417|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.495|22.453|22.329|22.291|22.291|22.477|22.477|22.404|22.471|22.448|22.448|22.387|22.21|22.189|22.043|22.041|22.041|21.95|21.86|21.846|21.846|22.017|22.017|22.088|21.979|21.979|21.979|21.979|21.979|21.979|21.918|21.918|21.953|22.258|22.2|22.2|21.811|21.811|21.753|21.474|21.474|21.343|21.381|21.442|21.407|21.392|21.392|21.392|21.404|21.43|21.43|21.43|21.43|21.721|21.858|21.809|21.846|21.846|21.956|21.963|21.963|21.878|21.878|21.974|22.043|22.11|22.18|22.134|22.32|22.178|22.178|22.041|21.945|21.979|22.102|22.102|22.078|22.095|22.312|22.317|22.346|22.325|22.325|22.422|22.335|22.329|22.386|22.386|22.355|22.628|22.628|22.936|22.892|22.82|22.812|22.812||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|20.845|20.845|20.859|20.903|20.992|20.905|20.934|20.963|20.905|20.945|21.009|21.07|21.003|20.997|20.959|21.015|21.078|20.97|21.022|21.065|21.092|21.088|21.109|21.155|20.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.417|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.495|22.453|22.329|22.291|22.291|22.477|22.477|22.404|22.471|22.448|22.448|22.387|22.21|22.189|22.043|22.041|22.041|21.95|21.86|21.846|21.846|22.017|22.017|22.088|21.979|21.979|21.979|21.979|21.979|21.979|21.918|21.918|21.953|22.258|22.2|22.2|21.811|21.811|21.753|21.474|21.474|21.343|21.381|21.442|21.407|21.392|21.392|21.392|21.404|21.43|21.43|21.43|21.43|21.721|21.858|21.809|21.846|21.846|21.956|21.963|21.963|21.878|21.878|21.974|22.043|22.11|22.18|22.134|22.32|22.178|22.178|22.041|21.945|21.979|22.102|22.102|22.078|22.095|22.312|22.317|22.346|22.325|22.325|22.422|22.335|22.329|22.386|22.386|22.355|22.628|22.628|22.936|22.892|22.82|22.812|22.812||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.329|3.3237|3.3367|3.3371|3.3312|3.3237|3.3237|3.3357|3.3302|3.3365|3.3378|3.3237|3.3346|3.3354|3.3348|3.3356|3.3262|3.3373|3.3373|3.3374|3.3422|3.324|3.324|3.3374|3.327|3.3409|3.3262|3.3287|3.3313|3.3313|3.336|3.33|3.334|3.3333|3.334|3.3313|3.325|3.325|3.338|3.3363|3.3407|3.3262|3.3413|3.327|3.3298|3.3298|3.33|3.3325|3.3285|3.3298|3.3378|3.325|3.325|3.325|3.3375|3.3416|3.3262|3.3374|3.3393|3.3376|3.3349|3.325|3.3361|3.334|3.3407|3.3285|3.3262|3.3392|3.339|3.3386|3.3323|3.335|3.3457|3.3313|3.3365|3.3275|3.323|3.323|3.342|3.3291|3.3305|3.323|3.323|3.3382|3.3382|3.323|3.3358|3.3358|3.3377|3.339|3.3258|3.325|3.3278|3.33|3.3325|3.3419|3.323|3.3376|3.331|3.3325|3.3325|3.3215|3.328|3.335|3.3409|3.33|3.3262|3.3403|3.3275|3.33|3.325|3.3282|3.3395|3.3345|3.3375|3.3258|3.3217|3.3308|3.3258|3.3338|3.3258|3.3217|3.335|3.3293|3.3277|3.3379|3.3205|3.323|3.3255|3.3238|3.3255|3.327|3.3281|3.3275|3.3275|3.3357|3.3195|3.32|3.3306|3.3365|3.3443|3.321|3.3265|3.3303|3.3344|3.3361|3.3281|3.3367|3.3345|3.331|3.3321|3.3317|3.3326|3.3371|3.3348|3.3375|3.3286|3.3413|3.3438|3.344|3.3477|3.32|3.335|3.3488|3.3317|3.3463|3.3357|3.344|3.3368|3.3487|3.3462|3.3425|3.35|3.3541|3.3542|3.3514|3.3392|3.3392|3.3392|3.3392|3.3397|3.338|3.341|3.3418|3.3367|3.3363|3.3327|3.3345|3.337|3.3408|3.3388|3.3325|3.3326|3.3338|3.3295|3.3295|3.3287|3.3327|3.3338|3.3333|3.3287|3.33|3.33|3.3287|3.3325|3.3287|3.3287|3.3315|3.323|3.323|3.3265|3.3265|3.3285|3.3238|3.3399|3.3399|3.3399|||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2.05|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.02|2.02|2.02|2.02|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6766|0.6995|0.6978|0.7006|0.7014|0.7038|0.7063|0.7021|0.7042|0.7075|0.705|0.7047|0.7118|0.7091|0.708|0.7093|0.7082|0.7122|0.7106|0.7088|0.7121|0.7209|0.7141|0.7155|0.7158|0.7135|0.7033|0.7093|0.7099|0.7139|0.7112|0.7184|0.723|0.7166|0.7194|0.7257|0.7282|0.7257|0.726|0.7302|0.7279|0.7361|0.738|0.7437|0.7506|0.7511|0.7516|0.7504|0.7544|0.7529|0.7526|0.7561|0.7568|0.7632|0.7624|0.7627|0.7618|0.7669|0.7698|0.7686|0.7699|0.7675|0.7786|0.7812|0.7708||0.7739|0.7722|0.7656|0.7615|0.7634|0.7689|0.772|0.7761|0.7783|0.7851|0.7883|0.7832|0.7822|0.7846||0.7868|0.7927|0.7929|0.7926|0.7905|0.7915|0.7958|0.7977|0.7976|||0.7991|0.7939|0.7888|0.7914|0.7792|0.7846|0.7799|0.7816|0.778|0.7832|0.7903|0.794|0.7907|0.7923|0.7892|0.7952|0.794|0.799|0.7987|0.8075|0.8011|0.7924|0.7923|0.799|0.8003|0.8039|0.7982|0.8006|0.7979|0.802|0.8016|0.7998|0.7942|0.7892|0.7854|0.7878|0.7928|0.7842|0.7922|0.7912|0.7921|0.7882|0.7908|0.7787|0.7813|0.7788|0.7717|0.7625|0.754|0.751|0.7584|0.7617|0.7649|0.7679|0.7708|0.7744|0.7631|0.7668|0.7745|0.7638|0.7656|0.7604|0.7603|0.7663|0.7688|0.7797|0.7811|0.7559|0.7586|0.756|0.7404|0.7298|0.7294|0.7322|0.7418|0.732||0.7323|0.7316|0.7309|||0.7315|0.7314|0.74|0.7507|0.7564|0.7559|0.7581|0.7623|0.7623|0.7611|0.7576|0.7564|0.758|0.7668|0.7771|0.7754|0.7738|0.7833|0.7779|0.7771|0.7622|0.7632|0.7644|0.7688|0.7711|0.7691|0.7716|0.787|0.7823|0.7849|0.7842|0.7877|0.7874|0.7845|0.7866|0.7878|0.7843|0.7966|0.8025|0.8051|0.8119|0.8181|0.8145|0.8144|0.8166|0.8131|0.8094|0.8113|0.815|0.8165|0.819|0.8116|0.8107|0.8102|0.8139|0.8091|0.8046|0.8027|0.798|0.7963|0.7991|0.7972|0.8054|0.8046|0.8062|0.8002|0.8001|0.8099|0.808|0.8063|0.8016|0.8015|0.8052|0.8075|0.8132|0.8125|0.8146|0.8308
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5011|0.5174|0.5161|0.5172|0.5179|0.5193|0.5211|0.5176|0.5189|0.5206|0.5188|0.5189|0.5241|0.5216|0.52|0.5191|0.5191|0.5215|0.5206|0.5188|0.5211|0.527|0.5231|0.5251|0.524|0.5214|0.5129|0.5166|0.5189|0.5219|0.5189|0.521|0.5244|0.5198|0.5199|0.5235|0.5249|0.5215|0.5227|0.5255|0.5245|0.5273|0.5282|0.5324|0.5368|0.5371|0.5371|0.536|0.5382|0.5388|0.5381|0.5403|0.5416|0.5451|0.5456|0.5453|0.5454|0.5485|0.5504|0.548|0.5482|0.5461|0.5541|0.5548|0.5475||0.5508|0.5498|0.5459|0.5436|0.5446|0.5484|0.5495|0.5515|0.5532|0.5577|0.5593|0.5567|0.5582|0.561||0.5609|0.5641|0.5637|0.5635|0.5621|0.5645|0.5669|0.5682|0.5712|||0.5724|0.5676|0.5651|0.5673|0.5642|0.5723|0.5713|0.5726|0.571|0.5741|0.578|0.5799|0.5764|0.5775|0.5754|0.5794|0.5785|0.5818|0.5813|0.588|0.5841|0.5784|0.5767|0.5824|0.5844|0.5863|0.5795|0.5818|0.5803|0.5829|0.5824|0.5793|0.5748|0.5712|0.5688|0.569|0.5731|0.5679|0.5727|0.5724|0.5722|0.5696|0.5714|0.5636|0.5655|0.5647|0.5596|0.5536|0.5473|0.5452|0.5502|0.5523|0.5552|0.5568|0.5579|0.5605|0.5534|0.5566|0.5621|0.5542|0.5563|0.5523|0.5528|0.5567|0.56|0.569|0.5705|0.5534|0.5562|0.5539|0.542|0.5339|0.5323|0.5336|0.54|0.5336||0.5354|0.5346|0.5329|||0.5329|0.533|0.5378|0.5451|0.5472|0.5481|0.5482|0.5507|0.5536|0.5533|0.5519|0.552|0.5524|0.5585|0.5645|0.5636|0.5623|0.5672|0.5656|0.5652|0.5565|0.5563|0.5562|0.5563|0.5571|0.5566|0.5567|0.5654|0.5623|0.564|0.5634|0.5655|0.5651|0.5631|0.5646|0.5655|0.5626|0.5719|0.5754|0.5762|0.5816|0.5866|0.5844|0.5845|0.5858|0.5839|0.5812|0.5814|0.5843|0.5855|0.5869|0.5819|0.5815|0.5822|0.5846|0.5807|0.5764|0.5744|0.5712|0.5705|0.5722|0.5713|0.5762|0.5762|0.5767|0.5734|0.5732|0.579|0.5784|0.5778|0.5745|0.5744|0.576|0.5762|0.5798|0.5787|0.5789|0.5905
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0355|0.0355|0.0355|0.0355|0.0355|0.0355|0.0344|0.0344|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0337|0.0337|0.0337|0.0337|0.0343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.076|5.06|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.037|5.02|4.998|4.981|4.973|4.967|4.961|4.955|4.952|4.951|4.964|4.977|4.99|4.99|4.99|4.99|4.991|4.992|4.992|4.993|4.993|4.995|4.997|4.997|4.999|5|5.013|5.025|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.04|5.041|5.044|5.054|5.063|5.07|5.074|5.071|5.076|5.082|5.086|5.087|5.087|5.095|5.103|5.108|5.105|5.105|5.111|5.116|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.137|5.137|5.137|5.137|5.137|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.091|5.091|5.091|5.091|5.091|5.074|5.074|5.074|5.074|5.074|5.07|5.07|5.07|5.07|5.07|5.07|5.026|5.026|5.026|5.026|5.022|5.022|5.022|5.022|5.022|5.015|5.015|5.015|5.015|5.015|5.021|5.021|5.021|5.021|5.021|5.046|5.046|5.046|5.046|5.046|5.04|5.04|5.04|5.04|5.04|5.033|5.033|5.033|5.033|5.033|5.048|5.048|5.048|5.048|5.048|5.05|5.05|5.05|5.05|5.05|5.067|5.067|5.067|5.067|5.067|5.096|5.096|5.096|5.099|5.099|5.096|5.096|5.096|5.096|5.096|5.096|5.096|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7322|7.7345|7.734|7.7331|7.7353|7.737|7.7325|7.732|7.7325|7.732|7.7319|7.7329|7.734|7.7329|7.7339|7.7336|7.7365|7.7385|7.7374|7.7415|7.742|7.7395|7.736|7.7365|7.7346|7.7305|7.7333|7.7348|7.7345|7.7317|7.7355|7.7375|7.7385|7.7355|7.738|7.734|7.7333|7.7325|7.7306|7.7397|7.732|7.7325|7.7325|7.734|7.7355|7.7365|7.7375|7.7373|7.734|7.733|7.732|7.7355|7.7365|7.7365|7.737|7.7373|7.737|7.7395|7.7415|7.741|7.7436|7.7495|7.7502|7.7495|7.7472|7.7485|7.7435|7.7358|7.7365|7.737|7.738|7.7368|7.7395|7.746|7.7465|7.7423|7.741|7.7426|7.7428|7.748|7.757|7.7605|7.7598|7.7605|7.7515|7.7395|7.7385|7.74|7.7443|7.7437|7.7405|7.7402|7.74|7.7347|7.734|7.7377|7.735|7.7375|7.737|7.7383|7.74|7.741|7.7405|7.7435|7.7393|7.74|7.7415|7.7417|7.741|7.744|7.7472|7.7475|7.7477|7.7445|7.743|7.7455|7.7477|7.7498|7.7543|7.7545|7.7537|7.754|7.7545|7.7555|7.7589|7.7575|7.7625|7.768|7.7635|7.761|7.7625|7.7645|7.763|7.764|7.765|7.755|7.7555|7.759|7.7557|7.7515|7.7595|7.761|7.761|7.7585|7.7585|7.763|7.7642|7.763|7.763|7.7606|7.761|7.7635|7.7615|7.7648|7.7653|7.7644|7.768|7.7693|7.7668|7.7603|7.7643|7.769|7.7665|7.7625|7.7563|7.7585|7.779|7.7807|7.7765|7.7805|7.783|7.7802|7.772|7.7695|7.7742|7.7755|7.7758|7.7757|7.7763|7.7768|7.7778|7.7763|7.775|7.775|7.7745|7.7765|7.7805|7.7785|7.769|7.766|7.7623|7.762|7.7595|7.7555|7.753|7.752|7.7543|7.7567|7.7557|7.7573|7.758|7.76|7.763|7.7645|7.7645|7.7648|7.7648|7.7668|7.7685|7.7668|7.7681|7.774|7.774|7.7765|7.7785|7.7658|7.7575|7.7573|7.756|7.7531|7.7555|7.7585|7.7595|7.7565|7.7575|7.7455|7.7495|7.7535|7.7565|7.754|7.7479|7.7465|7.748|7.746|7.742|7.748|7.7498|7.7475|7.7525|7.7535|7.7574|7.757|7.7595|7.7587|7.751|7.7495|7.7535|7.7515|7.7515|7.7548|7.758|7.7615
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2033|2034|2032.5|2035|2029.9|2034|2034|2034|2032.1|2031|2034|2035|2035|2035|2034|2034|2031|2032.5|2035|2035|2035|2034|2034|2033|2033|2032|2033|2031.5|2033|2031.8|2031.6|2034|2033|2032|2033|2033|2034.8|2033|2033|2033|2035.5|2031|2030|2030|2030|2030|2030|2030|2030|2030|2030|2029|2032.5|2032.5|2029|2031.2|2029|2029|2029|2027|2030|2031|2029.5|2029.5|2028.8|2028.5|2026|2027.5|2024|2026.5|2027|2027.5|2027.5|2027.2|2027.5|2026.8|2023|2024.5|2027|2023.5|2024|2024|2024|2023|2023|2023|2023|2022.2|2021|2021|2021|2020|2020|2017.5|2016.5|2017.5|2017|2018|2018|2018|2018|2018.2|2019|2018|2017|2017|2018|2017.5|2017|2017|2017|2016|2015|2014.5|2015|2016|2016|2015.5|2013.5|2014|2015|2015.5|2012|2015|2014|2011.5|2009|2014|2014|2012|2014.5|2014|2014|2012|2008.5|2010|2009|2009|2006|2005|2004|2006|2005|2004|2004|2004|2004|2003|2003|2002.5|2002.5|2002|2002|1999.5|2001.5|1999.5|2000|2000|1995.1|1995.5|1998|1996|1994|1995|1995|1995.5|1998|1996|1992|1992|1992|1993.5|1996|1993.5|1993.5|1992|1992|1992.5|1988|1989|1989|1992.5|1994.5|1993|1993|1990.5|1991|1987.5|1986|1985|1985|1984.5|1984|1984|1983|1983|1984|1982.2|1983|1982|1986|1983|1980|1982|1981.2|1984|1980|1980.5|1981.5|1977|1982|1982|1979.8|1982|1982|1982|1981|1981|1983|1978|1980|1979|1979|1979|1977|1976|1979|1975|1977|1974|1974|1974|1970.8|1970.5|1972|1973|1974|1970.5|1969.5|1971.5|1971|1973|1969|1966|1967|1967|1971|1969|1968|1963.5|1966.5|1967
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|30.225|30.23|30.089|30.179|30.08|30.134|30.075|30.143|30.134|30.098|30.129|30.134|30.207|30.139|30.17|30.152|30.326|30.252|30.154|30.298|30.455|30.221|30.198|30.298|30.395|30.381|30.409|30.409|30.502|30.409|30.451|30.502|30.502|30.646|30.511|30.432|30.34|30.386|30.887|30.993|31|30.363|30.202|30.003|30.043|30.225|30.188|30.28|30.066|30.116|30.225|30.211|30.33|30.432|30.474|30.49|30.595|30.675|30.783|30.736|30.642|30.888|31.099|31.254|30.84|30.595|30.674|30.383|30.089|30.079|30.188|30.223|30.363|30.307|30.372|30.534|30.474|30.516|30.6|30.642|30.661|30.618|30.656|30.694|30.783|30.736|30.764|30.902|31.08|30.983|31.113|31.008|31.23|31.177|31.153|31.255|31.264|31.269|31.269|31.313|31.299|31.482|31.507|31.555|31.795|31.213|31.407|31.496|31.545|31.795|31.53|31.08|30.595|30.67|30.768|30.721|30.434|30.321|29.497|28.943|29.15|29.319|29.377|29.43|30.322|26.288|26.695|26.559|26.449|26.405|27.451|26.773|27.055|26.909|25.998|25.984|25.998|26.052|26.04|26.025|25.867|25.917|25.846|25.923|25.944|25.991|26.052|25.981|26.052|26.004|26.053|26.12|25.971|25.969|25.971|26.075|26.154|25.913|25.867|25.863|25.873|25.867|25.88|25.863|25.873|25.836|25.856|25.84|25.84|25.831|25.84|25.856|25.913|25.86|25.923|25.902|25.846|25.853|25.913|25.91|25.917|25.897|25.91|25.913|25.93|25.923|25.94|25.905|25.836|25.887|25.851|25.85|25.856|25.893|25.846|25.843|25.831|25.84|25.843|25.848|25.84|25.872|25.917|25.87|25.848|25.848|25.887|25.867|25.863|25.81|25.89|25.856|25.977|26.004|25.893|25.856|25.843|25.85|25.85|25.856|25.863|25.917|25.873|25.903|25.85|25.863|25.91|25.903|25.927|25.9|25.85|25.806|25.82|25.806|25.903|25.803|25.987|25.93|25.964|25.957|25.991|26.011|26.028|25.974|26.031|25.934|25.917|25.91|25.85|25.877|25.866|25.91
00043|2141|/currencies/usd-isk|CURRENCY:ISK|53.05|53.905|53.93|54.08|54.08|54.4|54.09|54.23|54.39|54.17|54.33|54.55|54.78|54.5|54.48|54.54|54.54|54.79|54.38|54.55|54.86|54.8|54.83|54.83|54.87|53.74|54.27|54.55|54.64|54.57|54.51|55.17|54.7|54.5|54.95|55.55|55.22|55.43|55.3|55.53|55.58|55.95|56.19|56.56|56.57|56.94|56.84|57.22|57.03|57.03|56.85|57.01|57.47|57.62|57.19|57.55|57.55|57.92|57.92|57.99|57.47|57.87|58.45|58.45|57.9|58|58.1|57.88|57.56|57.41|57.57|58.2|57.97|58.01|58.53|58.97|58.59|58.6|58.81|58.93|59.06|59.4|59.4|59.27|59.36|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|58.56|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.71|59.49|59.52|59.92|60.13|60.13|59.59|59.47|59.91|59.91|59.95|59.8|60.03|59.64|59.67|59.82|59.87|59.51|59.29|58.97|58.72|59.44|59.44|59.02|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.25|22.25|22.25|22.25|22.25|22.29|22.3|22.3|22.3|22.3|22.32|22.35|22.35|22.35|22.35|22.4|22.4|22.4|22.4|22.4|22.37|22.5|22.5|22.5|22.6|22.59|22.65|22.7|22.7|22.8|22.77|22.9|23|23|23.07|23.16|23.25|23.25|23.25|23.36|23.34|23.39|23.5|23.5|23.5|23.65|23.65|23.9|23.9|24|23.94|24.27|24.63|24.61|24.66|24.72|24.73|25.11|25.38|26.05|26.23|26.39|27.49|||27.87|28.41|28.86|28.59|28.6|28.68|28.01|27.71|27.15|27.64|27.62|27.41|27.38|26.55|25.23|25.88|25.89|25.89|25.82|24.96|25.03|24.07|24.6|24.32|24.06|24.4|24.05|24.04|24.04|24.12|23.97||23.68|23.39|22.69|22.59|23.24|23.09|23.04|22.95|23.01|22.59|22.33|22.74|22.48|22.84|22.55|22.46|22.55|22.65|22.23|22.21|22.17|22.12|22.1|22.19|22.63|22.37|22.47|22.38|21.97|21.9|22.33|22.66|22.73|22.02|22.23|21.66|22.01|21.78|22.19|21.6|21.71|21.35|21.2|21.57||21.57|20.53|21.71|||21.45|21.13|20.87|21.21|20.9|20.7|20.37|20.48|20.62|20.41|20.01|19.95|19.74|20.09|19.91|19.45|19.66|20.28|19.27|19.73|19.51|19.32|19.44|19.01|19.03|19.2|19.29|18.76|19.11|19.02|19.28|18.99|18.98|18.68|18.42|18.67|18.58|18.78|18.68|18.29|18.39|18.41|18.39|18.29|18.23|18.29||17.88|17.39|17.49|17.3|16.99|17.47|17.1|16.93|17.12|16.84|16.94|16.61|16.8|16.87|16.66|16.37|16.25|13.97|||14.08|14.01|13.57|14.43|13.42|13.68|13.33|13.06|13.28|12.78|13.09
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.666|0.669|0.669|0.67|||||0.67|0.67|0.67|0.67|0.67|0.669|0.669|0.669|0.67|0.67|0.669|0.669|0.671|0.669|0.669|0.668|0.668|0.665|0.668|0.668|0.668|0.667|0.668|0.668|0.668|0.667|0.67|0.672|0.671|0.671|0.671|0.672|0.672|0.674|0.674|0.675|0.675|0.676|0.676|0.676|0.675|0.676|0.677|0.677|0.677|0.677|0.677|0.679|0.679|0.679|0.679|0.679|0.679|0.681|0.681|0.68|0.679|0.679|0.678|0.678|0.677|0.677|0.678|0.679|0.679|0.681|0.684|0.686|0.685|0.685|0.686|0.688|0.688|0.69|0.69|0.689|0.689|0.69|0.691|0.691|0.692|0.692|0.692|0.691|0.691|0.69|0.689|0.688|0.688|0.688|0.687|0.687|0.687|0.689|0.689|0.689|0.688|0.687|0.687|0.687|0.688|0.688|0.689|0.686|0.686|0.686|0.686|0.688|0.687|0.687|0.687|0.685|0.685|0.685|0.685|0.684|0.682|0.682|0.682|0.682|0.683|0.683|0.683|0.683|0.683|0.682|0.68|0.68|0.679|0.679|0.678|0.676|0.674|0.675|0.675|0.677|0.678|0.678|0.678|0.678|0.677|0.679|0.678|0.677|0.677|0.677|0.677|0.677|0.681|0.681|0.679|0.678|0.678|0.675|0.675|0.674|0.674|0.677|0.677|0.677|0.677|0.677|0.677|0.675|0.675|0.676|0.677|0.677|0.68|0.68|0.68|0.68|0.681|0.68|0.68|0.681|0.679|0.679|0.68|0.68|0.681|0.681|0.681|0.682|0.682|0.681|0.679|0.679|0.68|0.68|0.68|0.681|0.681|0.684|0.684|0.684|0.684|0.685|0.684|0.684|0.685|0.685|0.685|0.687|0.687|0.688|0.689|0.688|0.687|0.687|0.687|0.687|0.686|0.687|0.687|0.688|0.688|0.687|0.687|0.687|0.688|0.686|0.686|0.686|0.686|0.687|0.687|0.687|0.688|0.688|0.688|0.687|0.688|0.688|0.688|0.687|0.687|0.688|0.688|0.688|0.688|0.688|0.689|0.69
00046|3|/currencies/usd-jpy|CURRENCY:JPY|125.59|126.65|126.65|126.72|126.47|126.5|127.68|127.58|128.03|128.18|128.21|128.06|127.84|127.69|127.48|127.4|127.77|127.97|128.08|128.33|128.41|128.2|127|127.25|125.88|125.53|125.55|125.68|125.52|125.35|125.41|125.9|125.88|125.07|124.72|125.2|125.09|125.32|125.68|126.22|125.91|126.05|126.77|127.4|127.43|127.57|127.28|127.78|127.43|127.12|127.2|126.83|127.72|127.88|127.62|127.32|127.6|128.35|127.91|128.03|127.78|129.38|130.28|130.4|129.7|129.47|130.25|130.41|129.69|129.28|129.8|130.75|130.53|130.97|133.02|133.43|133.75|132.87|132.95|133.48|133.46|133.33|133.75|133.69|133.5|135.05|134.85|134.93|134.62|134.75|134.47|134.25|134.01|133.44|133.35|133.59|133.25|133.15|133.59|133.78|133.72|134.35|135.03|134.95|133.42|133.75|134.25|134.2|134.12|134.25|134.38|134.7|133.78|133.44|134.02|134.59|134.78|134.7|134.38|133.05|132.26|132.07|132.48|132.2|131.09|129.8|129.62|129.65|130.05|130|129.53|128.97|129|128.55|128.15|128.33|128.1|128.08|127.82|127.64|126.95|125.88|125.84|126.33|126.62|126.44|126.03|125.98|125.82|126.03|125.45|124.7|124.49|123.85|123.9|124.53|128.55|128.65|129.42|127.1|127.11|127.4|126.5|125.45|124.93|124.85|125.07|125.02|125|126.01|126.65|126.75|127|127.53|127.57|127.75|128.65|128.75|128.6|128.6|129.25|129.27|129.43|129.75|128.95|128.44|128.86|129.12|129.61|130.18|130.18|130.37|130.3|130.38|131.5|129.41|129.88|129.81|129.92|130.05|129.94|130.27|129.95|130.18|130.15|130.75|130.55|130.01|130.5|130.22|129.94|130.95|131.32|131.5|132.63|132.49|131.55|131.69|131.82|131.52|130.88|130.13|130.25|130.43|130.34|130.25|130.85|130.95|130.91|130.45|129.77|130.6|132.77|133.4|133.47|133.12|134.05|134|133.63|133.78|134.3|135|134.72|134.8|134|134.41|134.45|134.77|135.22|135.03|135.65|136.55
00047|2143|/currencies/usd-kes|CURRENCY:KES|32.897|||||32.867|||||32.947|||||32.647|||||32.467|||||32.227|||||32.387|||||32.297|||||32.297|||||32.107|||||32.087|||||31.757|||||31.707|||||31.457|||||31.447|||||30.407|31.465|31.346|31.407|31.412|31.165|31.529|31.529|31.247|31.169|31.082|31.185|30.884|30.887|30.66|30.455|30.455|30.455|30.285|30.309|30.105|30.204|30.142|30.084|30.265|30.265|30.265|30.27|30.141|31.025|30.127|30.071|30.108|30.165|30.233|30.257|30.127|31.02|29.969|30.058|31.044|30.079|30.127|29.952|29.819|29.79|29.87|29.768|29.684|29.486|29.489|29.318|29.503|29.432|29.493|29.434|29.439|29.363|29.342|29.148|29.148|30.014|28.87|28.776|28.517|28.641|28.599|28.711|28.798|28.822|28.853|28.815|28.55|28.718|28.66|28.675|28.495|28.441|28.505|28.941|28.941|28.907|28.925|28.489|28.53|28.405|28.087|27.97|27.937|28.068|28.155|27.983|28.045|28.073|28.073|28.055|28.12|28.108|28.108|28.108|28.12|28.142|28.098|28.143|28.191|28.186|28.186|28.146|28.146|28.161|28.27|28.346|28.429|28.477|28.465|28.508|28.366|28.335|28.173|28.06|28.189|28.276|28.261|28.264|28.253|28.463|28.459|28.493|28.459|28.567|28.587|28.474|28.486|28.514|28.462|28.738|28.779|28.788|29.087|29.06|28.947|28.984|29.008|28.953|28.85|28.913|28.913|28.959|28.953|28.823|28.877|28.803|28.678|28.678|28.593|28.506|28.401|28.47|28.532|28.462|28.664|28.623|28.595|28.594|28.574|28.782|28.694|28.662|28.555|28.684|28.7|28.725|28.775|28.74|28.836|29.074|29.063
