Idx|Pair|Code|Indices|1993-08-11|1993-08-10|1993-08-09|1993-08-06|1993-08-05|1993-08-04|1993-08-03|1993-08-02|1993-07-30|1993-07-29|1993-07-28|1993-07-27|1993-07-26|1993-07-23|1993-07-22|1993-07-21|1993-07-20|1993-07-19|1993-07-16|1993-07-15|1993-07-14|1993-07-13|1993-07-12|1993-07-09|1993-07-08|1993-07-07|1993-07-06|1993-07-05|1993-07-02|1993-07-01|1993-06-30|1993-06-29|1993-06-28|1993-06-25|1993-06-24|1993-06-23|1993-06-22|1993-06-21|1993-06-18|1993-06-17|1993-06-16|1993-06-15|1993-06-14|1993-06-11|1993-06-10|1993-06-09|1993-06-08|1993-06-07|1993-06-04|1993-06-03|1993-06-02|1993-06-01|1993-05-31|1993-05-28|1993-05-27|1993-05-26|1993-05-25|1993-05-24|1993-05-21|1993-05-20|1993-05-19|1993-05-18|1993-05-17|1993-05-14|1993-05-13|1993-05-12|1993-05-11|1993-05-10|1993-05-07|1993-05-06|1993-05-05|1993-05-04|1993-05-03|1993-04-30|1993-04-29|1993-04-28|1993-04-27|1993-04-26|1993-04-23|1993-04-22|1993-04-21|1993-04-20|1993-04-19|1993-04-16|1993-04-15|1993-04-14|1993-04-13|1993-04-12|1993-04-09|1993-04-08|1993-04-07|1993-04-06|1993-04-05|1993-04-02|1993-04-01|1993-03-31|1993-03-30|1993-03-29|1993-03-26|1993-03-25|1993-03-24|1993-03-23|1993-03-22|1993-03-19|1993-03-18|1993-03-17|1993-03-16|1993-03-15|1993-03-12|1993-03-11|1993-03-10|1993-03-09|1993-03-08|1993-03-05|1993-03-04|1993-03-03|1993-03-02|1993-03-01|1993-02-26|1993-02-25|1993-02-24|1993-02-23|1993-02-22|1993-02-19|1993-02-18|1993-02-17|1993-02-16|1993-02-15|1993-02-12|1993-02-11|1993-02-10|1993-02-09|1993-02-08|1993-02-05|1993-02-04|1993-02-03|1993-02-02|1993-02-01|1993-01-29|1993-01-28|1993-01-27|1993-01-26|1993-01-25|1993-01-22|1993-01-21|1993-01-20|1993-01-19|1993-01-18|1993-01-15|1993-01-14|1993-01-13|1993-01-12|1993-01-11|1993-01-08|1993-01-07|1993-01-06|1993-01-05|1993-01-04|1993-01-01|1992-12-31|1992-12-30|1992-12-29|1992-12-28|1992-12-25|1992-12-24|1992-12-23|1992-12-22|1992-12-21|1992-12-18|1992-12-17|1992-12-16|1992-12-15|1992-12-14|1992-12-11|1992-12-10|1992-12-09|1992-12-08|1992-12-07|1992-12-04|1992-12-03|1992-12-02|1992-12-01|1992-11-30|1992-11-27|1992-11-26|1992-11-25|1992-11-24|1992-11-23|1992-11-20|1992-11-19|1992-11-18|1992-11-17|1992-11-16|1992-11-13|1992-11-12|1992-11-11|1992-11-10|1992-11-09|1992-11-06|1992-11-05|1992-11-04|1992-11-03|1992-11-02|1992-10-30|1992-10-29|1992-10-28|1992-10-27|1992-10-26|1992-10-23|1992-10-22|1992-10-21|1992-10-20|1992-10-19|1992-10-16|1992-10-15|1992-10-14|1992-10-13|1992-10-12|1992-10-09|1992-10-08|1992-10-07|1992-10-06|1992-10-05|1992-10-02|1992-10-01|1992-09-30|1992-09-29|1992-09-28|1992-09-25|1992-09-24|1992-09-23|1992-09-22|1992-09-21|1992-09-18|1992-09-17|1992-09-16|1992-09-15|1992-09-14|1992-09-11|1992-09-10|1992-09-09|1992-09-08|1992-09-07|1992-09-04|1992-09-03|1992-09-02|1992-09-01|1992-08-31|1992-08-28|1992-08-27|1992-08-26|1992-08-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6723|3.6725|3.6729|3.673|3.6729|3.6729|3.6729|3.6728|3.6729|3.673|3.6727|3.6727|3.6727|3.6729|3.6729|3.6727|3.6729|3.673|3.6727|3.6727|3.672|3.672|3.673|3.6729|3.6726|3.6726|3.6726|3.6731|3.6728|3.673|3.6729|3.6729|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.6723|3.6734|3.6728|3.6727|3.6727|3.6728|3.6728|3.6727|3.673|3.673|3.6729|3.6729|3.6726|3.6727|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.673|3.6728|3.6728|3.6727|3.6729|3.6729|3.6729|3.6729|3.6728|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6728|3.6726|3.6727|3.6728|3.6729|3.6729|3.6729|3.673|3.6731|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.673|3.6727|3.673|3.673|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.673|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.6728|3.6724|3.6726|3.6728|3.6729|3.6729|3.6729|3.6727|3.6731||3.6729|3.6729|3.6729|3.673|3.6727|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6729|3.6729|3.6728|3.6727|3.6728|3.6728|3.6731|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6729|3.6729|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.673|3.6726|3.673|3.6728|3.6729|3.6729|3.6728|3.6727|3.673|3.6727|3.6727|3.6724|3.6728|3.6727|3.6727|3.6729|3.6727|3.6728|3.6729|3.6727|3.6727|3.6726|3.673|3.6727|3.6727|3.673|3.6727|3.6728|3.6729|3.6729|3.6729|3.6727|3.673|3.6728|3.6726|3.6729|3.6727|3.6729|3.6728|3.6728|3.6728|3.6733|3.6727|3.6728|3.672|3.673|3.6772|3.6728|3.6728|3.6728|3.6727|3.6729|3.6729
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|1.0006|0.9996|0.9996|0.9996|0.999|0.999|0.999|0.999|0.999|0.998|0.999|0.999|1|1|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999||0.999|0.999|0.999|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.985|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.9985|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.9901|0.995|0.995|0.995|0.995|0.9899|0.9894|0.9898|0.9898|0.995|0.995|0.995|0.995|0.995|0.9903|0.9901|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4641|1.4577|1.4684|1.4717|1.4556|1.4535|1.4493|1.444|1.4503|1.4782|1.4793|1.476|1.4728|1.4749|1.4782|1.4749|1.4771|1.4793|1.4738|1.4695|1.4771|1.4738|1.4684|1.4631|1.4631|1.4695|1.4771|1.4848|1.4959|1.5049|1.506|1.4937|1.4959|1.4959|1.4914|1.4848|1.4599|1.4577|1.4804|1.4815|1.4738|1.4782|1.4837|1.4717|1.4782|1.4837|1.4959|1.4837|1.4815|1.4684|1.4728|1.4717||1.4567|1.442|1.4327|1.4286|1.442|1.4409|1.442|1.442|1.4466|1.4235|1.4255|1.4205|1.4265|1.4306|1.4225|1.4134|1.4194|1.4276|1.4306||1.4164|1.4015|1.4015|1.3918|1.3889|1.4|1.4035|1.3976|1.3947|1.3918|1.3957|1.3879|1.3879|1.3908|||1.4094|1.4154|1.4194|1.4225|1.4327|1.4368|1.4164|1.4065|1.4134|1.41|1.4104|1.4174|1.4154|1.3957|1.3982|1.4011|1.4081|1.418|1.4225|1.4094|1.415|1.4201|1.4245|1.4188|1.412|1.411|1.4174|1.4128|1.417|1.4378|1.4415|1.4374|1.4368|1.452|1.4489|1.4556|1.4562|1.4562|1.476|1.4749|1.4789|1.4925|1.4937|1.4908|1.4793|1.4723|1.4706|1.4738|1.481|1.4712|1.468|1.4826|1.4793|1.4859|1.4877|1.5004|1.4943|1.487|1.4782|1.4837|1.4914|1.4914|1.481|1.487|1.4881|1.4881|1.4959|1.487|1.4663||1.4514|1.4503|1.4503|||1.4461|1.4482|1.4472|1.444|1.4463|1.4503|1.4514|1.4524|1.4567|1.4482|1.4503|1.4399|1.442|1.444|1.444|1.4503|1.4641|1.462|1.4663|1.451|1.4556|1.4524|1.4609|1.4641|1.462|1.462|1.4535|1.4599|1.4514|1.442|1.4409|1.4451|1.4472|1.4378|1.4265|1.4358|1.4472|1.4337|1.4461|1.4388|1.442|1.4337|1.4205|1.3976|1.3908|1.3879|1.3918|1.3986|1.3918|1.385|1.3835|1.386|1.386|1.3879|1.3928|1.387|1.3889|1.3866|1.385|1.3937|1.4002|1.4031|1.4006|1.3947|1.3822|1.3818|1.3827|1.3827|1.3784|1.3661|1.3689|1.363|1.3674|1.3271|1.378|1.385|1.3873|1.4025|1.3908|1.3879|1.3889|1.3918|1.3928||1.3928|1.3957|1.3976|1.4065
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0273|0.0273|0.0273|0.0273|0.0278|0.0273|0.0273|0.0273|0.0273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.0287|0.0283|0.0279|0.0276|0.0272|0.0269|0.0265|0.0262|0.0259|0.0255|0.0252|0.0249|0.0246|0.0243|0.024|0.0237|0.0234|0.0232|0.0229|0.0226|0.0223|0.0221|0.0218|0.0215|0.0213|0.021|0.0207|0.0205|0.0205|0.0202|0.0198|0.0195|0.0193|0.019|0.0188|0.0186|0.0184|0.0181|0.0179|0.0177|0.0175|0.0172|0.017|0.0168|0.0166|0.0166|0.0164|0.0162|0.016|0.0158|0.0156|0.0154|0.0152|0.0152|0.015|0.0146|0.0144|0.0143|0.0141|0.0139|0.0137|0.0136|0.0134|0.0133|0.0131|0.0129|0.0128|0.0126|0.0125|0.0123|0.0122|0.012|0.0119|0.0117|0.0116|0.0114|0.0113|0.0125|0.0126|0.0125|0.0123|0.0123|0.0121|0.0119|0.0117|0.0116|0.0113|0.0113|0.0111|0.0111|0.0111|0.0111|0.0108|0.0107|0.0105|0.0103|0.0101|0.0101|0.0101|0.0101|0.01|0.0098|0.0096|0.0096|0.0094|0.0092|0.0091|0.0091|0.0089|0.0088|0.0087|0.0087|0.0085|0.0084|0.0084|0.0083|0.0081|0.008|0.0079|0.0078|0.0075|0.0075|0.0075|0.0075|0.0075|0.0074|0.0073|0.0072|0.0071|0.0071|0.007|0.0068|0.0067|0.0065|0.0065|0.0064|0.0063|0.0061|0.006|0.006|0.006|0.0059|0.0058|0.0057|0.0056|0.0056|0.0055|0.0055|0.0055|0.0054|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||0.0055|0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3075|1.2938|1.2929|1.2938|1.2938|1.2896|1.2918|1.2923|1.2873|1.2885|1.2849|1.2845|1.2812|1.2818|1.2818|1.2788|1.2814|1.2799|1.2847|1.2833|1.2845|1.2814|1.2795|1.2822|1.2858|1.2858|1.2879|1.2877|1.2894|1.29|1.2832|1.2835|1.2858|1.2845|1.2841|1.2809|1.2788|1.2752|1.2782|1.2794|1.2814|1.2822|1.2848|1.2835|1.2818|1.2853|1.2858|1.2833|1.2803|1.2778|1.2723|1.2738|1.2734|1.2725|1.2662|1.2645|1.2628|1.266|1.2696|1.2687|1.2698|1.2778|1.2772|1.2748|1.2744|1.2783|1.2756|1.2704|1.2746|1.2738|1.2765|1.2732|1.2706|1.2742|1.2738|1.2812|1.2752|1.2615|1.2656|1.2641|1.2599|1.2578|1.2592|1.2612|1.2646|1.2648|1.2623|1.2618|1.2599|1.2635|1.2632|1.2635|1.267|1.2649|1.2643|1.2597|1.2536|1.2477|1.2466|1.2458|1.2483|1.2493|1.2485|1.2481|1.2539|1.2538|1.2519|1.2481|1.2487|1.2479|1.2488|1.2473|1.2473|1.2489|1.2452|1.2473|1.2523|1.2572|1.2542|1.2607|1.2658|1.2603|1.2631|1.2623|1.2658|1.2643|1.259|1.2557|1.2622|1.2668|1.2689|1.2689|1.2648|1.2652|1.2698|1.2687|1.2658|1.2718|1.2719|1.2713|1.2752|1.279|1.2812|1.2883|1.2877|1.2822|1.2797|1.2828|1.2843|1.2809|1.2833|1.2799|1.2824|1.2853|1.2805|1.2811|1.2847|1.2818||1.2716|1.27|1.2675|1.264|1.2619|1.2614|1.2647|1.2677|1.2757|1.2758|1.2792|1.2812|1.2798|1.2761|1.2767|1.2741|1.2772|1.2761|1.2792|1.2797|1.2832|1.2868|1.2908|1.2873|1.2877|1.2853|1.2913|1.2948|1.2885|1.2836|1.2772|1.2792|1.2769|1.2719|1.2649|1.2668|1.2675|1.2651|1.2626|1.2565|1.2506|1.2477|1.2445|1.2438|1.2443|1.2428|1.2422|1.2498|1.2544|1.2487|1.2452|1.2412|1.2474|1.2477|1.2502|1.2545|1.2528|1.2483|1.2496|1.2508|1.255|1.2492|1.2519|1.2538|1.2582|1.2508|1.2567|1.2623|1.2491|1.2451|1.247|1.2436|1.2384|1.2335|1.219|1.2233|1.2246|1.2194|1.2155|1.2278|1.2229|1.2188|1.2078|1.2007|1.1999|1.1997|1.1987|1.1963|1.197|1.1976|1.197|1.1925|1.1909
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.535|1.5289|1.5083|1.511|1.516|1.5117|1.507|1.5275|1.5315|1.5306|1.522|1.525|1.5245|1.5212|1.5082|1.5055|1.5075|1.51|1.527|1.5202|1.528|1.5325|1.5407|1.537|1.5219|1.5185|1.522|1.5165|1.5145|1.5255|1.5173|1.51|1.5219|1.5197|1.5212|1.5182|1.5151|1.5105|1.506|1.4897|1.4905|1.4742|1.455|1.464|1.4758|1.4775|1.4638|1.4645|1.4672|1.432|1.4289|1.427|1.4235|1.4335|1.4657|1.4659|1.471|1.4795|1.4753|1.474|1.4813|1.4821|1.4715|1.4635|1.4647|1.4676|1.464|1.4603|1.4318|1.4265|1.4212|1.4313|1.4448|1.4375|1.435|1.4419|1.4295|1.429|1.4493|1.4635|1.4716|1.4695|1.4809|1.4845|1.4695|1.4621|1.467|1.477|1.4793|1.4909|1.4934|1.4912|1.4825|1.4985|1.5|1.4986|1.5069|1.5121|1.524|1.525|1.5185|1.5164|1.5175|1.5152|1.5365|1.536|1.5265|1.5299|1.5305|1.5385|1.541|1.5454|1.5484|1.5525|1.5285|1.529|1.5393|1.5412|1.53|1.5205|1.5088|1.5005|1.5112|1.533|1.533|1.5075|1.5445|1.55|1.5455|1.5429|1.539|1.546|1.538|1.5375|1.542|1.5335|1.5285|1.521|1.4915|1.4665|1.467|1.457|1.4625|1.4807|1.485|1.4743|1.4859|1.4988|1.4987|1.4895|1.5045|1.5011|1.4955|1.5085|1.4975|1.4945|1.4867|1.4825||1.4695|1.4668|1.4718|1.4735|1.4495|1.4494|1.446|1.445|1.4175|1.4175|1.403|1.4125|1.4147|1.4165|1.4143|1.4185|1.4185|1.406|1.451|1.436|1.4165|1.4178|1.4373|1.4525|1.4515|1.4365|1.439|1.4485|1.4592|1.4527|1.4485|1.458|1.459|1.4415|1.428|1.437|1.4405|1.4444|1.4392|1.437|1.4215|1.4097|1.4095|1.402|1.3785|1.3796|1.3815|1.3795|1.3785|1.3745|1.362|1.3615|1.3683|1.347|1.3232|1.308|1.3137|1.3295|1.3185|1.3265|1.3185|1.2747|1.251|1.2408|1.2617|1.2492|1.2425|1.2752|1.2913|1.3058|1.321|1.319|1.309|1.3187|1.31|1.3265|1.3282|1.3224|1.3355|1.2923|1.2705|1.2545|1.2513|1.2553|1.2868|1.2665|1.2445|1.2498|1.2655|1.262|1.2715|1.265|1.2565
00016|2110|/currencies/usd-clp|CURRENCY:CLP|406.85|407.45|407.95|407.95|407.6|407.55|406.95|406.35|406.15|404.6|405.25|404.85|404.55|404.55|404.35|404.25|404.15|404.75|405.15|404.65|404.95|405.85|406.25|406.05|414.15|415.3|415.8|415.8|416|414.5|415.2|414|414|413|412|413.5|413.3|416|415.2|415|413.3|413.5|411|411|411|413|414.2|414.7|414.5|414.8|415.7|416.5|417|418.5|418.2|418.2|418.2|419|418.5|419.2|417.5|418.5|420|419.9|418.7|417.5|417.5|422.2|422.4|420.35|419.5|419.5|418|416.5|416.5|413|413.5|411|409.8|407.1|406.25|405.45|405.45|404.65|404.55|404.1|403|404.6|404.1|404.9|406|406.85|406.35|406.05|405.5|405|404.25|404.5|403.4|403.85|403.1|403.5|402.5|402.4|402.35|403.55|402.35|402.6|402.5|403.25|404.95|405.1|404|400.3|399.1|397|395.6|396.2|396.7|396.7|395.1|394.8|397|397|393.5|391.7|391.45|390.5|391|390.75|389.75|389.25|389.45|389.7|389.25|387.75|387.75|386.25|385.35|386.2|388.25|387|386.3|386.55|386.55|385|384.9|385.3|385.65|385.75|386.5|384.95|385.05|385.25|383.75|383.55|384.35|384.1||381.5|383|383.25|382.65|381.5|381.5|381.05|381.25|379.95|380.75|379.35|379.25|377.85|379|381.5|382.25|383|382.75|383.05|383|382.8|381.55|381.8|381.95|381.75|381.25|381.75|381.65|380.95|379.75|380|380|380.5|379.5|378.5|378.3|377|377.5|378|378|375.5|375|375.5|375|377.5|376|376.5|377|377.5|378.5|377.5|379.5|377.5|377|376|375.5|376.5|377|376.5|377|376|378|379.5|380|379.5|381|382.5|384|384|384|384|384.5|383.5|382.5|381.5|382|380|379.5|382|379.5|379.5|379|382.5|385.5|387.5|387|389|389|387.5|388|385.5|384.5|383
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.7818|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7502|5.7502|5.7502|5.7386|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.7188|5.7188|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.702|5.702|5.702|5.702|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.7299|5.7299|5.7299|5.748|5.748|5.748|5.748|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.7402|5.7402|5.7402|5.7402|5.7402|5.7402|5.755|5.755|5.785|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.7518|5.7518||5.7518|5.7518|5.7518|5.7518|5.7518|5.7518|5.785|5.785|5.8165|5.85|5.886|5.886|5.886|5.845|5.845|5.845|5.825|5.825|5.7864|5.7864|5.7388|5.7388|5.7388|5.7198|5.6955|5.6736|5.6797|5.6848|5.66|5.66|5.61|5.5742|5.5742|5.5742|5.5742|5.5802|5.5802|5.5802|5.565|5.565|5.565|5.565|5.565|5.5545|5.5525|5.5555|5.5555|5.5555|5.5515|5.5515|5.5515|5.5515|5.5495|5.54|5.54|5.54|5.54|5.54|5.54|5.54|5.5318|5.5278|5.5118|5.5002|5.5002|5.5002|5.5002|5.5089|5.519|5.519|5.519|5.521|5.521|5.524|5.515|5.5253|5.52|5.5098|5.5098|5.5028|5.4988|5.4651|5.4651|5.4651|5.4651|5.4301|5.3989|5.4064|5.4064|5.4064|5.4064|5.4064|5.4064
00019|2112|/currencies/usd-cop|CURRENCY:COP|801.98|801.54|801.54|801.54|801.54|800.83|801.03|800.71|800.1|799.64|798.85|798.52|797.85|797.32|797.09|796.99|796.74|796.74|796.68|795.34|794.35|792.86|791.41|790.26|789.15|788.33|787.19||786.8|787.33|786.49|786.65|786.65|786.11|786.69|786.69|786.69|783.69|783.69|783.69|782.69|782.69|782.69|778.69|778.69|778.69|777.69|777.69|777.69|776.69|776.69|783.69||782.69|782.69|780.69|779.69|779.69|779.69|779.69|779.69|778.69|778.69|778.69|778.69|778.69|775.69|775.69|775.69|775.69|775.69|775.69|775.69|774.69|774.69|774.69|774.69|774.69|771.69|771.69|771.69|771.69|771.69|771.69|768.69|768.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|764.75|765.69|765.69|764.69|759.7|764.4|765.69|765.69|763.69|763.69|763.69|763.69|763.69|759.7|759.7|759.7|759.7|759.7|754.7|754.7|754.7|751.7|751.7|751.7|751.46|744.7|743.2|743.2|743.2|743.2||743.2|743.2|743.2|743.2|742.7|742.7|742.7|742.7|742.7|742.7|742.7|747.7|747.7|747.7|731.71|731.71|731.71|731.71|731.71||731.71|731.71|731.71|731.71|731.71|729.71|729.71|729.71|727.71|727.71||727.71|727.71|727.71|724.71|724.71|724.71|724.71|724.71|719.12|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|717.71|717.71||717.71|717.71|720.71|720.71|720.71|718.71|713.71|713.71|717.71|717.71|713.71|713.71|713.71|713.71|713.71|711.72|711.72|711.72|710.72|710.66|709.72|705.21|705.21|705.21|705.22|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25||693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|687.96
00022|103|/currencies/usd-czk|CURRENCY:CZK|29.825|29.695|29.605|29.795|29.775|29.775|29.795|30.005|30.075|29.865|29.945|29.965|29.945|29.815|29.745|29.605|29.775|29.795|29.935|29.935|29.935|29.955|30.025|29.925|29.735|29.665|29.585|29.585|29.585|29.765|29.545|29.635|29.835|29.635|29.775|29.685|29.575|29.575|29.215|29.185|29.185|28.835|28.775|28.805|28.945|28.875|28.795|28.825|28.545|28.545|28.395|28.455|28.425|28.575||28.825|28.935|28.945|28.755|28.735|28.815|28.815|28.605|28.655|28.655|28.625|28.625|28.375|28.265|28.315|28.265|28.305|28.405|28.335|28.365|28.395|||||28.475|28.868|28.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.0025|6.9589|6.8783|6.8654|6.8015|6.7904|6.889|7.091|6.8077|6.7841|6.7259|6.727|6.7168|6.7005|6.656|6.5812|6.61|6.712|6.7465|6.7259|6.7313|6.7298|6.74|6.666|6.5975|6.5736|6.5737|6.5514|6.5502|6.5885|6.573|6.5371|6.586|6.5625|6.5688|6.53|6.5105|6.4851|6.4458|6.364|6.352|6.3057|6.2265|6.2425|6.2715|6.275|6.2255|6.2279|6.2353|6.1402|6.1277|6.1152|6.0991|6.1446|6.2517|6.2517|6.2687|6.287|6.2435|6.2351|6.249|6.2517|6.213|6.2392|6.248|6.2295|6.2276|6.2208|6.1179|6.0959|6.0791|6.0885|6.1296|6.1156|6.1|6.1469|6.1121|6.0531|6.138|6.1779|6.1604|6.1426|6.2033|6.2096|6.1755|6.1095|6.1365|6.1667|6.1761|6.2218|6.2213|6.2034|6.1628|6.1951|6.2182|6.2215|6.2647|6.2742|6.3205|6.3184|6.3022|6.3055|6.3476|6.3333|6.4065|6.4027|6.4138|6.4253|6.4146|6.4115|6.4051|6.3995|6.4068|6.404|6.334|6.3215|6.353|6.362|6.337|6.2861|6.2487|6.2725|6.2986|6.2895|6.3497|6.2658|6.3679|6.3771|6.3735|6.3695|6.3408|6.364|6.325|6.3925|6.4575|6.448|6.35|6.3155|6.2197|6.1243|6.1189|6.0812|6.123|6.2015|6.2145|6.2086|6.2388|6.3125|6.3091|6.2975|6.328|6.3182|6.3355|6.3852|6.3417|6.3322|6.3622|6.3705||6.2827|6.2622|6.257|6.1865|6.151|6.1517|6.162|6.1495|6.0586|6.077|6.0285|6.0488|6.0835|6.0938|6.1645|6.1618|6.1106|6.0675|6.1875|6.1845|6.1565|6.1643|6.1976|6.2025|6.215|6.1856|6.2144|6.2614|6.2825|6.2185|6.1512|6.1422|6.1555|6.1125|6.063|6.0995|6.119|6.152|6.1355|6.1225|6.083|6.048|6.0505|6.038|5.939|5.9565|5.963|5.9435|5.936|5.9145|5.864|5.866|5.8675|5.7935|5.7245|5.633|5.674|5.735|5.71|5.77|5.7065|5.6125|5.5585|5.4805|5.5615|5.5235|5.4985|5.611|5.731|5.749|5.8375|5.8905|5.854|5.8325|5.8715|5.8325|5.859|5.7125|5.7965|5.628|5.5302|5.469|5.43|5.4383|5.555|5.4875|5.409|5.4395|5.467|5.464|5.485|5.46|5.4535
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|24.073|23.975|23.969|23.959|23.88|24.017|24.312|23.838|23.838|23.923|23.898|23.919|23.873|23.711|23.711|23.711|23.882|23.882|23.823|23.865|23.815|23.892|23.707|23.547|23.547|23.547|23.48|23.437|23.524|23.397|23.572|23.572|23.491|23.447|23.447|23.152|23.152|23.152|23.096|22.998|22.848|22.867|22.867|22.937|22.881|22.815|22.867|22.669|22.669|22.632|22.652|22.875|22.875|22.875|22.883|22.925|22.927|22.802|22.798|22.79|22.892|22.717|22.765|22.756|22.771|22.729|22.534|22.44|22.503|22.424|22.484|22.561|22.563|22.523|22.657|22.657|22.657|22.657|22.74|22.74|22.64|22.848|22.815|22.781|22.64|22.729|22.819|22.871|22.948|22.917|22.894|22.887|22.819|23|23|23.12|23.116|23.216|23.158|23.17|23.17|23.17|23.231|23.364|23.364|23.364|23.364|23.364|23.358|23.337|23.309|23.299|23.299|23.177|23.112|23.181|23.224|23.202|23.06|23.035|23.031|23.05|23.058|23.046|23.002|23.125|23.21|23.127|23.168|23.1|23.1|23.1|23.172|23.108|23.021|22.931|22.935|22.605|22.505|22.503|22.43|22.694|22.694|22.694|22.694|22.758|22.885|22.842|22.848|22.973|22.85|22.944|23.068|22.987|22.939|23.035|22.935|22.781||22.779|22.8|22.654|22.565|22.538|22.538|22.436|22.345|22.374|22.28|22.326|22.388|22.363|22.471|22.436|22.436|22.332|22.265|22.49|22.44|22.44|22.511|22.596|22.58|22.447|22.505|22.573|22.567|22.332|22.255|22.322|22.401|22.276|22.218|22.255|22.255|22.395|22.372|22.278|22.159|21.891|21.891|21.891|21.891|21.891|21.891|21.927|21.885|21.679|21.816|21.816|21.708|21.548|21.327|21.269|21.342|21.342|21.359|21.359|21.394|21.186|21.086|20.884|20.93|20.893|20.874|21.059|21.253|21.404|21.508|21.431|21.431|21.488|21.571|21.71|21.273|21.096|21.096|20.735|20.643|20.5|20.421|20.489|20.633|20.412|20.402|20.466|20.543|20.508|20.593|20.512|20.508|20.595
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|24.073|23.975|23.969|23.959|23.88|24.017|24.312|23.838|23.838|23.923|23.898|23.919|23.873|23.711|23.711|23.711|23.882|23.882|23.823|23.865|23.815|23.892|23.707|23.547|23.547|23.547|23.48|23.437|23.524|23.397|23.572|23.572|23.491|23.447|23.447|23.152|23.152|23.152|23.096|22.998|22.848|22.867|22.867|22.937|22.881|22.815|22.867|22.669|22.669|22.632|22.652|22.875|22.875|22.875|22.883|22.925|22.927|22.802|22.798|22.79|22.892|22.717|22.765|22.756|22.771|22.729|22.534|22.44|22.503|22.424|22.484|22.561|22.563|22.523|22.657|22.657|22.657|22.657|22.74|22.74|22.64|22.848|22.815|22.781|22.64|22.729|22.819|22.871|22.948|22.917|22.894|22.887|22.819|23|23|23.12|23.116|23.216|23.158|23.17|23.17|23.17|23.231|23.364|23.364|23.364|23.364|23.364|23.358|23.337|23.309|23.299|23.299|23.177|23.112|23.181|23.224|23.202|23.06|23.035|23.031|23.05|23.058|23.046|23.002|23.125|23.21|23.127|23.168|23.1|23.1|23.1|23.172|23.108|23.021|22.931|22.935|22.605|22.505|22.503|22.43|22.694|22.694|22.694|22.694|22.758|22.885|22.842|22.848|22.973|22.85|22.944|23.068|22.987|22.939|23.035|22.935|22.781||22.779|22.8|22.654|22.565|22.538|22.538|22.436|22.345|22.374|22.28|22.326|22.388|22.363|22.471|22.436|22.436|22.332|22.265|22.49|22.44|22.44|22.511|22.596|22.58|22.447|22.505|22.573|22.567|22.332|22.255|22.322|22.401|22.276|22.218|22.255|22.255|22.395|22.372|22.278|22.159|21.891|21.891|21.891|21.891|21.891|21.891|21.927|21.885|21.679|21.816|21.816|21.708|21.548|21.327|21.269|21.342|21.342|21.359|21.359|21.394|21.186|21.086|20.884|20.93|20.893|20.874|21.059|21.253|21.404|21.508|21.431|21.431|21.488|21.571|21.71|21.273|21.096|21.096|20.735|20.643|20.5|20.421|20.489|20.633|20.412|20.402|20.466|20.543|20.508|20.593|20.512|20.508|20.595
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.3665|3.375|3.375|3.3659|3.3735|3.3667|3.371|3.3759|3.365|3.378|3.3758|3.365|3.3742|3.3638|3.3572|3.3689|3.3682|3.3679|3.3588|3.3714|3.3704|3.3669|3.3748|3.3588|3.3638|3.366|3.3653|3.3649|3.3587|3.3638|3.3735|3.371|3.3714|3.3552|3.3647|3.3633|3.3683|3.3512|3.35|3.3668|3.3521|3.3605|3.355|3.3487|3.3527|3.3538|3.359|3.3538|3.3512|3.3548|3.366|3.3515|3.3525|3.357|3.3693|3.3664|3.3625|3.3615|3.35|3.3575|3.3545|3.3679|3.3579|3.3547|3.3642|3.3619|3.3525|3.3658|3.351|3.351|3.35|3.35|3.35|3.345|3.3591|3.3651|3.3581|3.3567|3.345|3.3595|3.3583|3.3452|3.3415|3.3415|3.3609|3.3475|3.3601|3.3565|3.3425|3.3579|3.3475|3.357|3.357|3.3425|3.3475|3.3465|3.3498|3.3475|3.3425|3.3425|3.3425|3.3475|3.351|3.345|3.357|3.359|3.3639|3.3589|3.3495|3.3475|3.3498|3.3503|3.3495|3.345|3.3525|3.3485|3.3492|3.351|3.345|3.3508|3.3515|3.3588|3.3485|3.3487|3.3577|3.3473|3.3605|3.3589|3.3465|3.3485|3.344|3.3502|3.351|3.345|3.3468|3.3531|3.3577|3.3463|3.3382|3.347|3.3562|3.3545|3.3501|3.349|3.3463|3.3445|3.3445|3.3405|3.3445|3.357|3.346|3.3525|3.3515|3.3425|3.3425|3.3475|3.351|3.3455||3.3556|3.3555|3.3491|3.353|3.335|3.3488|3.3488|3.34|3.3375|3.3325|3.3446|3.3433|3.3345|3.3484|3.3325|3.3358|3.3349|3.34|3.3475|3.3316|3.3483|3.3355|3.3383|3.3383|3.3311|3.3343|3.3383|3.3379|3.3315|3.33|3.3456|3.3475|3.3433|3.3338|3.3325|3.3464|3.3329|3.3357|3.3367|3.3396|3.3306|3.3313|3.3384|3.3306|3.3275|3.3378|3.3326|3.3342|3.3265|3.3313|3.3213|3.3262|3.3262|3.3243|3.3213|3.3247|3.3237|3.3382|3.3265|3.3213|3.3213|3.3233|3.3274|3.327|3.3317|3.3237|3.329|3.3369|3.3237|3.3233|3.3233|3.3233|3.3276|3.3277|3.3188|3.3295|3.3274|3.3283|3.3309|3.3188|3.3188|3.3272|3.33|3.3333|3.3213|3.3319|3.3213|3.3338|3.3246|3.33|3.335|3.3293|3.3293
00028|2123|/currencies/usd-etb|CURRENCY:ETB|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9||4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8794|0.8783|0.8708|0.8737|0.8767|0.8732|0.8727|0.8859|0.8882|0.8819|0.8712|0.8758|0.8751|0.8728|0.8689|0.8614|0.8667|0.8626|0.8747|0.8721|0.8688|0.8682|0.8723|0.8675|0.8596|0.8545|0.8535|0.8514|0.8509|0.8506|0.8526|0.8467|0.8534|0.8509|0.8568|0.8473|0.8482|0.8453|0.8418|0.8305|0.8315|0.8205|0.8153|0.815|0.8202|0.8215|0.8137|0.8137|0.8148|0.8055|0.8031|0.8023||0.8005|0.8123|0.8189|0.8161|0.8197|0.8165|0.8102|0.8141|0.8147|0.8094|0.808|0.812|0.8064|0.8062|0.8032|0.7912|0.7924|0.7926|0.7894||0.7978|0.792|0.7966|0.7936|0.7887|0.7959|0.8098|0.8081|0.8054|0.8061|0.8144|0.8062|0.8029|0.7979|||0.8133|0.8192|0.8171|0.8095|0.8125|0.8137|0.8168|0.8222|0.8274|0.8258|0.8309|0.8245|0.8262|0.8269|0.8241|0.8384|0.8416|0.8389|0.8405|0.8415|0.8398|0.8396|0.8414|0.8366|0.8371|0.8251|0.829|0.8274|0.831|0.831|0.8257|0.8201|0.8196|0.8248|0.824|0.8244|0.8199|0.8226|0.8328|0.8326|0.8323|0.8286|0.8281|0.8296|0.8274|0.8309|0.8249|0.824|0.8186|0.8062|0.7952|0.7922|0.788|0.7859|0.8006|0.8069|0.802|0.8048|0.8091|0.8143|0.8117|0.8161|0.8159|0.8127|0.8204|0.8187|0.8201|0.8187|0.8211||0.8085|0.8059|0.8083|||0.7935|0.7941|0.7912|0.7822|0.7808|0.7764|0.7756|0.7815|0.7822|0.785|0.7832|0.7824|0.7768|0.7822|0.7913|0.7856|0.7823|0.7906|0.7922|0.7952|0.7906|0.7871|0.7954|0.795|0.7893|0.7793|0.7844|0.7909|0.7841|0.7752|0.7837|0.7832|0.7887|0.7834|0.785|0.7805|0.7748|0.7749|0.7745|0.7626|0.7598|0.7618|0.7591|0.7598|0.7591|0.7511|0.747|0.7532|0.7365|0.7311|0.7211|0.7284|0.7323|0.7332|0.7348|0.7307|0.7143|0.714|0.6995|0.7023|0.7037|0.7001|0.7043|0.7157|0.7293|0.7338|0.7385|0.7355|0.7341|0.7393|0.7311|0.7373|0.7173|0.7211|0.6971|0.682|0.6825|0.6737|0.6765|0.6787|0.6813|0.6712|0.6725||0.6781|0.6814|0.68|0.6761