00050|650|/currencies/usd-krw|CURRENCY:KRW|790.6|791.5|791.3|790.95|791.95|791.85|790.95|790.65|789.95|790.45|790.55|789.95|789.5|789.35|789.95|789.3|787.55|788.9|787.95|789.35|789.45|787.65|787.5|787.35|787.15|787.15|786.1|787.4|788.45|788.05|787.85|787.5|786.8|786.65|787.05|787.05|786.1|787.4|790.1|790.7|790.7|790.5|790.85|791.35|791.3|791.85|791.75|791.5|791.5|790.65|790.5|789.7|789.6|789.05|788.6|788.45|788.15|787.55|787|786.45|786.1|784.9|783.65|784.55|786.2|785.85|786.6|784.65|784.35|783.85|785.3|784.45|783.6|782.9|782.65|783.85|782.95|782.75|782.6|781.35|781.55|779.2|779.25|779.15|779.45|779.4|779.1|780.5|780.45|779.85|778.6|779|780.3|780.95|780.8|780.45|780.2|779.65|779|777.8|778.05|776.05|775.35|775.3|775.3|775.55|774.9|774.25|774.5|773.75|774.45|774.05|773.85|773.4|772|771.8|771.05|770.6|769.8|769.15|769.15|768.6|768.6|769|768.55|769.1|768.5|768.25|768.05|767.8|768.45|768.25|767.85|767.25|766.75|766.5|765.9|764.8|764.9|765.6|765.3|764.85|764.2|762.1|762.1|762.1|762.7|762.9|763.45|764.55|764.9|765.05|764.8|764.95|764.65|764.35|763.7|763.6|763.75|763.25|763.2|762.95|763.05|761.85|761.4|761.3|760.45|759.25|759.25|761.45|761|760.4|759.9|758.6|759|759.3|759|758.75|758.3|758.5|758.15|757.6|757|757.5|757|756.1|755.45|755.3|754.85|754.7|754.75|754.8|754.9|754.9|754.65|754.8|755.4|755.25|754.5|753.6|753.75|752.8|752.15|751.85|753|753.05|752.5|752.75|751.85|751.55|753.95|753.15|752.35|751.2|750.45|750.85|751.55|751.05|750.55|749.8|749.25|750.05|750.7|750.1|751.7|751.7|750.55|751.3|751.25|751.75|751.45|748.95|745.4|745.7|743.9|742.55|743.5|742.3|741.55|743.7|741.5|742|738.65|736.75|739.6|742|741.35|740.85|739.95|742.05|742.25|740.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2923|0.2938|0.2938|0.2938|0.2938|0.2944|0.2944|0.2944|0.2944|0.2945|0.2944|0.2942|0.2942|0.2929|0.2929|0.2929|0.2932|0.2932|0.292|0.2921|0.2925|0.2908|0.2908|0.29|0.2903|0.2881|0.289|0.289|0.2892|0.2886|0.289|0.2893|0.2893|0.2883|0.2887|0.2896|0.289|0.289|0.289|0.289|0.2892|0.2897|0.2897|0.2895|0.29|0.2904|0.291|0.2904|0.2905|0.2899|0.2899|0.2903|0.2902|0.2902|0.2902|0.2913|0.2915|0.2915|0.2909|0.2909|0.2909|0.2921|0.2931|0.2918|0.2918|0.2918|0.2918|0.2918|0.2915|0.2916|0.2918|0.2919|0.2919|0.2928|0.2939|0.2938|0.2938|0.2938|0.2938|0.294|0.294|0.2948|0.2948|0.2948|0.2953|0.2953|0.2953|0.2953|0.2956|0.2956|0.2956|0.2949|0.2949|0.2949|0.2947|0.2943|0.294|0.294|0.294|0.294|0.2956|0.2956|0.2956|0.2955|0.2955|0.2955|0.2955|0.2955|0.2955|0.2955|0.2953|0.2953|0.2953|0.2953|0.2953|0.2959|0.2958|0.2958|0.2958|0.2951|0.2951|0.2952|0.2952|0.2943|0.2943|0.2943|0.2936|0.294|0.294|0.294|0.2941|0.2932|0.2932|0.293|0.292|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2894|0.2894|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2902|0.2902|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2878|0.2887|0.2887|0.2887|0.2887|0.2887|0.2881|0.2874|0.2885|0.2881|0.2881|0.2881|0.2875|0.2875|0.2875|0.2873|0.2873|0.2872|0.2877|0.2877|0.2877|0.2878|0.2877|0.2884|0.288|0.2886|0.2877|0.2886|0.2886|0.2886|0.2886|0.2886|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|2390|2390|2390|2400|2400|2350|2350|2425|2755|2550|2395|2315|2265|2255|2260|2195|2165|2125|2030|2030|1990|1875|1875|1875|1875|1875|1875|1830|1805|1755|1755|1745|1745|1755|1775|1730|1705|1700|1705|1705|1710|1695|1685|1690|1720|1675|1640|1685|1755|1770|1780|1780|1780|1780|1770|1790|1755|1765|1780|1750|1710|1680|1655|1680|1705|1650|1585|1605|1685|1740|1650|1570|1520|1480|1575|1600|1600|||1600|1600||1600|1600|1560|||1545||1545|||1475||1435|1410|1355|1355|1395|1350|1350||1330|1340|1280|1215|1190|1190|1185|1185|1185|1185|1165|1175|1145|1145|1145|1155|1160|1165|1170||1180|1185|1170|1100|1070|1075|1125|1080|1000|879|879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|||879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879.5|879.5|879.5|879.5|879.5|880|880|880||880|880.5|880.5|881|881|881.5|881.5|881.5|882|882|882.5|882.5|883|883.5||883.5|883.5|884|884|884.5|885|885|885.5|886|886.5|887|887|887|887|887|887|887.5|888|888.5|889|889.5|890.5|891|891.5|892|892.5|892.5|892.5|892.5||892.5|892|892|892|892|892.5|892.5|892.5|892.5|892.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|||44|44.05|||44|||44.2|||||||44.2||||||||43.9||||43.9||43.9||||||||44.17|||||44.17||44.17|44.1|44.1||||||43.9|43.8||||43.68|43.61|||||||||43.47||||||43.43||||||||||||||43.37|43.38||||43.25||||43.13||43.14|||43.11|||||||43.07|43.1||||42.06|||||||||||||43.05|42.99||42.89|42.87|42.88||||42.87||42.8|||||||42.7||||||42.68|42.67|42.68|42.68||42.7|||42.67|||42.65|42.64|||42.64||||||||42.53|42.53||||||42.53||||42.52|42.52||42.52|||42.43|||42.43||42.42||42.4|42.4|42.38||42.38||42.36||42.37|42.32|||42.25||42.26|||||42.23|||42.18|||42.2|42.18||||||42.12|42.1||||||42.01||||||41.92|41.9|||||||41.92
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.95|||||7.96|||||8.03|||||8.01|||||8.06|||||7.93|||||7.9263|||||8.15|||||8.25|||||8.38|||||8.43|||||8.48|||||8.5|||||8.57|||||8.58|||||8.76|||||8.7|8.8099|8.8099|8.8099|8.8099|8.75|8.8099|8.8099|8.8099|8.8099|8.76|8.8099|8.8099|8.8007|8.7338|8.7338|8.7338|8.7338|8.8468|8.8468|8.8468|8.8468|8.8529|8.8002|8.794|8.8529|8.8609|8.8609|8.8609|8.9026|8.9175|8.886|8.7968|8.8187|8.8619|8.8674|8.8734|8.8987|8.8394|8.8581|8.855|8.7359|8.7359|8.7359|8.7359|8.789|8.789|8.789|8.789|8.789|8.7763|8.7763|8.7443|8.7443|8.6407|8.6407|8.5424|8.5402|8.4928|8.386|8.4371|8.4371|8.48|8.5658|8.5658|8.5644|8.5644|8.5644|8.5644|8.5386|8.5636|8.4845|8.4535|8.4737|8.4737|8.6358|8.3844|8.3844|8.3844|8.4038|8.3516|8.2029|8.0913|8.1414|8.1414|8.2061|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3869|8.3869|8.4067|8.4184|8.4184|8.3699|8.3699|8.3699|8.4595|8.4951|8.5316|8.5079|8.6023|8.5316|8.5187|8.4078|8.4078|8.4252|8.487|8.4745|8.4822|8.593|8.593|8.593|8.6091|8.5983|8.6499|8.6036|8.6036|8.631|8.631|8.6138|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.8107|8.8063|8.8351|8.8164|8.8699|8.9829|8.9887
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.09|3.095|3.08|3.09|3.095|3.09|3.09|3.07|3.08|3.1|3.105|3.1|3.1|3.11|3.11|3.11|3.11|3.11|3.12|3.125|3.115|3.11|3.11|3.11|3.12|3.12|3.12|3.125|3.12|3.12|3.125|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.11|3.12|3.12|3.115|3.11|3.1|3.11|3.11|3.1|3.1|3.1|3.1|3.1|3.1|3.09|3.11|3.11|3.1|3.09|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.085|3.08|3.085|3.07|3.07|3.07|3.07|3.07|3.075|3.07|3.07|3.08|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.08|3.09|3.09|3.08|3.075|3.07|3.07|3.075|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.07|3.075|3.07|3.07|3.07|3.07|3.08|3.06|3.06|3.06|3.06|3.07|3.06|3.065|3.06|3.075|3.07|3.07|3.07|3.07|3.07|3.07|3.085|3.07|3.07|3.07|3.07|3.09|3.08|3.09|3.08|3.08|3.07|3.08|3.085|3.085|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.075|3.07|3.075|3.07|3.07|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.08|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.065|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.055|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.4945|2.498|2.501|2.5008|2.5008|2.5011|2.501|2.4995|2.5007|2.5006|2.501|2.5022|2.5018|2.5022|2.5026|2.5023|2.5033|2.5035|2.502|2.502|2.5035|2.504|2.505|2.5002|2.5014|2.4995|2.4992|2.4989|2.4997|2.4995|2.4995|2.506|2.503|2.5023|2.5018|2.506|2.5033|2.5055|2.507|2.5075|2.5098|2.5108|2.512|2.5155|2.5165|2.5191|2.5183|2.521|2.5194|2.522|2.5195|2.522|2.5245|2.5245|2.5215|2.5235|2.527|2.5313|2.5365|2.5465|2.5475|2.524|2.5335|2.53|2.5235|2.5232|2.5275|2.5275|2.5265|2.5295|2.524|2.536|2.5275|2.522|2.537|2.5403|2.5295|2.528|2.521|2.5198|2.5245|2.524|2.5308|2.5365|2.5465|2.5432|2.5402|2.546|2.5482|2.5497|2.5535|2.5553|2.5545|2.554|2.552|2.572|2.5505|2.561|2.572|2.5722|2.572|2.5857|2.59|2.59|2.5888|2.587|2.593|2.5913|2.584|2.583|2.5897|2.5933|2.609|2.6048|2.596|2.5785|2.585|2.566|2.568|2.567|2.5675|2.568|2.575|2.5825|2.5907|2.5895|2.5895|2.5935|2.597|2.595|2.6|2.593|2.598|2.6067|2.597|2.612|2.618|2.6231|2.6225|2.6145|2.606|2.6115|2.6125|2.6115|2.6165|2.6315|2.6362|2.6575|2.6685|2.671|2.6695|2.6836|2.683|2.687|2.6907|2.6925|2.715|2.7175|2.717|2.718|2.7228|2.722|2.7118|2.721|2.7212|2.721|2.727|2.728|2.725|2.7325|2.742|2.7425|2.7375|2.731|2.7365|2.7449|2.7445|2.7465|2.747|2.7475|2.7483|2.7515|2.75|2.7515|2.7445|2.743|2.7472|2.749|2.7512|2.7525|2.752|2.7548|2.7523|2.7468|2.7385|2.737|2.7414|2.7395|2.7387|2.7395|2.744|2.7423|2.7413|2.744|2.7437|2.7462|2.745|2.7443|2.7448|2.741|2.7455|2.7512|2.7515|2.7508|2.758|2.7575|2.751|2.753|2.753|2.7495|2.748|2.748|2.749|2.751|2.7485|2.7438|2.7477|2.746|2.7515|2.7465|2.745|2.7375|2.7375|2.7392|2.7395|2.7455|2.751|2.7477|2.7495|2.7465|2.7505|2.756|2.755|2.7556|2.7582|2.7595|2.7615|2.7585|2.7615|2.7658|2.775|2.7825
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.641|5.7605|5.747|5.768|5.778|5.8205|5.7925|5.792|5.798|5.8255|5.7935|5.828|5.859|5.82|5.822|5.823|5.824|5.86|5.8285|5.8365|5.8875|5.881|5.865|5.8705|5.9247|5.7445|5.822|5.8625|5.8465|5.8565|5.845|5.9575|5.9235|5.8865|5.935|6.002|5.9645|5.9675|5.9735|5.991|6.0195|6.046|6.076|6.1325|6.1275|6.173|6.163|6.2045|6.17|6.172|6.1745|6.18|6.231|6.2555|6.2325|6.2315|6.239|6.2865|6.3175|6.3115|6.2845|6.333|6.3905|6.3905|6.3155|6.309|6.336|6.31|6.2525|6.238|6.275|6.33|6.302|6.3405|6.416|6.423|6.435|6.3925|6.4075|6.445|6.441|6.471|6.487|6.4765|6.486|6.481|6.5|6.5245|6.5375|6.552|6.539|6.5405|6.5095|6.4995|6.4745|6.4779|6.4225|6.4335|6.4065|6.4105|6.412|6.4665|6.5185|6.5075|6.482|6.4905|6.541|6.508|6.535|6.565|6.589|6.608|6.56|6.5055|6.54|6.5625|6.5745|6.5685|6.576|6.5465|6.5435|6.566|6.585|6.52|6.503|6.4485|6.449|6.4725|6.515|6.4745|6.519|6.488|6.4905|6.465|6.4665|6.371|6.3925|6.366|6.313|6.2525|6.1675|6.227|6.2225|6.251|6.285|6.3125|6.364|6.3165|6.2995|6.3645|6.3245|6.3385|6.26|6.251|6.2625|6.27|6.42|6.3905|6.3985|6.192|6.2185|6.2025|6.0425|5.973|5.976|6.063|6.0725|6.0045|5.9725|6.006|6.005|6.0015|5.9925|5.9905|6.014|6.062|6.215|6.1955|6.191|6.204|6.2385|6.2585|6.2355|6.2795|6.249|6.224|6.264|6.2985|6.3575|6.3695|6.3625|6.441|6.3727|6.3655|6.2895|6.2515|6.3055|6.3145|6.3112|6.329|6.3305|6.425|6.4125|6.4455|6.4315|6.4695|6.471|6.4465|6.4525|6.4505|6.458|6.551|6.574|6.621|6.7345|6.702|6.6705|6.7075|6.7075|6.658|6.6565|6.662|6.685|6.6995|6.705|6.64|6.6625|6.6325|6.694|6.615|6.576|6.5615|6.5285|6.5285|6.537|6.5235|6.6205|6.605|6.6055|6.5735|6.5805|6.651|6.63|6.637|6.566|6.631|6.6455|6.636|6.6565|6.6535|6.694|6.802
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8577|1.8574|1.8515|1.8525|1.8584|1.8563|1.8587|1.8619|1.8716|1.843|1.8426|1.8399|1.8403|1.8382|1.8372|1.8362|1.8339|1.8325|1.8339|1.8325|1.8312|1.8242|1.8222|1.8245|1.8265|1.8238|1.8242|1.8315|1.8315|1.8268|1.8292|1.8322|1.8332|1.8355|1.8389|1.8379|1.8355|1.8382|1.8382|1.8376|1.8389|1.8399|1.8359|1.8349|1.8372|1.8365|1.8315|1.8399|1.845|1.844|1.846|1.8396|1.8406|1.8403|1.8376|1.8495|1.857|1.8625|1.8612|1.8671|1.8688|1.8685|1.8657|1.8664|1.8674||1.8699|1.8741|1.8776|1.8751|1.8727|1.8727|1.8702|1.8762|1.8797|1.8737|1.8619|1.8629|1.8608|1.858||1.8587|1.8615|1.8567|1.8601|1.8699|1.8727|1.8762|1.8598|1.8474|||1.8389|1.8365|1.8339|1.8359|1.8399|1.8392|1.8447|1.844|1.8386|1.8282|1.8362|1.8349|1.8305|1.8238|1.8215|1.8169|1.8198|1.8235|1.8218|1.8208|1.8192|1.8248|1.8305|1.8328|1.8275|1.8252|1.8245|1.8238|1.8272|1.8258|1.8282|1.8339|1.8242|1.8278|1.8295|1.8305|1.8484|1.8471|1.8515|1.8443|1.8386|1.8477|1.8477|1.8467|1.8467|1.8495|1.8529|1.8491|1.8477|1.844|1.8464|1.8501|1.8467|1.8519|1.8512|1.8522|1.8498|1.8488|1.8639|1.8501|1.8508|1.8501|1.8443|1.8467|1.8467|1.8529|1.857|1.8399|1.8372|1.846|1.8376|1.8202|1.8132|1.8198|1.8591|1.8605||1.8508|1.8501|1.8399|||1.8382|1.8399|1.8416|1.8159|1.8195|1.8051|1.7953|1.7934|1.7895|1.8012|1.7979|1.7966|1.7857|1.78|1.7784|1.7797|1.7771|1.7825|1.773|1.773|1.7637|1.7599|1.7575|1.7627|1.7668|1.7646|1.7687|1.7822|1.78|1.7832|1.7775|1.7905|1.7905|1.7895|1.7857|1.7753|1.773|1.7816|1.7966|1.7976|1.8015|1.8025|1.7969|1.7969|1.8096|1.7768|1.7668|1.7674|1.7643|1.7665|1.7609|1.7746|1.7746|1.7687|1.7606|1.7627|1.7634|1.7652|1.7606|1.7547|1.7612|1.7646|1.7565|1.7721|1.7431|1.7077|1.7109|1.7114|1.7126|1.7077|1.7036|1.7018|1.7056|1.7114|1.7182|1.7176|1.7167|1.72
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|1.286|1.285|1.282|1.279|1.2825|1.2885|1.281|1.2945|1.2935|1.3025|1.3005|1.2975|1.306|1.2875|1.2745|1.2635|1.2485|1.25|1.2585|1.2585|1.2625|1.2425|1.2465|1.25|1.253|1.2525|1.2425|1.2425|1.2345|1.2375|1.252|1.259|1.263|1.2625|1.2675|1.2335|1.2065|1.2025|1.196|1.188|1.184|1.187|1.1835|1.1855|1.1925|1.1885|1.1855|1.184|1.188|1.184|1.1895|1.196|1.21|1.2015|1.195|1.1755|1.1625|1.1675|1.1765|1.1665|1.153|1.1335|1.1305|1.1325|1.136|1.1365|1.1425|1.148|1.1475|1.1485|1.1475|1.135|1.16|1.2675|1.219|1.173|1.145|1.1255|1.1015|1.073|1.0625|1.0475|1.0545|1.0605|1.0635|1.0605|1.062|1.056|1.0565|1.0525|1.0605|1.0375|1.0375|1.0425|1.049|1.051|1.0645|1.025|1.007|1|0.9895|0.958|0.9565|0.95|0.9565|0.957|0.959|0.96|0.9625|0.9625|0.9615|0.9675|0.969|0.96|0.9425|0.9445|0.9515|0.9575|0.962|0.9625|0.9625|0.9625|0.967|0.9645|0.962|0.9625|0.9685|0.9655|0.973|0.973|0.98|0.962|0.9625|0.9725|0.9675|0.97|0.9755|0.9825|0.9845|0.984|0.9835|0.9925|1.0025|0.995|0.984|0.9925|0.9915|0.984|0.9925|1.0045|1|0.9675|0.9775|0.9785|0.9815|0.9825|0.9855|0.9955|1|1.0025|1.003|1.027|1.0265|1.022|1.005|0.9925|0.984|0.9755|0.9825|0.9825|0.9725|0.9775|0.992|0.99|0.99|1.0025|0.9875|0.9945|1.015|1.0155|1.0275|1.012|1.0215|1.0275|1.0265|1.0255|1.0265|1.0305|1.03|1.0325|1.0355|1.0265|1.0285|1.0275|1.032|1.022|1.0285|1.0475|1.047|1.055|1.0525|1.0315|1.0645|1.0965|1.0575|1.0305|1.011|1.0125|0.991|0.9795|0.9665|0.955|0.9575|0.962|0.956|0.9545|0.9505|0.9565|0.9535|0.9545|0.946|0.9345|0.9495|0.9575|0.9825|0.939|0.917|0.913|0.892|0.871|0.867|0.856|0.856|0.861|0.843|0.828|0.83|0.832|0.815|0.807|0.7975|0.7955|0.799|0.791|0.782|0.7785|0.783|0.787|0.795|0.795|0.796|0.796
00075|2179|/currencies/usd-php|CURRENCY:PHP|24.75|24.75|24.75|24.85|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.1|25.1|25.25|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.1|26.1|26.1|26.1|26.1|26.1|26.25|26.3|26.6|26.6|26.6|26.725|26.725|26.7|26.6|26.6|26.6|26.6|26.5|26.5|26.25|26.25|26.25|26.25|26.25|26.25|26.25|26.25|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.112|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.842|24.842|24.842|24.842|24.792|24.792|24.792|24.792|24.792|24.762|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1520|1518.5|1530|1530|1524|1515|1513|1515|1515|1512.5|1512.5|1512.5|1512.5|1516|1493|1490|1488|1488|1488.5|1485|1484|1483|1482|1482|1483|1483|1483|1482|1480|1481.5|1482|1482|1482|1482|1480|1483|1484|1480|1480|1485|1485|1479|1476|1476|1474|1471.5|1470|1470|1470|1470|1469|1468.5|1468.5|1468|1464|1460|1460|1460|1458|1457|1456|1456|1456|1456|1455|1454|1452.5|1452.5|1452|1457|1457|1452|1452|1452|1452|1450|1447|1442.5|1442.5|1445|1445|1448|1448|1450|1445|1445|1440|1441.5|1441.5|1442|1442|1434|1434|1434|1434|1441|1438.5|1440|1441.5|1441.5|1443.5|1442|1441|1440|1445|1447|1448|1450|1455|1450|1450|1452|1452|1452|1450|1448.5|1448.5|1450|1440|1440|1441|1440|1445|1445|1445|1450|1455|1457.5|1470|1470|1457.5|1457.5|1472|1472.5|1457.5|1447.5|1432|1429|1429|1429|1425.5|1427|1427|1426|1426|1425.5|1425.5|1420|1420|1416|1413.5|1422|1425|1428.5|1427.5|1413.5|1413.5|1413.5|1413.5|1413.5|1413.5|1413.5|1413.5|1415.5|1415|1420.5|1396|1390|1375|1375|1375|1365.5|1355.5|1336|1336|1332.5|1332.5|1341.5|1344.5|1348.5|1348.5|1360.5|1360.5|1352.5|1360|1360|1362.5|1380|1380|1360|1350|1338.5|1338|1339|1339|1337|1338.5|1342.5|1352.5|1324|1318.5|1320|1318|1315|1311|1311|1312|1310|1310.5|1312|1312|1316.5|1312|1309.5|1307.5|1306.5|1306.5|1307.5|1306.5|1306.5|1306|1308.5|1312|1311|1306.5|1306.5|1305.5|1305.5|1305.5|1307.5|1307.5|1308|1309|1305.5|1309|1309|1309|1312.5|1312.5|1312.5|1310|1309.5|1313|1313|1309.5|1310|1311.5|1310|1311.5|1310|1312.5|1311.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4||307.374|309.069|311.263|311.462|314.154|313.356|316.148|312.28|314.393|313.915|315.051|317.265||316.248|317.843|318.381|319.777|321.572|321.572|318.8|325.779|325.779|323.426|321.412|322.03|322.03|318.182|318.182|318.541|320.036|323.326|321.253|322.728|325.081|327.893|325.719|325.44|326.676|328.471|328.431|330.565|330.565|330.565|330.505|330.106|||332.937|332.399|330.963|330.963|330.963|330.405|328.77|327.514|137.482|138.625|137.414|137.973|137.981|138.812|140.524|139.719|139.719|139.143|140.931|140.21|140.38|141.583|142.007|141.947|140.422|139.642|140.117|141.693|141.676|141.414|141.947|140.956|139.689|140.142|140.486|139.504|138.681|137.984|137.397|138.01|139.227|138.362|139.42|139.42|139.042|139.042|137.044|135.491|136.457|134.5|133.98|132.276|131.084|132.847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7504|3.7506|3.7505|3.7503|3.7503|3.7503|3.7505|3.7502|3.7504|3.7503|3.7503|3.7506|3.7504|3.7502|3.75|3.75|3.7502|3.75|3.75|3.75|3.75|3.7503|3.75|3.75|3.75|3.75|3.7504|3.7502|3.75|3.7496|3.7496|3.7501|3.7503|3.7503|3.7502|3.7502|3.7506|3.7504|3.7504|3.7502|3.7503|3.7507|3.7503|3.7503|3.75|3.7504|3.7504|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7504|3.7507|3.7504|3.7502|3.7503|3.7504|3.7504|3.7502|3.7502|3.7502|3.7506|3.7504|3.7503|3.7502|3.75|3.7503|3.7502|3.7494|3.7492|3.7489|3.7492|3.7492|3.7496|3.749|3.7488|3.7497|3.7492|3.7494|3.7496|3.7492|3.7494|3.7502|3.75|3.75|3.7495|3.75|3.7502|3.7496|3.75|3.75|3.7503|3.7507|3.7504|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7503|3.7504|3.7508|3.7504|3.7503|3.7504|3.7504|3.7506|3.7504|3.7503|3.7504|3.7503|3.7507|3.7503|3.7504|3.7503|3.7503|3.7508|3.7504|3.7504|3.7504|3.7504|3.7508|3.7504|3.7504|3.7503|3.7504|3.7507|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.75|3.7501|3.7503|3.75|3.7502|3.7502|3.7503|3.7504|3.7505|3.7502|3.7503|3.7503|3.7505|3.7504|3.7502|3.7498|3.7504|3.751|3.7505|3.75|3.7496|3.7494|3.7498|3.7498|3.75|3.75|3.7502|3.75|3.75|3.7502|3.7508|3.7508|3.7504|3.7504|3.7502|3.7501|3.7501|3.75|3.75|3.75|3.7496|3.7496|3.7498|3.7497|3.7495|3.7493|3.7494|3.7498|3.7496|3.7496|3.7496|3.7498|3.7498|3.7503|3.7502|3.75|3.75|3.7501|3.7501|3.7504|3.7503|3.7504|3.751|3.7502|3.7503|3.7503|3.7504|3.7509|3.7504|3.7504|3.7504|3.7504|3.7511|3.7503|3.7502|3.7502|3.7505|3.7511|3.7506|3.7505|3.7504|3.7505|3.7513|3.7506|3.7506|3.7504|3.7506|3.7511|3.7506|3.7506|3.7504|3.7506|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7503|3.75|3.7502|3.7508|3.7503|3.7503|3.7502|3.7503|3.7504|3.7502|3.7504|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.97|4.98|4.98|4.98|4.98|4.98|4.98|4.97|4.96|4.96|4.98|4.98|4.98|4.99|4.93|4.95|4.92|4.93|4.96|4.96|4.97|4.96|4.95|4.98|4.99|4.99|5|4.98|5.02|5.01|5.03|5.04|5.07|5.07|5.08|5.08|5.07|5.07|5.08|5.07|5.08|5.1|5.1|5.1|5.1|5.11|5.09|5.12|5.13|5.13|5.18|5.15|5.16|5.13|5.14|5.14|5.14|5.12|5.12|5.11|5.15|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.24|5.24|5.24|5.23|5.25|5.21|5.21|5.2|5.21|5.22|5.23|5.24|5.25|5.24|5.24|5.25|5.25|5.26|5.26|5.29|5.28|5.27|5.25|5.26|5.27|5.27|5.28|5.29|5.25|5.27|5.25|5.26|5.26|5.24|5.21|5.18|5.19|5.22|5.22|5.2|5.2|5.19|5.2|5.2|5.16|5.16|5.14|5.14|5.12|5.08|5.1|5.08|5.12|5.13|5.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|5.211|5.3255|5.3088|5.3275|5.3373|5.3759|5.3525|5.3455|5.3505|5.3755|5.359|5.3856|5.4064|5.3855|5.3748|5.3825|5.3894|5.4126|5.392|5.392|5.438|5.465|5.4199|5.4336|5.4746|5.4425|5.3765|5.416|5.4008|5.409|5.3964|5.4955|5.5077|5.433|5.4765|5.539|5.5016|5.51|5.5145|5.5295|5.556|5.5836|5.6185|5.662|5.6647|5.7005|5.697|5.7305|5.698|5.7034|5.702|5.7101|5.754|5.782|5.7585|5.7602|5.7663|5.8059|5.8405|5.8277|5.814|5.8395|5.8965|5.907|5.8245|5.827|5.8497|5.8263|5.779|5.7608|5.791|5.8466|5.842|5.8535|5.919|5.9272|5.9384|5.906|5.9192|5.955|5.985|5.9525|5.9978|5.9925|6.0005|5.991|5.9975|6.0245|6.0432|6.034|6.0565|6.042|6.045|6.0155|5.984|5.994|5.9405|5.941|5.9197|5.9246|5.9315|5.9805|6.0253|6.0175|5.9921|6.0055|6.043|6.0368|6.04|6.067|6.0903|6.1147|6.0795|6.0089|6.0431|6.0695|6.0815|6.0833|6.084|6.0658|6.0543|6.0835|6.0913|6.0632|6.024|5.9735|5.9671|5.9747|6.0245|6.0215|6.052|6.0135|6.0134|5.9905|5.9923|5.91|5.9349|5.914|5.8545|5.7985|5.745|5.7558|5.7771|5.7935|5.8193|5.8417|5.895|5.8658|5.817|5.87|5.8798|5.8688|5.809|5.787|5.814|5.8151|5.9532|5.9222|5.9254|5.7827|5.764|5.752|5.6486|5.5439|5.5549|5.639|5.647|5.5768|5.5551|5.5765|5.57|5.57|5.563|5.5525|5.5765|5.6162|5.705|5.7475|5.746|5.7636|5.802|5.813|5.7925|5.836|5.8104|5.7865|5.8247|5.9216|5.9282|5.9232|5.956|5.9948|5.93|5.9277|5.85|5.8113|5.8715|5.8695|5.869|5.8942|5.9897|5.9972|5.9915|6.0049|5.995|6.024|6.0285|5.992|6.005|6.0059|6.0545|6.0945|6.1315|6.1595|6.2575|6.2332|6.214|6.2365|6.235|6.1916|6.1925|6.2023|6.22|6.2355|6.2423|6.1966|6.2102|6.1936|6.2525|6.1836|6.1375|6.1303|6.0825|6.0897|6.1029|6.1139|6.1735|6.1585|6.152|6.1235|6.1402|6.1894|6.1675|6.1734|6.1088|6.1641|6.1777|6.1808|6.1927|6.1765|6.2194|6.3217
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6074|1.61|1.6102|1.611|1.6115|1.6128|1.6125|1.6103|1.6105|1.6113|1.6103|1.6115|1.6125|1.6125|1.6115|1.613|1.6138|1.6145|1.6143|1.616|1.617|1.618|1.6172|1.6145|1.6159|1.616|1.6114|1.6118|1.6125|1.6133|1.6145|1.617|1.6165|1.6155|1.6165|1.619|1.6176|1.6185|1.6193|1.619|1.619|1.6205|1.6218|1.6228|1.623|1.624|1.6233|1.628|1.624|1.6248|1.6245|1.625|1.6298|1.6298|1.6285|1.6288|1.6295|1.631|1.6325|1.632|1.6295|1.637|1.6415|1.6363|1.6325|1.6332|1.6358|1.633|1.631|1.6352|1.6365|1.6405|1.6408|1.6427|1.6485|1.651|1.652|1.6517|1.6518|1.6558|1.6548|1.6555|1.6595|1.6558|1.6565|1.6595|1.6605|1.661|1.661|1.6634|1.666|1.6655|1.664|1.6575|1.657|1.6585|1.654|1.6555|1.6522|1.6547|1.653|1.6583|1.6637|1.6625|1.6635|1.6615|1.667|1.6629|1.6615|1.6675|1.671|1.6705|1.6615|1.6555|1.663|1.673|1.686|1.6825|1.6825|1.67|1.664|1.6595|1.656|1.653|1.6467|1.645|1.646|1.6445|1.6477|1.6472|1.6485|1.646|1.6455|1.6455|1.647|1.638|1.641|1.641|1.6338|1.635|1.625|1.63|1.6274|1.628|1.629|1.6365|1.6405|1.6368|1.637|1.6387|1.6385|1.644|1.6367|1.6342|1.635|1.634|1.6575|1.6515|1.649|1.6405|1.6407|1.644|1.634|1.6235|1.6245|1.6295|1.6308|1.6288|1.622|1.631|1.6323|1.63|1.633|1.6285|1.6355|1.6413|1.6475|1.6487|1.649|1.651|1.6555|1.6577|1.655|1.6578|1.652|1.651|1.6575|1.6595|1.6685|1.6635|1.6655|1.6688|1.6667|1.667|1.6595|1.663|1.666|1.6655|1.6665|1.6688|1.668|1.6765|1.676|1.679|1.6795|1.6835|1.6835|1.6805|1.6808|1.677|1.6915|1.6907|1.6908|1.694|1.7027|1.7025|1.6985|1.698|1.6985|1.6963|1.6949|1.6945|1.698|1.6952|1.6963|1.6935|1.6947|1.6957|1.699|1.6938|1.6915|1.692|1.6895|1.689|1.6893|1.691|1.6965|1.6945|1.6978|1.6985|1.7003|1.6977|1.697|1.696|1.6995|1.7025|1.703|1.7037|1.7047|1.7095|1.7108|1.72