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6767|0.675|0.6684|0.6706|0.6695|0.6661|0.6647|0.6749|0.6752|0.6724|0.6701|0.6708|0.6662|0.6679|0.6615|0.6596|0.6664|0.6668|0.6768|0.6714|0.6664|0.6705|0.6777|0.6765|0.6707|0.6674|0.662|0.6616|0.6625|0.6633|0.6664|0.6624|0.6691|0.6749|0.681|0.6776|0.6742|0.671|0.668|0.6609|0.6652|0.6577|0.6554|0.6562|0.6589|0.6625|0.6582|0.6575|0.6564|0.6491|0.6484|0.6425||0.6396|0.644|0.6472|0.6477|0.6506|0.6491|0.644|0.6495|0.6527|0.651|0.6507|0.6556|0.6495|0.6472|0.6496|0.634|0.6367|0.6392|0.6358||0.6376|0.6348|0.6367|0.6319|0.6277|0.6343|0.6461|0.6502|0.6475|0.6494|0.6553|0.645|0.6438|0.6414|||0.6554|0.6607|0.6616|0.6572|0.6574|0.6561|0.6639|0.6684|0.672|0.6704|0.6784|0.6737|0.6742|0.6716|0.6691|0.6787|0.6901|0.692|0.6978|0.6971|0.6971|0.6973|0.6965|0.6913|0.6901|0.6879|0.6897|0.6894|0.6941|0.704|0.6985|0.6971|0.6868|0.6868|0.687|0.694|0.6928|0.691|0.7049|0.7039|0.7051|0.7|0.6978|0.6954|0.6893|0.693|0.6957|0.693|0.6877|0.6718|0.6623|0.6603|0.6499|0.6412|0.6563|0.6591|0.6496|0.6456|0.6457|0.6515|0.6517|0.6484|0.648|0.6428|0.65|0.6491|0.6498|0.6527|0.6664||0.6601|0.6609|0.6653|||0.6523|0.653|0.6498|0.6396|0.638|0.6327|0.6333|0.6378|0.6388|0.641|0.6403|0.6384|0.6266|0.6319|0.641|0.6394|0.6454|0.6551|0.66|0.662|0.6567|0.6546|0.6595|0.6601|0.6578|0.6525|0.6562|0.6598|0.6572|0.6468|0.6577|0.656|0.6596|0.6537|0.6483|0.6493|0.645|0.6455|0.6509|0.6397|0.6363|0.6333|0.6347|0.6295|0.6194|0.6157|0.6194|0.6189|0.614|0.6015|0.5881|0.586|0.5829|0.5877|0.5889|0.5915|0.5817|0.5833|0.5828|0.5817|0.5713|0.5627|0.5655|0.579|0.5848|0.5858|0.585|0.5855|0.5839|0.5736|0.5634|0.5415|0.5298|0.5281|0.517|0.5056|0.506|0.4995|0.5008|0.502|0.5049|0.4991|0.5||0.5039|0.5054|0.504|0.5016
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.066|0.066|0.066|0.0657|0.0657|0.0657|0.0645|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.064|0.064|0.0635|0.0635|0.0635|0.0635|0.0635|0.0635|0.0625|0.062|0.062|0.062|0.0585|0.0585|0.0585||||0.0639|||||0.0617|||||0.0587|||||0.0599|||||0.06|||||0.0605|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0605|0.0605|0.0605|0.0605|0.0605|0.0605|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.048||0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.744|5.744|5.744|5.727|5.711|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.677|5.661|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.627|5.611|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.577|5.561|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.527|5.511|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.477|5.461|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.427|5.411|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.377|5.361|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.293|5.281|5.262|5.245|5.233|5.224|5.214|5.221|5.231|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.245|5.248|5.248|5.248|5.251|5.259|5.284|5.313|5.338|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.293|5.279|5.251|5.222|5.219|5.228|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.243|5.243|5.244|5.25|5.259|5.266|5.278|5.278|5.302|5.327|5.342|5.342|5.326|5.326|5.309|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7525|7.751|7.754|7.7555|7.7548|7.7552|7.755|7.756|7.7575|7.7563|7.7563|7.7556|7.756|7.7545|7.757|7.7555|7.7575|7.7575|7.7575|7.7565|7.7575|7.7625|7.763|7.756|7.7555|7.7565|7.759|7.753|7.7577|7.7585|7.751|7.7525|7.7545|7.767|7.7685|7.7575|7.742|7.7415|7.7365|7.7363|7.7297|7.7302|7.7303|7.729|7.7297|7.7305|7.7283|7.728|7.7265|7.7255|7.7247|7.7247|7.7247|7.726|7.7285|7.7283|7.728|7.7288|7.73|7.7302|7.7295|7.7297|7.7305|7.7305|7.732|7.733|7.731|7.7305|7.7295|7.7293|7.7295|7.7294|7.7309|7.7307|7.7295|7.7285|7.7275|7.7282|7.7305|7.7308|7.731|7.732|7.7325|7.732|7.7322|7.7317|7.733|7.7335|7.7335|7.734|7.7315|7.7318|7.7315|7.7323|7.7325|7.7322|7.7321|7.732|7.7335|7.7337|7.732|7.7328|7.7325|7.7335|7.7358|7.7355|7.7367|7.7415|7.737|7.737|7.737|7.733|7.7339|7.7334|7.733|7.734|7.7342|7.7345|7.7342|7.7341|7.7345|7.7327|7.7325|7.7333|7.733|7.7335|7.7345|7.734|7.7348|7.7354|7.7348|7.7348|7.7343|7.7348|7.735|7.7365|7.7375|7.736|7.7342|7.7324|7.733|7.734|7.7341|7.7355|7.7355|7.7358|7.737|7.7385|7.7395|7.7392|7.7412|7.7425|7.743|7.7445|7.7432|7.743|7.7437|7.7437||7.7425|7.7415|7.7422|7.7425|7.7403|7.7435|7.742|7.738|7.7393|7.738|7.7395|7.741|7.7419|7.743|7.744|7.741|7.7455|7.747|7.7475|7.748|7.751|7.7535|7.753|7.7414|7.7375|7.7365|7.7377|7.7385|7.7395|7.7385|7.739|7.7405|7.735|7.734|7.733|7.7325|7.7332|7.7325|7.7337|7.734|7.7333|7.732|7.732|7.7317|7.7315|7.731|7.729|7.7305|7.7325|7.7305|7.7323|7.7327|7.7322|7.7338|7.733|7.7298|7.733|7.7335|7.7321|7.733|7.7325|7.7305|7.7305|7.7258|7.728|7.7265|7.7297|7.73|7.7308|7.731|7.73|7.7305|7.7305|7.7305|7.7307|7.732|7.732|7.7325|7.7338|7.7323|7.7307|7.7285|7.7288|7.7292|7.7302|7.73|7.7298|7.7287|7.7299|7.7323|7.733|7.73|7.731
00037|91|/currencies/usd-huf|CURRENCY:HUF|95.75|95.5|95.35|95.7|95.65|95.78|95.94|96.38|97.05|95.62|95.93|95.55|95.57|95.47|95.25|95.97|95.26|95.32|95.59|95.19|95.43|95.68|95.66|95.07|92.22|92.03|92.07|91.93|91.88|92.12|91.72|91.97|92.43|92.31|92.06|91.98|91.38|91.53|90.68|90.62|90.6|90.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2093.2|2096|2093.5|2095|2095|2093.5|2092.5|2097.5|2096|2095|2095|2093.8|2095|2094|2094|2092.5|2094|2094|2093|2092|2092|2093|2093|2092|2093.5|2091|2091|2095.5|2095.5|2094.5|2089|2093.6001|2088|2093.2|2088|2087|2087|2086|2088.8|2084|2084.5|2082|2082.5|2082|2080.5|2082|2081|2081|2080|2080|2079|2081.3999|2081.3999|2081.2|2079|2079|2080|2080|2078|2078|2078|2078|2076|2077|2082.2|2077.5|2077.5|2077.5|2074|2074|2074|2076|2074|2079.5|2079.5|2074|2073|2072|2070|2071|2070|2070|2070|2071|2066.5|2070|2069|2075.1001|2074.5|2074.5|2070|2070|2069|2069|2070|2071|2071|2075.5|2070|2070|2070|2070|2072.5|2069|2070|2070|2070|2070|2069|2069|2069|2068|2063.3999|2062.8|2067|2067|2068|2068|2067|2066|2065|2065|2063|2066|2062.2|2066|2067|2067|2062.5|2062.5|2061.2|2067|2063.1001|2068|2068|2063|2063.5|2067|2065|2066|2065|2065|2063.5|2065|2065|2065|2065|2066|2062.5|2062.5|2061|2065|2065|2063|2065.2|2067.5|2067.8999|2068.5||2067.5|2067.5|2069|2068.5|2067|2067|2066.5|2064.5|2064.8|2064.3999|2065|2064.5|2064.2|2064.5|2063.5|2063.5|2062|2063.5|2064|2064.2|2064|2063.5|2063.5|2064|2063|2062.5|2063.8|2064.3999|2064|2059.5|2059|2060|2060.2|2059|2053|2057.5|2053|2059|2053|2052|2055.8|2051|2052.5|2047|2045.5|2050|2049|2044|2048|2047|2048|2047|2040.5|2040.5|2044|2045|2045|2045|2045|2046|2038.5|2042|2037|2036.5|2040|2038|2038|2039|2040|2040|2040|2044.5|2041|2041|2040|2046.5|2045.5|2039.5|2038|2036|2035|2034|2034|2034|2035|2034|2031.8|2034|2031.5|2033|2033|2032|2032
00039|63|/currencies/usd-ils|CURRENCY:ILS|2.8601|2.857|2.853|2.862|2.858|2.8561|2.858|2.8769|2.8674|2.861|2.869|2.864|2.864|2.807|2.8|2.795|2.804|2.8072|2.8175|2.807|2.8212|2.822|2.83|2.807|2.809|2.805|2.814|2.813|2.801|2.8083|2.808|2.807|2.824|2.805|2.8126|2.812|2.8011|2.8039|2.774|2.769|2.753|2.741|2.739|2.7452|2.753|2.7431|2.742|2.75|2.724|2.724|2.718|2.721|2.733|2.733|2.739|2.7485|2.7485|2.744|2.739|2.7362|2.738|2.748|2.728|2.734|2.7439|2.742|2.7377|2.726|2.716|2.727|2.718|2.7261|2.726|2.729|2.7309|2.743|2.723|2.737|2.737|2.7409|2.743|2.74|2.747|2.748|2.7389|2.739|2.7393|2.761|2.761|2.761|2.7625|2.76|2.76|2.745|2.7603|2.764|2.777|2.783|2.793|2.7839|2.774|2.7755|2.7819|2.781|2.7952|2.799|2.7939|2.798|2.801|2.8084|2.807|2.796|2.8049|2.792|2.7859|2.7752|2.7901|2.796|2.795|2.7851|2.789|2.797|2.802|2.8056|2.8126|2.802|2.806|2.8165|2.8086|2.8121|2.815|2.8185|2.8141|2.817|2.812|2.804|2.7915|2.798|2.762|2.764|2.769|2.7555|2.771|2.785|2.772|2.782|2.784|2.795|2.787|2.7907|2.798|2.789|2.796|2.799|2.794|2.787|2.7945|2.793||2.763|2.7545|2.7535|2.742|2.713|2.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|31.377|31.375|31.379|31.383|31.374|31.373|31.37|31.371|31.387|31.387|31.392|31.412|31.387|31.402|31.382|31.38|31.38|31.385|31.385|31.382|31.38|31.382|31.38|31.382|31.387|31.392|31.387|31.382|31.412|31.392|31.434|31.402|31.397|31.392|31.392|31.387|31.486|31.466|31.476|31.543|31.511|31.486|31.496|31.491|31.489|31.474|31.449|31.424|31.437|31.377|31.395|31.397|31.407|31.412|31.437|31.36|31.336|31.338|31.341|31.338|31.358|31.358|31.331|31.353|31.343|31.373|31.345|31.343|31.355|31.338|31.353|31.348|31.358|31.412|31.456|31.456|31.456|31.456|31.338|31.358|31.387|31.377|31.363|31.422|31.556|31.501|31.57|31.274|31.221|31.27|31.292|31.27|31.262|31.358|31.265|31.289|31.282|31.363|31.521|31.412|31.496|31.553|31.479|31.536|31.494|31.536|31.568|31.61|31.718|31.736|31.716|31.561|31.721|31.897|32.025|32.077|33.341|32.868|33.471|33.14|32.952|33.019|32.981|32.857|33.116|32.696|32.959|33.291|33.556|33.726|33.319|32.814|32.848|32.934|32.258|31.969|31.796|31.545|31.561|31.62|31.285|30.945|31.003|30.89|30.921|30.905|30.807|30.864|30.798|30.802|30.869|30.802|30.812|30.95|30.826|30.84|30.831|30.855||30.902|30.921|30.936|30.878|30.76|30.807|30.836|30.878|30.826|30.845|30.831|30.859|30.79|30.874|30.907|30.831|30.877|30.924|30.911|30.983|30.511|30.548|30.367|30.363|30.207|30.317|30.143|30.116|30.125|30.127|30.17|30.125|30.148|30.125|30.139|30.139|30.157|30.136|30.216|30.193|30.317|30.105|30.098|30.111|30.143|30.164|30.189|30.193|30.293|30.395|30.066|30.066|30.273|30.269|30.129|30.059|30.13|30.05|30.125|30.175|30.123|30.116|30.123|30.044|30.017|30.134|30.17|30.139|30.132|30.17|30.123|30.12|30.107|30.12|30.143|30.134|30.221|30.073|30.129|30.129|30.066|30.125|30.129|30.179|30.166|30.132|30.179|30.326|30.414|31.08|30.349|30.184|30.148
00043|2141|/currencies/usd-isk|CURRENCY:ISK|72.34|72.17|71.88|71.99|71.93|71.71|72.06|72.68|72.68|71.95|72.02|72.07|72.22|72.01|71.68|71.37|71.58|71.83|72.17|71.95|72.22|71.56|71.79|||||70.83|||||65.95|||||64.72|||||63.69|||||62.94|||||63.54||||64.02|64.06|63.58|63.88|63.88|63.88|63.29|63.47|63.47|63.53|63.31|62.6|62.26|62.47|62.23|62.4|62.63|62.63|62.59|62.9|62.31|62.29|62.94|63.19|63.19|62.91|63.61|63.47|63.33|62.93|63.1|63.72|63.72|63.72|63.72|63.66|63.55|63.36|64|64.12|64.51|64.48|64.93|64.78|64.43|64.57|64.71|64.9|65.51|65.44|65.44|65.72|65.66|65.62|65.63|65.46|65.51|64.88|65.04|64.65|65.12|65.23|65.1|64.56|64.47|64.4|64.58|64.67|64.74|64.55|65.17|65.48|65.17|65.41|65.09|65.47|65.2|65.46|65.2|64.9|64.55|64.58|63.24|62.87|63.03|62.73|63.19|63.74|63.54|63.58|63.81|64.3|64.15|64.12|64.47|64.06|64.4|64.77|64.45|64.19|64.73|63.92||63.92|63.84|64.04|63.51|63.19|63.19|63.13|62.67|62.32|62.32|62.04|62.25|62.57|62.52|62.92|62.8|62.39|62.1|62.98|62.57|62.91|62.85|63.17|63.58|63.46|63.04|63.19|63.32|63.52|58.86|58.89|59.07|59.42|58.94|58.75|58.88|59|59.4|59.21|58.82|58.43|58.32|58.68|57.91|57.68|57.82|57.5|57.6|57.36|56.59|57.2|57.09|56.85|56.28|55.47|55.22|55.31|55.9|55.43|55.91|55.56|54.75|54.47|53.86|54.09|54.04|53.82|54.59|55.29|55.71|56.05|56.33|55.83|55.98|56.21|56.68|55.29|54.57|54.96|53.32|52.58|52.58|52.31|52.56|53.03|52.28|52.21|52.43|52.71|52.68|52.93|52.66|52.65