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.7715|2.7715|2.7666|2.7666|2.7647|2.7647|2.7647|2.7713|2.7683|2.7597|2.7685|2.7692|2.7696|2.7658|2.7618|2.7618|2.7607|2.7713|2.7521|2.7542|2.7637|2.7592|2.7567|2.7567|2.7567|2.7248|2.7422|2.7508|2.7498|2.7468|2.7365|2.771|2.7437|2.7348|2.7532|2.7677|2.753|2.7618|2.7612|2.7729|2.7727|2.7923|2.7967|2.7982|2.8013|2.8087|2.8068|2.8137|2.799|2.8037|2.8047|2.8098|2.8188|2.8262|2.8161|2.8258|2.8287|2.8367|2.8382|2.8388|2.8262|2.8357|2.8418|2.8418|2.8308|2.8333|2.8348|2.8293|2.8255|2.8323|2.8413|2.8487|2.8438|2.8483|2.8626|2.8718|2.862|2.8582|2.8647|2.8681|2.8687|2.867|2.8752|2.8758|2.8788|2.8803|2.8803|2.8819|2.8897|2.8872|2.8842|2.8842|2.8842|2.8803|2.8762|2.8782|2.8668|2.8807|2.8693|2.8668|2.8645|2.8765|2.8803|2.8786|2.8798|2.8742|2.8937|2.8819|2.8878|2.8878|2.8958|2.8927|2.8788|2.8777|2.8803|2.8963|2.8958|2.8908|2.8851|2.875|2.8762|2.8798|2.8788|2.8662|2.8563|2.8498|2.8603|2.8668|2.8752|2.8622|2.8603|2.8403|2.8453|2.8133|2.8133|2.8007|2.8152|2.8043|2.7868|2.7793|2.7658|2.7778|2.7713|2.7832|2.7877|2.8163|2.8163|2.8003|2.7832|2.8003|2.8072|2.8068|2.7828|2.7772|2.7797|2.7851|2.8163|2.8182|2.8018|2.782|2.7873|2.7742|2.7458|2.733|2.7332|2.7542|2.7532|2.7462|2.7443|2.7443|2.7473|2.7342|2.7447|2.7447|2.7447|2.7677|2.7677|2.7708|2.7702|2.7692|2.7725|2.7702|2.78|2.78|2.7668|2.7778|2.7788|2.7809|2.7858|2.7923|2.7883|2.8058|2.798|2.7923|2.77|2.7933|2.7933|2.7933|2.7933|2.7933|2.7933|2.7933|2.7973|2.8007|2.7988|2.8068|2.8062|2.8058|2.8077|2.8037|2.8117|2.8308|2.8287|2.8377|2.8592|2.8537|2.8457|2.8468|2.8432|2.8348|2.8323|2.8323|2.8342|2.8377|2.8317|2.8245|2.826|2.8228|2.8361|2.8171|2.8137|2.8068|2.8077|2.8083|2.8077|2.8098|2.8237|2.8253|2.8237|2.8167|2.8217|2.8327|2.8258|2.8207|2.8108|2.8308|2.8342|2.8302|2.8373|2.8418|2.8436|2.8672
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.8137|0.8262|0.8274|0.8285|0.8296|0.8347|0.8294|0.8318|0.8318|0.83|0.8322|0.8357|0.8379|0.8347|0.8356|0.8337|0.8349|0.8396|0.8332|0.8359|0.8424|0.8382|0.8401|0.8377|0.8408|0.8255|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9434|0.9447|0.9426|0.9459|0.9455|0.9516|0.9625
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0072|0.0072|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.0071|0.0072|0.0072|0.0072|0.0072|0.0072|0.0072|0.0071|0.0072|0.0072|0.0071|0.0072|0.0072|0.0072|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.007|0.007|0.007|0.0071|0.007|0.007|0.007|0.007|0.007|0.0069|0.0069|0.007|0.0071|0.007|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.007|0.007|0.0069|0.007|0.007|0.007|0.0069|0.0069|0.007|0.007|0.0069|0.007|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0067|0.0067|0.0069|0.0069|0.0068|0.0069|0.0069|0.007|0.0069|0.0067|0.0068|0.0067|0.0067|0.0068|0.0067|0.0067|0.0067|0.0066|0.0067|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0065|0.0066|0.0065|0.0064|0.0064|0.0064|0.0064|0.0064|0.0064|0.0064|0.0066|0.0065|0.0064|0.0064|0.0063|0.0064|0.0063|0.0064|0.0063|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0061|0.0061|0.0061|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.0059|0.006|0.0058|0.0058|0.0058|0.0057|0.0057|0.0056|0.0056|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0056|0.0056|0.0056|0.0056|0.0056|0.0055|0.0058|0.0055|0.0055|0.0056|0.0055|0.0055|0.0054|0.0056|0.0054|0.0054|0.0052|0.0052|0.0052|0.0052|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051||0.0051|0.0051|0.0055|0.0052|0.0052|0.0051|0.0051|0.0051|0.0051|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0049|0.0049|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0048|0.0049|0.0048|0.0047|0.0048|0.0048|0.0048|0.0047|0.0048|0.0048|0.0048|0.0048|0.0047|0.0048|0.0048|0.0048|0.005|0.0048|0.0047|0.0048|0.0048
00096|2206|/currencies/usd-twd|CURRENCY:TWD|25.165|25.185|25.215|25.235|25.215|25.18|25.155|25.155|25.17|25.105|25.17|25.125|25.14|25.02|24.965|24.965|25.01|24.975|25.01|25|25.015|25.025|24.98|24.9|24.94|24.785|24.775|24.905|24.935|24.865|24.725|24.605|24.55|24.53|24.6|24.565|24.565|24.655|24.645|24.665|24.695|24.67|24.73|24.73|24.74|24.74|24.79|24.75|24.81|24.735|24.755|24.79|24.78|24.775|24.905|24.93|24.92|24.99|24.955|24.96|24.91|24.925|24.96|25.01|25.03|25.02|25.05|25.005|25.005|25.03|25|25.04|25.035|25.075|25.15|25.125|25.135|25.07|25.115|25.175|25.175|25.225|25.255|25.295|25.32|25.31|25.285|25.31|25.31|25.34|25.275|25.4|25.315|25.335|25.58|25.36|25.325|25.27|25.41|25.51|25.5|25.465|25.535|25.525|25.58|25.535|25.59|25.53|25.58|25.555|25.585|25.505|25.55|25.505|25.5|25.45|25.375|25.39|25.34|25.3|25.375|25.27|25.3|25.34|25.315|25.21|25.165|25.12|25.125|25.13|25.105|25.075|25.1|25.095|25.025|25.25|24.995|24.99|25.03|25.045|25.025|25.02|25.04|25.04|25.04|25.04|25.05|25.06|25.02|24.975|25.045|25.155|25.315|25.135|25.18|25.165|25.19|25.235|25.24|25.25|25.27|25.265|25.245|25.185|25.48|25.745|25.755|25.755|25.755|25.755|25.765|25.77|25.79|25.7|25.81|25.8|25.75|25.745|25.75|25.77|25.755|25.8|25.765|25.775|25.76|25.74|25.78|25.85|25.835|25.855|25.835|25.86|25.78|25.78|25.815|25.925|25.98|26.015|26.02|26.03|25.975|25.9|26.04|26.065|26.045|26.055|26.155|26.155|26.18|26.17|26.245|26.335|26.28|26.4|26.385|26.385|26.37|26.41|26.4|26.41|26.415|26.43|26.43|26.435|26.485|26.52|26.51|26.44|26.55|26.53|26.43|26.46|26.475|26.525|26.505|26.515|26.64|26.66|26.75|26.62|26.655|26.68|26.65|26.525|26.48|26.54|26.545|26.545|26.565|26.575|26.57|26.57
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|3.293|3.286|3.283|3.2805|3.2775|3.2755|3.2645|3.2645|3.262|3.259|3.257|3.249|3.2465|3.2435|3.2415|3.2385|3.231|3.229|3.226|3.224|3.221|3.2135|3.2105|3.2085|3.2055|3.203|3.1955|3.193|3.1905|3.188|3.1855|3.1775|3.175|3.1725|3.17|3.168|3.16|3.1575|3.1555|3.1525|3.1495|3.1405|3.138|3.135|3.132|3.129|3.1145|3.1145|3.1145|3.112|3.109|3.1|3.0975|3.0945|3.0915|3.0885|3.0805|3.0775|3.075|3.072|3.0635|3.0605|3.0575|3.0555|3.052|3.049|3.041|3.0375|3.0355|3.0325|3.021|3.021|3.018|3.0145|3.0145|3.01|2.9995|2.996|2.992|2.988|2.9835|2.9695|2.9695|2.9655|2.9615|2.9575|2.9475|2.9435|2.9395|2.9355|2.9315|2.8935|2.8935|2.8935|2.8935|2.8935|2.8935|2.89|2.886|2.882|2.878|2.8675|2.8635|2.859|2.855|2.851|2.8405|2.8365|2.8325|2.828|2.825|2.8145|2.8105|2.8065|2.8035|2.8005|2.791|2.783|2.783|2.779|2.775|2.7655|2.7615|2.7525|2.745|2.745|2.745|2.741|2.737|2.733|2.7295|2.7195|2.7115|2.7115|2.7065|2.703|2.6935|2.689|2.685|2.68|2.6755|2.666|2.662|2.657|2.653|2.649|2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.75|3.75|3.76|3.79|3.79|3.8|3.81|3.79|3.81|3.91|3.97|3.98|3.93|3.9|3.89|3.9|3.95|3.94|3.91|3.96|3.97|3.99|3.98|4|3.96|3.98|4|3.93|3.96|3.95|3.94|3.94|3.96|3.9|3.89|4.05|4.06|4.05|4.04|4.04|4.04|3.99|4.02|4.04|4.05|4.05|4.03|4.1|4.09|4.11|4.13|4.13|4.1|4.06|4.05|4.05|4.06|4.08|4.06|4.08|4.05|4.03|4.06|4.08|4.1|4.09|4.08|4.08|4.08|4.09|4.1|4.09|4.12|4.08|4.08|4.1|4.09|4.05|4.07|4.07|4.01|4.03|4|3.97|3.96|3.96|4|4.02|4.03|4.01|3.99|4|3.99|4.03|4.11|4.1|4.12|4.12|4.1|4.09|4.12|4.08|4.09|4.1|4.14|4.14|4.14|4.1|4.1|4.11|4.1|4.13|4.12|4.04|4.07|4.09|4.12|4.11|4.16|4.17|4.17|4.17|4.15|4.12|4.12|4.13|4.12|4.12|4.08|4.09|4.11|4.12|4.12|4.07|4.07|4.15|4.17|4.21|4.22|4.18|4.2|4.2|4.21|4.21|4.17|4.17|4.18|4.16|4.25|4.19|4.17|4.16|4.22|4.29|4.29|4.28|4.29|4.31|4.15|4.09|4.08|4.11|4.16|3.97|3.94|3.96|3.97|3.97|3.91|3.91|3.88|3.89|3.93|3.91|3.94|3.93|3.88|3.86|3.86|3.86|3.87|3.87|3.86|3.94|4.01|4.04|4.05|4.06|4.04|4.04|4.08|4.08|4.1|4.09|4.09|4.1|4.15|4.13|4.1|4.08|4.04|4.04|4|4.06|4.05|4.04|4.01|4.01|4.08|4.07|4.09|4.06|4.11|4.09|4.11|4.08|4.09|4.13|4.12|4.16|4.15|4.15|4.12|4.12|4.08|4.09|4.13|4.06|4.11|4.07|4.13|4.16|4.2|4.17|4.17|4.15|4.09|4.14|4.22|4.26|4.22|4.11|4.08|4.09|4.08|4.03|4.01|3.96|3.96|4.02|4.06|4
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|341.8|337.65|337.75|337.85|336.2|337.25|335.55|335.1|340.25|347.9|350.15|350.6|349.55|349.65|353.15|353.25|357.85|356.75|356.65|359.25|358.05|359.5|358|359.25|357.65|358.9|357.2|352.5|353.7|350.85|348.95|348.25|348.7|347.35|346.4|346.65|346.25|346.25|344.15|343.25|343.7|342.55|343.05|342.9|344.35|343.45|340.95|342.5|341.6|342.15|342.75|342.75|340.25|337.9|338.05|338.15|338.75|338.75|338.5|338.95|337.85|336.55|337.3|337.8|338.15|338.35|337.85|337.15|337.9|337.8|338.65|338.65|337.65|335.85|335|336.5|335.65|335.45|336.75|337.05|336.75|338.55|337.15|335.75|336.3|336.15|336.5|338.35|338.65|340.35|337|338|337.35|335.9|339.5|339.35|341.05|339.6|337.85|338.55|340.05|340.9|340.55|342.55|343.4|341.85|342.45|340.75|341.25|339.6|338.25|338.45|338.95|338.65|340.55|343.55|346.95|347.4|350.3|349.05|349.05|349.5|351.7|350.65|350.6|351.55|353.1|353.75|349.65|349.6|349.95|351.25|353.35|352.95|353.05|354.25|353.35|355.6|357.8|356.05|355.65|354.75|355.55|355.7|355.95|356|357|354.4|356.45|355.9|355.05|354.75|354.85|357.6|357.75|357.85|354.1|356.55|354.15|354.85|353.95|356.35|357.25|350.75|349.55|349.75|350.75|352.45|354.3|354.3|352.95|354|355.2|358.75|359.55|359.6|358.7|357.75|359.05|356.75|359.1|359.2|358|366.2|368.25|368.95|368.95|366.75|365.1|363.65|366.55|367.9|366.05|367.75|365.65|367.8|368.95|367.65|363.95|363|360.35|359.25|355.1|356.35|355.9|355.35|354|353.65|354.6|354.35|356.75|355.35|357.95|357.9|359.1|358.6|360.5|361.85|362.15|363.25|363.3|362.05|360.1|357.6|357.45|358.3|359.5|358.2|359.15|356.95|358.9|358.85|357.8|355.15|354.1|354.05|349.25|350.8|352.6|353.75|351|348.55|348.45|348.25|346.7|344.55|344.45|344.25|345.45|349.75|350.9|349.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.7718|2.7815|2.771|2.776|2.7725|2.7815|2.7753|2.782|2.7735|2.7795|2.7753|2.78|2.781|2.774|2.7795|2.7775|2.7715|2.7727|2.7645|2.7633|2.7652|2.7658|2.776|2.7705|2.7715|2.7555|2.7452|2.7597|2.7525|2.752|2.7465|2.7745|2.7755|2.7515|2.763|2.7713|2.764|2.774|2.7702|2.7753|2.7807|2.7967|2.7982|2.804|2.806|2.8102|2.8113|2.8152|2.806|2.8065|2.806|2.8202|2.8358|2.8358|2.8175|2.8265|2.831|2.84|2.8415|2.847|2.841|2.8373|2.8527|2.8602|2.8413|2.835|2.841|2.8375|2.8333|2.8355|2.843|2.8605|2.8449|2.853|2.8675|2.8748|2.875|2.8706|2.8745|2.8693|2.8697|2.8685|2.8865|2.879|2.8886|2.89|2.8893|2.8883|2.8945|2.8897|2.8865|2.8865|2.89|2.8815|2.8765|2.8903|2.8785|2.8813|2.877|2.8733|2.8735|2.8832|2.8902|2.8835|2.8807|2.886|2.895|2.8875|2.89|2.9022|2.9005|2.901|2.8878|2.884|2.893|2.8972|2.899|2.9008|2.902|2.8815|2.8815|2.8925|2.8855|2.877|2.8625|2.86|2.871|2.871|2.8795|2.8685|2.8735|2.8548|2.849|2.8365|2.832|2.8115|2.8185|2.8117|2.8075|2.7905|2.7765|2.7825|2.778|2.791|2.799|2.8055|2.8262|2.8125|2.7875|2.811|2.8113|2.815|2.788|2.79|2.7905|2.7895|2.8245|2.8215|2.828|2.7845|2.7898|2.7945|2.7515|2.741|2.7492|2.756|2.7612|2.749|2.7415|2.754|2.7483|2.7468|2.7437|2.7437|2.7462|2.754|2.7815|2.782|2.7713|2.7727|2.7755|2.7803|2.77|2.785|2.7725|2.7782|2.7837|2.7913|2.798|2.794|2.8003|2.8105|2.8005|2.801|2.7818|2.7782|2.7825|2.791|2.7837|2.7888|2.791|2.7985|2.7985|2.8035|2.8075|2.809|2.8098|2.8075|2.809|2.811|2.815|2.8323|2.8403|2.8502|2.861|2.8555|2.8512|2.8487|2.8487|2.8392|2.8327|2.8342|2.8377|2.8378|2.8418|2.8258|2.83|2.8265|2.8445|2.8302|2.8167|2.8127|2.8093|2.8087|2.8098|2.8108|2.828|2.8262|2.8306|2.8195|2.8277|2.8401|2.8293|2.8313|2.8232|2.841|2.8405|2.8403|2.849|2.8447|2.8515|2.8702
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||6.454|6.461|6.474|6.532||6.552||6.463|6.501||6.64|6.598|6.634|6.713||6.658||6.591|||6.704|6.839|6.875|6.893||6.859|6.876|6.958|6.909||6.858|6.888|6.849|6.893||6.921|7.086|7.123|7.106||7.137|7.197|7.234|7.225||7.182|7.21|7.228|7.253||7.293|7.351|7.328|||7.333|7.342|7.336|7.373||7.356|7.423|7.445|7.325||7.339|7.25|7.163|7.224||7.344|7.333|7.357|7.388||7.495||7.523|7.555||7.583|7.584|7.541|7.553||7.555|7.559|7.557|7.573||7.397|7.361||7.297||7.324|7.411|7.37|7.397||7.445|7.447|7.53|7.517||7.521|7.516|7.516|7.6||7.558|7.604|7.609|7.681||7.604|7.498|7.429|7.406||7.502|7.418|7.411|7.374||7.329|7.443|7.434|7.47||7.393|7.402|7.456|7.393||7.393|7.273|7.215|7.186||7.196|7.187|7.267|7.316||7.303|7.241|7.143|7.236||7.205|7.077|7.016|7.062||7.122|7.043|7.021|6.913||6.738|6.753|6.751|6.802||6.777||6.699|6.733||6.843||6.873|6.864||7.09|7.186|7.177|7.191||7.184|7.204|7.209|7.222||7.209|7.174|7.276|7.302||7.414|7.41|7.41|7.459||7.388|7.365|7.365|7.335||7.348|7.406|7.35|7.404||7.424||7.498|7.489||7.422|7.463|7.494|7.638||7.634|7.675|7.666|7.612||7.544|7.446|7.426|7.453||7.567|7.505|7.42|7.394||7.461|7.465|7.439|7.452||7.542|7.573|7.56|7.546||7.605|7.609|7.61|7.623||7.637|7.734|7.723|7.718||7.837
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.42|9.28|9.22|9.23|9.23|9.22|9.24|9.39|9.36|9.32|9.3|9.29|9.33|9.33|9.3|9.26|9.32|9.21|9.12|9.1|9.08|9.08|9.09|9.08|9.1|9.12|9.09|9.03|9.06|9.03|9.08|8.98|8.99|9.03|9|9.01|8.97|9.03|9.1|9.16|9.18|9.14|9.19|9.23|9.24|9.19|9.16|9.16|9.15|9.15|9.16|9.11|9.12|9.14|9.17|9.17|9.11|9.08|9.09|8.96|8.96|8.93|8.94|8.97|8.98|8.95|8.95|8.97|8.97|9.03|9.03|9.06|9.1|9.09|9.16|9.14|9.14|9.14|9.16|9.2|9.12|9.12|9.18|9.15|9.17|9.16|9.21|9.22|9.16|9.17|9.14|9.14|9.14|9.09|9.11|9.15|9.21|9.74|9.85|9.91|9.97|9.97|9.98|10|9.87|9.84|9.9|9.79|9.73|9.76|9.8|9.82|9.8|9.75|9.7|9.75|9.76|9.68|9.63|9.57|9.49|9.52|9.52|9.47|9.34|9.29|9.27|9.24|9.25|9.3|9.34|9.34|9.29|9.31|9.3|9.33|9.36|9.27|9.29|9.32|9.32|9.36|9.33|9.32|9.36|9.4|9.41|9.42|9.41|9.42|9.45|9.46|9.42|9.45|9.45|9.4|9.42|9.47|9.48|9.53|9.58|9.51|9.4|9.44|9.45|9.52|9.57|9.54|9.71|9.749|9.775|9.708|9.708|9.708|9.708|9.739|9.636|9.606|9.565|9.555|9.55|9.54|9.586|9.626|9.693|9.703|9.719|9.724|9.822|9.874|9.921|9.869|9.916|9.937|9.953|9.963|9.916|9.797|9.715|9.679|9.689|9.664|9.608|9.623|9.634|9.644|9.624|9.721|9.675|9.782|9.767|9.772|9.686|9.645|9.686|9.768|9.788|9.835|9.814|9.84|9.856|9.778|9.779|9.774|9.753|9.738|9.718|9.769|9.708|9.657|9.562|9.592|9.552|9.547|9.532|9.583|9.603|9.603|9.573|9.569|9.559|9.509|9.514|9.514|9.585|9.585|9.57|9.611|9.671|9.697|9.687|9.732
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|8.79|8.41|8.35|8.29|8.38|8.35|8.5|8.51|8.36|8.31|8.29|8.41|8.27|8.27|8.36|8.3|8.3|8.3|8.35|8.54|8.56|8.56|8.58|8.7|8.71|8.79|8.75|8.8|8.83|8.89|8.87|8.88|8.75|8.73|8.6|8.67|8.7|8.79|8.84|8.9|8.8|8.71|8.74|8.81|8.83|8.83|8.82|8.81|8.89|8.93|8.78|8.85|8.93|8.97|8.95||8.97|8.99|9.02|9.12|9.11|9.12|9.23|9.16|9.09|9.11|9.18|9.19|9.1|9.07|9.2|9.23|9.19|9.22|9.3|9.38|9.21|9.24|9.33|9.28|9.31|9.39|9.43|9.36|9.75|9.67|9.69|9.69|9.74|9.82|||9.71|9.71|9.82|9.76|9.82|9.9|9.78|9.76|9.72|9.8|9.92|9.9|9.89|9.85|9.88|9.97|10|10.1|10.11|10.07|10.13|10.1|10.16|10.21|9.99|9.94|9.97|9.99|10.06|10.08|10.05|10.07|10.04|10.06|10.04|10.14|9.96|10|10.06|10.06|9.97|10.07|10.05|10.09|10.14|10.18|10.06|10.13|10.07|10.16|10.21|10.33|10.26|10.26|10.11|10.31|10.22|10.11||10.05|9.95|9.9|9.77|9.78|9.94|9.84|9.66|9.74|9.78|9.65|9.4|9.42|9.28|9.36|9.47|9.38||9.39|9.45|9.5|||9.51|9.5|9.52|9.53|9.65|9.67|9.66|9.69|9.69|9.66|9.7|9.71|9.7|9.51|9.76|9.81|9.81|9.78|9.81|9.81|9.82|9.76|9.73|9.74|9.76|9.8|9.81|9.81|9.82|9.89|9.84|9.89|9.79|9.81|9.7|9.75|9.84|9.85|9.82|9.78|10.03|10.03|10.01|10.02|10.04|10.01|10.01|10.06|9.98|9.99|9.94|9.95|10.07|10.13|10.08|10.11|10.18|10.18|10.16|10.2|10.25|10.31|10.31|10.34|10.42|10.4|10.52|10.59|10.6|10.58|10.65|10.67|10.63|10.67|10.7|10.66|10.68|10.71
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|7.874|7.896|7.913|7.958|7.948|7.939|7.954|8.043|8.047|8.034|8.034|8.03|8.062|8.089|8.095|8.098|8.156|8.083|8.025|8.03|8.029|8.043|8.035|8.057|8.121|8.167|8.058|8.028|8.036|8.027|8.039|7.976|7.97|7.961|7.951|7.959|7.95|7.965|8.021|8.031|8.044|8.044|8.042|8.033|8.034|7.99|7.976|7.97|7.967|7.967|7.97|7.937|7.916|7.916|7.908|7.919|7.943|7.961|7.954|7.949|7.933|7.93|7.945|7.948|7.915|7.929|7.921|7.944|7.927|7.949|7.946|7.994|7.955|7.95|7.97|7.972|7.963|7.955|7.992|8.039|7.998|7.99|7.995|7.981|7.982|7.968|7.977|7.917|7.925|7.932|7.93|7.918|7.895|7.882|7.896|7.885|7.87|7.917|7.912|7.923|7.956|8.006|8.02|8.008|7.997|8.005|8.035|8.012|8.004|8.025|8.025|7.959|7.944|7.911|7.922|7.94|7.918|7.93|7.897|7.869|7.891|7.906|7.88|7.834|7.85|7.831|7.831|7.827|7.851|7.897|7.927|7.921|7.915|7.932|7.907|7.912|7.873|7.848|7.857|7.85|7.865|7.865|7.904|7.899|7.913|7.861|7.856|7.844|7.828|7.842|7.857|7.848|7.847|7.792|7.818|7.911|7.899|7.901|7.899|7.921|7.937|7.924|7.988|8.005|7.989|8.01|8.054|8.043|7.988|8.009|8.034|8.117|8.117|8.129|8.129|8.129|8.116|8.12|8.164|8.168|8.214|8.248|8.234|8.278|8.27|8.263|8.252|8.271|8.325|8.3|8.343|8.328|8.306|8.322|8.273|8.3|8.281|8.239|8.235|8.224|8.246|8.223|8.212|8.234|8.239|8.25|8.234|8.315|8.328|8.365|8.379|8.35|8.36|8.337|8.329|8.384|8.342|8.314|8.327|8.317|8.288|8.23|8.231|8.238|8.24|8.226|8.214|8.267|8.286|8.298|8.264|8.274|8.274|8.316|8.348|8.397|8.417|8.429|8.428|8.426|8.457|8.434|8.435|8.412|8.403|8.407|8.411|8.412|8.438|8.426|8.393|8.419
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|13.79|13.69|13.68|13.57|13.61|13.61|13.79|13.75|13.62|13.54|13.47|13.45|13.45|13.52|13.56|13.72|14.12|14.12|13.91|13.89|13.9|13.94|13.8|13.9|13.98|13.98|13.65|13.47|13.47|13.41|13.37|13.31|13.28|13.28|13.35|13.41|13.44|13.45|13.34|13.25|13.2|13.17|13.21|13.23|13.15|13.18|13.24|13.33|13.26|13.3|13.37|13.22|13.2|13.14|13.28|13.21|13.06|13.01|12.95|12.72|12.68|12.68|12.65|12.64|12.62|12.58|12.54|12.57|12.53|12.54|12.55|12.57|12.58|12.57|12.59|12.58|12.59|12.59|12.61|12.67|12.67|12.67|12.67|12.66|12.68|12.7|12.71|12.69|12.66|12.65|12.64|12.64|12.67|12.62||12.68|12.72|12.78|12.78|12.79|12.76|12.71|12.77|12.78|12.78|12.8|12.79|12.72|12.7|12.7|12.73|12.65|12.61|12.56|12.54|12.51|12.49|12.49|12.48|12.47|12.49|12.51|12.51|12.48|12.5|12.51|12.52|12.5|12.52|12.57|12.62|12.65|12.65|12.69|12.69|12.71|12.7|12.66|12.66|12.65|12.66|12.65|12.68|12.65|12.65|12.64|12.61|12.6|12.61|12.6|12.66|12.59|12.61|12.61|12.61|12.67|12.66|12.65|12.64|12.69|12.72|12.71|12.78|12.82|12.81||12.86|12.87||12.89|12.93|12.98||||13.01|12.95|12.89|12.87|12.87|12.91|12.92|12.91|12.96|13.03|13.03|13|13.03|13.05|13.06|13.05|13.01|13.03|13.03|13.03|13.04|13.01|12.96|12.95|12.95|12.91|12.87|12.82|12.83|12.87|12.88|12.86|12.85|12.85||12.81|12.8||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||3.148|3.189||||3.199|3.21||||3.24|||||3.261|3.251||||3.261|3.282|||3.25|3.282|3.292||||3.271|3.302|||3.632|3.653|3.648||3.704|3.725|3.756|3.757||3.694|3.684|3.736|3.751||3.745|3.766|3.756|3.777||3.776|3.797|3.813|3.834||3.766|3.792|3.839|||3.755|3.684|3.622|3.674||3.663|3.653|3.694|3.736||3.663|3.694|3.705|3.726||3.771|3.787|3.787|3.777||3.755|3.766|3.772|3.798||3.73|3.704||3.705|||3.952||4.046||4.117|4.107|4.144|4.17||4.107|4.107|4.149|4.155||4.148|4.149|4.17|4.191||4.117|4.097|4.097|4.103||4.148|4.138|4.139|4.108||4.035|4.046|4.067|4.068||3.983|3.942|3.922|||3.875|3.849|3.849|3.819||3.911|3.942|3.943|3.954||3.942|3.922|3.912|3.933||3.869|3.839|3.87|||3.89|3.937|3.912|3.933||3.838|3.818|3.855|3.912||3.932||3.963|3.974||3.916||3.922|||4.16|4.233|4.213|4.255||4.263|4.264|4.29|4.291||4.461|4.441|4.483|4.514||4.511|4.497|4.535|4.572||4.544|4.612|4.665|4.723||4.762|||||4.762||4.883|4.879||4.96|4.971|5.045|5.103||5.106|5.201|5.207|5.202||5.179|5.128|5.107|||5.169|5.148|5.17|5.181||5.169|5.232|5.243|5.28||5.283|5.326|5.347|5.348||5.356|5.336|5.337|5.359|||5.409|5.4|5.432||5.487
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.78|9.74|9.73|9.66|9.72|9.72|9.74|9.72|9.72|9.71|9.74|9.75|9.78|9.75|9.72|9.72|9.69|9.68|9.65|9.65|9.62|9.65|9.65|9.65|9.63|9.63|9.59|9.63|9.61|9.58|9.53|9.53|9.51|9.55|9.53|9.44|9.49|9.55|9.52|9.58|9.56|9.55|9.55|9.53|9.5|9.5|9.52|9.52|9.55|9.56|9.55|9.5|9.5|9.55|9.55|9.53|9.46|9.52|9.47|9.47|9.49|9.52|9.55|9.55|9.53|9.49|9.49|9.52|9.53|9.52|9.49|9.53|9.52|9.52|9.53|9.5|9.58|9.59|9.65|9.69|9.92|9.92|9.99|9.99|9.99|10.02|10|9.93|9.98|9.97|9.97|9.97|9.97|9.99|9.97|10.02|9.9|10.41|10.6|10.63|10.69|10.6|10.57|10.47|10.36|10.3|10.25|10.25|10.25|10.3|10.28|10.22|10.19|10.24|10.21|10.22|10.19|10.16|10.03|9.96|10.03|10.03|10|9.9|9.86|9.9|9.83|9.8|9.8|9.83|9.88|9.74|9.77|9.72|9.87|9.91|9.88|9.9|9.85|9.83|9.94|9.97|10|9.99|9.97|9.97|9.96|9.96|9.97|10.02|10.03|10.03|10.05|10.05|10.05|10.09|10.08|10.1|10.1|10.12|10.15|10.09|10.15|10.13|10.14|10.13|10.15|10.19|10.28|10.28|10.3|10.38|10.28|10.28|10.28|10.44|10.19|10.13|10.15|10.13|10.08|10.1|10.15|10.15|10.21|10.2|10.21|10.21|10.2|10.24|10.21|10.19|10.21|10.18|10.23|10.33|10.31|10.19|10.11|10.19|10.06|10.08|9.99|10.01|10.02|9.96|9.97|9.97|9.99|10|10.02|10.02|10|10.05|10.08|10.13|10.11|10.08|10.11|10.15|10.08|10.13|10.05|10.08|10.03|9.97|9.97|10.09|9.97|9.88|9.91|9.93|9.9|9.86|9.89|9.9|9.9|9.85|9.88|9.87|9.85|9.8|9.8|9.78|9.8|9.77|9.69|9.72|9.72|9.77|9.8|9.83