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|25.75|26.39|25.28|25.52|25.86|25.35|25.25||26.18|25.65|25.48|25.05|24.92|24.99|25.1|25.11|25.35|24.9|24.87|25.08|25.11|24.39||25.4|24.2|24.09|23.92|23.81|23.96|23.88|23.75|23.56|23.46|23.14|23|22.81|22.42|22.29|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.19|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.82|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.696|0.696|0.695|0.696|0.696|0.696|0.696|0.697|0.695|0.695|0.696|0.696|0.696|0.696|0.696|0.696|0.696|0.697|0.697|0.697|0.697|0.699|0.699|0.697|0.697|0.697|0.697|0.697|0.698|0.698|0.695|0.695|0.696|0.697|0.697|0.699|0.698|0.696|0.692|0.692|0.691|0.688|0.688|0.688|0.688|0.688|0.687|0.687|0.682|0.682|0.682|0.682|0.682|0.685|0.686|0.686|0.687|0.687|0.687|0.687|0.689|0.688|0.687|0.688|0.688|0.688|0.687|0.684|0.683|0.683|0.683|0.683|0.684|0.684|0.684|0.684|0.682|0.682|0.685|0.685|0.685|0.685|0.687|0.687|0.687|0.685|0.687|0.687|0.688|0.688|0.687|0.687|0.686|0.686|0.686|0.687|0.688|0.688|0.689|0.689|0.689|0.689|0.689|0.692|0.692|0.692|0.692|0.693|0.693|0.693|0.693|0.692|0.693|0.691|0.691|0.69|0.692|0.692|0.689|0.689|0.688|0.688|0.689|0.691|0.691|0.69|0.693|0.694|0.694|0.694|0.693|0.693|0.693|0.692|0.692|0.691|0.691|0.691|0.686|0.686|0.686|0.685|0.687|0.687|0.687|0.688|0.688|0.69|0.689|0.689|0.69|0.689|0.69|0.69|0.69|0.69|0.692|0.691||0.691|0.691|0.691|0.689|0.689|0.689|0.689|0.688|0.688|0.687|0.688|0.688|0.689|0.689|0.688|0.688|0.687|0.686|0.689|0.689|0.689|0.688|0.69|0.691|0.689|0.689|0.689|0.689|0.69|0.688|0.688|0.689|0.69|0.687|0.688|0.688|0.688|0.69|0.689|0.687|0.687|0.687|0.688|0.686|0.686|0.686|0.684|0.685|0.684|0.684|0.684|0.683|0.682|0.681|0.677|0.677|0.678|0.68|0.679|0.679|0.679|0.676|0.676|0.674|0.675|0.675|0.673|0.676|0.678|0.681|0.681|0.681|0.68|0.68|0.68|0.68|0.676|0.675|0.676|0.668|0.668|0.666|0.666|0.666|0.664|0.664|0.663|0.664|0.664|0.665|0.665|0.664|0.664
00046|3|/currencies/usd-jpy|CURRENCY:JPY|104.71|104.98|104.97|105.03|105.28|105.12|104.72|105.33|106.44|106.6|106.43|106.97|107.21|107.45|108.5|108.73|108.93|108.62|108.82|108.43|108.93|109.4|110.56|110.03|109.07|109.03|109.28|109.28|108.8|108.38|107.34|107.93|106.32|108.85|109.32|111.21|111.66|111.82|110.18|107.53|106.83|106|106.06|106.66|106.65|106.75|107.24|108|107.98|107.97|107.75|107.42|107.78|107.78|109.31|109.31|110.73|110.83|110.68|110.94|111.83|111.93|111.48|112.37|111.94|112.05|111.81|112.05|110.47|110.5|110.51|110.82|111.23|111.73|112.2|112.47|112.02|110.68|111.65|111.71|111.44|111.43|111.85|113.35|114.1|113.96|113.62|113.18|113.7|113.85|114.32|114.72|114.08|114.6|115.23|116.62|117.03|117.3|117.41|117.63|117.95|116.25|117.81|116.34|117.38|117.62|118.71|118.68|118.2|118.32|118.58|118.18|117.6|117.9|117.28|117.69|118.84|119.12|118.45|118.06|117.71|117.3|118.5|119.47|120.08|120.28|121.31|121.4|121.18|122.07|121.8|124.03|124.68|124.9|124.78|124.9|125.25|125.16|125.13|124.46|124.32|123.99|125.15|125.49|125.29|125.56|125.7|125.9|126.15|125.93|126.26|125.47|125.4|125.52|125.4|125.31|125.43|125.47||124.88|124.81|124.93|125.19|124|123.99|123.96|123.85|123.38|123.4|123.38|124.25|124.15|124.06|124.19|124.47|124.34|124.23|125.09|124.97|124.73|124.62|124.9|125.13|124.58|124.19|123.94|124.32|124.47|124.6|124|124.48|124.91|124.88|124.18|124.25|124.28|124.62|124.35|123.55|123.31|123.4|123.97|123.97|123.8|123.47|123.58|122.68|122.66|122.25|122.65|123.04|122.63|120.75|120.77|120.89|121.4|121.95|121.6|122.09|122.18|120.53|120.07|120.08|120.31|120.69|120.28|119.82|120.62|121.18|121.2|122.1|123.73|124.33|124.73|125.22|125.7|124.43|125.22|124.5|123.78|123.38|123.69|123.63|124.8|124.49|123.31|123.35|123.53|124.95|125.41|125.28|125.09
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.4|71.8|72.2|75.75|75.25|78.2|78.45|79.2|79.77|79.75|80|79.875|80.1|80.225|80.15|80.15|80.25|80.375|80.525|80.525|80.725|80.6|80.675|80.475|80.25|80.575|80.625|80.375|80.875|81.3|81.2|82|81.7|81.875|82.5|83.375|82.875|82.5|82.05|82.3|81.55|80.5|80.5|80.75|81.05|81|80.35|80.5|79.25|76.5|76.25|76.25|76.25|75.25|74.725|74.9|75|75|74.75|74.7|64.15|63.82|63.925|64.05|60.275|60.235|59.91|59.7|59.67|59.555|59.575|59.7|59.76|60.18|59.675|59.175|59.16|59.65|59.71|59.85|||46.205|45.726|45.602|45.125|45.075|45.499|45.499|45.499|45.425|||45.577|45.641|45.528|45.504|45.32|45.395|45.259|45.259|45.294|45.31|45.712|46.23|46.23|45.802|45.802|45.852|45.823|45.677|45.7|36.468|36.465|36.43|36.591|36.652|36.598|36.456|36.291|36.327|36.386|36.57|36.783|36.535|36.699|36.786|36.786|36.813|36.724|36.587|36.632|36.647|36.596|36.57|36.43|36.432|36.084|35.922|35.936|35.826|35.959|36.197|36.189|36.22|36.22|36.299|36.299|36.286|36.345|36.254|36.328|36.343|36.343|36.31|36.435|36.421|36.264||36.268|36.268|35.998|35.998|35.998|35.998|35.89|35.719|35.7|35.505|35.514|35.628|35.614|35.726|35.73|35.635|35.407|35.711|35.718|35.747|35.747|35.891|35.98|35.794|35.794|35.794|35.957|35.957|35.72|35.702|35.955|35.955|35.804|35.59|35.783|35.847|35.864|35.808|35.688|35.69|35.479|35.576|35.441|35.29|35.286|35.197|35.267|35.283|34.849|34.973|34.973|34.838|34.36|34.36|34.274|34.384|34.557||||||||||||34.147|||||34.547|||||33.367|||||33.017|||||32.947||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|809.55|808.6|809.65|808.7|807.35|806.25|806.8|806.95|806.9|806.85|806.95|808.05|809.15|809.05|808.95|808.15|809.3|808.85|808.6|807.9|807|806.4|807.05|805.7|804.65|804.45|804.95|804.7|803.75|803.35|803.45|803.85|804.45|803.85|802.95|803.55|805.05|804.2|802.5|802.15|802.15|802.45|801.75|801.7|801.65|802.15|803.5|803.7|804.1|803.95|803.45|803.55|803.05|801.65|802.65|801.6|801.7|801.85|802.4|802.8|802.7|802.3|803.1|802.15|801.35|799.85|801.25|800|799.25|797.8|796.75|797|796.95|796.3|795.95|796.15|796.2|796.35|796.25|796.7|795.75|795.95|796.2|795.95|796.05|796.1|795.95|796.1|796.2|796.65|796.5|797.15|795.75|795.95|795.75|794.9|794.3|794.2|793.6|793.8|793.25|793.45|793.35|793.15|793.01|793.2|792.7|792.75|794.5|794.6|791.85|792.95|793.25|793.55|793.9|795.15|795.05|794.15|795.45|795.7|795.61|796.1|796.9|797.61|797.15|796.85|798.15|797.75|797.11|798.01|797.7|798.15|798.55|797.75|796.85|796.35|796.65|796.35|794.75|794.2|794.2|794.85|795|793.6|794.2|793.05|791.7|793.1|793.65|793.7|793.25|791.8|793.55|792.95|792.4|791.7|791|789.4||787.05|788.95|789.65|790.4|788.9|790.1|789.95|791.15|791.2|789.65|790.15|790.05|791.25|791.35|790.4|790|790.3|789.65|788.75|786.7|785.55|786.45|785.85|785.1|785.4|785.4|786.2|787.85|788.8|788|787|786.85|786|785.35|783.1|782.25|782.35|782.75|782.85|782.3|782.25|782.35|782.25|782.4|782.45|782.9|782.85|783.9|783.85|782.75|783.35|783.55|782.3|783.05|783.35|783.1|783.6|784.85|785.2|785.05|784.65|784.35|785.9|787.1|786.15|785.15|786.35|788.25|788.2|787.45|786.6|786.7|786.7|786.95|785.25|784.85|785.65|786.8|786.25|784.25|784.25|784.95|785.1|785.15|785.65|786.7|785.85|785.8|787.65|787.75|787.35|788.35|789.45
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3016|0.3014|0.3013|0.3016|0.3015|0.3015|0.3018|0.3019|0.302|0.3017|0.3016|0.3017|0.3019|0.3017|0.3018|0.3017|0.3016|0.3018|0.3018|0.3018|0.3019|0.3021|0.3018|0.3021|0.3018|0.3016|0.3016|0.3019|0.3107|0.3019|0.3014|0.3015|0.3016|0.3017|0.3017|0.3022|0.3018|0.3018|0.3015|0.3022|0.3021|0.3006|0.3018|0.3011|0.3012|0.3009|0.301|0.3008|0.302|0.302|0.3016|0.3004|0.3017|0.3007|0.3011|0.3011|0.3014|0.3011|0.3013|0.3013|0.3014|0.301|0.301|0.3011|0.3011|0.3013|0.3013|0.3007|0.3003|0.3005|0.3004|0.3005|0.3006|0.3008|0.301|0.3012|0.3003|0.3004|0.3012|0.3013|0.3013|0.3015|0.3019|0.3018|0.302|0.3019|0.3029|0.3012|0.3018|0.3029|0.3029|0.3029|0.3028|0.3018|0.3026|0.304|0.305|0.3058|0.3068|0.307|0.3055|0.3058|0.3065|0.307|0.3049|0.3045|0.3078|0.3077|0.3079|0.3078|0.3076|0.3073|0.3076|0.3052|0.3052|0.3075|0.3061|0.3063|0.3058|0.3058|0.3058|0.3075|0.3077|0.3064|0.3064|0.3064|0.3082|0.3072|0.3098|0.3098|0.3095|0.31|0.3095|0.3088|0.3088|0.309|0.3088|0.308|0.3065|0.305|0.3047|0.305|0.306|0.306|0.306|0.3065|0.3065|0.3052|0.3053|0.3042|0.305|0.3048|0.305|0.305|0.3043|0.3035|0.304|0.304||0.3025|0.3031|0.3029|0.302|0.3015|0.3015|0.3017|0.3006|0.2998|0.3003|0.3001|0.2969|0.3|0.3005|0.3005|0.3|0.2994|0.3005|0.3007|0.2994|0.2994|0.2994|0.3003|0.3005|0.3|0.2995|0.2994|0.2996|0.3002|0.299|0.299|0.2993|0.2995|0.2981|0.2983|0.2983|0.2983|0.2988|0.2984|0.2975|0.2975|0.298|0.2981|0.2977|0.2969|0.2969|0.2965|0.2969|0.2965|0.2968|0.2964|0.2965|0.2965|0.2956|0.2943|0.294|0.2944|0.2952|0.2948|0.2952|0.2942|0.2923|0.2927|0.2916|0.2921|0.2923|0.2911|0.2933|0.2938|0.2945|0.2947|0.2948|0.2947|0.2949|0.2952|0.2957|0.2949|0.2944|0.2956|0.292|0.291|0.2905|0.2905|0.2901|0.2903|0.2904|0.2898|0.291|0.291|0.2918|0.2918|0.2913|0.2923
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1727.5|1727.5|1727.5|1728|1728|1728|1728|1728.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1730|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1731|1731|1731|1731|1731.5|1731.5|1731.5|1732|1732|1732|1732.5|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733.5|1733.5|1733.5|1733.5|1734|1734|1734|1734|1734.5|1734.5|1735|1735|1735|1735|1736|1737|1737|1738|1739|1741|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1743|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1745|1747|1747|1747|1747|1750|1751|1752|1752|1752|1752|1753|1753|1753|1754|1749|1751|1743|1742|1742|1742|1743|1743|1743|1745|1745|1748|1753|1760|1765|1770|1780|1795|1823|1823|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1826|1826|1827|1828|1831|1833|1834|1835|1838||1838|1838|1838|1838|1838|1838|1840|1840|1841|1838|1838|1839|1841|1847|1858|1860|1863|1865|1868|1868|1868|1868|1869|1874|1871|1871|1873|1873|1875|1875|1885|1895|1928|1930|1932|1935|1935|1935|1940|1940|1940|1940|1945|1955|1965|1975|1980|1985|2020|2110|2170|2205|2240|2270|2285|2320|2340|2340|2355|2425|2430|2435|2465|2465|2380|2390|2420|2455|2470|2530|2550|2610|2550|2395|2290|2290|2290|2390|2505|2605|2620|2725|2725|2750|2750|2640|2505|2505||2390|2390|2390|2390
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|48.83|48.78|48.78|48.78|48.78|48.78|48.78||48.75||48.73|48.73|48.73|48.75|48.75|48.75|48.78|48.8|48.79|48.79|48.79|48.89|48.66|48.55|48.45|48.4|48.34||48.22|48.21||48.2||48.15|48.15|48.14|48.12|48.1|48||47.98|47.96|48||48|48.05||48.1||48.1||48.05||47.92|47.92|47.99||47.94|47.91|47.93|47.93|||47.93|47.9|47.9|48.14|48.14||||48.16|47.8||||||47.81|47.86|47.83|47.83|47.83|47.83|47.63|||47.82||47.82|47.72||47.5|47.35|47.42|47.45|47.4|47.26|||47.46|47.36||47.23|47.23||46.96|46.91||46.77|||46.67|46.57|46.62||||46.52|46.47|46.42|46.32|46.32||46.32|46.32|46.37|||46.3||46.3|46.3|||46.3|46.3|46.35|46.2|46.2|46.23|46.23|46.35|46.43|46.43|46.43|46.35||46.45||46.35|46.25|46.25||46.15|||||46.1|46.15|46.25|||45.9|45.67|45.45|44.83|44.65|44.63|44.63|44.6|44.6|44.47|||44.47|44.47||44.46|44.46||44.45|44.44||44.42|44.42|44.42|44.41|44.41|44.41|44.41|44.39|44.4|44.4||44.41|44.39|44.39|44.37|44.37|44.37||44.34|44.33|44.33|44.33|44.31|44.29|44.3|44.28|44.27|44.26|44.25|44.25|44.25|44.25||44.25|44.25|44.25|44.25||44.2||44.2|44.2|44.25||44.4|44.45||44.2||||44.05||||44|44|||44||44||||44|
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6058|9.5472|9.5793|9.5504|9.515|9.555|9.6865|9.5245|9.5245|9.5245|9.527|9.5386|9.452|9.452|9.4451|9.4451|9.4755|9.5319|9.4698|9.5418|9.5418|9.5418|9.3891|9.3891|9.3594|9.3842|9.3553|9.3786|9.3786|9.3055|9.3364|9.3364|9.396|9.396|9.3918|9.3634|9.3201|9.1477|9.1477|9.1477|9.1309|9.0737|9.0737|9.0737|9.0737|8.9491|8.9491|8.9491|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0934|9.0357|9.0357|9.0357|9.0357|8.9757|8.9757|8.9757|8.9757|8.9757|8.81|8.81|8.81|8.81|8.8228|8.8443|8.8443|8.8443|8.9284|8.9284|8.9284|8.9284|8.9695|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|9.0614|9.059|9.1403|9.1403|9.1403|9.1403|9.1403|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2947|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.1743|9.0878|9.0878|9.0878|8.8212|8.8212|8.8212|8.8212|8.9756|8.9756|8.9758|8.9758|9.0203|9.0203|9.1381|9.1381|9.1381|9.1381|9.1381|9.0998|9.0998|9.0998|8.9084|8.9084|8.9084||8.9084|8.9084|8.9084|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.742|8.742|8.6325|8.6325|8.6325|8.6325|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.56|||||8.55|||||8.4|||||8.3|||||8.06|||||8.12|||||7.99|||||8.1672|||||8.22|||||7.76|||||7.76|||||7.77||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4.433|4.433|4.441|4.441|4.437|4.429|4.47|4.48|4.45|4.45|4.452|4.45|4.446|4.435|4.423|4.442|4.452|4.474|4.45|4.464|4.468|4.492|4.472|4.437|4.431|4.435|4.415|4.415|4.442|4.407|4.431|4.435|4.448|4.466|4.466|4.438|4.442|4.38|4.363|4.346|4.312|4.316|4.325|4.342|4.331|4.327|4.34|4.292|4.296|4.284|4.305|4.305|4.305|4.305|4.322|4.346|4.32|4.32|4.333|4.333|4.346|4.316|4.337|4.325|4.325|4.327|4.297|4.266|4.266|4.263|4.264|4.279|4.268|4.272|4.286|4.252|4.243|4.292|4.312|4.312|4.294|4.337|4.327|4.327|4.297|4.303|4.329|4.354|4.354|4.354|4.354|4.352|4.327|4.367|4.384|4.409|4.407|4.415|4.425|4.419|4.421|4.42|4.413|4.472|4.476|4.484|4.5|4.496|4.5|4.