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.62|10.65|10.75|10.68|10.68|10.68|10.68|10.81|10.56|10.53|10.43|10.43|10.5|10.68|10.68|10.56|10.56|10.6|10.56|10.62|10.56|10.43|10.24|10.31|10.25|10.25|10.25|10.13|10.06|10.12|10|10.06|10|10|9.87|9.87|9.81|9.84|9.87|9.87|9.87|9.87|9.87|9.87|9.96|9.87|10|9.93|10|10|9.93|9.93|9.87|9.81|9.93|9.87|9.87|9.93|10|10|10|10.06|10.06|10|10|10|10.03|10.06|10|9.96|10|9.93|10|9.87|9.81|9.93|9.81|9.75|9.75|9.78|9.68|9.75|9.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|8.06|8.12|8|8.31|8.31|8.12|8.31|8.25|8.31|8.25|8.19|8.31|8.31|8.37|8.31|8.25|8.44|8.56|8.5|8.5|8.5|8.37|8.56|8.81|8.75|8.75|8.75|8.87|8.68|8.75|8.87|8.75|8.81|8.93|8.81|8.88|8.87|8.93|9|9.13|8.93|9.13|9.13|9.25|9.25|9|9.12|9.12|9.06|9.18|9.12|9.25|9.31|9.43|9.25|9.25|9.18|9.31|9.25|9.25|9.31|9.37|9.18|9.25|9|8.81|8.94|8.87|8.75|8.93|9|9|8.93|8.81|8.87|8.75|8.62|8.68|8.75|8.75|8.81|8.81|8.75|8.62|8.5|8.81|8.75|8.75|8.69|8.56|8.43|8.5|8.43|8.37|8.56|8.25|8.25|8.18|8.44|8.68|8.62|8.81|8.87|8.75|8.75|8.81|8.56|8.56|8.68|8.56|8.63|8.38|8.37|8.25|8.37|8.31|8.37|8.31|8.19|8.06|8.13|7.87|8|7.87|7.75|7.59|7.5|7.56|7.43|7.56|7.43|7.43|7.43|7.31|7.31|7.31|7.31|7.18|7.15|7.18|7.18|7.28|7.37|7.31|7.43|7.37|7.31|7.43|7.37|7.37|7.43|7.37|7.43|7.44|7.62|7.5|7.65|7.5|7.43|7.81|8.12|7.68|7.62|7.75|8|8|8|8.06|8|8|8.06|8.18|8.06|8.06|8.06|8.25|8.25|8.18|8.18|8.12|8|7.93|7.93|8|8|7.88|7.94|8.06|8.18|8.15|8.12|8.12|8.12|8.12|8|8.13|8.12|7.93|7.93|7.87|7.87|7.87|7.93|8.06|8|7.87|7.81|8.06|8.12|8.25|8.25|8.12|8.25|8.18|8.37|8.25|8.31|8.37|8.31|8.31|8.25|8.25|8.18|8.12|8.25|8.18|8.18|8.12|8.18|8|8.06|8.06|8.12|8.12|8|8.12|8.06|7.93|8.06|8.12|7.93|7.93|8|7.87|8.06|7.93|8.06|7.93|8|8.06|8|7.87
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|13.25|13.25|13.31|13.25|13.19|13.25|13.31|13.4|13.4|13.43|13.37|13.31|13.25|13.25|13.12|13.18|13.19|13.19|13.13|13.06|13.06|13.18|13.18|13.06|12.75|12.63|12.62|12.56|12.5|12.37|12.37|12.18|12.31|12.18|12.12|12.31|12.3|12.43|12.43|12.25|12.19|12.31|12.43|12.31|12.25|12.25|12.4|12.4|12.4|12.4|12.43|12.31|12.37|12.38|12.38|12.3|12.37|12.37|12.3|12.12|12.25|12.25|12.1|12.1|12.2|12.18|12.09|12.12|12.15|12.12|11.93|12.06|12.06|12.18|12.12|12.18|12.12|12.18|12.18|12.06|12.12|11.87|11.87|12.06|12.05|12.1|11.93|12.06|11.93|12.12|12.06|12.06|12.06|12|12.12|12.18|12.12|12.25|12.06|12.06|12.12|12.37|12.12|12.06|12.06|12.125|12|12.125|12.062|12.37|12.31|12.25|12|12|12.37|12.125|12.312|12.062|12.062|12.12|12|11.938|11.875|11.938|11.938|12.125|12.125|12.2|12.188|12.312|12.312|12.43|12.37|12.43|12.5|12.5|12.3|12.3|12.3|12.43|12.44|12.56|12.56|12.56|12.5|12.5|12.5|12.3|12.5|12.43|12.31|12.43|12.37|12.37|12.37|12.25|12.18|12.12|12.06|12.18|12.18|12.18|12.12|12.25|12.25|12.18|12.31|12.5|12.37|12.37|12.45|12.62|12.62|12.37|12.37|12.75|12.18|12.43|12.18|12.18|12.13|12.12|12.18|12.12|12.18|12.25|12.25|12.4|12.31|12.43|12.31|12.31|12.25|12.31|12.5|12.45|12.5|12.56|12.25|12.18|12.43|12.18|12.12|12.12|12.2|12.06|12.12|12.12|12.06|12.06|12.12|12.2|12.12|12.3|12.18|12.31|12.12|12.25|12.2|12.18|12.12|12|12.2|12.12|12.25|12.25|12.18|12.12|12|12.06|12.06|12.1|11.93|12|12|12|11.9|11.9|11.9|11.8|11.9|11.87|12|12|11.93|11.93|11.9|11.9|11.93|11.93|11.93|11.93
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.89|4.92|4.92|4.94|4.95|4.96|4.96|5.03|5.05|5.1|5.1|5.14|5.21|5.22|5.27|5.28|5.28|5.3|5.33|5.34|5.33|5.32|5.34|5.37|5.39|5.41|5.45|5.44|5.43|5.45|5.47|5.46|5.49|5.47|5.51|5.55|5.64|5.64|5.63|5.62|5.64|5.64|5.67|5.7|5.75|5.75|5.72|5.78|5.81|5.85|5.84|5.9|5.91|5.95|5.98|5.98|6.03|6.08|6.11|6.14|6.16|6.15|6.18|6.25|6.22|6.34|6.34|6.37|6.33|6.36|6.45|6.52|6.5|6.5|6.53|6.58|6.59|6.63|6.64|6.67|6.65|6.75|6.73|6.79|6.8|6.78|6.7|6.72|6.79|6.76|6.88|6.85|6.85|6.9|6.81|6.9|6.99|7.09|7.09|7.12|7.19|7.23|7.26|7.25|7.25|7.35|7.39|7.27|7.31|7.3|7.44|7.51|7.52|7.52|7.7|7.67|7.68|7.62|7.62|7.7|7.6|7.5|7.56|7.54|7.51|7.3|7.29|7.32|7.33|7.52|7.49|7.33|7.4|7.46|7.52|7.4|7.4|7.2|7.12|7.15|7.15|7.15|7.2|7.23|7.18|7.15|7.21|7|6.96|6.95|6.92|6.98|6.91|7|6.97|7.01|7.01|7.11|7.19|7.17|7.17|7.19|7.26|7.22|7.26|7.25|7.23|7.31|7.35|7.35|7.4|7.48|7.53|7.5|7.5|7.45|7.75|7.35|7.34|7.33|7.36|7.35|7.35|7.33|7.27|7.32|7.4|7.44|7.43|7.45|7.45|7.51|7.53|7.53|7.61|7.55|7.53|7.57|7.65|7.58|7.51|7.59|7.62|7.78|7.67|7.67|7.57|7.67|7.76|7.83|7.83|7.9|7.87|7.96|7.95|8.02|8.06|8.12|8.17|8.15|8.2|8.22|8.25|8.27|8.27|8.27|8.25|8.27|8.3|8.3|8.32|8.27|8.35|8.35|8.29|8.38|8.4|8.46|8.49|8.47|8.48|8.52|8.5|8.5|8.54|8.49|8.5|8.56|8.58|8.59|8.58|8.61
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|8.9774|9.1101|9.1208|9.2339|9.021|9.1308|10.1422|10.3555|10.1467|9.9481|10.0193|10.0873|10.2748|10.099|10.1591|10.2169|10.0528|9.8052|10.0684|9.9221|9.781|9.838|9.9987|10.0491|9.7416|10.1454|9.6731|9.9915|10.0375|9.7609|9.9674|9.5433|9.5388|9.8833|9.9265|9.6796|9.7244|9.8528|9.8938|9.7992|9.84|9.7484|9.8674|9.7797|9.5694|9.7331|9.7715|9.7644|9.8012|9.6056|9.873|9.7941|9.5669|9.7129|9.7479|9.7824|9.8162|9.8108|9.7405|9.9777|9.9072|9.6373|9.8332|9.767|9.6056||9.6379|9.7626|9.7928|9.6399|9.8518|9.7907|9.8772|9.9053|9.933|9.8742|9.9018|9.9827|9.9257|10.0351||10.0608|10.2411|10.1054|10.1299|10.1542|9.9435|10.2487|9.8901|9.8393|||9.7892|9.9865||9.889|9.7693|10.4089|10.7125|10.9432|11.0313|10.8392|10.9624|10.7068|10.6577|10.6767|10.6954|10.6847|10.5716|10.5906|10.6094|10.4986|10.6383|10.5912|10.6082|10.4985|10.3901|10.2573|10.0692|10.1449|10.0395|9.9951|10.0411|9.939|9.9545|9.854|9.7546||9.7056|9.6656|9.6819|9.698|9.6908|9.7066|9.7223|9.792|9.6995|9.7458|9.8668|9.7761|9.8959|9.9626|10.0044|10.0695|10.0317|10.0452|10.0079|9.9981|10.0115|9.9752|10.0381|10.1005|10.0901|10.1514|10.1156|10.1282|10.1887|10.2251|10.2371|10.3433|10.3547|10.3194|10.3537|10.4111|10.4221|10.4331|10.444|10.4763|||10.5527||||10.5054|10.6234|10.4164|10.2766|10.1171|10.0861|10.0554|10.0249|10.1431|10.1543|10.2483|10.2178|10.1875|10.2202|10.2309|10.2416|10.1715|10.1019|10.2145|10.2251|10.2357|10.2462|10.1779|10.0928||9.9984|9.817|9.7903|||9.7723|9.7086|9.7203|9.0528|9.7664|9.8148|9.7523|9.8004|9.7975|9.7724|9.7836|9.8308|9.7698|9.8387|9.814|9.7186|9.6944|9.7056|9.7389||9.7608|9.737|9.7479|9.7804|9.5862|9.6314|9.6085|9.6196|9.6526|9.63|9.6409|9.6185|9.6294|9.6618|9.6725|9.6832|9.6611|9.6391|9.6572|9.6356|9.6784|9.6567|9.6032|9.6668|9.6467|9.6554|9.6326|9.7041
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|10.48|10.31|10.32|10.18|10.31|10.25|10.31|10.31|10.31|10.25|10.25|10.25|10.28|10.25|10.19|10.25|10.31|10.19|10.25|10.18|10.18|10.18|10.18|10.15|10.18|10.25|10.12|10.06|10.06|9.93|10|9.93|9.9|9.93|9.87|9.87|9.88|9.93|9.93|9.9|9.93|9.9|9.93|9.93|9.93|9.9|9.87|9.87|9.9|9.9|9.93|9.9|9.87|9.87|9.87|9.87|9.87|9.88|9.87|9.75|9.75|9.75|9.75|9.75|9.75|9.68|9.69|9.71|9.71|9.75|9.72|9.81|9.75|9.75|9.75|9.75|9.68|9.62|9.87|9.93|9.9|9.25|9.93|10|9.93|9.93|9.9|9.87|9.81|9.81|9.81|9.75|9.81|9.87|9.87|9.81|9.81|9.87|9.87|9.93|9.88|9.93|10|10|10|10.06|10|9.938|10|10|9.99|9.93|9.93|9.87|9.84|9.81|9.81|9.75|9.78|9.75|9.75|9.78|9.75|9.75|9.688|9.72|9.69|9.59|9.56|9.62|9.68|9.65|9.63|9.68|9.68|9.75|9.75|9.75|9.69|9.68|9.68|9.62|9.68|9.68|9.68|9.69|9.62|9.56|9.5|9.5|9.5|9.5|9.5|9.56|9.43|9.46|9.43|9.43|9.41|9.56|9.59|9.56|9.62|9.69|9.62|9.68|9.79|9.81|9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.24|6.18|6.18|6.18|6.2|6.2|6.2|6.18|6.07|6.04|6.05|6.05|6.03|6.04|6|6.05|6.05|6.06|6.01|6.08|5.98|6.05|6.1|6.17|6.25|6.18|6.1|6.91|6.15|6.1|6.06|6.14|6.21|6.01|6.38|6.36|6.42|6.6|7.68|6.01|6.01|5.98|5.96|6.77|6.77|6.75|6.82|6.95|7|6.96|6.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.013|4.013|4.013|4.072||4.149|4.149|4.112|4.099||4.283|4.275|4.299|4.391||4.316|||4.234||4.166|4.226|4.278|4.254||4.225|4.201|4.281|4.369||4.348|4.365|4.35|4.442|||4.817|4.817|4.814||4.896|4.967||4.969||4.885|4.937|4.967|4.87||5.073|5.086|4.956|5.061||5.158|5.192|5.209|5.259||5.208|5.259|5.338|5.254||5.317|5.13|4.947|5.066||5.102|5.103|5.171|5.205||5.235|5.227|5.257|5.291||5.308|5.392|5.375|5.408||5.4|5.43|5.357|5.388||5.305|5.187||5.088||5.075|5.294|5.278|5.345||5.49|5.511|5.591|5.604||5.716|5.733||5.823||5.752|5.803|5.786|5.837||5.706|5.561|5.561|5.514||5.611|5.459|5.442|5.392||5.333|5.363|5.4|5.425||5.233|5.233|5.228|5.258||5.196|5.051|4.992|4.912||5.042|5.042|5.096|5.134||5.175|5.016|5.016|5.158||5.058||4.93|4.968||5.033|5.05|4.931|4.914||4.647|4.627|4.657|4.732||4.75||4.751|4.768||4.834||4.859|4.801||5.05|5.12|5.005|5.04||5.043|5.027|5.061|5.049||5.231|5.198|5.282|5.333|||5.433|5.45|5.51||5.464|5.499|5.483|5.501||5.589|5.645|5.624|||5.602|5.611|5.653|5.646||5.681|5.715|5.774|5.899||5.933||6.001|5.967||5.934|5.848|5.823|5.883||5.97|5.92|5.895|5.903||5.956|5.99|5.956|5.973||6.041|6.142||6.147||6.183|6.166|6.166|6.15||6.134|6.22|6.203|6.204||6.307
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.9418|9.7095|9.6532|9.5962|9.616|9.5211|9.5409|9.6572|9.6388|9.6394|9.64|9.6785|9.7557|9.7373|9.6814|9.7384|9.7013|9.6096|9.573|9.5552|9.5374|9.5382|9.5406|9.5229|9.5422|9.5614|9.4337|9.3272|9.4011|9.4203|9.385|9.2592|9.2268|9.2101|9.1038|9.0873|9.053|9.1464|9.2367|9.3092|9.257|9.2582|9.2442|9.2984|9.282|9.2303|9.214|9.2529|9.2541|9.2904|9.3266|9.2579|9.3138|9.315|9.351|9.3347|9.3083|9.2601|9.2269|9.1938|9.178|9.1623|9.1789|9.1966|9.1973||9.181|9.1839|9.2015|9.219|9.2197|9.2709|9.2224|9.2399|9.3075|9.3416|9.3422|9.3605|9.3944|9.3949||9.3954|9.4969|9.4641|9.4811|9.5477|9.4985|9.4504|9.4673|9.4349|||9.4354|9.3891||9.4715|9.5207|10.1422|10.2735|10.405|10.5036|10.5525|10.5338|10.4509|10.2703|10.2373|10.2369|10.1711|10.1546|10.1706|10.1703|10.1378|10.1212|10.089|10.0248|10.0567|10.0088|9.8185|9.7241|9.5673|9.6148|9.6152|9.5696|9.5079|9.4929|9.3078|9.4476|9.4186|9.4347|9.4353|9.4821|9.4673|9.4233|9.4392|9.3941|9.4406|9.4717|9.428|9.4136|9.3991|9.4301|9.4913|9.4932|9.5241|9.5851|9.5705|9.5711|9.5127|9.4684|9.4691|9.5296|9.5751|9.5619|9.6371|9.6675|9.6382|9.6685|9.6849|9.7299|9.8047|9.8794|9.85|9.7475|9.8366|9.8666|9.8965|9.8968|9.9715||10.2541|10.2004|10.1737|||10.1992|10.1724|9.9904|9.9136|9.7599|9.7349|9.6591|9.6599|9.8144|9.8403|9.9167|9.9423|9.9174|9.9687|9.9941|9.9943|10.0196|9.9201|9.9957|9.9712|10.0209|9.9719|9.923|9.8023||9.7307|9.6831|9.3947|||9.5927|9.546|9.571|9.4087|9.6702|9.7421|9.7666|9.7202|9.6994|9.7003|9.7012|9.7722|9.7964|9.822|9.7995|9.5693|9.778|9.7096|9.7583||9.7372|9.7382|9.7258|9.7513|9.6843|9.595|9.5287|9.5524|9.5272|9.5499|9.5502|9.5728|9.5731|9.5741|9.5964|9.6187|9.641|9.5974|9.5983|9.5986|9.6207|9.5776|9.513|9.5145|9.558|9.5799|9.5588|9.645
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.86|6.51|6.38|6.17|6.39|6.34|6.55|6.61|6.27|6|5.9|5.94|5.71|5.75|5.77|5.66|5.66|5.63|5.63|5.77|5.8|5.83|5.89|5.98|5.99|6.05|5.98|5.96|5.99|6.02|5.96|6.07|5.9|6.04|6.06|6.14|6.1|6.24|6.28|6.37|6.41|6.38|6.36|6.44|6.53|6.58|6.63|6.55|6.6|6.67|6.64|6.69|6.88|6.94|6.98||7|7.02|7.09|7.25|7.2|7.16|7.3|7.19|7.16|7.19|7.24|7.25|7.19|7.31|7.42|7.48|7.46|7.46|7.57|7.54|7.39|7.41|7.45|7.44|7.41|7.48|7.39|7.37|7.64|7.62|7.7|7.72|7.75|7.78|||7.77|7.77|7.8|7.8|7.9|8.08|8|8.02|8.05|8.15|8.24|8.26|8.31|8.35|8.39|8.39|8.41|8.45|8.43|8.41|8.41|8.34|8.37|8.46|8.35|8.33|8.28|8.32|8.34|8.32|8.26|8.24|8.25|8.23|8.27|8.42|8.29|8.33|8.48|8.4|8.3|8.36|8.32|8.35|8.36|8.35|8.09|8.16|8.1|8.27|8.33|8.5|8.56|8.59|8.37|8.48|8.5|8.52||8.65|8.44|8.33|8.08|7.97|8.1|8.03|7.82|7.83|7.93|7.62|7.46|7.44|7.37|7.32|7.4|7.26||7.24|7.3|7.33|||7.35|7.35|7.53|7.53|7.64|7.74|7.71|7.72|7.7|7.77|7.87|7.87|7.81|7.74|8.3|8.31|8.27|8.22|8.26|8.24|8.18|8.17|8.26|8.34|8.37|8.4|8.43|8.55|8.57|8.71|8.6|8.61|8.5|8.49|8.38|8.31|8.34|8.42|8.42|8.39|8.73|8.76|8.76|8.76|8.79|8.8|8.81|8.89|8.9|8.99|8.96|9.01|9.16|9.13|9.18|9.26|9.35|9.35|9.36|9.51|9.57|9.61|9.61|9.63|9.7|9.68|9.73|9.78|9.77|9.79|9.83|9.82|9.82|9.9|9.9|9.88|9.89|9.9
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.971|8.981|9.033|9.085|9.077|9.074|9.096|9.123|9.084|9.039|9.037|9.052|9.104|9.143|9.135|9.144|9.081|9.061|9.028|9.021|9.044|9.042|9.063|9.084|9.1|9.032|9.057|9.053|9.004|8.995|8.92|8.917|8.92|8.956|8.96|8.97|8.935|8.926|8.994|8.991|8.975|8.998|9.021|9.005|9.009|8.949|8.946|8.959|8.943|8.909|8.9|8.882|8.854|8.877|8.894|8.906|8.91|8.938|8.911|8.881|8.829|8.827|8.852|8.824|8.767|8.737|8.751|8.785|8.837|8.872|8.864|8.904|8.871|8.862|8.897|8.919|8.886|8.884|8.917|8.946|8.919|8.919|8.935|8.914|8.93|8.884|8.87|8.709|8.724|8.694|||8.686|8.67||8.691|8.694|8.756|8.786|8.828|8.871|8.965|8.948|8.855|8.851|8.868|8.903|8.887|8.88|8.884|8.791|8.744|8.722|8.668|8.66|8.657|8.579|8.589|8.549|8.535|8.588|8.623|8.602|8.58|8.597|8.564|8.561|8.547|8.477|8.522|8.55|8.59|8.606|8.639|8.638|8.647|8.627|8.624|8.628|8.62|8.665|8.663|8.666|8.616|8.65|8.547|8.562|8.495|8.487|8.521|8.527|8.525|8.511|8.432|8.525|8.64|8.791|8.808|8.794|8.811|8.821|8.781|8.848|8.92|8.865|8.903|||||9.05|9.045||||9.035|9.021|8.918|8.87|8.921|8.993|9.023|9.067|9.101|9.096|9.112|9.094|9.089|9.062|9.057|9.066|9.048|9.043|8.996|8.972|8.947|8.923|8.918||8.895|8.891|8.9|8.922|8.916|8.919|8.947|8.963|9.038|9.044|9.04|9.016|9.012|9.008|8.983|9.004|9.004|8.936|8.932|8.939|8.954|8.937|8.92|8.916|8.924|8.901|8.903|8.899|8.902|8.903|8.88|8.87|8.91||8.925|8.939|8.956|8.959|8.961|8.943|8.952|8.973|8.92|8.935|8.893|8.883|8.873|8.87|8.897|8.904|8.9|8.909|8.948
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.158
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|15.276|15.031|14.669|14.548|14.698|15.138|15.136|14.835|14.952|14.356|14.075|14.529|14.527|14.409|14.434|15.155|15.872|15.984|15.813|16.253|16.356|16.417|16.51|16.864|16.784|16.845|15.245|14.593|14.898|14.524|14.766|14.489|14.3|14.244|14.42|14.509|14.597|14.295|14.293|14.166|14.165|14.164|14.714|14.505|14.158|14.157|14.156|14.496|14.154|14.151|14.15|13.881|13.814|13.614|13.945|14.011|13.679|13.482|13.482|12.912|12.913|12.965|12.94|12.902|12.857|12.857|12.858|12.884|12.816|12.818|12.813|12.795|12.802|12.809|12.793|12.807|12.864|12.828|12.791|12.807|12.808|12.821|12.821|12.816|12.823|12.816|12.828|12.84|12.858|12.827|12.839|12.839|12.838|12.838|12.813|12.831|12.867|12.861|12.837|12.956|12.926|12.818|12.848|12.848|12.842|12.895|12.877|12.859|12.85|12.933|12.956|12.797|12.786|12.75|12.745|12.658|12.641|12.635|12.624|12.636|12.637|12.648|12.637|12.632|12.639|12.662|12.628|12.628|12.617|12.627|12.655|12.678|12.667|12.696|12.703|12.714|12.749|12.665|12.687|12.666|12.7|12.701|12.718|12.696|12.73|12.703|12.654|12.665|12.693|12.706|12.715|12.6|12.639|12.689|12.723|12.795|12.751|12.774|12.72|12.776|12.787|12.804|12.897|12.805|12.86|12.915|12.915|12.888|12.986|12.986|13.047|13.183|13.378|13.378|13.378|13.378|13.143|13.009|12.994|12.985|13.001|13.092|13.013|13.05|13.083|13.147|13.095|13.042|12.995|13.086|13.044|13.034|13.014|12.993|13.042|12.959|12.944|12.877|12.841|12.807|12.849|12.757|12.691|12.682|12.685|12.691|12.64|12.631|12.719|12.64|12.636|12.617|12.617|12.653|12.7|12.755|12.682|12.661|12.757|12.646|12.616|12.601|12.621|12.636|12.617|12.721|12.751|12.766|12.785|12.77|12.785|12.84|12.849|12.869|12.879|12.869|12.883|12.918|12.928|12.922|12.873|13.025|13|12.981|13.093|12.956|12.951|12.931|13.029|13.077|13.14|13.218
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|105.81|106.94|106.31|106.16|106.19|106.09|106.22|107.25|107.06|106.88|106.44|106.12|105.41|105.88|105.28|104.94|105.34|105.16|106|105.41|104.28|104.06|103.97|103.06|102.59|102.5|102.91|102.97|102.62|102.09|102.44|103.25|102.75|102.88|102.97|103||102.75|101.06|100.78|101|100.94|100.75|100.38|100|100.25|101.5|101.69|101.34|101.25|100.91|101.22|100.56|100.47|100.97|100.84|101.03|100.5|100.53|100.47|100.78|100.97|100.31|100|100.69||100.94|100.97|101.62|101.59|101.12|101.19|100.69|100.94|100.84|100.22|100.06|99.31|99.22|98.72|98.75|98.84|98.38|98.47|98.44|98.34|98.47|98.34|98.59|98.78|99.28||99.88|100.34||100.38|100.25|100.41|100.03|99.91|99.94|100.03|99.5|99.56|98.97|99.12|99.25|99.09|99.22|98.84|97.88|99.56|99.69|99.12|99.09|98.72|99.34|99.56|100.34|100.72|100.44|100.09|100.12|100.28|100.31|101.66|101.44|100.97|100.78|100.12|99.59|100.09|100.16|99.94|100.19||99.97|100.88|101.19|101.25|101.28|102.22|101.75|101.44|101.22|101.25|101.12|101.56|102.81|102.41|102.03|101.84|102.62|103.16|103.25|103|102.75|103.16|103.5|103.97|104.28|104.84|105.62|105.47|105.34|104.69|104.22|104.94||104.84|104.28|103.69|103.66||103.5|103.44|102.84|102.41|102.12|101.97|101.66|102.19|101.91|101.72|101.94|101.75|102.31|101.19|101.19|100.41|100.12|99.78||99.62|99.75|99.5|99.5|100.44|100.09|100.84|101|100.97|101.06|101.16|101.03|100.47|100.75|99.91|99.41|99.47|99.47|100.53|100.06|100.19|99.88|98.44|98.5|98.47|98.06|98.31|99.28|99.34|100.09|100.28|100.06|100.03|99.97|99.19|100.09|100.44|100.56|100.5|100.09|100.19|100.34|100.12|100|99.25|99.25|99.5|99.28|99.44|99.78|99.81|99.72|99.66|100.06|99.38|98.94|99.09|99.03|98.72
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.59|106.81|106.77|106.72|106.77|106.56|106.55|106.49|106.47|106.55|106.55|106.44|106.25|106.19|106.09|105.91|106.06|106.12|106.3|106.2|106.16|106.21|106.25|106.09|106.03|106.19|106.16|106.11|106.14|105.91|105.78|105.89|105.75|105.84|105.77|105.62||105.64|104.97|104.95|104.99|104.81|104.8|104.64|104.41|104.52|105.27|105.39|105.23|105.2|105.14|105.12|105.03|104.95|104.98|104.92|104.91|104.75|104.73|104.69|104.71|104.84|104.7|104.59|104.55||104.61|104.56|105.06|105|104.78|104.77|104.78|104.78|104.64|104.48|104.53|104.44|104.43|104.34|104.27|104.27|104.03|104.12|104.12|104.19|104.19|103.99|104.02|103.96|103.91||104.07|104.31||104.41|104.41|104.47|104.12|103.95|103.94|103.8|103.5|103.5|103.33|103.32|103.22|103.25|103.19|103.02|102.86|103.83|103.8|103.75|103.73|103.68|103.84|103.82|104.04|104.18|104.12|104|104.16|104.27|104.27|104.62|104.58|104.47|104.38|104.34|104.16|104.28|104.47|104.47|104.56||104.38|104.69|104.78|104.95|104.94|104.95|104.81|104.64|104.59|104.58|104.59|104.72|104.8|104.66|104.54|104.62|104.78|104.83|104.86|104.78|104.7|104.53|104.61|104.75|104.94|105.23|105.38|105.38|105.34|105.16|105.16|105.22||105.16|105.08|104.97|104.96||105.02|105.06|105.1|105.09|105.12|105.14|105.06|105.05|105.04|105.06|105.09|104.98|104.88|104.73|104.72|104.57|104.51|104.39||104.29|104.25|104.17|104.2|104.21|104.11|104.12|104.09|104.11|103.92|103.81|103.81|103.8|103.84|103.88|103.81|103.8|103.81|103.8|103.67|103.62|103.56|103.37|103.27|103.25|103.13|103.13|103.22|103.27|103.34|103.38|103.31|103.3|103.27|103.13|103.23|103.22|103.2|103.2|103.02|102.98|103.02|103|102.92|102.83|102.73|102.69|102.62|102.69|103.11|103.15|103.14|103.15|103.17|103.09|103.02|103.07|103.03|102.94
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.22|110.19|109.69|109.56|109.62|109.22|109.31|109.88|109.91|109.94|109.56|109.22|108.53|108.78|108.22|107.75|108.31|108.5|109.25|108.75|108.34|108|107.94|106.97|106.69|106.62|106.56|106.59|106.41|105.91|106.06|106.56|106.06|106.38|106.34|106.16||106.16|104.69|104.53|104.56|104.44|104.28|103.97|103.69|103.91|105.09|105.34|105.03|104.97|104.59|104.75|104.22|104.09|104.34|104.19|104.31|103.91|103.88|103.81|103.81|104|103.5|103.09|103.53||103.75|104.12|104.81|104.59|104.16|104.06|103.69|103.81|103.62|103.25|103.09|102.78|102.72|102.28|102.28|102.31|101.94|102.12|102.16|102.22|102.31|101.97|102.16|102.09|102.34||103|103.5||103.44|103.38|103.34|103.03|102.81|102.88|102.78|102.41|102.41|101.78|101.91|101.88|102|102.09|101.81|101.12|102.66|102.66|102.19|102.16|101.78|102.47|102.66|103.34|103.59|103.34|103|102.97|103.19|103.31|104.28|104.19|103.91|103.84|103.41|102.97|103.16|103.34|103.12|103.47||103.16|103.88|104.22|104.5|104.5|105.12|104.94|104.41|103.78|103.88|103.78|104.19|105|104.66|104.16|104.03|104.72|105.09|105.16|104.75|104.34|104.62|104.84|105.28|106|106.53|107.03|106.97|106.97|106.66|106.72|107.38||107.53|107.03|106.56|106.47||106.16|106.28|105.66|105.41|105.16|105.03|104.88|105.06|105.06|105.06|105.22|104.81|105.44|105.16|105.19|104.34|103.91|103.53||103.25|103.28|103.09|103.31|103.78|103.56|103.81|104|103.84|103.88|103.72|103.69|103.41|103.56|103.28|102.88|102.91|102.81|103.38|103.16|103.06|102.88|101.84|101.78|101.94|101.66|101.88|102.53|102.59|102.97|103.06|102.88|102.84|102.81|102.41|102.91|103.12|103.22|103.16|102.75|102.84|102.94|102.66|102.47|101.91|101.91|102.03|101.88|101.97|102.31|102.34|102.22|102.16|102.38|101.84|101.56|101.66|101.56|101.22