496|4.474|4.478|4.45|4.452|4.442|4.474|4.474|4.476|4.456|4.435|4.431|4.438|4.456|4.494|4.45|4.478|4.492|4.492|4.476|4.476|4.503|4.503|4.494|4.498|4.49|4.458|4.456|4.392|4.359|4.359|4.335|4.346|4.386|4.386|4.374|4.374|4.388|4.388|4.386|4.394|4.39|4.39|4.39|4.39|4.39|4.421|4.425|4.399||4.407|4.407|4.373|4.354|4.354|4.354|4.331|4.301|4.268|4.268|4.292|4.31|4.309|4.329|4.331|4.263|4.323|4.323|4.323|4.323|4.333|4.371|4.352|4.352|4.352|4.352|4.38|4.38|4.342|4.337|4.355|4.394|4.354|4.316|4.354|4.363|4.367|4.354|4.333|4.329|4.297|4.32|4.297|4.264|4.264|4.245|4.263|4.255|4.198|4.193|4.198|4.179|4.16||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.11|3.12|3.11|3.11|3.11|3.11|3.11|3.12|3.125|3.13|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.135|3.12|3.12|3.12|3.135|3.13|3.13|3.135|3.12|3.13|3.125|3.13|3.135|3.13|3.12|3.12|3.12|3.125|3.125|3.12|3.11|3.125|3.12|3.12|3.12|3.12|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.13|3.12|3.12|3.13|3.13|3.13|3.12|3.13|3.11|3.12|3.125|3.13|3.13|3.13|3.13|3.14|3.14|3.15|3.15|3.13|3.13|3.11|3.12|3.12|3.11|3.1|3.105|3.1|3.09|3.09|3.09|3.09|3.09|3.09|3.105|3.1|3.1|3.1|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.1|3.105|3.11|3.11|3.11|3.12|3.12|3.115|3.12|3.12|3.12|3.12|3.12|3.12|3.125|3.12|3.1|3.1|3.1|3.09|3.09|3.1|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.1|3.105|3.1|3.105|3.105|3.1|3.1|3.1|3.1|3.1|3.1|3.12|3.16|3.16|3.102|3.11|3.1|3.11|3.1|3.121|3.11|3.11|3.11|3.115|3.11|3.105|3.105|3.115|3.11|3.12|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.125|3.13|3.12|3.12|3.13|3.145|3.14|3.12|3.115|3.11|3.11|3.12|3.125|3.125|3.11|3.12|3.125|3.11|3.11|3.11|3.115|3.125|3.12|3.11|3.11|3.12|3.12|3.125|3.12|3.12|3.12|3.12|3.12|3.12|3.125|3.13|3.135|3.12|3.13|3.13|3.135|3.14|3.12|3.13|3.13|3.13|3.14|3.14|3.13|3.13|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.12|3.11|3.11|3.11|3.125|3.115|3.12|3.12|3.11|3.095|3.095|3.09|3.09|3.1|3.095|3.09|3.08|3.06|3.06|3.06|3.07|3.07|3.07|3.07|3.085|3.08|3.08|3.08|3.08
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.5537|2.555|2.5512|2.5514|2.554|2.5623|2.5617|2.5635|2.567|2.5659|2.5668|2.568|2.5685|2.5685|2.5708|2.5692|2.5717|2.5705|2.575|2.5725|2.575|2.577|2.579|2.5753|2.5715|2.5765|2.5775|2.5785|2.5772|2.5817|2.581|2.584|2.5871|2.5895|2.5905|2.5896|2.592|2.5995|2.576|2.5695|2.5653|2.5605|2.5745|2.5785|2.5585|2.5566|2.5561|2.5595|2.558|2.5573|2.5555|2.5558|2.5558|2.5593|2.5652|2.5652|2.567|2.5669|2.5665|2.5695|2.5703|2.5705|2.5687|2.5692|2.5688|2.5705|2.5723|2.5682|2.5668|2.5655|2.567|2.5655|2.5682|2.5718|2.5718|2.5763|2.5725|2.572|2.5716|2.5747|2.574|2.5765|2.584|2.5855|2.5875|2.5857|2.5805|2.5805|2.5798|2.5819|2.589|2.5918|2.5928|2.599|2.595|2.596|2.597|2.6005|2.6005|2.5995|2.6|2.6015|2.6005|2.598|2.6045|2.5978|2.6025|2.6056|2.607|2.6099|2.618|2.6187|2.6205|2.6185|2.6215|2.6245|2.634|2.6338|2.635|2.6315|2.628|2.6288|2.629|2.6308|2.633|2.6299|2.6365|2.6393|2.6373|2.6385|2.637|2.6395|2.632|2.6375|2.6345|2.6293|2.632|2.6275|2.6355|2.624|2.6047|2.598|2.5915|2.5965|2.5953|2.5948|2.596|2.6|2.6005|2.6028|2.6068|2.596|2.5972|2.599|2.599|2.597|2.6055|2.6187||2.624|2.6155|2.6135|2.6082|2.5985|2.6045|2.6015|2.5927|2.5897|2.5827|2.5795|2.5868|2.5875|2.5585|2.5475|2.5445|2.541|2.5405|2.5438|2.541|2.542|2.54|2.5373|2.5383|2.5325|2.529|2.5285|2.5273|2.527|2.5257|2.5248|2.5255|2.5297|2.5235|2.524|2.525|2.5282|2.527|2.5238|2.5187|2.5167|2.5165|2.5171|2.514|2.5125|2.511|2.509|2.512|2.5095|2.5097|2.508|2.5125|2.511|2.5072|2.504|2.5045|2.5105|2.5095|2.508|2.5118|2.507|2.5005|2.499|2.498|2.499|2.4995|2.499|2.5067|2.509|2.511|2.5127|2.5145|2.515|2.5167|2.5185|2.522|2.518|2.5157|2.5095|2.501|2.4952|2.493|2.493|2.494|2.4975|2.494|2.4907|2.4925|2.493|2.4955|2.497|2.4933|2.488
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.4936|7.475|7.3973|7.4225|7.4218|7.4002|7.416|7.4021|7.498|7.4658|7.3985|7.3843|7.3804|7.3743|7.335|7.289|7.318|7.3295|7.3995|7.3601|7.371|7.4061|7.402|7.332|7.275|7.2441|7.2614|7.2295|7.2152|7.257|7.2254|7.1936|7.252|7.223|7.245|7.2015|7.1734|7.1525|7.1103|7.0455|7.026|6.9797|6.892|6.907|6.938|6.9405|6.884|6.895|6.904|6.8015|6.7925|6.7703|6.7554|6.809|6.9069|6.9069|6.9189|6.9355|6.8827|6.873|6.907|6.9092|6.8631|6.8684|6.873|6.846|6.8235|6.8079|6.7056|6.7003|6.6934|6.6948|6.7413|6.7283|6.7215|6.7538|6.7124|6.697|6.7715|6.8355|6.825|6.7925|6.8523|6.864|6.8327|6.7649|6.8023|6.837|6.8519|6.9116|6.903|6.8898|6.8197|6.8782|6.9205|6.9|6.9564|6.9515|7.0115|7.0011|6.971|6.9738|7.014|7.0215|7.095|7.0883|7.0957|7.1186|7.101|7.1105|7.1059|7.092|7.0964|7.0635|7.0225|7.01|7.054|7.0766|7.025|6.987|6.955|6.96|7.0066|6.9969|7.0564|6.9625|7.0796|7.0794|7.0684|7.08|7.039|7.0543|7.0244|7.0625|7.0627|7.0365|7.0005|6.9718|6.8655|6.7775|6.7525|6.7175|6.792|6.8612|6.8691|6.8327|6.845|6.9128|6.9234|6.9485|6.9949|7.015|7.0135|7.0973|7.0522|7.007|7.0275|7.0151||6.9685|6.9332|6.9375|6.84|6.765|6.795|6.816|6.8152|6.7704|6.764|6.7094|6.7613|6.7875|6.8335|6.8888|6.882|6.45|6.398|6.5225|6.5148|6.4875|6.4925|6.5487|6.574|6.5775|6.5345|6.5315|6.5947|6.5855|6.512|6.546|6.5152|6.535|6.4763|6.4595|6.4815|6.503|6.5285|6.5075|6.476|6.4505|6.4025|6.431|6.399|6.2985|6.313|6.283|6.315|6.2895|6.263|6.2125|6.1955|6.21|6.0925|6.029|5.956|5.996|6.0425|6.0235|6.0775|6.0045|5.888|5.8685|5.7685|5.851|5.8|5.749|5.89|5.9585|6.03|6.089|6.1345|6.066|6.067|6.095|6.1625|6.039|5.882|5.925|5.7245|5.649|5.593|5.5545|5.567|5.6785|5.5985|5.5185|5.5675|5.599|5.6035|5.611|5.5885|5.579
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8182|1.8215|1.8265|1.8182|1.8083|1.8132|1.8116|1.8083|1.8018|1.8116|1.8149|1.81|1.81|1.8182|1.8198|1.8182|1.8298|1.8298|1.8198|1.8198|1.8182|1.8215|1.8182|1.8165|1.8165|1.8282|1.8365|1.8399|1.8416|1.8467|1.8639|1.8605|1.8605|1.8605|1.8605|1.857|1.8501|1.8416|1.845|1.8433|1.8349|1.8399|1.845|1.8433|1.8605|1.8639|1.8709|1.8657|1.857|1.845|1.8433|1.845|1.8531|1.8399|1.8332|1.8282|1.8265|1.8382|1.8382|1.8467|1.8529|1.8622|1.8399|1.8416|1.8399|1.8416|1.8467|1.8365|1.8265|1.8315|1.8467|1.8519|1.8435|1.8467|1.8382|1.8382|1.8315|1.8298|1.8389|1.8484|1.8501|1.8501|1.8467|1.857|1.8484|1.8416|1.845|1.8496|1.857|1.8553|1.8674|1.8779|1.8762|1.8886|1.9011|1.8779|1.8727|1.8727|1.8727|1.8797|1.8797|1.8797|1.8622|1.8744|1.8709|1.8744|1.8939|1.8975|1.8939|1.8957|1.8957|1.8939|1.9004|1.8993|1.8904|1.8993|1.8921|1.8975|1.9102|1.912|1.9029|1.9029|1.9286|1.9324|1.9399|1.938|1.9361|1.9512|1.9474|1.9474|1.9589|1.9646|1.9627|1.9512|1.9417|1.9399|1.9493|1.9467|1.9361|1.9286|1.938|1.9286|1.9324|1.9417|1.9531|1.8808|1.9474|1.9417|1.9455|1.952|1.9505|1.9486|1.9474|1.9589|1.9666|1.9743|1.9782|1.9512||1.9474|1.9478|1.9463|||1.941|1.9459|1.9402|1.9324|1.9339|1.9275|1.9305|1.944|1.9399|1.9354|1.9414|1.9294|1.9324|1.9283|1.9339|1.938|1.9505|1.9531|1.9573|1.9417|1.9369|1.9369|1.9399|1.9436|1.9425|1.9361|1.9342|1.9417|1.9212|1.9055|1.912|1.9095|1.9095|1.9022|1.8886|1.904|1.9066|1.9048|1.9164|1.9048|1.8968|1.8832|1.8727|1.8522|1.8477|1.8519|1.8549|1.8556|1.8501|1.845|1.8433|1.8413|1.8416|1.8477|1.8477|1.8409|1.8433|1.8349|1.8349|1.8406|1.8505|1.8615|1.8664|1.8639|1.8587|1.8591|1.857|1.8587|1.8685|1.8413|1.8298|1.8298|1.8349|1.806|1.8275|1.8396|1.8501|1.8577|1.845|1.845|1.8512|1.8515|1.8525||1.8491|1.846|1.8467|1.8491
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.0755|2.077|2.0805|2.081|2.081|2.0775|2.07|2.06|2.047|2.0425|2.0425|2.0425|2.0425|2.037|2.042|2.048|2.0475|2.0525|2.0435|2.053|2.053|2.0585|2.059|2.0625|2.0625|2.0635|2.055|2.044|2.046|2.0415|2.031|2.0295|2.0235|2.0195|2.017|2.01|2.006|1.998|1.9955|1.994|1.9945|1.9935|1.9965|2.001|2.005|2.008|1.998|1.988|1.9895|1.99|1.9925|1.9835|1.9755|1.9725|1.9705|1.9665|1.963|1.958|1.9575|1.9555|1.955|1.9525|1.9625|1.9625|1.969|1.973|1.9825|1.978|1.968|1.981|1.9735|1.9635|1.944|1.9395|1.9415|1.95|1.941|1.9225|1.918|1.916|1.9175|1.918|1.918|1.917|1.924|1.9175|1.9075|1.8865|1.8775|1.8775|1.8775|1.8825|1.878|1.877|1.8775|1.8675|1.8635|1.857|1.8525|1.863|1.857|1.8425|1.8375|1.836|1.8405|1.8325|1.825|1.8255|1.8285|1.8335|1.8365|1.8405|1.8355|1.8275|1.822|1.8245|1.8255|1.811|1.794|1.79|1.7825|1.768|1.7565|1.757|1.7605|1.755|1.7525|1.751|1.7625|1.768|1.7715|1.762|1.7515|1.7435|1.7465|1.734|1.724|1.713|1.698|1.698|1.7065|1.7045|1.703|1.7025|1.7005|1.71|1.713|1.7005|1.6975|1.707|1.691|1.69|1.679|1.684|1.672|1.6875|1.675|1.644||1.6425|1.642|1.6325|1.6325|1.625|1.625|1.6035|1.615|1.624|1.6225|1.634|1.6355|1.644|1.6325|1.6375|1.6605|1.673|1.677|1.673|1.6545|1.645|1.6335|1.6175|1.6125|1.6155|1.6175|1.6145|1.62|1.6195|1.61|1.612|1.62|1.617|1.617|1.618|1.63|1.6345|1.638|1.634|1.6225|1.6245|1.626|1.612|1.5845|1.5845|1.5845|1.583|1.5855|1.567|1.563|1.562|1.572|1.5525|1.54|1.545|1.5425|1.547|1.549|1.5335|1.5485|1.56|1.5575|1.602|1.5685|1.5175|1.5025|1.4775|1.4855|1.4655|1.4375|1.4305|1.408|1.401|1.38|1.3635|1.3595|1.357|1.3525|1.3555|1.3575|1.3645|1.3545|1.3475|1.335|1.326|1.324|1.3115|1.3045|1.292|1.2975|1.2975|1.302|1.3025
00075|2179|/currencies/usd-php|CURRENCY:PHP|27.9|27.9|27.9|27.8|27.7|27.7|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.35|27.35|27.3|27.25|27.25|27.2|27.2|27.2|27.15|27.1|27.05|27.05|27.05|27|27|27|27|27|27|27|27|27|27|27|27|26.85|26.85|26.85|26.85|26.85|26.85|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.55|26.45|26.225|26.225|26.225|26.15|26.125|26.125|26.075|26|26|26|26|26|26|26|25.95|25.85|25.85|25.85|25.75|25.75|25.625|25.625|25.5|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.4|25.35|25.35|25.35|25.35|25.3|25.3|25.3|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.2|25.2|25.2|25.2|25.2|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.1|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25||25|25|25|24.75|24.75|24.75|24.75|25.05|25.3|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|24.75|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.65|24.75|24.75|24.75|24.75|24.75|24.95|24.95|24.95|24.95|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25|24.75|23.75|23.75|23.75|23.5|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|28.122|28.122|28.122|28.122|28.122|27.173|27.173|27.173|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.113|27.113|27.113|27.113|27.073|27.073|27.073|27.013|27.013|27.013|27.013|27.013|27.013|27.013|26.953|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.833|26.833|26.833|26.833|26.773|26.773|26.773|26.743|26.743|26.743|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.666|26.666|26.566|26.566|26.496|26.496|26.416|26.416|26.416|26.416|26.366|26.316|26.316|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193||25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193
00077|40|/currencies/usd-pln|CURRENCY:PLN|1.8284|1.8195|1.814|1.821|1.8175|1.8215|1.822|1.8237|1.8325|1.8115|1.8134|1.8134|1.8131|1.7967|1.7967|1.7915|1.7997|1.8005|1.8025|1.8|1.8015|1.8109|1.8075|1.7965|1.7925|1.7853||1.778|1.7793|1.7727|1.7786|1.7825|1.7812|1.7801|1.773|1.7647|1.7662|1.7491|1.7425||1.7235|1.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1755|1755|1755|1755|1750|1750|1750|1748|1748|1748|1748|1748|1748|1745|1745|1743.5|1742|1741|1741|1742.5|1742.5|1742.5|1742.5|1742.5|1742.5|1740|1740|1739|1739|1739|1739|1739|1739|1738|1738|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1733|1733|1732|1732|1731|1730|1730|1730|1730|1730|1725|1725|1725|1725|1725|1723|1723|1722|1722|1722|1722|1722|1722|1720|1717|1715|1715|1715|1715|1715|1715|1715|1712.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1710|1710|1710|1710|1710|1710|1710|1707.5|1707.5|1707.5|1707.5|1720|1705|1705|1700|1678|1674|1670|1660|1653|1659|1659|1659|1658|1658|1658|1658|1658|1655|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1647.5|1647.5|1647.5|1650|1642.5|1637.5|1637.5|1637.5|1637.5|1630|1630|1630|1630|1630|1630|1630|1630|1630|1630|1630|1625|1622.5|1622.5|1625|1630||1615|1615|1615|1615|1590|1590|1590|1590|1597.5|1596|1595|1596|1596|1598.5|1598.5|1598.5|1598|1600|1600|1600|1597|1603|1602|1603|1602|1595|1595|1597|1595|1592|1580|1579|1579|1597.5|1606|1585|1570|1567|1565|1565|1565|1562|1565|1562|1557.5|1557.5|1558|1558|1558|1560|1560|1560|1562|1555|1555|1557|1559|1563|1562|1560|1558|1560|1563|1563|1560|1560|1551|1550|1547|1545|1545|1550|1550|1545|1544|1550|1550|1545|1534|1533|1535|1535|1535|1525|1525|1521|1520|1520|1520|1520|1519|1521|1521