00280|8830|/commodities/gold|COMMO:|343|337|336.8|338.1|336|337.1|335.5|339|346.5|348.4|350.9|350.9|349.1|352.5|353.1|356.5|357.8|356.9|356.5|358.9|357.9|359.3|358.6|358.9|357.6|359.1|357.5|352.9|354|351.1|349.1|348.3|348.7|347.6|346.2|346.5||346.5|344.3|343.1|343.7|344.1|343.7|344.2|345|343.7|344.8|342.8|342.8|342.5|343.5|343.8|340.7|338.8|338.4|338.9|339.1|339.3|340.8|339.7|338|337.9|337.6|338|338.2||337.9|336.7|338|337.8|338.4|338.7|338|335.6|335.3|336.7|336|335.6|337.2|337.5|337.3|338.5|337.6|336.5|338.2|337|337.3|339.4|339.7|341.3|337.4||337.3|340|339.7|342|342.5|339.3|339|339.3|341|341.6|341.6|345|345.1|343.6|342.4|341|341.1|339.6|338.2|338.2|338.8|340.1|340.6|343.3|346.7|347.4|350.7|349|348.9|349.5|351.4|350.6|351.4|350|352.7|353.2|349.3|351|350.5|352.3|353.8|354.1|353.6||356|357.5|359.3|357|356.1|357|357|355.9|357|357.8|359.8|357.7|356.1|355.8|354.8|354.4|354.6|357.9|358|357.8|356.3|356.4|354.1|353.1|353.8|356.2|352|350.6|349.5|349.3|353|352.1||354.1|351|353.6|357.8||359.3|360.2|358.8|359.1|358.9|358|360.3|359.5|366.6|368|370.5|372.5|370|367.8|366.5|365.2|369.2|368||368.6|366.2|368.1|369.3|368.2|364.3|363.9|361|359.5|355|356.6|355.9|355.3|354.2|353.7|354.6|357|356.8|355.6|358.1|359|359|359|360.9|361.5|362.5|363|364.6|360.5|359.1|358.2|357.7|359.5|358|360.4|359|358|360|358|358|357.5|354.5|356.1|349.3|350.8|352.5|352.1|350.8|348.5|348.3|348.6|346.7|345.5|344.4|344.3|345.4|349.9|351.1|351.1
00281|8836|/commodities/silver|COMMO:|3.712|3.723|3.72|3.772|3.745|3.78|3.8|3.76|3.767|3.885|3.955|3.962|3.906|3.878|3.87|3.875|3.927|3.921|3.91|3.935|3.945|3.966|3.965|3.955|3.935|4.005|3.985|3.925|3.945|3.93|3.93|3.93|3.93|3.905|3.905|4.04||4.07|4.04|4.03|4.01|3.974|4.002|4.021|4.03|4.035|4.02|4.09|4.084|4.096|4.132|4.07|4.098|4.05|4.041|4.045|4.06|4.055|4.058|4.074|4.03|4.05|4.065|4.11|4.1||4.095|4.075|4.08|4.115|4.085|4.135|4.105|4.085|4.1|4.11|4.1|4.045|4.07|4.07|4|4.01|3.99|3.965|3.94|3.941|3.963|4.01|4.014|3.96|3.92||3.985|4.02|4.101|4.085|4.1|4.1|4.075|4.065|4.099|4.07|4.075|4.09|4.13|4.12|4.14|4.105|4.11|4.1|4.12|4.125|4.105|4.05|4.055|4.08|4.11|4.13|4.15|4.165|4.165|4.195|4.15|4.11|4.165|4.13|4.105|4.125|4.061|4.065|4.08|4.093|4.119|4.05|4.065||4.152|4.197|4.205|4.175|4.195|4.182|4.205|4.187|4.161|4.155|4.167|4.131|4.234|4.17|4.153|4.18|4.207|4.273|4.3|4.28|4.33|4.32|4.15|4.04|4.04|4.095|3.98|3.946|3.915|3.945|4|3.96||3.88|3.85|3.86|3.91||3.905|3.89|3.87|3.83|3.83|3.84|3.875|3.84|3.91|3.96|4.015|4.05|4.06|4.035|4.03|4.03|4.08|4.06||4.09|4.03|4.072|4.132|4.122|4.04|4.066|4.02|4.021|4.01|4.025|4.01|3.995|3.991|3.985|4.054|4.055|4.067|4.046|4.09|4.094|4.094|4.064|4.09|4.1|4.089|4.136|4.143|4.133|4.1|4.1|4.051|4.066|4.115|4.09|4.079|4.049|4.111|4.105|4.178|4.16|4.156|4.13|4.075|4.2|4.21|4.275|4.15|4.055|4.07|4.1|4.06|4.05|3.99|3.98|3.95|4.065|4.06|3.98
00282|8831|/commodities/copper|COMMO:|1.135|1.148|1.143|1.151|1.157|1.152|1.11|1.115|1.118|1.127|1.133|1.134|1.133|1.131|1.121|1.117|1.139|1.135|1.143|1.15|1.15|1.153|1.162|1.162|1.154|1.154|1.163|1.167|1.166|1.143|1.137|1.134|1.139|1.13|1.135|1.12||1.117|1.095|1.098|1.105|1.075|1.081|1.069|1.05|1.044|1.053|1.043|1.045|1.037|1.036|1.038|1.034|1.038|1.04|1.042|1.044|1.046|1.024|1.026|1.024|1.012|1.008|1.018|1.02||1.014|1.01|1.013|1.01|1.008|1.009|1.007|1.008|1.012|1.011|1.011|1.006|0.999|0.997|1|1|0.999|1.005|1.002|1.001|1.004|1.002|0.998|0.995|0.988||0.996|0.996|0.991|0.995|1.006|1.008|1.017|1.025|1.032|1.034|1.034|1.026|1.017|1.015|1.014|1.018|1.018|1.018|1.014|1.018|1.024|1.025|1.02|1.011|1.014|1.01|1.02|1.021|1.014|1.02|1.027|1.031|1.026|1.03|1.038|1.034|1.031|1.024|1.024|1.012|1.017|1.016|1.025||1.025|1.017|1.016|0.991|0.984|0.991|0.985|0.982|0.977|0.976|0.988|0.991|0.997|0.991|0.988|0.988|0.979|0.971|0.969|0.967|0.97|0.967|0.959|0.944|0.939|0.95|0.946|0.945|0.953|0.957|0.955|0.964||0.976|0.983|0.989|0.984||0.987|0.976|0.975|0.986|0.982|0.984|0.979|0.978|0.985|0.981|0.979|0.996|0.99|1.003|1.017|1.018|1.031|1.03||1.05|1.055|1.048|1.039|1.043|1.045|1.049|1.06|1.07|1.072|1.057|1.052|1.05|1.062|1.062|1.067|1.07|1.073|1.066|1.077|1.081|1.085|1.069|1.062|1.074|1.069|1.066|1.063|1.075|1.072|1.067|1.06|1.068|1.075|1.079|1.085|1.08|1.071|1.084|1.085|1.085|1.082|1.093|1.095|1.105|1.104|1.095|1.103|1.104|1.071|1.06|1.053|1.06|1.068|1.075|1.075|1.068|1.07|1.067
00285|8849|/commodities/crude-oil|COMMO:|21.55|21.34|21.48|21.48|21.51|21.48|21.4|21.35|21.13|21.02|21.17|21.5|21.49|21.39|21.48|21.83|21.91|21.92|22.12|22.12|22.06|22.17|22|21.87|21.9|21.81|21.88|21.81|21.73|21.51|21.45|21.61|21.45|21.5|21.55|22.05||22.12|21.87|22.15|22.61|22.75|22.92|22.95|22.62|22.54|22.31|22.33|22.31|22.37|22.41|22.39|22.63|22.58|22.38|22.46|22.7|22.5|22.57|22.17|22.31|22.14|21.96|22.21|22.02||20.97|20.92|20.47|20.35|20.68|20.74|20.73|21|21.07|21.01|20.91|20.83|21.02|21.2|21.15|20.94|20.92|20.79|20.45|20.33|20.3|20.23|20.3|20.29|20.26||20.28|19.95|20.37|20.62|20.46|20.6|20.67|20.4|20.5|20.32|19.92|19.85|19.49|19.27|19.34|19.35|19.32|19.24|19.19|19.36|19.32|19.23|19.35|19.24|19.19|18.86|18.68|18.78|18.7|18.67|18.85|18.67|18.7|18.61|18.71|18.76|18.5|18.52|18.55|18.84|18.62|18.43|18.53||19.83|19.69|19.5|19.7|20.08|19.9|19.69|19.58|19.35|19.02|19.07|19|19.23|19.32|19.37|19.05|19.15|18.95|18.87|19.22|19.21|19.3|19|18.9|18.9|18.29|18.23|18.65|19.42|19.45|19.78|19.52||19.15|19.02|18.79|19.02||19.14|18.85|19.15|19.68|19.67|19.7|19.98|20.45|19.99|19.92|19.7|19.92|20.53|20.93|20.82|21.28|21.44|21.72||21.39|21.58|21.43|21.82|22.2|22.34|22.43|22.87|22.97|22.55|22.82|22.69|23.02|23.32|23.59|23.71|23.95|24.03|23.85|23.38|23.38|23.29|23.3|23.69|23.53|23.54|23.75|24.11|24.18|23.96|24|23.89|23.48|23.12|23.08|23.33|23|23|22.73|22.7|22.4|22.25|22.32|22.45|22.25|22.27|22.36|22.18|22.08|21.81|21.97|21.8|21.84|21.77|21.75|21.65|21.54|21.44|21.82
00286|8833|/commodities/brent-oil|COMMO:|20.05|19.95|19.91|20.04|20.13|20.13|20.11|20.04|19.8|19.67|19.9|20.15|20.11|20|20.18|20.42|20.5|20.6|20.73|20.79|20.74|20.83|20.6|20.45|20.38|20.3|20.48|20.4|20.24|20.15|20.03|20.21|20.07|20.16|20.49|20.83|20.84|20.77|20.69|21.09|21.37|21.45|21.59|21.61|21.32|21.25|21.14|21.17|21.13|21.15|21.25|21.14|21.36|21.21|21.11|21.32|21.38|21.18|21.21|20.86|20.96|20.8|20.81|20.92|20.72||19.78|19.69|19.27|19.48|19.62|19.65|19.95|20.19|19.93|19.9|19.75|19.67|19.85|19.95||19.77|19.7|19.5|19.16|18.97|18.94|18.87|18.9|19.06|||19.03|18.75|19.02|19.25|19.1|19.29|19.25|18.94|19.05|18.77|18.53|18.41|18.18|17.98|18.06|18.06|17.99|17.87|17.81|18.1|17.99|17.9|17.98|17.94|17.95|17.76|17.52|17.61|17.53|17.61|17.66|17.46|17.49|17.5|17.66|17.65|17.4|17.47|17.72|17.87|17.9|17.75|17.62|17.8||18.58|18.57|18.86|19.04|18.88|18.61|18.53|18.45|18.23|18.23|18.17|18.29|18.38|18.45|18.23|18.15|18.05|18.08|18.37|18.34|18.68|18.35|18.12|17.96|17.29|17.13|17.81|18.35|18.32|18.68|18.39||17.72|17.94|17.75|||17.88|17.66|18.07|18.25|18.22|18.47|18.88|19.15|18.66|18.57|18.44|18.85|19.35|19.6|19.48|19.89|20.27|20.39|20.25|20|20.13|20.25|20.6|20.94|20.81|21.2|21.81|21.65|21.22|21.59|21.58|21.82|22.1|22.23|22.37|22.54|22.66|22.52|22.1|21.92|21.82|21.9|22.33|22.11|22.55|22.6|22.68|22.65|22.45|22.55|22.83|22.46|22.08|21.95|22.13|21.77|21.71|21.56|21.57|21.18|21|21.18|21.19|20.88|20.77|20.85|20.69|20.5|20.42|20.55|20.45|20.45|20.34|20.28|20.18|20.03|19.99|20.21
00287|8862|/commodities/natural-gas|COMMO:|2.03|1.86|1.85|1.875|1.86|1.81|1.845|1.902|1.934|1.935|1.925|1.9|1.881|1.865|1.89|1.897|1.92|1.94|1.885|1.87|1.89|1.814|1.82|1.82|1.775|1.752|1.725|1.737|1.73|1.73|1.725|1.655|1.657|1.642|1.6|1.6||1.58|1.558|1.545|1.52|1.538|1.54|1.525|1.52|1.55|1.578|1.635|1.618|1.61|1.575|1.58|1.62|1.63|1.655|1.66|1.655|1.61|1.64|1.67|1.665|1.625|1.622|1.649|1.635||1.565|1.595|1.79|1.76|1.68|1.66|1.63|1.57|1.55|1.51|1.49|1.51|1.545|1.535|1.46|1.435|1.46|1.455|1.41|1.39|1.44|1.465|1.58|1.47|1.42||1.375|1.35|1.28|1.297|1.305|1.32|1.315|1.335|1.319|1.355|1.389|1.389|1.358|1.345|1.335|1.38|1.38|1.3|1.35|1.28|1.261|1.269|1.265|1.235|1.225|1.2|1.209|1.2|1.185|1.18|1.2|1.2|1.169|1.18|1.189|1.18|1.185|1.19|1.2|1.275|1.159|1.15|1.09||1.1|1.14|1.14|1.19|1.21|1.195|1.19|1.225|1.2|1.185|1.188|1.195|1.205|1.235|1.23|1.17|1.122|1.21|1.232|1.24|1.365|1.365|1.3|1.255|1.235|1.245|1.3|1.338|1.315|1.29|1.3|1.34||1.381|1.395|1.38|1.395||1.42|1.441|1.485|1.76|1.815|1.855|1.86|1.89|1.885|1.915|1.946|1.96|2.01|2.079|2.105|2.112|2.1|2.105||2.105|2.075|2.095|2.105|2.095|2.01|1.98|2.04|2.045|2.03|2.055|2.07|2.075|2.095|2.09|2.085|2.14|2.122|2.085|2.055|2.098|2.125|2.11|2.09|2.11|1.95|2|2.03|2.025|2.02|2.02|1.99|1.985|1.96|1.965|1.973|1.945|1.92|1.91|1.92|1.895|1.938|1.938|1.925|1.935|1.9|1.9|1.995|1.75|1.675|1.61|1.605|1.62|1.6|1.625|1.675|1.685|1.635|1.63
00288|8988|/commodities/heating-oil|COMMO:|0.595|0.5865|0.586|0.59|0.596|0.595|0.592|0.588|0.5795|0.583|0.587|0.6|0.602|0.596|0.597|0.612|0.6085|0.6075|0.6155|0.6265|0.625|0.626|0.6185|0.6105|0.611|0.607|0.609|0.6055|0.6045|0.606|0.604|0.6|0.598|0.595|0.595|0.6105||0.612|0.6075|0.617|0.629|0.636|0.644|0.637|0.6215|0.621|0.617|0.614|0.611|0.6115|0.6155|0.6135|0.6185|0.616|0.611|0.6155|0.62|0.61|0.6145|0.609|0.61|0.6075|0.6025|0.601|0.597||0.5665|0.5615|0.563|0.566|0.5725|0.5745|0.571|0.58|0.582|0.585|0.5785|0.5795|0.5775|0.577|0.5775|0.571|0.581|0.57|0.5635|0.5555|0.556|0.562|0.567|0.574|0.567||0.565|0.559|0.5623|0.5695|0.563|0.563|0.5665|0.5595|0.561|0.5575|0.545|0.545|0.543|0.5315|0.529|0.5325|0.536|0.5395|0.541|0.5475|0.545|0.539|0.542|0.539|0.535|0.5225|0.5185|0.5215|0.5165|0.517|0.5235|0.517|0.51|0.5145|0.5165|0.5145|0.5115|0.515|0.523|0.532|0.5305|0.526|0.528||0.557|0.56|0.559|0.562|0.57|0.565|0.5575|0.555|0.5495|0.539|0.534|0.537|0.545|0.55|0.5555|0.548|0.54|0.53|0.5435|0.553|0.557|0.561|0.546|0.542|0.548|0.522|0.508|0.511|0.527|0.526|0.527|0.518||0.488|0.51|0.512|0.5175||0.525|0.523|0.534|0.5555|0.5595|0.5645|0.5725|0.5815|0.567|0.57|0.557|0.567|0.593|0.6055|0.604|0.616|0.63|0.625||0.6195|0.626|0.626|0.636|0.6485|0.64|0.657|0.6765|0.679|0.659|0.6756|0.6785|0.6959|0.706|0.7155|0.716|0.7225|0.7205|0.708|0.687|0.69|0.6865|0.6845|0.6965|0.697|0.692|0.698|0.703|0.701|0.6955|0.695|0.695|0.692|0.677|0.677|0.6855|0.6715|0.669|0.659|0.6575|0.6475|0.643|0.64|0.637|0.6355|0.639|0.649|0.6385|0.627|0.619|0.62|0.619|0.622|0.618|0.618|0.617|0.62|0.6195|0.632
00297|8917|/commodities/us-wheat|COMMO:|321.5|316.25|310.5|307.75|309.25|307|309|308|312|311.75|307.75|310.5|313|315.25|317.25|317.25|324.75|331.5|335|338|338.25|337.75|341|345|344.25|347.5|353|350.5|349|342.5|340|338.5|340.5|341.5|340|337||344.25|348|352.75|353|350.75|354.5|351.75|353.75|359|358|354.5|358|357.5|357|364|373.5|375.5|377|372.5|367|368|366.5|359|361|355.5|353.5|356.25|350||342.5|343|347|384.75|385|383.5|388|386|382|380|386|388.5|382.75|388.25|391|379.25|377|376.5|383.5|388.5|387|380.75|376|371.5|369||364|362.5||361|365|367.5|367.5|372.5|371|367.25|370|382|384|387|385|387.5|387.5|393.5|393|403.5|393.75|399|398|395.25|397|404|409.5|418|413|407.5|408.5|403.5|409|412|409|417|418|412.5|416.5|421|422|414|429||428.5|428|441|462.5|463.25|454|451.5|452|450|448.5|442|442.5|442|440|442.75|440.5|439.5|428|424.5|424.5|420|417|418|418|414|405|404|408|400|401.25|402.5|409.25|442.75|405|404.25|405.5|406||401|400|391|407|407|406.25|403.5|396|394.5|391|386.25|386|397|396|390.5|390|372|368.5||369.5|373|375.5|369.5|367.5|368|357|355.5|355.5|356.25|352.75|348|351.5|353|356|360.5|364|365.5|365.75|366.25|364|363|363|369.25|368.5|366.75|363|360|358|353|351.75|347|349.75|347.5|343.25|347.5|346|349|344.5|340.75|341.75|340.5|335.25|332|326.25|329.75|328.5|328.5|335.75|333.5|333.75|331.75|330|324.5|323.5|319|317|316|314.75
00299|8918|/commodities/us-corn|COMMO:|225|223|222.25|220|221.5|223.5|219.75|218|217|216.75|214.25|214|217.5|219.5|220.75|220.25|222|225|225.25|224.75|223|223.25|225.75|227.5|227.5|228.75|233|231|232.75|240.5|243.25|245.25|243.75|244.25|244.25|245||252.75|254|250.5|251.5|255.25|254|252.25|251.5|251|251.5|250.5|254.25|251.5|256|260.25|264.5|264|266|263.75|260.25|263.75|263.75|263.25|266.5|261.5|260.25|264|256.5||254|254|255.5|256.5|258|261.25|257|258|254.5|254|256|257.75|253.75|252.5|257|249.25|246.75|246|248.5|249.75|252.25|252.5|256.5|256.5|255.5||254.25|253.75|253.5||254.5|254.5|256.5|262.75|262|260.5|260.75|265|266.75|270.25|271.25|271.75|271.25|272|271.5|268|265.75|266|264.25|264.5|267.5|268.5|269|274|271.5|268.5|268.75|268|267.75|267.25|265|262|263.25|264|264.75|265|265|265.5|264||263.25|264.5|264.75|270.5|271.25|265.75|267.5|268.75|269|268|264.25|264.75|265|264.5|263.75|264|261.75|261|261|261.5|261.25|261.75|262.25|261|256.5|253.25|254.25|253.25|250.25|251|250.75|252||252.25|253.75|255.5|255.5||254.75|255|254|251.5|251.75|249.5|248.5|249|242.75|241|241.5|239|239.75|241|240|243.5|242.25|240||239.75|240.25|240.75|242|243.25|244.25|242.75|242.5|243.75|245.75|246|244|245|246.25|246.5|248|252.25|254.25|255|254.5|253.5|254|251.75|253.5|253.75|255.75|255|252.75|252|249.25|247.5|248|249.5|250|250|250|251.5|252.75|254.5|253.25|255.5|255|250.25|246.75|246.75|250.5|250.5|249.25|256.25|251|253|253|253.5|254.5|253.5|248.75|245.25|246.75|246.75
00300|8916|/commodities/us-soybeans|COMMO:|560.5|552.5|554.25|553|553.5|556.5|551.5|548.5|548.25|548.5|544|548|557|556|564|559|568.5|566.5|565.75|560|558.25|555.5|559|559|558.5|560|566|567|569|574|573|575.5|575.25|576.5|576.75|579||597.5|599|605.5|607.5|611.5|611.5|605.25|605.5|603.25|604.5|604.75|606|601|607|619.5|628|627.75|633.5|622.5|612|626.5|628|631|637|617.5|609|614.5|604.5||597.75|603|612.25|617|624|617|613.5|615|600|590.75|593|593.5|588.75|586.25|591.5|584|574.5|574.5|575.5|578.5|581.5|582|582.5|584|580.25||576.25|576.25|571||574|570|571|579|578.5|578.25|579.25|588.5|588.5|588.5|588|589|590|588.75|587.5|595.25|593.5|592.75|589|589.5|595|592|593.5|593|594.75|595.5|591|590.5|585.5|584.75|581.5|575|578|582.25|585|579.5|579.5|581|573||571.25|571.75|571.5|578.75|580|573.5|577|580|581.5|581.5|576.5|578|585.75|582|580.25|582|577.5|579|576|576.5|579|570.75|571.5|566|567|566|567.5|565|558.25|560.5|552.5|556||555.5|561|564.75|565||563.75|564.5|557.5|559.25|555|553.5|553.5|555|551|552|554|557.5|559|563.5|564.75|568|565|564||565.25|566.5|565|564.25|566.5|571.5|567.5|568|564|564.75|557|547|551|556.5|557.5|559.5|566.5|566|568|566.75|560.5|560|551.5|549|552.5|555.75|559|554.75|554.5|556.5|552.5|548.5|549.5|547|572.5|574.5|577.5|581|582.75|586.5|591.75|591.5|593|589.5|591.5|597.25|596.75|596|618|600|609|604.5|606|593.5|590.5|583|575.5|579.5|577
00301|8915|/commodities/us-soybean-oil|COMMO:|18.64|18.65|18.55|18.5|18.48|18.56|18.4|18.33|18.25|18.25|18.14|18.17|18.45|18.53|18.58|18.57|18.85|18.9|19.05|18.98|18.9|18.88|19.15|19.07|19.05|19|19.27|19.35|19.47|19.57|19.7|19.91|19.87|19.92|19.84|19.92||20.63|20.7|20.74|20.75|20.99|20.96|20.91|20.8|20.86|20.9|20.8|20.83|20.75|21.38|21.75|22.15|22.18|22.29|21.78|21.6|21.92|22.01|22.1|22.29|21.42|21|21.11|20.8||20.64|20.76|21.04|20.9|21.1|21.2|21.2|21|20.58|20.39|20.23|20.27|20.2|20.24|20.46|19.74|19.43|19.34|19.38|19.72|19.78|19.82|19.85|19.89|19.55||19.58|19.55||19.35|19.55|19.49|19.48|19.71|19.66|19.78|19.76|19.89|19.95|19.86|19.82|19.87|19.97|20.04|19.91|20.32|20.25|20.5|20.48|20.8|21.05|20.9|21.07|20.92|20.95|20.9|20.46|20.42|19.85|19.9|19.72|19.61|19.66|19.86|20|19.6|19.63|19.49|19.25||19.1|19.15|19.04|19.06|19.04|19.06|19.05|19.07|19.16|19.36|19.44|19.52|19.59|19.57|19.5|19.58|19.5|19.55|19.45|19.38|19.41|19.38|19.25|18.79|18.78|18.85|18.94|18.84|18.8|18.75|18.55|18.58||18.6|18.8|19.12|19.36||19.45|19.49|19.05|19.22|19.21|19.27|19.18|19.2|19.32|19.32|19.17|19.38|19.56|19.79|19.78|19.48|19.22|19.12||19.18|19.22|19.09|19.1|18.9|19.17|19.17|19.1|19.3|19.19|18.96|18.78|18.88|19.01|19|19.29|19.57|19.47|19.48|19.63|19.65|19.7|19.44|19.51|19.74|19.75|19.52|19.75|19.68|19.54|19.46|19.5|19.34|19.34|20.1|19.79|19.82|19.88|20.05|20.18|20.3|20.05|20.14|20.23|20.65|20.95|20.91|20.62|21.1|20.88|21.15|20.96|20.8|20.78|21|20.41|20.4|20.5|20.54
00302|8919|/commodities/us-soybean-meal|COMMO:|176|174.4|174.4|172.5|172.3|172.6|171.7|172|170.4|170|168.6|168.7|170.2|171.3|173.8|174.3|177|175.8|175.8|173.8|173|172.9|173.2|173.7|174|173.3|174.4|174.6|175.1|176.7|176.5|175.9|176|175.8|176|176.2||180.3|180.1|182.6|182.8|183.8|183.3|181.9|182.2|181.3|182.5|182.3|182.8|181.1|181.8|184.2|185.5|185.8|187.3|184.4|183|185.9|186.4|187.5|188.3|184|183.3|184.2|182||180.4|182.8|184.9|188|189.8|188.7|186.8|187.5|181.7|179.1|179|178.8|177.3|175.7|177|175.3|173.4|173.8|174.5|174.7|176.3|176.2|177|177.5|177||175.6|175.5|||174.2|173.3|173.7|174.9|174.7|174.9|176.1|179.5|178.9|178.9|178.9|179.5|179|179|179.7|179.6|179.2|177|176|175.7|175.8|175.3|175.7|175.8|176.3|177|177.4|177.5|177|176.3|174.5|173.4|174.1|175.5|175.8|174.9|174.4|174.6|173.5||173.2|173.3|173.5|177.4|177.5|176.1|177.5|179.8|178.8|178.7|176.4|176.8|180.3|179.3|178.3|178.5|177|179.8|179.5|178.7|178|176|176.8|177.1|175.7|174.4|175.8|174.5|173.3|173.9|172.8|174.3||175|176|177.5|177.6||175.4|176|173.9|176.7|173.9|172.1|171.8|172.4|171.4|171.3|173.7|174|173.7|175.1|175|178|177.5|178||177.7|178.2|178.7|180.7|181.3|183.3|181.3|182|181.8|182.6|181.5|178.3|179.5|181|180.6|182|185.5|186.1|186.2|185.8|184.5|184.8|181.5|181|181.8|182.5|183.5|183.5|183|184|182.5|180.3|180.5|179.5|186.9|188.2|190.7|191.4|191.3|190.5|194|195|194.2|191.8|191.6|193.5|192.3|192.7|201|201.5|203.7|202.5|202|197.1|194|191.5|189|190.4|188
00304|8894|/commodities/us-cocoa|COMMO:|1080|1053|1053|1064|1054|1002|1028|1042|998|1057|1081|1081|1072|1082|1095|1079|1044|1048|1045|1027|1040|1025|1009|995|950|956|978|942|963|948|1015|980|980|970|925|952||912|927|910|898|864|807|795|810|828|839|832|825|818|830|832|814|828|855|861|864|872|872|875|884|868|869|863|891||885|905|928|929|933|931|884|884|860|860|874|872|885|905|910|903|890|882|898|907|920|931|925|933|919||920|960|970|968|988|979|952|959|972|976|975|986|993|992|1032|1052|1082|1088|1085|1078|1079|1057|1065|1021|1034|1010|1025|1001|1001|1020|1024|1057|1081|1087|1110|1118|1111|1088|1072|1080|1095|1094|1088||1082|1083|1116|1134|1125|1137|1144|1142|1151|1175|1210|1206|1197|1183|1206|1215|1198|1216|1209|1228|1225|1216|1182|1200|1206|1211|1195|1215|1225|1248|1245|1254||1278|1297|1332|1330||1320|1313|1324|1324|1321|1337|1337|1288|1262|1240|1239|1230|1260|1248|1230|1210|1194|1185||1191|1188|1202|1214|1228|1227|1245|1221|1224|1235|1210|1212|1205|1208|1254|1232|1220|1214|1219|1210|1203|1178|1182|1193|1202|1202|1179|1190|1225|1227|1213|1208|1262|1275|1270|1279|1274|1287|1298|1305|1240|1224|1224|1215|1234|1230|1206|1237|1244|1224|1248|1232|1199|1185|1185|1166|1150|1165|1169
00305|8832|/commodities/us-coffee-c|COMMO:|52.4|51.95|51.25|51.3|50.4|50.95|51.6|51.75|52.8|53.9|55.5|56.5|56.8|57.1|56.7|56.9|57.45|58|56.9|57.15|59.4|60.75|62.1|61.8|58.4|59|60.35|60.1|60.25|59.5|60.8|60|59.5|59.1|59.2|58||59|56.85|56.9|57.25|57|57.6|56.75|57.7|59.05|60.4|61.5|62.65|63|62.1|61.3|60.3|61.7|61.95|61.95|62.3|62.1|62.05|63.25|63.9|63.3|64.2|64.45|64.55||63.7|65.4|65.75|65.5|65.5|64.5|64.25|62.75|61.8|61.1|60.5|59.9|59|60.8|60.6|62.35|63.1|64.1|64.9|64.1|65.6|65.5|64.75|64.6|64.25||64.7|66.65|66.5|67.6|70|71.1|71.6|72.45|72.1|73.25|70|69.6|68.9|69.75|71.65|71.5|73.8|74.5|74.85|75.2|74|73.85|72.75|74.25|73.5|73|73.25|70.4|70.5|69|68.75|72.4|72.5|70.5|69.75|67.9|67.75|66.6|66.7|69.7|70|67.7|69.1||69.75|71.2|71.25|70.95|70.15|69.9|70.7|71.3|71.5|72.7|74.6|74.7|74.7|75.6|76.1|76.4|78|78.8|78.95|78.9|79.45|79|78.2|78.6|79.75|79.9|79.95|80.5|79.8|80.2|79.8|79.5||77.75|78.75|79.2|78.25||78.7|78.85|78.65|78.5|75.2|76|74.9|76.35|75.05|75.8|76|76.55|77|78.25|80.8|81|80.9|79.1||79.1|78|78.25|79.8|80.5|81|80|79.3|79.9|80.65|79.4|79.3|78.9|79.75|77.35|79.05|79.5|79.15|79.8|82.6|83.5|83.1|81.8|83.6|82.85|83|84.35|84|84.25|83.75|82.75|81.4|82|81.75|81.3|81.3|81.2|80.4|80.4|80.7|82|83|84.75|88.7|89.75|92.15|92.25|90.3|91.4|90.9|84.3|86.5|88.5|91|89.65|89.3|91|90|88.4
00307|8869|/commodities/us-sugar-no11|COMMO:|9.05|9.15|9.24|9.35|9.53|9.54|9.56|9.85|9.9|9.84|9.67|9.75|9.66|9.61|9.68|9.61|9.57|9.5|10.03|10.11|10.07|9.95|10.1|10.13|10.1|10.25|10.29|10.07|9.68|9.72|9.62|9.42|9.54|9.56|9.51|9.39||9.45|9.72|11.12|11.05|11.08|11|11.05|11.01|10.96|10.79|11.04|11.14|10.68|10.6|10.29|10.26|10.27|10.12|10.3|10.44|10.36|10.12|9.97|10.04|10.04|9.94|10.01|9.58||9.47|9.38|9.46|9.49|9.74|9.69|9.75|9.71|9.72|9.69|9.84|9.71|9.64|9.63|9.55|9.54|10.1|9.93|9.82|10.07|10.34|10.34|9.75|9.59|9.67||9.66|9.64|9.7|9.9|9.65|9.75|9.9|9.83|9.2|9.2|9.15|8.77|8.69|8.59|8.4|8.35|8.34|8.34|8.42|8.45|8.44|8.45|8.45|8.44|8.39|8.38|8.45|8.42|8.28|8.21|8.18|8.28|8.29|8.14|8.02|7.9|8.19|8.18|8.16|8.5|8.49|8.5|8.6||8.05|8.05|7.96|8.12|8.22|8.23|8.24|8.23|8.14|8.14|8.24|8.44|8.39|8.5|8.63|8.72|8.75|8.62|8.49|8.54|8.65|8.4|8.31|8.48|8.54|8.58|8.52|8.53|8.45|8.6|8.6|9.07||9.01|9.03|9.01|8.88||8.92|8.99|8.9|8.78|8.84|8.81|8.82|8.67|8.74|8.92|9.05|9.1|9.04|9.17|9.2|9.27|8.94|8.94||8.94|8.93|9.03|8.64|8.49|8.35|8.29|8.32|8.33|8.35|8.51|8.64|8.64|8.72|8.68|8.82|8.96|9|9|8.99|9.02|8.94|8.87|8.85|8.93|9.09|8.98|8.74|8.92|8.89|8.87|8.7|8.61|8.55|8.71|8.73|8.79|8.76|8.7|8.87|8.96|9.02|9.71|9.71|9.64|9.59|9.5|9.07|9.01|9.08|9.08|8.99|8.9|9.02|9.03|9.07|9.16|9.22|9.31
00309|8914|/commodities/live-cattle|COMMO:|75|74.62|74.4|74.35|74.25|74.5|74.6|74.6|74.7|75.22|75.1|74.92|74.5|74.4|73.97|74.08|73.9|73.83|73.2|72.8|73.28|73.2|73.3|73.15|73.45|73.88|74.1|73.97|74.1|74.25|74.25|73.78|73.45|72.4|73.05|73.25||72.45|72.47|72.47|72.5|71.85|70.97|70.85|73.22|73.3|73.4|73.38|73.62|73.8|73.45|73.3|73.2|73.4|73.55|73.17|73.15|72.97|72.8|72.92|72.62|72.08|72.28|72.75|73.17||72.88|72.5|72.75|73.35|73.33|73.6|73.88|73.95|74.5|74.9|74.75|74.45|74.17|74.42|74.15|73.75|73.33|74.2|74.25|74.7|73.97|77.5|77.45|78|77.8||77.95|78.47|78.4|78.7|79.4|79.47|79.28|79.8|79.9|79.5|79.3|79.25|79.4|78.5|78.15|77.75|78.15|77.78|77.6|77.8|77.72|78.35|79|78.7|78.38|78.5|79.62|79.72|79.7|79.45|78.9|78.85|77.8|77.5|77.45|77.4|77.25|77.15|76.95|78.9|79|79|78.6||79.1|78.75|79.2|79.67|78.92|78.25|77.95|77.72|78|76.95|76.72|76.7|76.88|75.7|75.45|75.2|75.2|75.05|75|73.7|74.6|74.92|74.65|75.5|74.9|74.45|74.17|74.1|73.78|73.05|72.4|72.85||72.45|71.8|70.78|71||70.95||69.03|69.7|70.6|70.9|71.83|72.08|72|72.9|73.33|73.42|73.15|73.35|73.4|73.7|73.42|73.75||73.9|74.25|74.2|74.62|74.72|75.15|75.15|75.7|76.53|76.28|75.5|75.47|75.05|74.58|74.1|73.78|72.85|73.58|73.8|74.58|74.4|74.75|74.72|74.92|72.4|73.12|73.25|73.75|74.35|74.25|73.95|73.25|73.25|73.55|73.8|73.4|72.9|73.05|73.35|73.25|74|75.05|74.97|75.08|75|74.5|74.55|73.45|73.95|73.75|72.45|71.97|71.6|72.17|72.25|72.3|72.17|72.15|72.45
00310|8913|/commodities/lean-hogs|COMMO:|46.5|46|45.5|44.65|44.55|44.38|44.55|44.45|43.67|43.88|43.92|44|43.92|43.55|43.55|43.62|43.08|43.35|42.85|42.6|43.1|45.85|45.95|46|46.25|46.45|46.02|45.35|45.3|46.05|46.12|46.42|46.52|47.05|47.1|47.17||46.9|46.95|47.4|46.9|46.75|46.73|46.95|52|51.1|50.4|49.98|49.5|49.23|49.1|48.55|47.92|47.5|47.73|47.62|47.62|47.8|47.6|47.4|47.27|47.3|47.7|47.83|47.48||47.35|47.1|47.27|47.9|47.75|47.75|48.2|48.3|48.3|48.77|49.25|48.65|47.65|48.5|48.6|48.4|48.65|48.6|48.3|48.9|48.65|43.45|43.77|44.15|43.83||43.95|43.7|43.7|43.4|43.52|43.85|43.45|42.45|42.6|41.95|41.15|40.83|40.85|40.17|40.8|40.23|40.7|40.92|40.85|41.05|41.15|41.38|40.75|40.67|40.8|41.08|41.1|41.25|41.8|41.88|40.6|40.38|39.75|40.02|39.85|39.85|39.85|40|40.6|42|42.1|42.3|42.2||41.8|42.3|41.92|42.3|42.55|42.17|42|41.9|41.75|41.25|41.38|40.98|41.45|41.55|41.27|41.55|41.4|40.95|40.62|40.2|41|40.77|39.85|40.38|40.5|40.48|40.7|40.4|39.98|40.45|39.27|39.4||39.5|39.5|40.08|40.8||41.25||42|41.3|41|42.05|41.9|42.3|40.95|40.65|41.2|41.88|41.9|41.85|41.95|42.55|42.38|42.3||42.4|42.25|42|42.12|42.45|42.55|42.27|42.1|42.62|42.7|42.05|42.65|42.65|42.45|41.2|41.45|41.4|41.05|41.77|41.95|41.83|42.5|42.77|43.25|43.4|42.55|42.25|43.25|44|44.6|44.8|44.8|45.2|45.3|45.45|45.95|46.5|46.23|45.85|45.45|45.8|46.5|46.35|47.55|46.15|46.38|46.5|46.35|47|46.95|45.62|46|45.9|45.8|45.75|45.55|45.45|45.5|45.35
00311|961618|/commodities/feed-cattle|COMMO:|85.67|85.6|85.67|85.65|85.45|85.4|85.35|85.4|85.3|85.95|85.95|86.1|85.55|85.15|84.65|84.75|84.25|83.67|83.3|82.97|83.75|82.55|82.3|82.05|82.25|82.47|82.78|82.5|82.4|82.25|82.25|81.85|81.4|80.47|81|80.78||79.7|79.6|79.5|79.72|79|78.45|78.47|78.53|78.75|78.67|78.28|78.45|78.5|78.28|77.5|76.78|76.83|77|76.95|77.1|76.8|76.2|75.9|75.58|75.35|75.33|75.58|76.1||79.5|79.5|79.65|79.83|80.05|80.05|79.9|79.6|79.9|80.15|79.92|79.4|78.55|78.45|78.25|78.25|79.3|79.25|79.15|79.3|78.8|78.7|79.1|79.3|79.3||79.5|79.6|79.5|79.65|79.75|79.9|79.7|80.15|80.15|80.1|79.88|79.8|79.95|79.6|79.35|80.45|80.5|80.4|80.22|80.25|79.9|80|80.03|80.25|80|80|80.4|80.5|80.45|80.1|79.85|79.75|79.15|78.88|78.47|78.65|78.55|78.55|79.1|79.8|79.85|79.47|79.6||80|80.22|80.72|81.25|80.12|78.75|78.95|78.9|79.1|78.72|79.1|81.7|81.7|81.5|81.4|81.42|81.45|81.15|81.22|80.55|81|81|80.45|80.75|79.7|79.4|78.97|79.1|79|78.25|77.75|78.25||78.33|78|76.92|77.3||77.3|76.75|77.35|77.9|79.6|79.55|80.3|80.35|80.45|80.5|81.75|81.8|81.15|81.55|81.85|82.3|82.2|82.6||82.53|82.55|82.62|83.3|84.3|84.4|84.42|84.55|85.15|85|84.28|84.4|83.9|83.65|83.7|83.75|83.55|84.15|84.67|85.25|85.3|85.3|85.3|85.25|85.5|85.85|85.67|85.5|85.65|85.85|85.9|85.9|86.2|86.45|86.25|86.1|86.05|86.3|85.97|85.8|86|86.6|86.4|86.75|86.7|86.35|86.65|86.35|86.45|86.4|85.5|85.33|85.1|85.4|85.35|85.82|85.8|85.5|85.6
00312|959198|/commodities/lumber|COMMO:|226|224.4|223|227.3|224.7|220.7|216.9|217.5|217.2|221|221.6|221.7|222.9|218.8|219.1|218.2|216.5|217.4|216.4|214|211.3|211.3|214.7|214.8|212.2|212.8|217.4|216|224.5|225.5|231.1|234|234.2|233|234.5|235||237|238.6|240.4|238.8|240.5|240|243.7|243.5|242.7|249.6|244.8|241|241.6|237.9|234.8|236.5|236.8|235.8|231|229.6|233|232|232.5|229.6|230.2|231.2|231|231.4||229.3|229.5|232|230.4|234.5|249.5|248.8|241.7|238.5|239.1|237.5|232.2|226.7|234.4|234.7|236.8|238.4|238.4|239.5|242.5|243.7|243.6|243|243.5|244.5||244.2|243.4|243.2|244.8|244.8|242.6|237.6|246.5|248.3|248.5|247.7|248.4|245.8|246.9|247.5|251.9|252.9|254|257|257.3|253.8|256.3|259.1|254.1|275|261.8|260|259.5|253.6|245.4|244.2|243.5|238.9|238.5|239.5|241.4|238.4|235.7|239.9|238.9|234.8|235|234.2||231.8|235.8|236.5|236.3|239.5|244.6|241.5|241|242.5|249.2|245.6|242|240.2|235.6|232.5|232.9|234.7|230|226.5|229.5|226|223|212.5|211|208.6|212.7|213|212|216.5|213.8|206.2|205.3||203.8|200.7|201.4|201.8||198.8|196.5|199.2|196|197.2|197.5|201.5|204.4|205.7|205.2|207.2|205.5|205.7|207|209.1|211.4|210.9|211.5||211.4|213.2|212|207.3|207|207|206|210.2|207|205.5|204.2|194.6|196.5|198.1|199.8|201.1|201.7|201.4|202.5|200.6|201.5|203.5|204.5|209|204.6|200.1|195.8|196|194.3|194.7|194|191.9|191|191.6|191.3|190.2|191.5|190|194.7|196.8|194|195.2|194.8|192.3|189.8|192.7|192.5|190.5|187.1|189.3|189|189.3|188.5|202|200.3|197.9|197.8|198.9|196.8
00313|959199|/commodities/oats|COMMO:|130.5|128|124.5|120|121|123|122.5|120.25|120.5|121.25|118.75|118|120.25|125|130.25|130.5|132.75|131.75|132.5|134.5|132.75|131.75|133|130|129|129|132.5|133.5|133.5|133.5|133|132.75|131|127.25|125.5|124.5||129.25|130.75|127|131|134|134.75|133|132|132.25|133.5|132|135.5|136|139|145|149.5|148.75|147|142.5|137.5|139|138.5|139|140.5|136|134.75|138.25|136.75||133|132.5|139.25|143|147.5|151|149|150|145.5|143.25|143.25|147|147.5|149.25|152.5|144.5|137.5|136|139|141.5|143|142.25|140.25|140.5|139.25||137.5|137.25|||138|138|137.25|142.75|143.75|143.75|145.25|150|153|150.5|149.5|150.25|150.75|151|149.5|148|149|150|154.5|156|157.5|160|157|153.5|154.5|153.5|152.25|151.5|156|155.75|153.5|153.25|149.25|149|151|155|156.5|156|164.75||164|163|168.5|181|171|162.5|162.5|166.75|164.75|162.75|153.25|149.75|145|142|140.5|141|141|141.25|140|140|139|137.25|137.5|138.25|138|137.5|137.75|138.75|137.5|138.25|137|141.5||138|138.5|140|140.5||140|139|136.25|129.75|129.5|130|130.75|129.5|127.25|126.5|127.5|127.5|127|127.75|127.75|125|124.5|124.5||126.25|129|130|130|128|128.75|129|128.75|128.5|129|129|128.25|129|130.25|130.25|130.25|131.75|132.5|133.75|133.75|133.75|133|131.25|134.5|135.25|135.75|134.5|135|134.75|135|134|133|130.5|129|129.5|130|129.5|130|130.5|129.75|131.5|131|130.25|127.5|129|132|132|130|130.75|120|119.75|120.25|120.25|118.25|122.25|120.25|119.75|120.75|122
00315|169|/indices/us-30|INDICES:US|3254.1001|3324.0801|3315.4299|3335.6899|3332.45|3338.9299|3331.9099|3337.04|3342.1799|3342.1799|3337.5801|3369.73|3365.6799|3384.3201|3396.75|3399.99|3402.96|3395.9399|3385.1299|3335.1499|3299.49|3297.6001|3291.3899|3307.8701|3322.73|3331.1001|3361.0901|3364.3301|3363.25|3358.9299|3344.0701|3339.75|3336.5|3303.27|3352.71|3340.29||3373.8899|3354.1001|3331.6299|3319.8601|3290.97|3304.0801|3302.74|3296.8501|3285.8899|3299.53|3290.4299|3329.75|3367.2|3363.1899|3381.5801|3352.55|3370.95|3405.4299|3404.1299|3403.1001|3410.1001|3422.28|3420.47|3413.47|3420.21|3398.4299|3380.03|3386.77||3392.6201|3394.0901|3404.3401|3400.1899|3381.6399|3368.8799|3393.5801|3396.79|3400.6699|3397.8101|3375.6699|3374.78|3383.72|3378.1299|3387.52|3362.03|3361.1399|3338.77|3317.0801|3324.02|3361.8101|3352.8601|3352.8601|3350.6299|3365.6101||3366.5|3354.2|3322.23|3270.5701|3262.97|3231.6599|3213.55|3279.29|3276.8301|3250.8899|3259.6201|3252.24|3260.73|3248.8799|3268.1101|3275.04|3276.3899|3284.4399|3275.9399|3277.28|3269.8999|3271.9099|3260.0601|3236.5801|3237.03|3213.1001|3233.45|3248.21|3227.1899|3252.01|3268.3401|3299.6399|3295.6201|3276.6201|3293.3799|3286.8999|3290.9199|3282.2|3289.8|3286.6699|3283.77|3241.73|3268.5601||3254.7|3283.99|3286|3259.6201|3247.99|3269.8999|3265.6499|3282.2|3272.8101|3239.04|3255.3701|3247.3201|3299.1899|3275.49|3246.6499|3248.4299|3266.98|3256.04|3254.47|3269.8999|3279.96|3262.75|3263.4199|3248.8799|3201.25|3217.1299|3228.3101|3229.2|3210.2|3213.3301|3210.6399|3172.6299||3188.05|3163.9099|3105.3201|3090.1101||3077.5901|3029.96|2949.6799|2914.3601|2908.76|2922.3999|2933.3601|2921.73|2896.46|2877.8999|2880.1399|2899.5901|2918.6001|2915.9199|2934.9199|2939.1699|2935.8201|2902.5||2918.1499|2922.8501|2915.6899|2932.9099|2944.99|2953.04|2972.71|2975.3999|3063.72|3071.1001|3065.29|3061.49|3046.0601|3075.5801|3055.23|3040.47|3055|3056.1201|3082.0601|3073.5601|3073.79|3064.6201|3045.8401|3025.49|3041.1399|3051.8701|3068.4199|3077.3701|3077.1399|3067.3|3065.29|3048.52|3019.45|2983.8899|2977.4099|2966.8999|2967.1201|2962.6499|3001.3401|3012.0701|3027.95|3032.2|3022.8|3034.6499|3037.1101|3036.6699|3033.98|3029.0601|3035.77|3042.9299|3017.8899|3024.8201|3015.8701|3013.6399|3007.8201|2990.8301|3010.28|3014.0801|3021.9099
00316|20|/indices/nq-100|INDICES:US|295.69|301.29|299.75|301.75|301.29|302.5|302.71|302.65|303.63|305.64|305.29|307.18|306.58|311.07|313.49|313.34|311.75|311.49|310.81|306.78|303.43|304.52|303.14|305.25|306.01|305.54|311.28|311.28|311.63|309.52|306.06|304.18|303.4|297.68|303.77|302.4||307.71|306.52|302.35|300.94|291.25|296.02|298.06|300.1|296.87|297.07|296.92|299.32|304.43|306.49|306.36|305.4|306.1|310.96|313.38|317.02|317.75|318.85|319.23|319|317.16|312.19|309.05|308.9||309.86|309.56|309.81|306.53|306.82|304.55|309.05|310.79|313.36|313.56|314.17|315.5|317.26|315.88|312.26|309.85|307.89|303.19|299.74|305.31|307.88|312.06|310.6|309.38|319.24||326.1|326.79|324.94|317.15|322.53|319.79|312.95|326.23|324.98|319.03|324.81|324.3|326.31|326.64|333.3|339.77|338.58|341.25|341.17|343.06|344.79|345|343.37|338.58|338.57|335.63|340.4|340.79|335.25|338.26|341.61|346.36|348.39|347.48|349.31|350.89|348.03|339.36|343.49|346.66|346.02|338.6|347.18||349.81|356.28|355.98|346.25|346.81|351.13|352.93|351.9|347.42|342.13|341.45|341.29|346.5|342.83|345.71|347.81|350.66|346.32|331.06|349.88|354.35|357.7|356.29|352.65|348.65|350.32|352.2|345.99|340.04|337.87|335.34|333.37||332.58|326.74|318.44|314.57||309.41|303.44|299.41|299.61|300.11|303.09|303.46|302.13|298.23|299.42|296.99|299.31|297.94|297.11|295.92|294.8|293.94|285.89||285.44|285.33|286.89|289.37|288.76|287.62|288.59|289.2|301.05|304.55|303.11|302.44|298.54|296.47|293.25|290.78|290.4|290|293.01|295.05|295.54|290.08|286.43|285.65|289.39|291.86|293.7|293.32|294.63|297.65|297.76|293.31|287.2|282.06|280.02|280.21|280.05|280.51|283.05|285.06|288.76|289.15|287.67|290.44|289.48|289.65|287.56|286.63|288.09|285.48|281.64|279.12|279.89|285.9|285.56|280.33|282.12|281.58|282.07
00317|14958|/indices/nasdaq-composite|INDICES:US|563.72|570.74|568.59|571.7|572.74|573.62|573.2|572.6|573.07|574.71|574.32|576.81|576.87|581.32|583.9|582.69|581.11|578.9|577.58|571.67|566.04|566.37|565.82|568.64|569.43|570.52|576.2|576.26|577.26|575.4|571.09|568.64|564.86|557.69|565.1|563.47||571.22|569.13|564.23|558.87|548.33|553|553.94|554.96|554.2|554.43|553.69|564.17|569.66|570.78|571.7|569.88|574.91|583.12|585.47|589.61|590.59|591.12|590.37|588.44|586.09|580.79|577.85|580.51||581.27|580.73|580.57|578.4|578.54|576.39|583.08|584.87|588.64|588.19|588.43|590.21|591.27|588.98|584.42|581.08|578.7|570.07|567.09|572.92|576.98|581.09|579.14|579.21|591.8||600.33|600.64|597.9|588.16|592.47|586.85|581.52|598.12|596.56|594.06|603.31|603.7|605.19|606.65|615.42|621.86|620.07|624.03|624.52|626.74|627.42|626.3|623.56|619.08|619.86|617.82|623.72|624.33|618.22|622.02|630.3|635.38|637.25|635.54|636.58|636.61|632.58|625.89|630.72|634.06|632.67|626.34|637.28||639.16|646.11|644.94|635.21|635.07|640.33|640.81|638.01|631.44|623.89|622.47|621.49|626.4|623.38|625.84|625.91|626.9|620.7|619.42|627.2|629.69|633.08|631.35|625.76|617.65|619.87|621.08|610.77|602.63|598.07|592.97|586.5||586.35|579.79|566.69|559.79||550.98|544|539.92|539.72|540.27|544.09|543.99|541.11|536.08|536.8|535.97|538.9|537.54|536.74|536.13|533.68|530.93|524.3||522.93|525.24|526.59|530.96|530.48|527.97|534.69|535.14|554.92|558.29|556.39|556.04|551.21|549.31|545.55|540.94|540.41|540.95|543.64|543.11|541.52|534.62|529.46|528.82|535.68|538.45|539.58|539.2|539.22|540.96|541.05|534.12|525.69|519.16|516.45|517.48|517.28|520.45|522.69|526.31|529.21|528.91|527.01|529.29|528.37|528.45|526.55|527.22|528.23|523.55|518.96|516.23|517.14|522.03|521.15|514.86|518.5|518.14|518.36
00319|44336|/indices/volatility-s-p-500|INDICES:US||14.72|14.84|14.81|15.54||15.79|15.57|15.92|15.43||14.79|14.34|14.33|14.33||13.79|13.79|14|14.95||13.9|14.01|12.81|13.54||12.88|13.08|14.39|14.57||15.41|16.36|15.86|15.43||14.83|13.57|14.31|14.41||15|14.75|15.29|17.79||18.53|18.08|15.23|16.11||16.95|16.62|15.98|15.6||14.32|14.97|15.22|14.84||14.57|14.36|15.28|||15.12|14.19|14.4|15.46||16.19|15.88|15.87|15.9||17.29|17.33|17.12|17.76||15.94|16.4|16.9|16.93||16.75|16.15|16.86|16.54||15.58|16.45|16.82|17.51||18.96|21.44|18.81|17.2||17.17|17.11|16.56|16.53||16.6|16.41|16.7|17.63||16.85|16.97|17.84|19.13||21.06|20.34|19.63|20.68||18.89|17.92|17.41|17.5||17.08|16.74|17.1|17.55||17.32|17.69|18.32|||18.03|18.23|18.57|19.25||18.93|18.35|18.72|19.21||17.75|18.04|17.7|16.82||16.73|17.58|18.19|16.72||18.43|17.91|17.73|19.05||19.41|19.27|20.3|19.49||20.15||19.31|17.63||15.44||15.67|16.61||17.96|17.78|18.12|17.62||19.08|20.57|19.89|19.74||20.19|19.54|19.7|20.18|||19.84|19.8|21.92||19.11|20.4|20.34|18.28||13.96|13.95|14.04|14.89||15.97|16.47|16.48|16.35||15.48|15.46|15.55|15.45||15.62|16.26|16.55|16.66||16.32|14.85|16.22|16.71||17.8|18.54|17.81|18.58||17.04|15.81|14.81|15.85||15.35|15.68|16.04|16.38||17.56|17.56|17.68|17.82||16.21|17.96|18.22|17.73||17.31
00324|27604|/indices/nyse-composite|INDICES:US|2393.26|2417.26|2435.98|2436.29|2452.05|2448.8799|2443.1699|2431.4299|2431.8501|2438.4099|2441.05|2440.3101|2447.8201|2456.1699|2467.8|2470.6599|2465.27|2462.52|2452.5801|2427.0901|2394.95|2394.74|2396.6399|2391.04|2405.21|2405.6299|2416.2|2426.5701|2423.5|2426.78|2411.23|2409.54|2406.05|2384.27|2380.6799|2404.8899||2394|2397.5901|2372|2373.1699|2343.98|2342.3999|2345.3601|2347.26|2342.72|2346.95|2332.6699|2341.55|2376.1299|2385.6499|2384.48|2380.1499|2372.3201|2389.1299|2407.74|2409.54|2409.75|2417.6799|2412.9299|2430.8999|2420.01|2423.9199|2401.8201|2398.76||2412.9299|2405.21|2420.75|2424.77|2406.48|2392.9399|2407.8501|2426.04|2426.1399|2436.9299|2435.45|2422.23|2427.3101|2426.6699|2425.8301|2402.3501|2413.98|2395.8|2380.3601|2378.45|2380.3601|2391.3501|2383.53|2386.49|2387.23||2420.3301|2422.97|2403.51|2370.21|2360.8|2337.8501|2304.23|2326.22|2366.3|2345.8899|2342.1899|2362.3799|2360.5901|2357.8401|2361.22|2384.27|2383.21|2388.5|2393.79|2399.8101|2392.3101|2389.03|2389.77|2373.1699|2371.6899|2361.1101|2363.76|2379.3|2370.1001|2366.3|2378.24|2396.6399|2415.3601|2412.9299|2413.03|2418.74|2423.8201|2396.8501|2406.79|2405.1001|2417.1499|2388.0801|2385.96||2412.5|2418.53|2437.6699|2420.75|2420.6399|2407.1101|2420.96|2420.01|2419.1599|2396.1101|2391.78|2404.1499|2396.4299|2420.8601|2420.75|2423.1799|2420.22|2433.97|2407|2428.47|2441.3701|2437.77|2451.4099|2448.5601|2415.78|2420.8601|2434.3899|2434.3899|2428.6799|2430.3701|2435.6599|2423.1799||2426.04|2413.1399|2365.8701|2353.8201||2322.52|2306.45|2253.5801|2230.1101|2235.71|2233.28|2242.48|2240.5701|2225.1399|2204.9399|2208.4299|2212.1299|2217.73|2209.49|2221.8601|2226.3|2227.3601|2196.6899||2201.6599|2207.48|2194.79|2201.03|2222.7|2214.46|2219.53|2252.52|2240.78|2317.97|2319.5601|2315.6499|2295.24|2292.6001|2295.98|2276.52|2269.97|2277.8999|2284.03|2289.6399|2289|2279.48|2267.4299|2239.73|2245.01|2260.77|2261.3999|2272.0801|2285.51|2281.8101|2284.45|2272.29|2247.6599|2221.22|2215.73|2198.8101|2218.26|2211.6001|2222.8101|2238.78|2258.55|2262.8799|2255.8|2243.8501|2246.28|2247.23|2251.1499|2241.8401|2251.99|2249.46|2244.0601|2236.77|2237.9299|2226.6201|2246.0701|2233.28|2231.0601|2253.6799|2257.6001
00332|171|/indices/aus-200|INDICES:AU|1549.5|1570.4|1564|1572.7|1576.4|1571|1560|1580.6|1582.8|1600.6|1606.3|1600.1|1602.3|1619.6|1627.5|1632.8|1633.3|1636.7|1628.8|1622.1|1622.5|1625.7|1626.7|1623.3|1624.8|1620.6|1647.8|1658|1655.4|1657.3|1657.8|1664|1661.2|1671.6|1680.9|1685|1684.7|1683|1668.4|1665.9|1662.8|1662.1|1665.1|1668.4|1665.2|1658.8|1655.8|1646.4|1652.4|1661.9|1670.2|1675.3|1683|1690.8|1699.9||1699.7|1701.9|1704.5|1702.7|1700.5|1704.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|1538.5|1559.3|1553|1561.6|1565.2|1559.8|1549.1|1569.4|1571.6|1589.3|1594.9|1588.9|1591.1|1608.2|1615.9|1621.3|1621.8|1625.1|1617.4|1610.8|1611.2|1614.5|1615.4|1612.1|1613.5|1609.4|1636.1|1646.2|1643.5|1645.3|1645.8|1652.1|1649.3|1659.7|1668.8|1672.8|1672.6|1670.9|1656.4|1653.8|1650.9|1650.3|1653.2|1656.4|1653.2|1646.8|1643.9|1634.6|1640.6|1650|1658.3|1663.4|1671|1678.8|1687.8||1687.7|1689.9|1692.4|1690.6|1688.5|1692.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|1593|1594.89|1595.15|1600.5601|1616.76|1619.0601|1612.5|1622.27|1626.61|1642.1801|1660.08|1671.2|1680.54|1671.8199|1678.83|1681.5699|1698.59|1703.79|1698.53|1702.04|1705.64|1718.35|1732.86|1752.23|1768.64|1776.26|1819.9399|1834.02|1836.3199|1831.89|1842.59|1853.6|1859.29|1862.83|1863.64|1872.85|1865.11|1864.79|1870.71|1881.45|1883.8|1886.3101|1896.92|1899.8101|1904.08|1915.49|1915.3199||1925.01|1927.97|1928.4399|1936.7|1937.6|1932.48|1938.9||1929.46|1931.6801|1950.3199|1955.55|1948.66|1954.76||1946.72|1951.3199|1948.15|1947.55|1949.9301|1953.38|1943.21|1945.3199|1930.4301|1933.98|1945.6|1948.4|1951.48|1953.4301|1955.9|1954.83|1939.11|1943.8101||1951.4|1961.33|1965.4301|1961.92|1970.9399|1971.77|1971.0601|1959.05|||1957.86|1957.9399|1952.92|1946.6801|1958.8101|1956.97|1965.54|1976.75|1978.98|1978.27|1971.58|1978.66|1987.0699|1970.5699|1978.34|1995.21|1998.5601|1994.67|2007.95|2016.01|2009.96|2012.05|2004.38|1998.9399|2002.98|1995.35|2001|1993.02|1984.78|1986.1|1979.8|1983.88|1979.61|1972.04|1964.46|1956.53|1950.35|1939.09|1942.1|1934.63|1935|1934.74|1942.41|1940.8101|1936.39|1927.01|1930.8|1940.8101|1933.67|1929.9399|1925.26|1917.0601|1913.39|1912.33|1896.54|1898.83|1901.11|1899.5|1909.4399|1902.3|1898.5|1880.47|1881.3|1874.59|1873.6801|1869.38|1871.05|1852.1899|1851.52|1844.5601|1835.26|1863.23|1863.83|1871.63|1868.67|1848.27|||1834.4301|1809.9301||||1798.64|1805.17|1808.66|1807.53|1805.36|1808.0601|1821.8|1827.97|1842.1899|1863.22|1882.27|1894.76|1884.97|1893.26|1892.08|1894.54|1933.85|1952.05|1960.23|1971.41|1976.78|1984.3199|1978.33||1981.67|1982.42|2010.36|2001.47|1997.8|1997.8101|1994.09|1987.6|1973.65|1982.75|1980.37|1976.33|1980.77|1985.3199|1972.96|1974.24|1966.4|1968.9301|1976.51|1974.67|1968.75|1959.23|1959.14|1956.0699|1966.1|1965.3199|1959.58|1960.83|1944.51|1956.05|1961.0699|1976.15|1992.3101||1999.15|2010.12|2019.87|2026.51|2025.71|2028.9301|2032.89|2035.74|2042.52|2045.88|2048.3501|2053.6101|2054.04|2078.8701|2078.25|2080|2092.0801|2100.55|2104.6799
00352|167|/indices/france-40|INDICES:FR|1722.67|1756.1899|1741.8199|1739.47|1745.83|1767.72|1755.76|1732.85|1746.9399|1755.98|1767.6|1789.76|1808.99|1810.36|1802.14|1789.23|1781.1899|1806.46|1805.66|1771.41|1756.53|1737.71|1748.37|1757.36|1780.0699|1788.0601|1842.67|1869.23|1863.22|||1867.63|1864.25|1862.96|1881.88|1881.46|1886.35|1900.63|1894.1899|1915.59|1925.62|1920.14|1923.5699|1913.97|1899.25|1896.9301|1925.89|1897.3|1915.64|1933.77|1918.78|1940.74|1941.13|1964.67|1971.74||1989.76|1996.0699|2015.37|2035.72|2027.9301|2036.67||2023.8101|2054.79|2051.8701|2049.79|2025.97|2042.84|2051.95|2053.99|2027.46|2049.03|2073.4199|2074.3401|2080.8||2065.97|2054.5|2051.1799|2047.14||2042.5|2038.79|2008.64|1998.45|1995.03|1995.21|1993.77|1981.3199|||2000.58|1995.39|1975.74|1974.89|1986.36|1947.2|1954.09|1980.13|1978.71|1947.37|1946.95|1945.26|1962.24|1945.34|1935.11|1935.6|1929.34|1903.47|1916.08|1924.9399|1935.28|1955.92|1945.75|1936.03|1960.01|1959.9399|1990.63|1997.5601|1979.62|1972.87|1978.26|1996.49|1990.29|1981.45|1995.59|2004.1801|1981.36|1991.79|1993.4399|1971.63|1957.6801|1920.02|1913.73|1885.75|1872.58|1878.83|1862.1|1874.61|1869.8101|1864.51|1874.21|1872.61|1857.11|1875.49|1895.79|1886.3|1893.17|1891.16|1872.6|1850.96|1847.1801|1868.05|1878.62|1868.04|1877.33|1877.5699|1884.6|1846.4399|1839.2|1848.13|1836.46|1787.3|1784.1|1802.5|1771.04|1765.49||1787.7|1745.26|1736.39|1728.9399||1706.1899|1633.66|1661.62|1695.34|1709.9399|1718.1|1698.51|1696.13|1680.05|1655.16|1667.23|1674.16|1706.76|1704.13|1737.6801|1722.67|1720.05|1761.5|1761.91|1772.6899|1775.6|1749.9301|1762.9399|1777.37|1782.7|1812.48|1830.16|1872.42|1869.5|1859.3101|1863.6899|1858.51|1858.51|1842.98|1840.35|1846.9301|1856.87||1862.46|1863.46|1863.67|1852.0699|1839.17|1841.2|1841.8199|1842.34|1863.4|1866.03|1869.83|1868.24|1858.87|1837.72|1852.16|1848.42|1849.24|1851.48|1844.77|1855.6899|1870.51|1887.16|1892.37|1887.39|1888.14|1878.79|1893.35|1889.4399|1897.26|1890.65|1882.37|1882.76|1890.5|1887.5601|1889.95|1861.83|1845.58|1849.4301|1860.78|1874.98