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.641|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|||2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|||||2387076|1995883|1995883|1865311|1865311|1633372|1560796|1492299|1492299|1266689|1266689|1096700|1096700|112489|110283|108121|106001|103922|99886|99886|97928|96008|94126|92280|90471|88697|86958|85253|83582|81942|80335|78760|77216|75701|74217|72761|71334|69936|68565|67221|65903|63343|63343|62101|60884|60884|59690|58520|57372|56248|55416|54330|53527|52477|51550|51039|50136|49640|47856|47856|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75||747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7503|3.7504|3.7503|3.7503|3.7507|3.7504|3.7503|3.7503|3.7504|3.7505|3.7504|3.7504|3.7503|3.7504|3.7505|3.7503|3.7503|3.7503|3.7503|3.7507|3.7503|3.7504|3.7502|3.7504|3.7506|3.7503|3.7504|3.7503|3.7504|3.7507|3.7503|3.7505|3.7503|3.7505|3.7507|3.7505|3.7504|3.7503|3.7506|3.7507|3.7503|3.7504|3.7503|3.7504|3.7507|3.7503|3.7503|3.7503|3.7503|3.7501|3.7501|3.7502|3.7502|3.7506|3.7503|3.7504|3.7503|3.7503|3.7503|3.7507|3.7503|3.7503|3.7503|3.7504|3.7508|3.7504|3.7503|3.7503|3.7503|3.7507|3.7502|3.7503|3.7502|3.7504|3.7506|3.7504|3.7503|3.7502|3.7503|3.7505|3.7504|3.7503|3.7512|3.7503|3.7507|3.7503|3.7503|3.7503|3.7504|3.7505|3.7502|3.7503|3.7503|3.7503|3.7506|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7505|3.7503|3.7503|3.7503|3.7504|3.7506|3.7503|3.7503|3.7504|3.7503|3.7506|3.7503|3.7502|3.7504|3.7503|3.7506|3.7503|3.7503|3.7503|3.7503|3.7506|3.7504|3.7503|3.7503|3.7503|3.7508|3.7504|3.7504|3.7504|3.7504|3.7507|3.7504|3.7504|3.7501|3.7501|3.7508|3.7503|3.7504|3.75|3.7504|3.7506|3.7503|3.7503|3.7503|3.7503|3.7506|3.7506|3.7504|3.7503|3.7502|3.7506|3.7504|3.7504||3.7503|3.7503|3.7506|3.7505|3.7504|3.7505|3.7501|3.7506|3.7503|3.7502|3.7506|3.7507|3.7504|3.7503|3.7503|3.7504|3.7507|3.7504|3.7504|3.7502|3.7503|3.7505|3.7506|3.7504|3.7503|3.7504|3.7504|3.7507|3.7504|3.7501|3.7504|3.7507|3.7505|3.7503|3.7502|3.7503|3.7507|3.7503|3.7504|3.75|3.7501|3.7506|3.7503|3.7502|3.7501|3.7504|3.7507|3.7503|3.7504|3.7503|3.7504|3.7506|3.7503|3.7504|3.7503|3.7503|3.7506|3.7504|3.7503|3.75|3.7504|3.7504|3.7503|3.7502|3.75|3.7501|3.7508|3.7504|3.7504|3.7501|3.7504|3.7507|3.7503|3.7504|3.7503|3.7504|3.7508|3.7504|3.7504|3.7501|3.7501|3.7505|3.7504|3.75|3.7502|3.7503|3.7506|3.7504|3.7504|3.7504|3.7504|3.7507|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.15|5.14|5.145|5.14|5.14|5.14|5.1675|5.165|5.17|5.16|5.1625|5.17|5.17|5.16|5.16|5.16|5.175|5.1825|5.177|5.185|5.1825|5.19|5.185|5.15|5.15|5.155|5.15|5.145|5.165|5.155|5.1525|5.135|5.15|5.18|5.175|5.1725|5.1825|5.13|5.07|5.0825|5.0625|5.065|5.065|5.0775|5.065|5.065|5.075|5.04|5.05|5.03|5.02|5.03|5.05|5.05|5.07|5.11|5.12|5.1|5.09|5.1|5.11|5.07|5.1|5.1|5.09|5.1|5.07|5.04|5.02|5.04|5.04|5.03|5.06|5.06|5.07|5.05|5.03|5.06|5.03|5.08|5.05|5.08|5.09|5.1|5.09|5.08|5.08|5.12|5.12|5.12|5.12|5.12|5.11|5.13|5.12|5.16|5.15|5.18|5.18|5.18|5.17|5.18|5.19|5.24|5.23|5.23|5.24|5.24|5.24|5.23|5.23|5.22|5.21|5.21|5.22|5.22|5.22|5.22|5.2|5.18|5.19|5.2|5.2|5.19|5.22|5.23|5.24|5.25|5.25|5.24|5.26|5.26|5.25|5.26|5.26|5.26|5.25|5.2|5.19|5.18|5.18|5.18|5.21|5.22|5.25|5.2|5.22|5.22|5.22|5.22|5.23|5.22|5.22|5.24|5.22|5.23|5.23|5.22||5.2|5.2|5.2|5.15|5.15|5.15|5.18|5.15|5.12|5.12|5.12|5.14|5.14|5.15|5.15|5.15|5.1|5.05|5.15|5.15|5.17|5.18|5.19|5.15|5.2|5.15|5.18|5.18|5.18|5.18|5.19|5.21|5.19|5.18|5.18|5.16|5.19|5.19|5.15|5.17|5.14|5.14|5.12|5.11|5.11|5.1|5.11|5.11|5.05|5.06|5.06|5.04|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.093|8.0433|7.9803|8.0515|8.052|8.06|8.087|8.2753|8.3305|8.2626|8.1231|8.0947|8.1306|8.1332|8.0817|8.0029|8.035|8|8.0735|8.0268|7.9943|8.0524|8.08|8.005|7.964|7.8749|7.8671|7.7583|7.7555|7.815|7.7825|7.8711|7.915|7.861|7.8458|7.7489|7.6409|7.5857|7.5592|7.5095|7.4388|7.3543|7.2505|7.2655|7.3105|7.3155|7.2737|7.3196|7.3242|7.2288|7.2143|7.2125|7.2111|7.2691|7.3365|7.3512|7.3534|7.3738|7.3697|7.3738|7.395|7.3984|7.3675|7.4105|7.4503|7.4505|7.4487|7.4275|7.3264|7.3344|7.327|7.341|7.38|7.3341|7.3053|7.3212|7.2667|7.2396|7.3816|7.439|7.4575|7.403|7.534|7.5464|7.4916|7.4827|7.5746|7.6139|7.6306|7.6985|7.6982|7.6679|7.6027|7.6419|7.7918|7.7835|7.7707|7.7803|7.8415|7.8452|7.8097|7.7843|7.7758|7.7941|7.8389|7.8426|7.9413|7.9088|7.8074|7.8261|7.6503|7.6522|7.7815|7.785|7.7461|7.7305|7.8362|7.9092|7.8921|7.9161|7.8884|7.7485|7.6244|7.657|7.651|7.4821|7.5447|7.5359|7.5217|7.5153|7.5058|7.528|7.4952|7.5329|7.5596|7.5667|7.4809|7.4781|7.3156|7.1994|7.1364|7.1052|7.1604|7.2527|7.2527|7.2411|7.2825|7.3273|7.3183|7.4266|7.5627|7.5802|7.425|7.527|7.4066|7.3046|7.303|7.213||7.0976|7.1125|7.1412|7.1179|7.0773|7.0817|7.0671|7.0259|6.9765|7.0475|6.9643|6.86|6.8047|6.8013|6.8453|6.865|6.8005|6.733|6.8535|6.858|6.8642|6.8325|6.9166|6.895|6.9057|6.8487|6.7406|6.8068|6.8524|6.7718|6.5963|6.1162|6.0509|5.9955|5.9785|5.9925|6.0097|6.0348|6.0193|5.9955|5.9605|5.92|5.9438|5.92|5.8233|5.8341|5.8075|5.8325|5.8142|5.7941|5.753|5.7253|5.7395|5.6344|5.596|5.506|5.5365|5.586|5.5666|5.618|5.591|5.4782|5.4397|5.3616|5.4191|5.3665|5.3517|5.4655|5.5405|5.5717|5.6245|5.6815|5.632|5.6208|5.6377|5.741|5.6245|5.4867|5.495|5.3195|5.218|5.177|5.1336|5.1461|5.251|5.1815|5.1065|5.141|5.174|5.165|5.1855|5.1675|5.152
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6135|1.615|1.6135|1.615|1.615|1.6155|1.616|1.6171|1.6183|1.6185|1.6185|1.6185|1.62|1.6195|1.6195|1.6195|1.6205|1.6205|1.624|1.6212|1.6247|1.6266|1.6298|1.6275|1.6255|1.6275|1.6265|1.626|1.6258|1.629|1.6245|1.6245|1.626|1.6347|1.6357|1.6395|1.6435|1.6465|1.6245|1.6171|1.6172|1.6115|1.6092|1.6105|1.6115|1.6115|1.6095|1.6145|1.615|1.605|1.6025|1.606|1.6075|1.6105|1.612|1.6117|1.6154|1.6161|1.6165|1.617|1.617|1.6174|1.6158|1.619|1.6155|1.6161|1.6163|1.6165|1.616|1.6125|1.6138|1.614|1.6148|1.6165|1.6172|1.618|1.6167|1.616|1.6193|1.621|1.6292|1.6225|1.6265|1.6293|1.629|1.6275|1.624|1.6251|1.6265|1.628|1.627|1.627|1.6303|1.6355|1.6395|1.6421|1.6429|1.645|1.6465|1.645|1.6443|1.6432|1.6431|1.645|1.6475|1.6467|1.647|1.6475|1.6477|1.6495|1.6496|1.6473|1.6477|1.6457|1.6445|1.644|1.6455|1.6467|1.6455|1.643|1.6438|1.642|1.644|1.6465|1.6437|1.6467|1.6522|1.6505|1.651|1.6515|1.6488|1.6517|1.653|1.6545|1.6527|1.6497|1.6508|1.6487|1.6455|1.6387|1.6415|1.6447|1.647|1.6565|1.6567|1.6588|1.6577|1.6601|1.6598|1.6595|1.6615|1.66|1.6698|1.6645|1.661|1.6612|1.6575|1.6535||1.6453|1.6421|1.6433|1.642|1.6375|1.643|1.64|1.6382|1.6395|1.6415|1.639|1.64|1.6412|1.64|1.6415|1.64|1.6393|1.6398|1.6425|1.644|1.642|1.638|1.638|1.6388|1.6379|1.6325|1.6357|1.6358|1.638|1.6373|1.636|1.6365|1.6395|1.6385|1.637|1.6405|1.64|1.6385|1.6373|1.6333|1.6315|1.629|1.6291|1.6265|1.6235|1.6198|1.62|1.6205|1.623|1.6195|1.6182|1.6185|1.6153|1.6107|1.608|1.6103|1.6117|1.613|1.6125|1.6107|1.6035|1.5942|1.5928|1.5917|1.5925|1.5933|1.5942|1.5985|1.6025|1.606|1.6035|1.6065|1.6045|1.607|1.6095|1.606|1.6045|1.602|1.6025|1.5978|1.595|1.5948|1.596|1.5975|1.6025|1.598|1.5953|1.599|1.5994|1.6004|1.6023|1.6017|1.6103
00090|2201|/currencies/usd-szl|CURRENCY:SZL|3.3738|3.366|3.3582|3.3626|3.3626|3.3567|3.3392|3.3727|3.3535|3.3535|3.3535|3.3548|3.334|3.334|3.334|3.334|3.3447|3.3413|3.3582|3.3493|3.3552|3.3601|3.3567|3.3317|3.3367|3.3323|3.3632|3.3392|3.3217|3.3487|3.326|3.3293|3.3352|3.3007|3.3007|3.3018|3.2853|3.2336|3.2336|3.218|3.205|3.1902|3.1852|3.1947|3.1947|3.1932|3.1875|3.1938|3.1867|3.1875|3.1791|3.1808|3.1783|3.1768|3.186|3.1852|3.1928|3.1972|3.1806|3.1806|3.1806|3.1806|3.1806|3.1806|3.1806|3.1806|3.1822|3.1648|3.1553|3.1608|3.1553|3.1618|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1852|3.1852|3.1763|3.1599|3.1942|3.1942|3.1942|3.1942|3.1917|3.184|3.1698|3.1698|3.1755|3.1765|3.1793|3.1808|3.1735|3.1735|3.1703|3.177|3.1835|3.1787|3.193|3.193|3.1966|3.1816|3.1816|3.1816|3.1816|3.1877|3.1858|3.166|3.166|3.1492|3.152|3.1513|3.1372|3.1298|3.1202|3.1197|3.1231|3.1122|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1078|3.0987|3.0949|3.0922|3.0667|3.0598|3.0627|3.0583|3.0566|3.0777|3.0697|3.0665|3.089|3.089|3.0768|3.0613|3.0762|3.0817|3.0817|3.0817|3.0637|3.0533|3.0722|3.0057||3.0057|3.0057|3.0057|3.0187|3.018|3.018|3.0137|3.015|3.0055|3.0067|3.0008|2.9915|3.0085|3.0143|3.0118|2.9952|2.9848|2.9893|3.0072|2.9977|3.0002|2.9933|3.0107|3.0187|3.0187|3.0017|3.0057|3.0023|3.0152|2.9828|2.9977|2.9992|3.0072|2.9857|2.9817|2.9893|2.9952|3.0072|2.9968|2.9867|2.9567|2.9567|2.9567|2.9567|2.9567|2.9592|2.9442|2.9493|2.9343|2.9133|2.9257|2.9177|2.9192|2.8645|2.8725|2.8578|2.8567|2.868|2.8695|2.87|2.8575|2.8312|2.8323|2.8317|2.829|2.8215|2.814|2.8203|2.8466|2.8485|2.8524|2.84|2.8428|2.8502|2.8505|2.8422|2.8275|2.793|2.8005|2.7815|2.763|2.7532|2.7365|2.7222|2.7222|2.7222|2.7222|2.7508|2.7508|2.7473|2.7563|2.7433|2.7592
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.046|1.0397|1.0354|1.0375|1.0375|1.0398|1.041|1.0517|1.0459|1.0312|1.036|1.0362|1.0362|1.0347|1.0306|1.0233|1.0298|1.0298|1.0361|1.033|1.0333|1.0375|1.024|1.0125|1.0186|1.0172|1.0196|||||||||1.0094|1.0111|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9605|0.957|0.9601|0.9641|0.9682|0.9647|0.9647|0.9616|0.9626|0.9632|0.9759|0.9759|0.9763|0.9831|0.9831|0.9804|0.9804|0.9705|0.9792|0.9817|0.9874|0.9874|0.9874|0.985|0.985|0.9818|0.9966|0.9966|0.9966|0.9966|1.0104|1.0104|1.0104|1.0104|1.0104|1.0104|1.0104|1.0104|1.0093|1.0114|1.0114|1.0114|0.9982|0.9982|0.9982|0.9982|1.0007|0.995|1.0023|0.991|0.991|0.991|0.991|0.991|0.991|0.991|0.9946|0.9888|0.9995|1.001|0.9947|0.9932|0.9932|0.995|0.9975|0.9975|0.9929|0.9865|0.9816|0.9568|0.9568|0.956|0.9548|0.9556|0.9624|0.965|0.9612|0.9614|0.9648|0.9732|0.9699|0.9746|0.9683|0.9683|0.9683|0.9494|0.9494|0.9494|0.9494|0.9494||0.9494|0.9494|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.9155|0.9155|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9065|0.9065|0.9065|0.8999|0.8999|0.8999|0.8999|0.8998|0.8998|0.8998|0.8998|0.8998|0.8992|0.8992|0.8992|0.8832|0.8808|0.8686|0.8686|0.8686|0.8686|0.8686|0.8686|0.8686|0.8618|0.8342|0.8342|0.8342|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8456|0.8456|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.8032|0.8085|0.8079|0.8089|0.8077|0.8068
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0117|0.0117|0.0117|0.0117|0.0117|0.0117|0.0116|0.0117|0.0117|0.0116|0.0115|0.0115|0.0116|0.0117|0.0115|0.0114|0.0114|0.0114|0.0114|0.0114|0.0113|0.0113|0.0113|0.0113|0.0112|0.0112|0.0112|0.0111|0.011|0.0111|0.0111|0.0111|0.0111|0.0111|0.011|0.0109|0.0109|0.0109|0.0107|0.0107|0.0106|0.0108|0.0105|0.0105|0.0105|0.0105|0.0104|0.0104|0.0102|0.0102|0.0102|0.0102|0.0102|0.0103|0.0103|0.0103|0.0103|0.0103|0.0102|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.0101|0.01|0.0099|0.0098|0.0099|0.0098|0.0098|0.0098|0.0098|0.0098|0.0099|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0099|0.0098|0.0098|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0099|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0097|0.0098|0.0096|0.0096|0.0096|0.0095|0.0096|0.0095|0.0096|0.0095|0.0094|0.0094|0.0093|0.0093|0.0093|0.0093|0.0093|0.0093|0.0093|0.0093|0.0093|0.0095|0.0093|0.0093|0.0094|0.0093|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0091|0.0091|0.009|0.0089|0.0089|0.0089|0.0089|0.009|0.009|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.009|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089||0.0088|0.0088|0.0088|0.0087|0.0087|0.0087|0.0087|0.0086|0.0086|0.0085|0.0084|0.0085|0.0084|0.0084|0.0085|0.0084|0.0084|0.0085|0.0085|0.0084|0.0084|0.0086|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0083|0.0085|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0083|0.0082|0.0082|0.0081|0.0081|0.0082|0.0081|0.008|0.0079|0.008|0.0079|0.0079|0.0079|0.0079|0.0078|0.0078|0.0078|0.0077|0.0076|0.0076|0.0077|0.0077|0.0077|0.0076|0.0075|0.0074|0.0074|0.0075|0.0075|0.0075|0.0075|0.0076|0.0076|0.0078|0.0076|0.0076|0.0076|0.0076|0.0076|0.0075|0.0076|0.0076|0.0074|0.0073|0.0073|0.0072|0.0074|0.0072|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.68|26.68|26.68|26.67|26.68|26.67|26.66|26.67|26.67|26.68|26.68|26.67|26.66|26.47|26.3|26.29|26.28|26.27|26.53|26.53|26.55|26.58|26.6|26.53|26.575|26.59|26.49|26.425|26.43|26.385|26.415|26.465|26.445|26.38|26.38|26.38|26.4|26.44|26.245|26.275|26.185|26.195|26.185|26.175|26.185|26.17|26.115|26.115|26.115|26.115|26.065|26.065|26.065|26.065|26.065|26.065|26.095|26.07|26.03|25.95|25.965|25.975|25.95|25.95|25.95|25.955|25.93|25.96|25.9|25.905|25.925|25.895|25.895|25.925|25.89|25.94|25.94|26|25.96|26|26|26|26.005|26.03|26.085|26.115|26.035|26.045|26.125|26.15|26.085|26.085|26.085|26.04|26.085|26.145|26.23|26.145|26.155|26.155|26.135|26.16|26.18|26.135|26.115|26.17|26.18|26.09|26.035|26.22|26.07|25.995|25.975|25.92|25.905|25.925|25.895|25.93|25.795|25.98|25.98|25.965|25.93|25.94|25.96|25.94|25.94|25.94|25.95|25.95|25.955|25.955|26.07|25.68|25.6|25.66|25.58|25.54|25.49|25.515|25.515|25.49|25.49|25.49|25.51|25.64|25.515|25.435|25.5|25.5|25.445|25.445|25.5|25.43|25.44|25.405|25.41|25.4||25.47|25.43|25.49|25.44|25.44|25.44|25.49|25.51|25.52|25.475|25.52|25.52|25.52|25.465|25.52|25.52|25.51|25.465|25.51|25.475|25.465|25.455|25.46|25.445|25.44|25.44|25.455|25.455|25.45|25.415|25.47|25.45|25.45|25.47|25.49|25.45|25.45|25.48|25.435|25.385|25.385|25.41|25.39|25.365|25.365|25.42|25.385|25.385|25.325|25.335|25.315|25.345|25.305|25.295|25.29|25.24|25.275|25.3|25.265|25.33|25.27|25.25|25.245|25.28|25.215|25.24|25.27|25.32|25.285|25.305|25.35|25.3|25.285|25.295|25.3|25.34|25.295|25.32|25.38|25.235|25.245|25.24|25.145|25.145|25.165|25.115|25.105|25.125|25.135|25.2|25.175|25.21|25.195