00354|14791|/indices/cac-all-tradable|INDICES:FR|1079.8101|1106.38|1098.98|1103.73|1106.14|1116.0601|1113.2|1099.87|1105.2|1110.33|1118.13|1127.91|1133.01|1135.0699|1131.83|1129.5601|1119.91|1131.29|1140.37|1124.49|1116.26|1106.86|1107.15|1104.5|1121.5601|1120.45|1141.53|1165.8|1170.67|||1175.26|1175.72|1169.71|1184.59|1181.79|1191.26|1186.99|1190.29|1202.4399|1205.51|1209.8|1214.14|1205.22|1204.27|1201.78|1216.61|1208.15|1217.33|1229.6899|1225.54|1233.71|1234.04|1246.53|1251.1||1260.62|1267.42|1267.64|1280.6801|1277.3101|1283.83||1275.3199|1281.9301|1287.9301|1287.04|1272.86|1280.4399|1277.11|1289.3101|1277.01|1277.15|1293.55|1298.17|1305.29||1297.45|1288.9301|1287.92|1285.03||1276.9|1278.65|1263.92|1260.4301|1256.59|1252.6899|1254.91|1253.28|||1254.49|1258.62|1249.65|1244.86|1251.16|1235.78|1224.59|1256.96|1257.67|1243.87|1241.8|1234.33|1240.49|1240.63|1233.1899|1235.8199|1231.8199|1215.71|1212.14|1227.48|1228.49|1231.23|1235.39|1229|1238.02|1236|1249.59|1259.3|1250.66|1246.47|1247.66|1253.9|1248.9|1245.37|1247.5601|1246.97|1242.16|1230.05|1240.6801|1233.83|1226.88|1209.22|1206.25|1194.83|1188.47|1195.12|1188.3199|1188.0699|1188.72|1188.88|1186.4|1188.71|1184.5601|1185.26|1192.98|1193.37|1196.89|1201.78|1191.73|1180.97|1176.34|1176.5601|1185.97|1183.62|1183.26|1182.72|1186.24|1169.65|1160.3199|1167.49|1162.16|1136.78|1134.85|1140.02|1129.99|1118.6801||1126.41|1111.5601|1101.62|1100.02||1088.49|1058.13|1065.6899|1083.03|1094.65|1097.91|1092.0699|1089.71|1077.7|1061.5601|1059.34|1076.5601|1091.4399|1101.8199|1109.01|1111.8101|1106.42|1122.67|1130.35|1131.64|1135.49|1124.3|1124.35|1136.5699|1136.4|1137.37|1158.1|1184.78|1186.09|1174.78|1179.17||1179.1|1170.5|1169.67|1174.6801|1172.22||1178.29|1178.77|1174.65|1174.76|1165.86|1164.26|1163.87|1165.58|1169.62|1177.87|1176.3199|1178.76|1174.79|1162.14|1163.95|1168.55|1169.49|1171.63|1171.22|1177.05|1184.85|1190.33|1192.47|1188.41|1188.46|1185.1801|1188.58|1190.9399|1190.96|1188.97|1185.6899|1183.29|1189.0699|1188.2|1187.61|1178.7|1169.71|1168.1801|1176.0699|1178.86
00362|14790|/indices/sbf-120|INDICES:FR|1122.6801|1154.48|1144.79|1151.27|1153.36|1165.6801|1162.12|1145.11|1150.66|1155.5699|1165.96|1177.3|1184.51|1186.8199|1182.01|1179.7|1165.6899|1182.67|1194.3|1175.1801|1165.03|1153.64|1154.46|1150.4399|1170.72|1168.7|1191.25|1219.88|1224.08|||1229.36|1231.28|1223.85|1241.36|1237.25|1247.6899|1242.96|1246.99|1260.48|1263.28|1268.88|1273.09|1261.97|1259.36|1255.22|1272.9|1262.02|1272.36|1286.76|1280.65|1288.99|1289.67|1304.12|1309.78||1321.46|1328.16|1327.52|1343.77|1339.12|1347.79||1337.52|1346.11|1355.74|1354.87|1339.08|1347.37|1343.4|1358.97|1343.38|1341.8101|1361.35|1367.35|1376.89||1367.75|1357.67|1356.08|1351.28||1341.42|1345.3101|1326.77|1321.9|1316.37|1311.83|1314.78|1312.6801|||1312.9301|1317.67|1306.0699|1301.14|1308.72|1291.67|1276.12|1314.16|1312.65|1296.53|1294.13|1286.37|1293.16|1292.59|1283.65|1288.55|1285.24|1265.9301|1260.1|1279.28|1280.09|1283.5|1288.86|1280.22|1291.88|1288.3199|1305.35|1318.7|1308.45|1303.23|1306.45|1315.1899|1310.01|1306.24|1309.55|1308.35|1303.5601|1287.3199|1300.6801|1292.23|1284.14|1262.52|1259.6|1243.89|1235.88|1242.98|1233.99|1234.23|1234.7|1233.83|1231.63|1233.73|1226.42|1227.27|1237.63|1238.46|1242.59|1248.48|1236.21|1223.7|1216.9399|1217.3199|1230.45|1228.03|1227.22|1228.03|1233.75|1214.24|1203.36|1210.96|1204.97|1173.74|1171.87|1176.24|1164.55|1152.05||1160.97|1144|1132.42|1131.4301||1118.5699|1081.48|1090.09|1110.5699|1124.36|1127.87|1122.11|1118.99|1105.67|1088.72|1085.86|1103.86|1118.55|1127.5601|1134.6899|1138.23|1130.58|1148.9399|1156.61|1157.1801|1162.24|1148|1147.4|1162.55|1162.5699|1163.62|1189.67|1221.83|1224.78|1210.74|1216.4399||1216.41|1205.39|1204.6801|1210.85|1208.78||1216.27|1217.66|1212.9301|1212.23|1201.5601|1199.55|1199.45|1202.5601|1206.79|1216.39|1213.41|1216.55|1212.6801|1200.46|1201.62|1207.76|1208.42|1210.45|1209.6899|1216.5|1226.2|1233.2|1237.2|1232.64|1234.45|1231.45|1235.17|1238.72|1239.3101|1237.54|1233.92|1230.54|1236.87|1236.86|1235.99|1224.77|1213.4301|1211.55|1221.58|1224.33
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1768.2|1773.4|1778.8|1792.2|1799.1|1806|1799.8|1792.4|1813.1|1804.5|1808|1818.2|1832.4|1822.5|1812.7|1803.1|1813.7|1822.5|1813.2|1786.6|1763.8|1768.3|1770.3|1782.4|1791.2|1800.3|1838.1|1854.7|1846.1|1844.9|1855.1|1859.4|1847.2|1854.5|1868.8|1878.9|1873.3|1856.5|1854.6|1859.9|1852.5|1844.4|1848.3|1846.6|1854.5|1869|1876.6|1872.9|1881.2|1882.8|1879.7|1883.3|1889|1899.6|1914.9||1922.9|1920.3|1931.2|1935.1|1924|1922.6||1924.4|1939.5|1932.3|1934.6|1940.3|1939.7|1943.1|1944.9|1944.5|1959.2|1988.3|1966|1963.7|1953.2|1954.4|1937.4|1926.4|1908.2||1889.4|1884.1|1875.8||1879.8|1886.6|1874.7|1871.6|||1884.6|1874.3|1855.6|1853.7|1854.2|1830.1|1849.1|1856.4|1845.6|1844.8|1843.8|1836.9|1849.1|1839.5|1839|1844.5|1836.4|1828.6|1836.5|1852.9|1833.8|1830.4|1821.4|1806.1|1806.2|1806.6|1821.3|1822.8|1820|1839.1|1849.9|1858.7|1852.2|1851.8|1845.1|1834.5|1824|1820.9|1817.6|1810|1800.2|1795.2|1802.7|1793.4|1794.1|1800.3|1806.8|1802.6|1789.3|1780.3|1785|1764.7|1771.3|1772.5|1758.7|1758.3|1767.6|1787|1769.6|1756.1|1765.3|1765.3|1768.9|1754.8|1762.1|1783.4|1777.1|1735.9|1724.7|1731.6|1717.3|1700.3|1711.2|1729.5|1704.1|1671.9|||1671.9|1655.7|||1627.7|1602.4|1614.6|1627.4|1633.8|1636.1|1624.5|1624.7|1611|1603.2|1612.4|1610.7|1614.7|1623.5|1631.8|1614.6|1620.2|1638.4|1646.2|1661|1661.4|1649.9|1668.9|1675.5|1687.4|1730.1|1733.2|1746.2|1740.6|1747.1|1735.7|1727.8|1722.2|1700.9|1693.3|1693.8|1679.1|1683.6|1695.4|1699.9|1713.1|1703.7|1709.8|1722.3|1711.4|1716|1724.7|1716.2|1703.5|1692.7|1682.8|1677.3|1675.6|1673.1|1678.4|1679|1686.3|1686.6|1695.7|1687.7|1673.2|1672.7|1673.1|1677.3|1685.5|1684|1690.6|1693.9|1691.8|1701.6|1704.6|1717.8|1723.8|1727.9|1715.5|1717.5|1720.2|1729.4
00388|174|/indices/spain-35|INDICES:ES|2206.7|2230.05|2212.53|2223.3301|2208.48|2214.9199|2198.54|2185.78|2201.22|2248.1201|2284.6101|2295.97|2309.8501|2311.4399|2315.3999|2289.6101|2292.8899|2281.3101|2279.3701|2228.4199|2256.6599|2279.26|2264|2325.1899|2336.1599|2336.6399|2406.47|2469.0601|2497.97|2525.1499|2525.54|2527.76|2528.1599|2509.04|2527.1599|2549.23|2556.29|2536.1201|2574.46|2568|2606.3101|2610.3899|2592.51|2604.0701|2643.9199|2672.1101|2690.5901|2667.0901|2673.29|2672.5901|2657.5901|2682.9099|2692.1899|2710.01|2735.5801|2744.8601|2772.6101|2784.04|2811.27|2827.3101|2813.8899|2815.5|2795.52|2793.46|2796.9099|2810.1201|2812.3799|2817.26|2804.3|2813.78|2807.02|2810.24|2835.1799|2810|2788.9299|2789.3701|2740.9099|2707.0901|2692.1799|2697.22|2683.29||2686.98|2694.1101|2690.3|2699.05|2699.05|2719.0701|2744.28|2740.9099|2741.96|||2730.23|2690.55|2693.5601|2708.24|2663.8401|2676.1201|2697.1101|2690.75|2713.1101|2727.22|2731.1101|2761.74|2756.3999|2762.23|2751.79|2761.6699|2756.54|2775.25|2785.24||2784|2787.47|2795.22|2799.3|2800.02|2829.9099|2830.99|2824.78|2815.4199|2836.76|2854.02|2863.6699|2859.03|2858.98|2841.46|2804.1201|2792.46|2774.5801|2769.53|2783.3201|2787.54|2787.6799|2760.8501|2756.8101|2778.4299|2767.9299|2760.1201|2730.4099|2724.3501|2735.27|2753.97|2740.9199|2719.77|2718.9199|2700.3899|2717.54|2716.1699|2705.8799|2684.72|2682.8701|2676.4199|2700.2|2685.7|2700|2734|2754|2693|2680|2692.1201|2681.25|2627.9099|2607.3101||2577.24|2548.27||2608.4199|2561.21|2516.6699|2499.5|||2457.8201|2475.3|2466.3999|2492.02|2512.6001|2526.6001|2571.29|2536.4099|2538.04|2565.25|||2588.7|2603.3201|2596.46|2579.27|2619.9299|2613.02|2589.3899|2590.01|2582.95|2598.1899|2617.47|2615.29|2633.6799|2605.0801|2644.6201|2646.0801|2672.3899|2683.98|2717.77|2708.04|2692.29|2710.26|2712.0701|2739.3601||2768.8701|2776.3999|2792.3401|2787.04|2762.21|2786.28|2796.5601|2806.6101|2784|2761.1299|2762.7|2752.28|2736.1599|2740.4199|2755.77|2758.6299|2759.0801|2759.27|2763.78|2751.1899|2830.3999|2830.3999|2830.3999|2838.7|2853.3999|2857.5|2861.4299|2856.48|2871.99|2855.97|2800.9099|2789.1001|2775.0701|2770.1699|2781.5601|2766.3401|2752.54|2764.26|2774.53|2779.46
00394|168|/indices/netherlands-25|INDICES:NL|126.91|129.46|129.2|128.76|128.9|130.41|129.53|128.32|128.92|129.36|129.92|131.96|133.72|133.55|133|131.85|131.44|133.06|132.27|129.49|129.79|130.44|131.26|131.24|132.44|132.4|135.42|137.53|136.76|136.07|136.08|137.1|136.42|135.4|136.47|137.25|137.31|137.47|137.14|137.81|137.6|138.14|138.75|138.51|138.98|138.56|140.3|139.61|140.87|142.34|142.56|143.24|143.61|144.15|144.56||144.44|144|144.57|144.6|144.19|144.46||144.09|145.04|144.5|143.78|143.69|143.48|142.64|142.5|141.11|143.28|144.24|144.45|144.32|143.93|144.17|143.96|144.41|143.72|143.38||142.99|142.3|142.45|142.59|141.82|141.04|140.54|||142.67|141.15|139.39|138.92|138.98|137.36|138.17|139.65|139.12|138.14|138.12|137.45|137.7|137.46|138.25|138.81|138.12|138.17|138.95|139.69|139.53|139.5|138.64|137.96|138.24|138.67|140.14|140.27|140.34|140.64|140.61|140.4|139.47|138.47|138.81|138.58|138.19|138.4|138.28|138.68|137.51|136.53|135.81|134.48|134.24|134.98|134.57|134.52|133.85|134.43|134.7|134.52|134.13|134.24|133.99|133.17|133.58|134.2|133.82|133.11|133.93|134.06|133.73|132.46|133.03|132.66|132.87|129.97|129.01|128.92|128.35|126.21|126.88|127.63|128.01|128.66|||125.88|125.78|||123.86|122.46|123.54|123.93|124.48|125.02|125.22|124.82|122.99|123.12|123.75|124.17|124.13|124.66|125.58|124.36|124.51|125.91|125.63|126.4|126.72|126.85|128.31|127.14|126.45|127.07|129.17|129.91|129.78|128.66|128.83|126.72|126.7|124.67|123.95|124.44|123.98|124.25|124.89|125.32|125.69|125.06|124.3|125.28|125.67|124.77|125.02|125.63|125.4|125.13|124.77|123.21|122.33|121.94|122.85|122.23|122.57|122.9|123.78|123.93|123.92|124.18|124.28|124.98|125.18|125.01|125.38|125.8|126.08|126.91|126.38|126.45|127.19|126.77|126.7|126.94|127|127.93
00397|14862|/indices/amx-index|INDICES:NL|153.32|158.14|157.38|158.39|159.15|160.93|160.83|158.66|159.57|160.06|159.77|163.02|164.37|165.74|166.61|165.5|166.26|166.79|168.43|163.52|162.67|162.72|164.23|164.76|164.63|162.74|166.79|170.11|170.63|170.42|170.59|171.9|172.33|170.81|172.78|175.44|175.92|175.02|173.04|173.64|173.64|173.29|173.97|174.93|177.63|177.48|179.83|177.95|179.1|181.43|180.42|181.3|180.11|180.8|180.19||181.09|181.98|182.25|183.59|182.24|183||180.62|182.33|183.11|181.85|181.07|181.17|180.34|179.7|178.99|180.72|181.03|180.26|180.05|181.1|181.59|180.58|178.99|177.95|177.41||177.49|177.45|177.3|176.97|176.96|175.87|174.45|||175.14|174.4|174.17|173.7|173.67|172.46|173.75|175.51|175.24|174.04|174.62|173.72|174.29|173.37|173.33|174.71|173.35|171.84|171.84|172.73|172.02|171.33|170.61|170.09|170.63|170.44|171.78|174.08|175.06|175.17|174.52|175.97|175.66|175.38|174.51|173.19|172.62|171.84|172.44|173.09|172.55|170.9|170.78|167.86|166.8|166.75|166.17|166.22|165.53|165.14|166.05|165.8|164.49|164.43|163.67|162.46|162.75|163.83|164.31|163.67|163.44|162.47|161.58|159.73|160.45|160.12|160.43|158|157.66|158.62|158.07|157.09|156.81|157.12|156.94|156.79|||155.3|154.92|||153.77|152.27|152.74|152.57|153.31|153.77|156.35|156.35|155.25|154.01|154.93|155.12|155.19|155.2|155.72|155.59|155.27|156.79|157|157.79|158.12|157.87|158.67|158.75|159.1|157.78|158.09|161.17|161.75|160.59|160.05|158.11|158.1|157.23|157.02|157.79|155.63|156.09|156.63|157.32|157.93|158.71|158.79|158.67|159.37|158.98|158.26|159.58|160.14|159.4|159|157.07|156.61|156.42|156.91|157.71|157.76|158.23|157.81|157.62|158.7|158.31|158.61|158.57|158.88|159.2|158.76|159.02|158.9|158.82|158.61|158.17|158.1|158.52|158.81|158.56|158.98|159.52
00404|14601|/indices/bel-20|INDICES:BE|1113.42|1113.42|1105.86|1099.8|1093.47||1093.58|1092.47|1114.76|1125.6801|1133.28|1143.1899|1144.97|1138.75|1137.78|1145.34|1145.26|1143.35|1137.04|1131.17|1134.95|1139.89|1145.6899|1170.84|||1175.26|1174.49|1172.6|1166.52|1171.71|1172.41|1168.35|1170.4399|1178.14|1175.91|1174.8|1170.3101|1164.89|1168.77|1167.3|1172.6899|1173.2|1173.48|1173.85|1181.97|1185.54|1189.99|1202.4|1205.1801|1211.28|1211.6801|1220.8199|1223.88|1227.99||1227.1|1231.35|1235.4|1237.09|1234.17|||1231.27|1230.09|1215.79|1215.78|1224.53|1226.1899|1227.63|1226.08|1215.72|1221.74|1225.0601|1228.8101|1225.76|1222.78|1213.58|1199.54|1199.67|1195.49||1211.47|1208.39|1210.45|1221.58|1222.54|1206.3|1199.1899|1196.17|||1197.28|1193.76|1185.53|1180.86|1182.62|1170.54|1188.27|1193.88|1188.8199|1193.02|1193.02|1193.01|1196.42|1188.55|1190.63|1194.21|1193.5|1197|1200.89|1204.5601|1209.12|1210.08|1209.85|1213.0699|1212.72|1207.0601|1213.16|1210.24|1215.1|1222.7|1233.25|1242.9|1237.0699|1231.4|1211.24|1207.48|1198.48|1199.34|1197.99|1184.8101|1174.7|1170.3|1170.28|1166.49|1166.03|1167.4|1164.3199|1165.6|1170.78|1172.78|1173.92|1175.16|1179.15|1181.04|1180.96|1181.8|1184.61|1184.9301|1184.63|1183.63|1189.23|1181.6899|1183.71|1162.78|1160.75|1155.76|1150.29|1119.63|1109.62|1107.9399|1101.1|1106.01|1107.48|1109.5601|1110.12|1109.02|||1093.58|1083.5699|||1079.97|1074.73|1072.9|1074.11|1076.05|1076.61|1081.62|1081.8199|1068.24|1061.59|1066.14||1069.46|1077.6|1077.6|1072.03|1069.0601|1071.35|1076.6|1080.7|1081.2|1095.98|1097.6899|1098.59|1099.85|1112.02|1108.92|1109.29|1111.37|1108.78|1105.97|1105.39|1105.39|1105.1899|1107.77|1105.41|1101.78||1102.45|1105.11|1107.8199|1106.71||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1387.67|1384.9|1374.41|1380.75|1384.8199|1370.99|1364.8|1381.52|1379.3101|1388.74|1391.09|1403.34|1404.3199|1390.53|1395.17|1391.39|1389.3199|1373.55|1380.4301|1375.9301|1372.02|1372.3|1395.3|1406.17|1389.78|1385.34|1402.6899|1391.64|1385.26|1366.25|1353.6|1348.3|1352.49|1350.99|1345.36|1333.02|1316.0699|1318.55|1288.55|1284.04|1275.92|1279.1899|1283.28|1276.79|1269.1801|1276.15|1270.1801|1266.89|1287.17|1289.37|1293.1801|1288.2|1284.0601|1291.84|1304.46|1308.6899|1317.14|1330.8|1337.16|1346.72||1333.23|1320.86|1310.6899|1310.51|1296.27|1294.41|1277.83|1271.02|1273.84|1264.05|1258.12|1259.34|1248.64|1240.52|1236.63|1237.33|1244.77|1242.87|1247.26|1244.76|1248.99|1251.47|1239.66|1244.5699|1237.74|1232.9|1209.3199|1191.04|1178.54|||1177.6|1164.25|1154.47|1155.9301|1147.11|1148.79|1157.37|1165.5601|1155.51|1160.29|1163.15|1173.17|1159.0601|1151.4|1157.15|1149.8199|1143.59|1159.37|1170.0699|1168.5601|1172.6801|1178.77|1178.89|1193.59|1205.53|1200.87|1224.08|1228.72|1230.4399|1242.66|1241.42|1238.91|1247.1|1250.86|1253.28|1242.6899|1245.74|1251.39|1252.71|1256.9399|1244.92|1211.8|1207.14|1220.87|1220.52|1220.14|1218.11|1212.3199|1200.51|1197.78||1195.22|1194.72|1200.92|1193.54|1186.9|1192.2|1191.28|1189.64|1190.91|1184.86|1184.7|1197.96|1199.12|1200.01|1212.33|1214.02|1196.78|1206.08|1207.1|1221.9399|1212.86|1210.5|1213.65||||1180.99|1177.28||||1157.85|1153.0601|1144.71|1148.22|1131.08|1131.95|1137.77|1147.6|1145.14|1144.88|1149.3101|1151.03|1161.05|1169.86|1184.95|1192.28|1195.4|1198.83|1196.5699|1214.13|1212.88|1211.29|1216.49|1198.8101|1187.98|1208.13|1181.62|1222.1899|1217.5699|1230.3199|1230.12|1217.9301|1221.21|1223.53|1214.88|1206.05|1188.23|1191.35|1190.25|1185.71|1174.99||1156.87|1150.33|1140.67|1146.78|1142.85|1126.33|1124.12|1116.95|1125.3|1114.12|1117.78|1098.33|1099.1801|1085.91|1087.08|1094.8199|1105.33|1100.39|1095.73|1093.6801|1082.6|1079.67|1045.5|1027.8101|1028.4399|1033.96|1040.8199|1045.76|1047.9301|1037.23|1038.9399|1035.08|1037.24|1040.34|1029.58|1028.72
00413|41147|/indices/nzx-all|INDICES:NZ|500.83|502.76|508.03|510.41|511.7|503.46|501.12|507.36|511.04|515.88|521.77|525.37|525.68|524.94|527.03|524.43|521.47|514.93|519.41|523.15|522.72|526.14|527.15|529.16|527.26|537.35|539.82|534.99|533.02|531.07|525.78|529.09|529.6|527.7|526.67|522.79|517.97|517.3|509.39|509.2|509.69|510.37|511.65|511.25|509.88|513.12|511.29|509.4|511.48|511.9|514.8|514.08|514.54|518.83|524.55|525.43|528.01|529.93|529.5|530.67||527.46|521.31|515.84|520.99|520.61|519.66|519.36|518.38|521.73|514.62|511.59|511.67|505.23|500.71|493.78|492.37|496.13|492.41|493.63|490.72|489.25|490.04|482.3|485.1|486.04|487.7|484.03|477.69|471.04|||470.44|465.58|464.58|467.99|463.14|459.53|462.41|467.75|468.06|468.08|468.59|469.49|469.66|470.77|471.58|470.97|477.23|479.5|480.35|480.15|482.65|484.05|486.3|485.92|485.94|487.77|489.2|487.27|482.65|487.86|489.51|490.8|495.75|501.1|498.47|499.13|501.45|500.76|496.83|500.11|496.32|490.57|490.45|491.11|488.19|489.08|492.53|488.57|485.2|487.92||488.05|486.03|484.97|483.49|484.12|487.83|491.27|493.83|491.55|489.26|488.38|491.57|495.38|498.76|503.59|497.66|488.28|493.18|500.35|500.43|497.16|496.44|505.39||||496.42|489.47||||484.97|480.04|474.71|473.25|464.27|464.77|471.04|470.03|468.61|469.33|470.98|469.3|474.58|479.27|482.41|490.26|488.56|491.7|492.86|498.37|497.09|494.7|496.22|489.53|481.7|488.75|485.12|498.19|502.27|505.13|508.69|505.2|507.93|510.5|507.66|506.66|498.53|499.68|501.75|502.97|499.19||489.98|486.25|481.46|485.14|483.84|473.18|474.57|463.59|467.05|460.89|468.12|467.39|467.81|461.85|462.93|468.22|475.7|472.73|473.22|471.82|466.02|462.51|450.3|441.13|443.46|450.9|450.72|452.83|454.38|452.35|453.58|452.34|454.68|456.73|458.39|456.44
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3116.6299|3091.7|3107.0801|3033.29|3036.71|2985.99|2972.0701|2991.79|3014.46|3049.03|3056.6699|3063.49|3031.22|2996.0801|2969.8201|2924.3601|2901.8601|2891.3401|2893.3401|2856.21|2860.05|2835.02|2856.8799|2885.52|2860.46|2882.03|2856.1899|2842.22|2828.1499|2801.5601|2770.4399|2759.4099|2750.8999|2731.8101|2700.23|2668.05|2596.52|2590.51|2555.6699|2540.8501|2518.8301|2518.4099|2527.96|2523.6101|2518.77|2520.3201|2515.1599|2526.28|2534.1399|2556.52|2558.53|2564.05|2560.4099|2575.78|2603.95|2607.8799|2601.0701|2587.4099|2572.53|2582.74||2550.29|2511.1499|2498.4299|2500.1101|2490.8999|2472.27|2438.48|2437.8999|2435.75|2438.48|2439.3201|2425.97|2395.6799|2396.24|2396.24|2399.8799|2402.8601|2383.6001|2366.6899|2350.1599|2436.75|2349.3401|2328.27|2330.6499|2319.71|2286.1001|2240.0601|2226.98|2179.9099|||2165.97|2138.6001|2140|2141.74|2140.78|2155.4199|2165.8601|2175.47|2167.1299|2158.3701|2161.1699|2171.6699|2159.21|2161.3301|2165.26|2153.7|2165.0901|2167.1399|2187.5901|2191.3|2201.1899|2218.99|2226.8|2216.9099|2253.1201|2251.46|2257.3201|2247.22|2255.29|2253.5801|2256.2|2263.6899|2259.02|2268.1299|2283.78|2302.96|2297.3201|2287.7|2285.1201|2263.98|2229.77|2209.9099|2160.98|2139|2114|2099.1201|2112.04|2111.3701|||||2078.3799|2057.8701|2068.1599|2065.02|2075.25|2075.4299|2077.8701|2066.05|2055.1499|2051.28|2060.45|2075.3799|2090.8899|2090.9099|2083.1899|2041.75|2041.48|2024.9301|2010.67|2003.37|2002.35|2003.3||||1981.49|1960.14||||1914.03|1898.1899|1903.6801|1913.39|1908.3199|1933.6|1936.8|1928.2|1911.91|1905.58|1901.28|1897.4399|1898.63|1903.52|1898.21|1907.78|1916.63|1906.02|1897.6|1907.5|1911.46|1901.6801|1906.8|1914.16|1906.66|1908.11|1874.33|1901.87|1906.9|1876.5699|1888.4|1849.49|1840|1806.0699|1781.78|1783.15|1770.1899|1753.6899|1754.65|1772.39|1775.53||1764.8101|1721.6|1706.1801|1690.29|1683.1899|1666.1899|1661.89|1671.63|1664.96|1665.6|1632.33|1616.75|1600.72|1596.4399|1594.28|1590.48|1599.65|1579.2|1564.5|1566.45|1559.34|1527.01|1513.17|1503.12|1505.21|1510.08|1495.92|1514.74|1498.47|1486.4|1484.53|1479.46|1482.91|1491.9|1489.54|1490.89
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3385.0601|3404.8999|3403.6599|3390.98|3380.1201|3384.3701|3373.8401|3375.03|3403.99|3412.27|3408.78|3417.02|3400.3999|3419.8701|3434.1201||3449|3425.6299|3429.26|3411.54|3406.0601|3404.54|3418.4299|3422.97|3442.4299|3454.3401|3479.0701|3475.5801|3474.6799|3463.1699|3449.72|3448.0701|3439.75|3420.9199|3433.01|3426.9099|3420.1399|3417.0701||3387.7|3375.8501|3358.9299|3351.8201|3340.3701|3348.7|3342.6299|3366.8501|3362.4399|3401.73|3419.76|3410.71|3412.1599|3385.3701|3383.3501|3392.1201|3394.6499|3399.01|3405.5801|3412.5901|3416.05|3403.98|3392.51|3376.6799|3386.21|3382.3|3372.79|3372.24|3369.9399|3382.74|3401.4199||3393.4399|3397.76|3420.3501|3444.77|3427.23|3379.1299|3365.5701|3368.1599|3373.1001|3367.5801|3365.4199|3363.28|3357.02|3337.9199|3346.6201|3372.24|3382.4199|3375.3899|3386.02|3408||3416.5601|3419.78|3419.23|3389.8301|3384.98|3351.6899|3329.3501|3373.3501|3389.25|3401.3401|3412.77|3412.55|3419.0701|3415.5901|3440.1899|3456.22|3458.1499|3441.28|3451.0801|3473.1699|3467.55|3452.77|3446.0801|3465.8101|3487.73|3491.4099|3527.77|3532.5901|3528.04|3541.47|3574.47|3588.77|3581.21|3580.78|3593.0601|3590.03|3583.96|3550.1399|3545.97|3543.1599|3553.75|3548.75|3571.97|3574.45|3580.51|3593.0801|3596.22|3615.9099|3610.26|3613.4399|3613.1299|3617.8201|3618.0701|3595.6101|3605.22|3608.8999|3624.95|3631.3799|3633.55|3638.0801|3650.8301|3640.02|3654.0601|3663.8|3664.5701|3672.5801|3662.3899|3634.98|3598.01|3600.8|3580.6001|3526.1101|3516.49|3526.3701|3517.47|3493.6599||3515.28|3506.75|3444.3999|||3402.1399|3378.1499|3350.24|3329.5|3336.3401|3342.1101|3354.77|3364.9099|3357.2|3376.79|3382.71|3420.75|3438.75|3426.6899|3455.22|3458.3401|3456.3799|3448.51|3444.47|3453.78|3453.8999|3445.3799|3491.02|3499.0701|3518.1699|3532.3401|3551.6499|3577.02|3598.1799|3597.6799|3604.0901|3581.6001|3567.8101|3549.5|3531.3301|3539.99|3511.97|3524.24|3515.9199|3502.3201|3487.8899|3457.77|3451.54|3460.05|3471.27|3474.99|3481.3401|3482.8301|3467.98|3463.8101|3416.6799||3376.6399|3345.0801|3353.5801|3362.02|3374.8201|3394.8|3396.22|3403.6799|3397.6001|3388.6799|3390.1101|3389.5701|3397.51|3398.21|3405.77|3411.4099|3423.3401|3418.8301|3424.8999|3428.26|3442.3401|3439.97|3441.8601|3480.55|3487.0801|3488.29
00444|37426|/indices/kospi|INDICES:KR|483.73|459.07|467.7|479.09|464.95|462.13|478.9|488.25|492.66|502.45|507.88|495.22|500.04|493.33|501.48|508.63|509.95|509.23|508.84|514.45|517.48|521.99|518.53|526|511.84|505.3||511.61|514.19|527.08|512.54|523.88|523.07|531.79|535.34|535.72|547.2|548.28|551.98|552.03|551.55|552.09|548.3|551.99|559.99|558.32|571.02|563.85|576.72|579.95|579.81|566.2|570.5|562.87|561.76|563.65|569.2|568.81|568.98|567.34|569.19|570.93|578.63|585.23|569.51|571.39|582.88|573.83|579.91|587.97|588.05|589.3|587.56|592.29|586.4|587.52|599.25|603.34|611.85||620.33|620.37|615.97|612.72|597.24|608.06|595.88|582.87|584.22|588.51|587.81|587.72|587.33|578.11|575.56|578.19|569.65|575.98|572.97|579.09|590.02|596.39|585.67|599|606.32|597.69|617.38|611.7|607.83||624.13|615.39|612.67|614.36|615.19|608.36|614.58|619.11|619.05||628.02|626.09|619.23|630.47|615.92|620.65|614.99|624.36|621.42|632.07|637.73|632.91|632.66|648.13|638.22|640.14|658.63|656.49|664.23|674.32|687.18|690.9|690.84||||680.51|664.13|659.28|665.96|675.11|658.04|667.47|646.28|630|633.87|616.72|610.19|604.63|616.12|609.9|619.47|637.11|625.85|645.27|650.1|624.23||||||610.92||610.59|586.51|612.25|607.39|607.69|623.4|630.45|647.37|653.4|641.15|635.76|615.7|635.17|621.04|631.59|643.93|651.44|652.47|660.73|649.03|649.32|656.38|660.64|664.68|668.13|656.01|663.75|667.84|673.35|675.85|677.53|679.58|682.03|679.42|679.2|667.04|669.92|689.32|695.94|700.38|694.45|693.09|708.07|711.29|714.36|709.89|716.67|696.53|695.76|692.06|700.18|703.81|708.3|715.41|709.38|707.75|713.88|720.53||705.18|706.63|705.08|685.21|679.48|680.3|683.93||689.04|683.7|685.49|682.95|685.34|680.85|683.31|690.71|688.69|689.25|674.94
00456|40820|/indices/shanghai-composite|INDICES:CN|920.85|938.37|946.73|951.16|999.69|940.76|900.51|890.06|843.3|961.61|1006.64|1006.11|1010.76|1038.3|1036.33|1060.36|1052.0699|1087.36|1108.0601|1148.63|1178.8101|1178.9|1033.75|1081.8101|1096.49|1126.96|1134.3199|1214.83|1135.5699|1139.96|1198.9|1192.98|1187.1801|1211.27|1206.91|1215.24|1193.39|1198.66|1215.13|1193.16|1173.49|1207.8199|1160.23|1158.17|1172.46|1180.21|1171.9399|1172.86|1186.59|1135.61|1181.86|1178.3|1188.6801|1206.51|1144.39|1121.41|1143.0699|1118.9301|1141.02|1184.28|1249.58|1253.37|1184.1801|1285.61|1429.01|1428.79|1349.71|1334.98|623.88|598.11|571.85|544.56|523.5|517.86|506.68|490.19|468.42|457.05|454.08|455.36|456.24||448.94|446.12|436.31|424.92|415.05|408.86|410.06|421.55|420.99|414.42|410.61|406.72|400.61|392.28|382.04|382.88|382.59|382.1|382.08|381.57|381.58|381.85|382.06|381.56|380.79|379.34|379.02|379.5|379.04|378.03|377.96|378.32|377.84|377.42|377.19|377.57|376.25|375.23|374.06|371.76|369.88|368.28|367.25|365.39|364.67|363.03|360.76|361.29|361.62|359.93|348.01|342.41|339.16|319.77|319.68|317.57|316.44|316.43|315.56|314.72||||314.18|313.24|312.73|312.58|311.84|311.61|309.05|308.53|307.95|307.87|307.39|307.38|306.85|306.63|305.74|303.06|301.83|300.62|299.66|298.77|297.68|296.52|293.75||292.75|291.71|290.85|288.03|287.15|286.22|285.65|282.83|280.17|279.51|278.68|277.85|277|274.41|273.71|272.91|270.27|269.35|266.66|265.77|264.81|262.19|259.85|257.35|255.45|252.97|250.85|248.53|246.31|244.5|242.24|240.62|238.25|237.45|236.67|235.8|233.55|231.22|228.93|226.88|224.65|222.77|220.72|218.6|216.43|215.78|213.98|211.97|210.2|208.25|206.53|204.53|202.51|200.51|198.57|196.61|194.69|192.88|191.01|189.12|187.61|186|184.29|182.48|||181.95|183.89|183.19|184.08|185.04|185.92|187.21|189.21|188.59|191.18|189.66|188.04|187.4|187.29|190.98|189.24|187.36
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1366.76|1424.64|1439.03|1474.13|1498.67|1510.3199|1516.62|1518.35|1525.45|1515.51|1538.34|1560.4|1552.79|1537.96|1536.6801|1557.0601|1569.73|1551.23|1547.78|1537.6801|1466.62|1522.96|1584.12|1625.21|1657.24|1647.89|1674.16|1689.1801|1639.76|1636|1640.45|1617.35|1590.25|1582.33|1614.1899|1672.91|1683.04|1676.6899|1658.91|1599.26|1603.38|1600.97|1599.92|1562.71|1628.49|1624.34|1686.25|1634.1899|1593.29|1692.9399|1742.54|1809.88|1802.5699|1796.34|1843.7|1873.09|1887.25|1895.9|1886.89|1894.21|1907.36|1892.33|1856.21|1833.75|1830.3199|1829.61|1822.38|1820.9|1815.59|1811.1|1785.74|1810.16|1826.9399|1840.9|1844.17|1845.3|1847.64|1852.48|1872.12||1827.62||1838.3|1852.87|1831.59|1862.97|1882.86|1891.65|1897.08|1869.72|1850.13|||1871.64|1838.27|1810.17|1810.54|1758.5601|1743.6899|1741|1784.3199|1822.27|1842.48|1852.5699|1875.73|1868.78|1881.58|1907.29|1900.62|1880.13|1888.37|1838.9399|1795.5601|1770.09|1767.9301|1734.8101|1757.98|1762.59|1796.61|1809.17|1784.76|1792.85|1861.1|1836.63|1905.03|1873.87|1860.63|1838.1899|1825.53|1777.11|1780.6899|1785.5601|1791|1762.48|1758|1761.1899|1737.87|1725.1899|1739.41|1709.48|1677.38|1647.0699|1649.22||1616.11|1624.51|1623.47|1612.27|1611.88|1603.0699|1591.1|1603.75|1594|1564.4399|1557.13|1574.77|1576.12|1583.25|1565.4|1564.3101|1535.03|1524.84|1529.63|1515.74|1486.88|1472.51|1475.16|1444.86|||1423.37|1412.72|1399.15||1383.51|1364.4399|1337.27|1332.91|1338.41|1347.4399|1346.8|1325.6801||1273.24|1304.46|1347.0601|1360.5601|1361.2|1371.29|1371.21|1375.41|1384.1801|1377.26|1371.1899|1365.16|1364.26|1396.02|1387.91||1365|1415.9|1445.42|1459.28|1453.4399|1445.42|1416.9399|1418|1395.99|1361.1|1385.3|1382.37||1371.01|1361.61|1354.76|1357.14|1365.23|1361.41|1363.28|1367.66|1369.72|1381.4301|1361.08|1359|1359.8|1356.14|1340.9|1316.15|1318.22|1307.76|1270.72|1262.5601|1261.3101|1254.25|1253.6|1257.27|1268.8101|1266.9399|1263.11|1265.48|1266.9399|1281|1275.28|1260.71|1267.15||1280.1899|1284.4|1273.6899|1266.08|1277.02|1269.49
00508|29049|/indices/idx-composite|INDICES:ID|301.14|300.28|301.56|304.4|308.3||310.26|310.61|310.56|314.2|313.83|312.73|312.77|314.59|315.57|316.19|317.19|317.95|316.72|317.19|318.94|319.9|318.6|319.21|320.26|320.42|321.01|321.71|321.37|322.2|321.54|321.11|320.13|319.7|319.02|318.33|319.12||314.2|313.56|318.12|319.38|319.67|322.53|325.86|326.1|331.06|330.9|330.87|329.61|328.64|329.62||329.66|323.08|323.08|315.58|313.5|307.91|303.58|298.59|299.22||297.01|296.54|295.48|295.47|296.31|294.23|292.47|290.98|290.18|290.24|289.58|288.78|288.65|293.87|291.23|286.27|283.12|280.04|277.91|277.27|276.73|274.94|274.93|277.08|276.67|274.09|273.24|271.38||271.78|273.39|274.98|277|277.96|279.17|||||280.03|279.51|278.69|278.55|277.93|278.09|279.02|279.33|276.97|277.5|276.81|275.82|277.25|280.62|282.32|282.21|282.46|282.34|284|283.21|282.2|282.2|282.86|280.43|281|280.14|280.3|281.19|282.93|279.93|276.39|280.2|286.75|290.91|293.12|292.55|291.34|290.52|295.31|294.23|287.06|288.47|286.05|287.2|282.24|275.72|269.84|263.86|260.49|258.05|256.57|256.15|253.39|251.58|251.25|249.81|250.14|251.41|252.1|250.2|250.66|250.53|248.27|249.76|247.39|246.95|||||||247.39|246.26|247.91|248.76|245.86|246.06|245.57|243.45|243.03|244.83|245.74|245.57|242.96|243.13|242.77|242.74|243.04|241.32|240.38|240.64|240.91|240.57|239.98|241.26|242.5|243.51|243.64|248.88|247.54|242.25|237.24|223.25|225.32|227.94|229.06|229.33|227.79|226.96|226.68|224.71|227.22|227.43|229.6|230.51|230.99|230.83|231.2|233.45|236.83|238.16|239.18|240.53|241.94|241.56|246.37|246.37|248.23|250.47|250.65|251.37|250.74|249.19|||258.28|253.82|253.09|254.84|259.3|271.57|281.29|288.09|295.3|294.54|296.96|297.07|298.33|300.54
00513|38015|/indices/thailand-set|INDICES:TH|762.77|763.47|761.24|760.83|754.52|755.69|757.89|758.06||757.48|764.43|768.12|769.95|761.51|761.9|758.71|744.42|743.62|738.08|743.01|748.46|753.94|758.21|761.41|760.58|766.75|759.64|754.95||741.87|742.88|747.3|743.11|732.77|737.76|738.86||753.73||756.85|757.11|759.46|757.95|759.41|760.42|760.53|760.88|762.04|761.5|750.3|745.86|743.37|743.29|690.57|703.26|704.68|702.24|688.05|679.52|698.9|701.25|704.83|718.27|731.86|743.04|744.44|738.67|738.67|679.93|732.89||732.89|731.27|754.63|774.7|774.81|732.89|735.41|760.98||760.98||763.36|770.02|779.19|794.81|799.37|797.67|792.92|808.84|822.88|822.88|814.58|822.57|||818.52|830.47|837.29|835.2||826.62|828.05|825.86|828.77|829.41|829.7|827.22|831.81|828.31|827.19|817.85|815.46|808.49|795.76|805.59|809.66|810.33|803.94|797.9|807.65|808.96|800.85|796.04|788.52|782.85|785.44|799.97|816.08|821.15|817.33|801.59|814.65|818.95||818.8|809.5|816.23|805.58|787.01|786.97|782.39|771.17|771.88|773.69|767.19|771.04|772.12|770.95|777.19|786.4|789.67|780.83|794.82|794.82|781.02|779.68|758.33|742.99|732.1|730.17|732.37|727.58|732.12|728.93|719.5|712.74|715.11|||711.36|702.6|698.19|689.36|683.36|680.38|686.83|690.29|697|694.12|695.48|699.68|699.69|695.1||701.51|687.39||670.07|663.75|666.6|671.07|667.86|668.6|664.57|668.96|657.07|669.3|677.01|678.62|653.46|671.45|670.92|682.66|683.39|688.74|686.03|672.6|660.46|652.95|654.2|641.81|638.84|638.21|627.02|624.93|624.04|622.55||622.07|630.8|619.34|614.08|626.36|||639.08|644.6|634.76|633.8|645.56|664.47|643.99|654.69|665.93|670.79|685.51|693.05|691.88|695.24|704.84|712.5|703.88|718.48|711.2|711.47|715.57|722.55|722.59|729.82|734.07|728.51
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.4|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.39|0.39|0.41|0.42|0.42|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.41|0.42|0.43|0.42|0.42|0.43|0.44|0.44|0.43|0.44|0.45|0.44|0.42|0.42|0.44|0.44|0.44|0.43|0.43|0.4|0.38|0.38|0.36|0.36|0.35|0.35|0.35|||0.34|0.34|0.35|0.33|0.32|0.31|0.32|0.32|0.33|0.32|0.33|0.32|0.33|0.35|0.35|0.36||0.36|0.36|0.37|0.37|0.36|0.35|0.36|0.36|0.37|0.37|0.38|0.38|0.37|0.37|0.37|0.37|0.38||0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.32|0.36|0.4|0.41|0.41|0.41|0.41|0.42|0.4|0.39|0.39|0.4|0.39|0.39|0.38|0.38|0.39|0.39|0.38|0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.37|0.38|0.37|0.36|0.36|0.4|0.4|0.42|0.42|0.43|0.44|0.44|0.43|0.42|0.45|0.46|0.44|0.44|0.46|0.47|0.49|0.49|0.5|0.5|0.51|0.5|0.49|0.48|0.49|0.48|0.5|0.51|0.47|0.45|0.47|0.46|0.46|0.46|0.44|0.44|0.43|0.43||0.44|0.43|0.42|0.43|0.43|0.43|0.45|0.41|0.4|0.38|0.39|0.4|0.4|0.41|0.42|0.41|0.43|0.43|0.43|0.44|0.43|0.44|0.41|0.42|0.45|0.45|0.41|0.38|0.34|0.34|0.33|0.34|0.31|0.29|0.28|0.29|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|||0.28|0.28|0.28|0.27|0.26|0.27|0.26|0.26|0.26|0.25|0.25|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.28|0.29|0.31|0.3|0.3|0.3
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|417.36|455.1|467.43|451.64|463.35||501.91|515.37|500.58|529.89|555|547.11|532.9|577.12|594.8|578.41|580.33|533.2|503.26|527.14|560.34|560.73|539.8|559.76|599.86|623.61|650.34|627.31|614.66|636.06|664.56|652.27||644.87|609.36|601.24|629.81|642.33|675.36|660.42|705.19|718.96|686.75|729.89|711.55|757.4|822.54|815.78|846.12|865|871.41|875.09|860.56|842.31|833.36||849.06|855.27|874.22|869.64|890.41|881.74|875.81|869.59|870.43||863.64|870.1|864.84|831.31|836.17|832.85|819.15|788.36|791.04|787.04|798.32|803.4|820.46|823.36|816.27||830.46|839.36|832.05|827.19|789.72|769.04|744.1|750.1|745.9|||733.42|728.65|737.21|746.58|746.26|735.44|753.14|765.32|768.43|751.64|742.94|747.79|761.13|761.13|746.01|748.25|757.46|770.21|754.99|749.25|727.6|717.67|611.11|704.46|688.71|713.62|714.05|698.82|723.89|735.16|736.86|761.97|705.44|702.73|741.05|763.4|768.69|784.41|792.3|781.24|774.34|784.09|789.26|796.43|804.34|803.85|799.9|800.25|807.86|810.51|817.64|830.04|813.4|807.92|808.36|811.57|811.15|814.14|809.86|797.38|774.42|777.31|799.56|777.73|785.94|762.57|799.1|820.71|820.79|810.75|792.9|807|786|800.39|794|||800|782.4|767.75||761.39|761.39|741.3|715.73|739.61|725.4|721.75|705.04|693.5|689.2|690.09|658.93|689.21|717.67|709.75|737.89|693.24|666.33|652.75|689.7|638.86|605.42|613.91|644.27|694.17|652.7|666.25|732.92|732.7|760.54|786.25|803.9|813.41|793.18||812.12|839.99|854.7|799.1|775.07|704.67|732.89|738.96|738.74|778.19|751.25|775.96|818.77|821.17|840.99|806.67|827.89|811.77|747.95|718.7|733.23|745.87|707.19|705.85|699.66|703.82|652.73|621|625.34|598.37|562.49|565.87|585.99|585.99|556.58|515.83|522.62|534.33|525.45|550.7|591.36|601.27|620.87
00644|41159|/indices/semdex|INDICES:MAURITIUS|||159.37||158.89|||159.09||159.54|||159.88||160.31|||160.79||161.47|||162.95||165.11|||165.25||163.86|||162.01||160.09|||158.76||157.32|||156.38||154.55|||154.08||152.68|||151.49||151.29|||150.92||151.2|||150.6||151.02|||150.8||150.29|||150.4||150.89|||149.76||150.07|||150.06||149.26|||148.85||149.39|||149.07||148.24|||149.11||149.32|||149.05||150.39|||151.09||151.92|||152.63||152.72||||153.17|153.01|||152.95|152.18||||151.84|152.1||||151.64|150.67||||150.85|151.43||||151.93|151.9||||152.3|152.52||||151.98|151.69||||152.14|152.13|||||154.38|||||||||||||||154.17|||||154.76|||||152.51|||||152.96|||||151.88|||||151.67|||||151.03|||||150.39|||||149.41|||||150.04|||||150.25|||||149.56|||||150.42|||||149.73|||||148.87|||
00667|14823|/indices/psi-general|INDICES:PT|597.29|601.11|601.12|601.83|603|606.21|607.53|607.48|607.75|608.66|610.52|611.54|613.43|610.93|611.38|611.35|609.41|611.26|613.97|618.11|618.75|618.74|616.66|616.77|617.06|616.35|618.4|619.21|620.01|620.14|618.24|619.31|619.59|621.81|620.66|619.11|619.43|618.64|616.92|618.01|616.85|617.17|615.78||616.27|617.86|619.95||620.48|621.91|625.87|628.08|627.64||627.01|627.7|630.66|630.97|634.01|635.01|634|636.14|634.41|635.61|635.16|639.12|643.04|643.77|643.24|643.18|644.86|645.27|648.27|649.92|651.22|651.63|649.02|648.79|649.5|643.94|644.84||640.18|640.01|638.26|637.72|636.18|637.64|638.12|635.38|633.32|||632.77|631.44|633.39|633.65|633.06|634.37|631.72|626.68|619.38|618.81|620.38|623.33|625.46|626.19|626.51|626.12|624.42|625.39|623.67|619|613.35|610.43|611.81|609.98|608.62|609.59|612.07|618.37|613.62|610.22|603.94||600.75|598.42|596.12|593.57|592.04|593.32|593.61|594.2|591.45|591.77|592.48|592.95|592.12|592.26|593.18|593.78|596.1|598.48|602.29|603.34|601.53|601.97|600.94|604.13|605.74|607.39|608.86|609.46|610.16|611.03|611.21|611.92|610.62|611.05|612.38|614|613.15|611.66|613.33|612.69|612.53|614.63|617.78||623.63|619.27|618.27||||617.46|616.64|616.74|615.67|614.8|614.52|613.91|612.05|614|612.04|611.2|611|610.2|611|613.92|615.5|615.61|616.06|614.13|615|615.15|615.85|616.17|617.75|616.31|619.07|625.29|627.77|633.72|634.7|633.74|634.88|636.22|640.87|644.01|646.42||647.43|647.47|650.62|651.04|653.29|655.46|652.24|654.81|655.19|655.72|657.39|656.73|660.77|667.44|668.23|674.37|678.45|680.9|686.68|690.43|680.81|674.5|677.93|676.75|677.13|675.37|674.97|674.21|675.77|676.17|674.66|673.71|672.07|676.64|679.2|679.24|680.92|683.22|686.94|686.71
00678|25685|/indices/omx-stockholm-30|INDICES:SE|144.9|147.33|147.27|148.9|151.55|153.27|152.02|150.68|152.85|153.96|157.31|159.33|160.18|161.03|160.81|159.69|159.77|162.15|160.96|158.63|156.09|155.76|157.56|160.05|160.14|162.51|165.11|166.49|165.07|165.1|166.94|166.94|165.07|165.72|167.71|169.75|169.93|169.93|169.03|169.38|170.41|171.3|172.4|172.57|171.47|171.93||174.11|176.61|176.79|176.53|177.22|178.05|178.15|180.44||181.95|181.92|183.77|185.04|185.04|183.37||182.73|184.31|185.09|185.01|185.34|185.36|184.04|183.98|182.98|184.59|184.39|185.03|185.91|184.14|184.44|183.78|181.7|180.51||179.16|179.34|180.49|180.44|180.3|179.96|179.64|180.48|||181.22|179.78|177.34|177.87|178.4|176.24|179.41|180.78|180.38|180.52|181.28|181.74|182.34|183.21|183.6|185.04|184.54|183.15|184.24|183.97|184.87|182.72|179.49|179.62|179.72|178.84|180.14|180.65|180.08|179.93|179.15|180.07|177.74|176.5|174.09|173.47|171.27|171.97|171.45|170.56|171.19|171.73|172.44|172.06|173.43|174.5|175.68|175.68|176.43|176.62|178.95|178.41|176.25|176.07|176.29|176.66|178.75|179.65|180.32|179.17|178.41|176.51|178.64|179.62|178.32|177.76|176.4|173.07|172.57|173.25|171.64|169.16|168.62||167.4|166.88|||167.01|165.76||||159.49|158.69|161.97|161.75|161.41|163.99|164.42|163.3|163.98|165.02|166.9|167.03|166.66|167.72|168.7|171.1|172.04|169.81|169.8|169.47|168.53|171.66|172.36|171.46|173.68|176.66|177.94|182.15|182.47|184.02|184.36|183.21|184.47|185.44|185.64|185.92|186.19|186.47|186.35|184.94|183.05|183.5|183.5|183.25|184.5|183.75|180.75|179.25|178.5|180|181.5|182.5|182.25|182.29|184.25|187.25|190.5|189.25|188.25|189|189.25|190.25|194|195.5|195.75|195.75|196.75|198.5|199|199.75|200.25|203.5|202|200.5|198.5|195.5|196
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|577.6|570.93|534.5|510.26|501.67|517.93|513.41|511.45|498.44|506.06|524.82|538.57|552.41|565.43|553.74|557.46|566.74|553.56|535.12|541.37|543.13|563.71|572.89|561.12|572.92|572.95|598.09|614.51|615.39|609.99|613.03|597.47|603.36|596.53|598.19|606.21|613.25|601.69|578.24|561.88|563.54|565.07|565.33|559.57|569.86|559.88|577.26|567.45|577.21|596.89|600.11|614.32|620.75|626.97|626.97|618.42|623.18|628.57|638.55|643.33|629.59|642.18|626.44|629.3|640|647.11|642.51|653.98|636.05|639.01|631.3|616.16|649.41|645.95|637.51|642.92|625.98|625.59|601.45|||577.77|573.48||579.05|571.03|565.61|568.78|558.31|562.83|568.66|586.23|600.58|574.77|560.18|548.33|562.81|509.86|528.22|558.79|578.55|570.39|577.9|592.02|629.17|635.29|638.63|650.75|655.76|643.65|662.2||660.96|629.25|646.51|661.34|663.64|668.8|680.64|685.31|687.5|694.47|694.62|709.35|716.11|731.72|733.22|731.99|736.99|733.69|731.26|744.54|732.61|731.74|735.5|733.88|718.17|731.69|730.75||747.33|758.66|760.19|760.39|765.89|763.17|767.18|743.98|731|728.96|722.38|733.04|749.16|746.08|723.7|731.81|755.61|764.77||778.56|784.04|792.47|814.69|806.16|838.1|848.54|||||820.58|810.71|810.88|804.28|796.27||795.04|806.53|830.56|827.87|837.2|829.76|797.97|786.78|797.6|809.22|811.06|823.11|830.59|813.08|797.67|822.68|825.89|838.24|840.8|829.15|835.39|845.26|845.87|856.11|852.27|873.51|869.12|875.19|884.92|874.93|893.41|912.84|905.56|918.58||921.47|925.97|916.64|933.84|932.3|908.06|896.75|891.64|888.28|903.4|903.66|877.55|867.4|875.41|861|876.64||882.29|879.78|890.53|896.43|910.42|902.99|896.35|881.01|884.81|895.91|880.76|889.74||870.83|888.43|903.48|895.87||885.76|844.23|836.01|831.06|840.22|857.67
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1400|1272|1118|1000|1004|1028|1014|1008|998|1040|1074|1134|1160|1162|1162|1188|1178|1130|1146|1150|1252|1250|1260|1242|1260|1272|1336|1344|1388|1374|1390|1350|1336|1316|1390|1396|1404|1418|1344|1280|1262|1320|1332|1378|1378|1414|1420|1398|1430|1460|1460|1500|1530|1540|1520|1510|1534|1538|1558|1572|1600|1568|1508|1560|1600|1604|1616|1620|1666|1660|1658|1690|1750|1700|1670|1640|1610|1586|1510|||1460|1460||1464|1478|1460|1440|1440|1478|1500|1570|1598|1610|1570|1570|1500|1490|1470|1610|1620|1620|1636|1762|1860|1822|1920|1940|1950|1998|2020||2040|1988|2020|2060|2080|2040|2080|2100|2100|2140|2140|2120|2160|2200|2200|2180|2180|2140|2180|2200|2160|2140|2160|2240|2160|2160|2180||2200|2260|2280|2300|2320|2360|2380|2240|2240|2240|2180|2220|2260|2180|2220|2240|2260|2320||2340|2320|2360|2420|2480|2560|2520|||||2400|2400|2380|2360|2420||2420|2400|2460|2540|2540|2540|2460|2400|2440|2460|2480|2500|2560|2440|2360|2440|2440|2520|2480|2500|2540|2580|2580|2640|2600|2720|2740|2780|2740|2700|2780|2780|2780|2840||2860|2840|2800|2880|2860|2860|2920|2840|2800|2880|2840|2720|2720|2720|2740|2760||2760|2780|2840|2900|2880|2860|2840|2660|2660|2580|2600|2600||2640|2660|2580|2620||2500|2460|2420|2460|2480|2480
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2140|2120|2080|2000|1970|2000|2020|2040|2040|2060|2020|2020|2060|2040|2020|2080|2100|2020|2000|2000|2040|2060|2060|2060|2060|2060|2120|2100|2180|2160|2180|2180|2140|2080|2120|2140|2140|2100|2000|1988|1980|1992|1996|2020|2000|2060|2020|2020|2100|2120|2120|2140|2160|2180|2160|2180|2180|2180|2200|2180|2180|2200|2180|2200|2220|2240|2300|2320|2340|2320|2320|2340|2340|2360|2400|2420|2400|2420|2300|||2300|2300||2300|2260|2280|2260|2200|2260|2260|2320|2320|2260|2180|2240|2240|2240|2280|2280|2320|2340|2360|2360|2400|2380|2440|2480|2476.2|2476.2|2476.2||2457.1001|2400|2419|2457.1001|2514.3|2514.3|2533.3|2533.3|2533.3|2552.3999|2533.3|2533.3|2590.5|2552.3999|2533.3|2533.3|2495.2|2514.3|2495.2|2495.2|2476.2|2514.3|2533.3|2495.2|2552.3999|2552.3999|2609.5||2590.5|2609.5|2628.6001|2609.5|2609.5|2628.6001|2647.6001|2571.3999|2552.3999|2533.3|2533.3|2552.3999|2590.5|2571.3999|2533.3|2533.3|2571.3999|2571.3999||2514.3|2533.3|2533.3|2609.5|2704.8|2704.8|2685.7|||||2609.5|2609.5|2609.5|2628.6001|2571.3999||2533.3|2533.3|2571.3999|2590.5|2571.3999|2628.6001|2571.3999|2571.3999|2590.5|2590.5|2609.5|2590.5|2533.3|2514.3|2495.2|2552.3999|2533.3|2552.3999|2514.3|2514.3|2533.3|2571.3999|2571.3999|2647.6001|2628.6001|2666.7|2647.6001|2647.6001|2628.6001|2647.6001|2666.7|2666.7|2685.7|2704.8||2666.7|2666.7|2685.7|2704.8|2685.7|2666.7|2704.8|2666.7|2685.7|2704.8|2685.7|2666.7|2628.6001|2647.6001|2628.6001|2666.7||2781|2761.8999|2800|2781|2800|2723.8|2742.8999|2685.7|2685.7|2685.7|2723.8|2685.7||2685.7|2666.7|2628.6001|2552.3999||2495.2|2476.2|2476.2|2476.2|2514.3|2495.2