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|4.0925|4.08|4.06|4.06|4.06|4.06|4.06|4.06|4.085|4.05|4.06|4.06|4.06|4.06|4.06|4.085|4.095|4.105|4.105|4.125|4.125|4.125|4.125|4.075|4.02|4.005|4.005|4.015|4.04|4.05|4.05|4.05|4.005|3.97|3.995|4.01|3.99|3.99|3.995|4.05|4.05|4.05|3.96|3.945|3.945|3.9225|3.907|3.905|3.9|3.91|3.915|3.8875|3.8875|3.875|3.87|3.8685|3.8675|3.8675|3.865|3.87|3.866|3.8635|3.8635|3.85|3.84|3.838|3.835|3.833|3.825|3.82|3.82|3.815|3.815|3.808|3.805|3.803|3.8|3.798|3.79|3.79|3.785|3.78|3.775|3.775|3.763|3.763|3.763|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7445|3.742|3.729|3.729|3.729|3.7265|3.7235|3.7205|3.7185|3.7105|3.708|3.705|3.703|3.7|3.6925|3.6895|3.6865|3.6835|3.6815|3.671|3.671|3.669|3.666|3.664|3.6565|3.6535|3.6515|3.6485|3.6465|3.639|3.636|3.5505|3.629|3.629|3.6215|3.6195|3.6145|3.6145|3.6115|3.6|3.6|3.6|3.5975|3.5955|3.583|3.583|3.583|3.581|3.579|3.572|3.57|3.5675|3.5655|3.5635|3.5565|3.554|3.552|3.549|3.547|3.5385|3.5385|3.5355|3.5335|3.5315|3.5245|3.522|3.52|3.518|3.516|3.509|3.507|3.505|3.5025|3.5005|3.4935|3.4915|3.4895|3.4875|3.4845|3.475|3.476|3.474|3.471|3.4625|3.4625|3.4605|3.458|3.456|3.454|3.447|3.4445|3.4425|3.4405|3.4375|3.431|3.429|3.426|3.424|3.4155|3.4155|3.413|3.411|3.409|3.406|3.399|3.395|3.395|3.392|3.3895|3.381|3.378|3.375|3.372|3.37|3.3615|3.3585|3.3555|3.3535|3.3505|3.342|3.339|3.3365|3.3335|3.3305|3.323|3.32|3.317|3.315|3.312|3.3035|3.293|3.293|3.293
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.7|4.79|4.75|4.59|4.8|5.26|5.36|5.48|5.41|5.25|5.17|5.09|5.09|4.97|5.01|4.95|5.05|5.06|5.06|5.06|4.96|5.06|5.07|5.03|5.05|5.13|5.14|4.88|4.87|4.8|4.57|4.57|4.46|4.5|4.4|4.41|4.3|4.29|4.31|4.34|4.34|4.3|4.25|4.2|4.31|4.32|4.4|4.42|4.45|4.46|4.38|4.38|4.64|4.62|4.71|4.56|4.66|4.55|4.67|4.53|4.52|4.7|4.41|4.46|4.47|4.42|4.26|4.27|4.27|4.38|4.29|4.28|4.29|4.39|4.43|4.16|4.07|4.06|3.96|3.92|3.91|3.92|3.92|3.92|3.88|3.94|3.88|3.88|3.83|3.83|3.87|3.87|3.92|3.96|3.92|3.87|3.88|3.75|3.73|3.71|3.69|3.66|3.69|3.69|3.69|3.64|3.67|3.67|3.64|3.63|3.59|3.58|3.56|3.59|3.58|3.58|3.59|3.58|3.59|3.56|3.58|3.6|3.55|3.58|3.64|3.67|3.71|3.69|3.7|3.76|3.76|3.71|3.67|3.67|3.68|3.67|3.68|3.68|3.67|3.71|3.68|3.71|3.69|3.71|3.73|3.73|3.69|3.69|3.67|3.68|3.7|3.7|3.67|3.71|3.67|3.71|3.71|3.65||3.69|3.69|3.67|3.69|3.69|3.69|3.71|3.71|3.75|3.78|3.79|3.75|3.71|3.73|3.73|3.73|3.71|3.76|3.77|3.76|3.76|3.75|3.75|3.76|3.75|3.77|3.76|3.76|3.75|3.77|3.77|3.76|3.77|3.76|3.76|3.79|3.68|3.66|3.72|3.89|3.94|3.86|3.79|3.79|3.76|3.77|3.77|3.76|3.76|3.8|3.79|3.81|3.8|3.74|3.74|3.71|3.71|3.72|3.76|3.79|3.75|3.75|3.75|3.77|3.77|3.73|3.76|3.76|3.75|3.83|3.84|3.82|3.85|3.83|3.86|3.79|3.84|3.83|3.79|3.71|3.72|3.73|3.73|3.73|3.73|3.75|3.72|3.74|3.75|3.7|3.72|3.69|3.71
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|375.62|381.35|383.62|377|377.75|400.1|403.05|405.88|407.05|400|393.25|391.35|392.95|390.25|391.9|388.95|392.05|391.95|392.45|393.38|391.38|394.88|394.45|391.5|393.75|397.45|392.9|387.85|385.7|387.38|377.25|378.5|375.35|377|374.75|374|368.88|369.85|371.25|371.3|369.98|370.12|365.38|366.27|369.12|370.25|372.88|373.9|376.55|374.5|369.88|369.5|379|377.38|381.25|374.9|378.88|374.12|377.6|374.25|373.12|377.62|366.9|367.75|368.35|361.25|356.15|356.1|356.12|357.15|354.1|354.35|353.55|355.6|356.25|353.05|349.95|352.25|346.12|340.65|339.1|339.6|340.1|338.65|337.1|338.85|337.2|336.75|337.65|337.35|337.65|337.65|339|340.35|338.35|337|336.6|332.25|332.35|332.45|332.35|331.75|332.75|331.8|330.5|329.05|329.1|329.15|328|327.05|326.4|327|327.25|329.75|329.05|329|329.65|328.65|328.45|329.5|329.45|330.6|328.1|330.05|330.25|330.65|332.2|328.75|328.95|331.5|332.1|328.5|327.8|327.95|328.4|328.75|329.65|329.85|329.85|330.2|329.85|331.25|328.95|328.75|329.6|329.9|328.85|328.5|327.7|327.7|328.15|328.9|328.15|329.45|329.55|329.9|329.25|328.55||333.15|333.4|333|333.25|334|333.1|333.25|332.45|334.2|337.2|338.25|337.75|334.75|334.8|335.25|334.15|333.85|335.6|336.15|335.96|335.55|335.9|335.15|334.55|334.75|334.85|333.65|334.85|334.55|335.45|335.25|335|335.45|334.65|335.95|332.95|332.25|330.25|333.35|335.8|336.75|337.55|337.95|339.95|339.7|339.65|339.15|337.55|340.75|343.35|342.55|343.75|343.75|342.7|342.25|341.35|341.75|344.45|345.9|350.55|350|350.85|350.4|350.75|348.55|348.35|348.55|348.75|348.1|349.3|349.35|348.95|349.5|347.7|351.25|348|349.2|346.25|346.7|341|342.15|342.05|342.45|343.15|341.5|341.15|338.9|340.75|342.45|339.7|339.15|338.4|340.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3.3828|3.3697|3.3618|3.3768|3.3708|3.3702|3.3668|3.3902|3.386|3.3773|3.3615|3.3603|3.3607|3.359|3.3563|3.3397|3.3533|3.3542|3.3607|3.3603|3.3702|3.3702|3.3698|3.3555|3.3502|3.3487|3.3703|3.3515|3.3492|3.3868|3.3403|3.3403|3.3397|3.3184|3.3245|3.3105|3.2973|3.2917|3.2475|3.2348|3.2228|3.2043|3.1923|3.1995|3.1986|3.1993|3.1913|3.1997|3.1905|3.1892|3.1837|3.1816|3.1783|3.1871|3.1947|3.1942|3.2003|3.1993|3.192|3.1772|3.189|3.1925|3.1763|3.1808|3.1885|3.1855|3.188|3.1805|3.1585|3.1703|3.1605|3.1698|3.17|3.1708|3.157|3.17|3.148|3.1508|3.1663|3.178|3.1707|3.18|3.2015|3.196|3.181|3.1658|3.1758|3.179|3.179|3.1965|3.2025|3.1935|3.1835|3.1805|3.1812|3.1778|3.1855|3.19|3.1915|3.1845|3.175|3.1905|3.187|3.1917|3.2005|3.1995|3.1982|3.2012|3.2005|3.1965|3.1915|3.1885|3.192|3.171|3.168|3.1562|3.1543|3.1547|3.1487|3.137|3.1325|3.1278|3.1275|3.13|3.138|3.123|3.1415|3.1425|3.1312|3.1312|3.1233|3.1311|3.1275|3.131|3.1205|3.1107|3.1025|3.0998|3.078|3.0657|3.0657|3.0605|3.0752|3.077|3.0805|3.077|3.0772|3.0903|3.0787|3.0718|3.0795|3.0678|3.0845|3.0955|3.069|3.0678|3.0737|3.0772||3.059|3.063|3.0663|3.0343|3.018|3.0308|3.0278|3.018|3.0088|3.0093|3.0008|3.007|3.0125|3.012|3.0155|3.0133|2.9958|2.9908|3.019|3.009|3.0035|3.003|3.0215|3.032|3.0245|3.0125|3.011|3.014|3.0185|2.9937|2.999|3.0025|3.0207|3.0005|2.9908|3.0005|3.001|3.0097|3.0015|2.9895|2.987|2.9792|2.9968|2.9808|2.9605|2.9607|2.956|2.9598|2.954|2.9505|2.9285|2.9215|2.9192|2.9015|2.8748|2.8602|2.8683|2.8755|2.87|2.881|2.8605|2.8378|2.8438|2.83|2.838|2.83|2.8205|2.839|2.846|2.856|2.8605|2.8665|2.8498|2.8545|2.861|2.8453|2.8295|2.8065|2.847|2.79|2.7745|2.7605|2.751|2.752|2.7737|2.7498|2.7315|2.741|2.7512|2.751|2.7595|2.753|2.7713
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.801|5.796||5.843|5.839|5.801|5.833||5.787|5.875|5.893|5.899||5.853|5.81|5.726|5.687||5.697|5.697|5.744|5.727||5.752|5.78|5.782|||5.78|5.778|5.766|5.774||5.854|5.882|5.854|5.905||5.91|5.931|5.939|5.952||6.05|6.046|6.084|6.059||6.006|6.029|6.046|||6.089|6.078|6.145|6.149||6.068|6.089|6.121|6.051||5.996|5.92|5.874|5.872||5.87|5.885|5.904|5.942||5.963|6.022|6.014|5.934||5.843|5.851|5.857|5.859||5.868|5.885|5.912|5.914||5.963|6.061|6.074|6.116||6.024|6.024|6.011|6.037||5.97|5.903|5.904|5.933||5.9|6.096|6.052|6.139||5.961|5.963|5.888|5.843||5.819|5.876|5.939|5.939||6.03|5.997|5.91|6.062||6.148|6.275|6.335|||6.359|6.45|6.379|6.344||6.372|6.41|6.428|6.361||6.396|6.454|6.476|6.463||6.574|6.597|6.572|6.597||6.614|6.678|6.702|6.677||6.704|6.618|6.591|6.58||6.69|6.665|6.64|6.712||6.658|6.662|6.633|6.698||6.711|6.752|6.788|6.82||6.733|6.742|6.711|6.774||6.873|6.915|6.919|6.928||6.832|6.832|6.8|6.85||6.781|6.763|6.831|6.879||6.772|6.858|6.876|6.944||6.857|6.871|6.857|6.866||6.672|6.723|6.757|6.802||6.725|6.748|6.851|6.672||6.513|6.497|6.5|6.495||6.397|6.443|6.29|6.223||6.241|6.354|6.365|6.365||6.469|6.508|6.491|6.408|||6.348|6.372|6.31||6.301|6.314|6.284|6.357||6.528||6.554|6.604||6.615|6.652|6.727|6.679
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|6.88|7.01|7.06|7.07|7.18|7.19|7.22|7.3|7.3|7.39|7.46|7.54|7.49|7.51|7.49|7.5|7.43|7.45|7.43|7.37|7.4|7.51|7.49|7.51|7.54|7.54|7.52|7.59|7.62|7.64|7.62|7.68|7.65|7.7|7.684|7.747|7.777|7.766|7.843|7.856|7.893|7.921|7.932|7.932|7.939|7.955|8.017|8.022|8.036|8.011|8.025|8.068|8.101|8.101|8.016|8|8.053|8.06|8.071|8.053|8.039|8.09|8.102|8.097|8.065|8.031|8.081|8.07|8.075|8.093|8.04|8.04|8.102|8.102|8.134|7.985|7.867|7.938|7.946|7.915|7.863|7.83|7.816|7.834|7.725|7.712|7.617|7.656|7.656|7.656|7.677|7.703|7.739|7.744|7.778|7.757|7.814|7.839|7.826|7.759|7.753|7.765|7.726|7.659|7.615|7.669|7.735|7.614|7.617|7.661|7.599|7.643|7.609|7.637|7.734|7.717|7.743|7.722|7.835|7.863|7.907|7.822|7.845|7.849|7.921|7.917|7.924|7.928|7.933|8.103|8.058|8.079|8.059|8.057|8.065|8.017|8.035|8.04|8.089|8.061|8.166|8.173|8.347|8.302|8.29|8.38|8.416|8.417|8.376|8.397|8.42|8.463|8.436|8.348|8.33|8.288|8.324|8.288|8.253|8.253|8.223|8.31|8.29|8.29|8.29|8.35|8.35|8.43|8.4|8.39|8.41|8.42|8.37|8.37|8.42|8.36|8.39|8.41|8.37|8.39|8.55|8.51|8.56|8.45|8.38|8.34|8.32|8.37|8.38|8.34|8.3|8.37|8.32|8.19|8.05|8.03|8.01|8.04|8.08|8.14|8.28|8.25|8.28|8.19|8.14|8.13|8.19|8.24|8.21|8.35|8.39|8.49|8.66|8.52|8.82|8.88|8.88|8.99|8.97|9.03|9.16|9.24|9.24|9.1|9.05|8.97|8.95|8.92|8.94|8.92|8.94|9.01|9.15|9.06|9.16|9.29|9.3|9.07|9.32|9.3|9.38|9.3|9.18|9.19|9.25|9.51|9.65|9.64|9.64|9.63|9.57|9.51
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.82|6.8|6.85|6.95|6.99|6.9|6.91|6.85|6.88|6.9|7.04|7.13|7.13|7.13|7.18|7.1|7.09|7.08|7.13|7.12|7.09|7.11|7.13|7.2|7.25|7.25|7.29|7.3|7.4|7.39|7.37|7.58|7.58|7.57|7.58|7.58|7.54|7.6|7.64|7.62|7.59|7.57||7.66|7.68|7.74|7.79|7.74|7.67|7.68|7.64|7.74|7.71|7.57|7.51|7.56|7.58|7.7|7.59|7.54|7.59|7.64|7.53|7.52|7.46|7.46|7.52|7.53|7.5|7.49|7.68|7.7|7.58|7.55|7.56|7.49|7.55|7.48|7.49|7.56|7.53|7.52|7.46|7.46|7.53|7.44|7.44|||7.59|7.69|7.8|7.95|7.85|7.88|7.82|7.75|7.91|7.97|7.76|7.73|7.71|7.67|7.57|7.67|7.73|7.74|7.74|7.66|7.63|7.72|7.88|7.92|7.85|7.85|7.82|7.81|7.76|7.98|8.04|8.05|8.21|8.23|8.33|8.46|8.42|8.47|8.48|8.55|8.58|8.62|8.65|8.77|8.63|8.61|8.6|8.62|8.65|8.6|8.62|8.73|8.72|8.77|8.77|8.93|8.73|8.78|8.84|8.95|8.99|9|9|8.93|8.97|8.97|9.12|8.97|8.96||8.94|8.93|8.92|||8.92|8.92|8.94|8.95|8.95|8.95|8.85|8.91|8.84|8.8|8.79|8.82|8.77|8.79|8.83|8.81|8.97|9.03|9.14|8.78|8.79|8.78|8.79|8.78|8.91|8.93|8.89|8.9|8.83|8.82|8.86|8.85|8.89|8.83|8.84|8.87|8.79|8.89|8.93|8.86|8.98|8.94|8.84|8.78|8.83|8.67|8.73|8.78|8.69|8.73|8.71|8.72|8.66|8.72|8.77|8.74|8.85|8.82|8.93|8.92|9.01|8.94|8.95|8.85|8.92|9.06|9.11|9.02|8.9|8.96|9.03|9.05|8.75|8.72|8.87|8.83|8.8|8.78|8.76|8.86|8.81|8.8|8.8|8.97|8.7|8.77|8.82|8.78
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|6.359|6.396|6.418|6.411|6.443|6.455|6.485|6.525|6.531|6.559|6.557|6.567|6.541|6.555|6.58|6.584|6.567|6.553|6.561|6.571|6.562|6.565|6.572|6.574|6.618|6.681|6.701|6.709|6.709|6.651|6.638|6.641|6.672|6.709|6.713|6.723|6.727|6.705|6.73|6.775|6.75|6.777|6.763|6.784|6.806|6.823|6.866|6.904|6.868|6.866|6.895|6.867||6.819|6.812|6.837|6.838|6.898|6.864|6.87|6.833|6.79|6.778|6.737|6.699|6.716|6.771|6.792|6.777|6.785|6.783|6.782|6.801|6.804|6.801|6.722|6.686|6.688|6.626|6.585|6.614|6.566|6.563|6.576|6.557|6.556|6.556|6.609||6.609|6.631|6.662|6.725|6.738|6.709|6.703|6.622|6.625|6.618|6.643|6.662|6.657|6.662|6.605|6.595|6.562|6.54|6.532|6.497|6.469|6.459|6.499|6.492|6.499|6.586|6.605|6.622|6.609|6.691|6.787|6.777|6.768|6.785|6.835|6.893|6.914|6.936|6.981|6.985|6.978|6.996|7.006|7.006|7.004|6.999|7.006|7.035|7.042|7.065|7.074|7.094|7.086|7.067|7.057|7.072|7.04|7.033|7.038|7.041|7.074|7.064|7.064|7.068|7.077|7.098|7.104|7.123|7.178|7.19|7.19|7.179|7.173|7.172|7.205|7.185|7.186|7.188|7.28|7.308|7.349|7.35|7.35|7.345|7.342|7.34|7.327|7.34|7.327|7.327|7.316|7.357|7.342|7.319|7.288|7.289|7.268|7.258|7.282|7.282|7.309|7.338|7.34|7.329|7.329|7.287|7.291|7.284|7.283|7.302|7.318|7.308|7.311|7.331|7.33|7.32|7.295|7.291|7.262|7.267|7.32|7.297|7.267|7.334|7.366|7.42|7.417|7.417|7.466|7.409|7.41|7.383|7.385|7.333|7.386|7.387|7.471|7.525|7.528|7.49|7.453|7.449|7.508|7.488|7.427|7.494|7.489|7.595|7.602|7.753|7.744|7.756|7.757|7.786|7.903|7.895|7.89|7.888|7.889|7.876|7.876|7.869|7.863
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|9.65|9.92|10.08|10.07|10.16|10.17||||11.06|11.12|11.15|11.15|11.2|11.22|11.13|11.03|11.03|11.09|11.13|11.03|11.01|11.06|11.06|10.99|11.06|11.16|11.16|11.25|11.18|11.22|11.26|11.26|11.26|11.25|11.27|11.27|11.29|11.47|11.54|11.52|11.54|11.63|11.89|11.93|11.93|12.05|12.15|12.22|||12.36|12.36|12.35|12.29|12.26|12.26|12.22|12.22|12.24|12.19|12.31|12.44|12.48|12.49|12.53|12.62|12.57|12.61|12.73|12.72|12.82|12.82|12.89|12.65|12.62|12.69|12.82|12.89|12.96|13.09|13.09|13.04|13.15|13.25|13.18|13.16|13.27|13.27|13.27|13.33|13.46|13.55|13.52|13.41|13.38|13.4|13.21|13.12|13.16|13.08|12.95|12.93|12.89|12.86|12.88|12.88|12.87|12.94|12.93|13.01|12.98|12.83|12.88|12.98|13.02|12.99|12.99|13.08|12.97|13.06|13.01|12.92|13.02|13.03|13.01|12.99|12.9|12.98|13.1|12.96|12.92|12.86|12.88|12.97|13.14|13.2|13.24|13.16|13.23|13.13|13.14|13.27|13.26|13.37|13.35|13.37|13.4|13.5|13.59|13.63|13.51|13.5|13.56|13.63||13.8|13.63||13.53|13.51|13.52|13.45|||13.46|13.57|13.68|13.86|13.85|13.92|13.79|13.59|13.65|13.69|13.78||13.86|13.74|13.74|13.7|13.58|13.48|13.46|13.46|13.48|13.52|13.47|13.43|13.33|13.36|13.34|13.35|13.28|13.3|13.38|13.51|13.52|13.57|13.68|13.63|||13.6|13.71|13.81|13.96|14.02|13.93|14.12|14.29|14.2|14.43|14.53|14.69|14.75|14.69|14.62|14.72|14.97|15.13|14.73|14.61|14.18|13.98|14.17|14.24|14.31|14.17|14.08|13.97|14.04|14.04|13.91|13.97|14.26|14.19|13.76|14.36|14.21|14.19|14.28|14.06|14.03|14|14.04|14.05|13.93|13.93|13.86|13.87|13.86
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|6.136|6.178|6.193|6.199|6.238|6.23|6.233|6.311|6.354|6.367|6.409|6.381|6.369|6.377|6.408|6.409|6.37|6.363|6.368|6.396|6.42|6.445|6.444|6.445|6.477|6.498|6.513|6.573|6.515|6.481|6.439|6.418|6.454|6.485|6.485|6.535|6.528|6.534|6.541|6.58|6.58|6.582|6.566|6.615|6.648|6.681|6.723|6.741|6.745|6.709|6.699|6.709||6.669|6.649|6.688|6.684|6.745|6.717|6.692|6.67|6.643|6.63|6.646|6.572|6.565|6.646|6.687|6.694|6.696|6.684|6.724|6.733|6.728|6.724|6.653|6.6|6.601|6.551|6.491|6.548|6.52|6.516|6.523|6.53|6.525|6.525|||6.603|6.628|6.691|6.719|6.712|6.729|6.678|6.668|6.691|6.683|6.698|6.72|6.721|6.658|6.596|6.527|6.527|6.503|6.456|6.479|6.442|6.42|6.509|6.46|6.482|6.535|6.561|6.533|6.496|6.572|6.675|6.709|6.683|6.697|6.753|6.825|6.811|6.837|6.901|6.903|6.887|6.929|6.93|6.953|7.015|7.034|7.009|7.034|7.029|7.047|7.036|7.044|7.055|7.09|7.048|7.047|7.039|6.994|6.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.086|3.074||3.116|3.137|3.148|3.131||3.085|3.137|3.158|3.146||3.157|3.137|3.101|3.095||3.07|3.065|3.101|3.079||3.065|3.101|3.069|||3.049|3.08|3.096|3.125||3.168|3.183|3.153|3.12||3.096|3.096|3.117|3.115||3.173|3.168|3.189|3.167||3.085|3.127|3.105|||3.116|3.106|3.132|3.11||3.029|3.034|3.065|3.053||2.982|2.972|2.942|2.93||2.916|2.931|2.926|2.92||2.952|2.972|2.962|2.94||2.88|2.849|2.849|2.868||2.89|2.869|2.901|2.945||2.957|2.981|2.981|2.961||2.972|2.952|2.957|2.997||2.972|2.983|2.978|2.997||3.013|3.034|3.039|3.053||3.024|3.029|3.045|3.059||2.972|3.003|3.034|3.002||3.003|3.003|2.993|2.992||2.952|2.967|2.981|||2.982|2.983|3.003|2.981||2.962|2.983|3.014|2.961||2.931|2.972|3.019|3.024||3.044|3.065|3.065|||3.018|3.055|3.086|3.107||3.168|3.152|3.179|3.194||3.136||3.251|3.313||3.229|3.24|3.271|3.225||3.26|3.281|3.292|3.333||3.281|3.312|3.323|3.349||3.363|3.384|3.374|3.375||3.301|3.302|3.282|3.333||3.209|3.199|3.225|||3.126|3.137|3.127|3.158||3.06|3.075|3.091|3.112||3.013|3.003|3.003|3.004||2.982||3.086|3.035||2.982||2.942|||2.849||2.787|2.736||2.664|2.705|2.787|2.798||2.941|2.983|2.973|2.968||2.941|2.962|2.952|2.952||2.972|2.972|2.957|||3.188|3.209|3.22||||3.23|3.241|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||||||||||||||||5.447|5.448|5.449|5.45|5.639|5.447|5.448|5.449|5.45|5.446|||5.706|||5.704|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.703|5.705|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.863|5.833|5.834||||5.702|5.703|5.704||5.701|5.702|5.671||||||||5.669|5.67|5.671|5.704|5.705||5.701|5.702|5.703|5.704||5.702|5.703|5.704|5.705||5.702|5.703|5.704|5.705|5.701|5.702|5.703|5.704|5.641|5.637|5.638|5.562|5.64|5.641||5.638|5.639|5.64|5.641|5.639|5.608|5.609|5.609|5.61|5.607|5.608|5.609|5.609|5.643|5.6|5.61|5.56|6.52|6.52|6.53|6.56|6.58|6.55|6.58|6.58|6.59|6.6|6.61|6.61|6.61|6.61|6.63|6.61|6.6|6.58|6.58|6.6|6.65|6.68|6.68|6.68|6.69|6.67|6.7|6.71|6.75|6.72|6.66|6.72|6.68|6.68|6.66|6.69|6.66|6.72|6.77|6.74|6.74|6.75|6.68|6.63|6.66|6.65|6.68|6.65|6.67|6.68|6.72|6.61|6.57|6.63|6.66|6.63|6.63|6.85|6.83|6.78|6.88|6.88|6.82|6.85|6.96|6.99|6.99|7.05|7.13|7.16|7.41|7.47|8.36|8.46|8.36|8.3|8.31|8.28|8.36|8.43|8.44|8.41|8.35|8.41|8.36|8.35|8.38|8.35|8.43|8.52|8.82|8.88|9.31|11|11.75|9.66|9.63|9.72|9.75|9.71|9.66|9.71|9.66|9.91|9.97|9.99|9.97|9.97|10.01|10.19|10.13
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|4.56|4.53|4.56|4.44|4.5|4.37|4.56|4.5|4.56|4.59|4.56|4.53|4.59|4.53|4.63|4.5|4.43|4.53|4.56|4.53|4.6|4.53|4.5|4.56|4.6|4.65|4.69|4.81|4.75|4.75|4.88|4.88|4.93|4.9|4.88|5|5|4.87|4.81|4.94|5.06|4.97|5|5.03|5.03|5.02|5.03|5|5.02|5|5.06|5.03|5|5|5|4.97|4.87|4.87|5|5|5|4.93|5|4.88|4.87|4.93|4.94|4.87|4.87|4.81|4.88|4.94|4.87|5|4.81|4.81|4.9|4.87|5|4.81|4.94|4.93|4.8|4.93|4.97|4.87|4.93|4.93|4.93|4.93|4.81|4.87|5.12|5.12|5.06|5.03|5|5|4.91|4.81|5.06|4.87|4.87|4.81|4.88|5|5|4.93|4.93|4.87|5|5.06|4.93|4.93|5.06|5.25|5.19|5.12|5.31|5.43|5.4|5.37|5.37|5.25|5.37|5.4|5.56|5.5|5.4|5.37|5.35|5.28|5.22|5.2|5.18|5.28|5.31|5.25|5.37|5.43|5.5|5.38|5.43|5.5|5.5|5.47|5.59|5.53|5.5|5.43|5.56|5.43|5.56|5.81|5.5|5.62|5.68|5.62||5.78|5.68|5.81|5.81|5.95|5.95|6.18|6.18|6.18|6.12|6|6.06|6.12|6.06|6.25|6.31|6.13|6.31|6.06|6.06|6.31|6.18|6.5|6.62|6.43|6.25|6.43|6.4|6.43|6.37|6.43|6.69|6.93|6.63|6.75|6.75|6.5|6.43|6.43|6.31|6.06|6.2|6.27|6.31|6.31|6.13|6.12|6.06|6|6.06|6.125|6.13|6.13|6.93|6.43|6.43|6.31|6.38|6.22|6.31|6.25|6.18|6.31|6.44|6.56|6.5|6.81|6.68|6.68|6.5|6.44|6.43|6.87|6.93|6.81|6.68|6.56|7|7.25|7.66|7.68|7.69|7.68|7.81|7.93|7.88|7.75|7.59|7.75|7.69|7.87|7.87|7.81
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.7|11|11|11.1|11.1|10.9|10.62|10.75|11.25|12.1|11.75|12|12.4|12.12|12.12|11.81|11.18|11.2|11.31|11.2|11.25|10.81|10.93|10.87|10.75|10.62|10.8|10.69|10.9|10.56|10.7|10.7|10.8|10.68|10.8|10.7|10.68|10.7|10.62|10.93|10.93|11.1|11.12|11.4|10.87|11|11|11.12|10.87|11|11.1|11.3|11.62|11.62|11.1|11.37|11|11.2|11.2|11.6|11.5|11.6|11.75|12.43|11.5|15.37|15.5|15.37|14.75|14.62|14.75|14.4|14.62|14.56|14.56|14|14.43|14.4|13.7|13.5|13.37|13.1|13.1|13.5|13.9|14.3|14.43|14|14|14|14.12|13.75|13.6|13.5|13.56|13.56|13.9|14|14|14.6|14.75|15|15.1|15.25|15|14.56|14.56|14.56|14.81|14.8|14.81|14.56|14.31|14.62|14.75|14.81|15.12|14.4|15.25|15.5|15.75|15.75|15.7|13.6|13.93|13.37|13.06|12.93|12.87|13|12.87|12.93|12.75|13|13.3|13.81|13.75|13.87|13.75|14|13.75|13.62|13.75|13.68|13.93|14.25|14.12|14.56|14.62|14.75|14.87|14.87|14.93|15|15.12|15.12|15.25|15||14.56|14.5|14.62|14.38|13.7|13.7|14.25|14.25|15|14.37|15|14.8|14.9|14.68|14.5|14.5|15.1|14.75|14.5|14.62|14.87|15|15|14.87|14.62|14.62|14.75|14.87|14.75|14.5|14.75|13.87|13.62|13.75|14.12|14.12|14.06|14.12|14|13.75|13.63|13.87|13.62|13.75|13.56|13.37|13.43|13.3|13.37|13.87|13.87|13.87|13.5|13.75|14.38|14.2|14.37|14.5|15|14.5|14.75|15|15|17|15.5|15|15|16|14.87|14.25|14.25|14.25|14.5|13.25|13.75|13.5|15.87|13.37|13.25|13.5|13.5|13.5|13.31|13.25|13.18|13.31|13.62|13.62|13.31|13.31|13.5|13.37|13.31
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.65|7.65|7.65|7.65|7.65|7.9|7.9|8.03|8.05|7.99|8.17|8.15|8.3|8.3|8.95|8.8|8.25|7.95|7.9|7.85|7.2|6.75|6.8|6.84|6.9|6.85|6.05|6.13|6.05|5.95|5.95|6.12|6.35|6.15|6.75|7.25|7.15|7.3|7.3|7.37|7.35|7.5|7.6|7.35|7.35|7.34|7.45|7.65|7.25|7.7|7.99|7.9|7.99|7.99|6.79|5.64|5.66|5.25|5.4|5.46|5.95|4.97|5.1|5|4.86|4.9|5.25|4.85|4.61|4.65|4.75|4.75|4.73|4.73|4.84|4.85|4.85|4.89|4.9|4.92
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||1.04|1.1|1.12|1.12|1.1|||||||||||||||||||||1.179|1.179|0.969||||||||1.05||1.09||||||||||||||||||1.11|1.11|1.11|1.11|1.1|||||||||||0.809|0.809|0.799||0.949|0.91|0.9|0.779|0.58|0.58|||||||||||0.329|0.329||||0.349|0.349|0.58|0.58|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3882|5.4028|5.4551|5.4694|5.4745|5.4514|5.4284|5.4425|5.4198|5.4252|5.4392|5.6345|5.6477|5.6609|5.7357|5.7128|5.6544|5.5964|5.6094|5.6131|5.626|5.6039|5.582|5.5257|5.5986|5.5429|5.5557|5.5684|5.581|5.5513|5.5974|5.6432|5.6554|5.6676|5.6377|5.6498|5.6619|5.6738|5.6857|5.6564|5.6682|5.7122|5.6917|5.6713|5.7062|5.686|5.6975|5.6855|5.6656|5.6687|5.6801|5.7225||5.7958|5.7133|5.7847|5.8253|5.8353|5.8756|5.9351|5.9146|5.9842|5.9339|6.0031|5.8831|5.8632|5.8728|5.9117|5.9505|6.0656|6.0747|6.0546||6.096|6.0992|6.108|6.0484|6.2119|6.0208|6.1881|5.7427|5.8413|6.1854|5.7177|5.6667|5.6762|5.713||5.7119|5.7497|5.7956|5.7507|5.7867|5.7153|5.7427|5.7539|5.7343|5.7963|5.8062|5.8316|5.8666|5.9014|5.8838|5.7364|5.6597|5.6687|5.6007|5.5331|5.5168|5.5189|5.5281|5.512|5.4959|5.5051|5.6321|5.5413|5.5999|5.5344|5.5433|5.5434|5.5522|5.561|5.5962|5.5805|5.6551|5.6152|5.5523|5.561|5.5466|5.6902|5.6498|5.6353|5.5962|5.5573|5.5357|5.5913|5.5809|5.6081|5.8508|5.8744|5.8822|5.898|6.6534|6.6927|6.6706|6.8414|6.7447|6.6502|6.6867|6.7918|6.9489|6.9805|6.8905|6.5633|6.8973|6.9277|6.7299|6.6487||6.7923|6.6954|6.7256|||6.6497|6.7954|6.8231|6.751|6.8772|6.9553|6.9806|6.8161|6.842|6.6814|6.8511|6.8759|6.8107|6.8355|6.7716|6.8449|6.9545|6.8069|6.746|6.6022|6.7579|6.6995|6.7231|6.6658|6.6893|6.7581|6.6246|6.8801|6.7475|6.4639|6.5341|6.557|6.5055|6.5283|6.624|6.617|6.4956|6.5888|6.6809|6.7018|6.7631|6.577|6.6662|6.7545|6.7743|6.9656|6.7852|7.068|7.4145|7.5614|8.0593|8.1367|8.061|8.0723|8.0835|8.1165|8.1895|8.0762|8.2472|8.1938|8.1576|8.1658|8.1739|8.0632|8.1899|8.097|8.1053|8.1135|8.2364|8.7021|9.5133|11.2912||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.88|9|8.75|8.87|9|8.87|8.75|8.62|8.68|8.75|8.62|8.56|8.44|8.6|8.57|8.56|8.62|8.65|8.75|8.72|8.82|8.93|8.94|8.87|8.81|8.75|8.88|9|9|9.12|9.37|9.63|9.73|9.73|9.68|9.52|9.62|9.6|9.75|10|10|10|9.5|10.5|10|9.87|9.5|9|9|9.25|9.5|9.5|9.75|9.87|9.87|9.81|10.27|10.31|10.31|10.19|10.16|10.25|10.5|10.58|10.62|10.62|10.56|10.5|10.47|10.53
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.15|6.17|6.19|6.19|6.22|6.18|6.13|6.13|6.14|6.12|6.13|6.11|6.17|6.19|6.24|6.25|6.28|6.36|6.28|6.29|6.28|6.28|6.27|6.22|6.33|6.42|6.43|6.42|6.54|6.64|6.88|6.93|6.95|6.97|6.92|6.92|6.95|6.92|6.84|6.82|6.86|6.9|6.89|6.94|6.97|7|6.98|6.9|6.75|6.75|6.76|6.84|6.87|6.79|6.79|6.77|6.77|6.82|6.83|6.9|6.9|6.87|6.8|6.8|6.84|6.88|6.85|6.89|6.98|7.05|7.14|7.02|7|7|6.7|7.05|7.06|6.85|7.18|7.18|7|7|7.23|7.2|7.17|7.16|7.2|7.18|7.17|7.17|7.23|7.27|7.24|7.25|7.17|7.07|7.12|7.19|7.18|7.18|7.23|7.26|7.18|7.1|6.97|7.17|7.3|7.31|7.32|7.35|7.36|7.32|7.34|7.32|7.3|7.26|7.15|7.19|7.3|7.37|7.35|7.48|7.71|7.6|7.48|7.52|7.43|7.5|7.49|7.45|7.61|7.38|7.35|7.24|7.24|7.27|7.37|7.25|7.4|7.52|7.65|7.77|7.58|7.58|7.9|7.58|7.4|7.17|7.27|7.27|7.15|7.29|7.44|7.5|8.05|6.58|7.35|6.4|6.35|7.24|7.28|7.25|7.36|6.33|7.36|7.48|7.36|7.3|7.25|7.05|6.98|6.15|6.5|6.53|6.47|6.52|6.46|6.33|6.4|6.48|6.53|6.35|6.28|6.26|6.26|6.26|6.27|6.26|6.33|6.15|6.15|6.14|6.14|6.15|6.17|6.15|6.15|6.14|6.14|6.22|6.22|6.24|6.3|6.3|6.23|6.21|6.21|6.23|6.23|6.2|6.25|6.2|6.16|6.15|6.17|6.15|6.25|6.37|6.35|6.43|6.45|6.45|6.47|6.55|6.55|6.55|6.4|6.53|6.53|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.22|6.26|6.26|6.25|6.25|6.23|6.37|6.27|6.27|6.27|6.27|6.27|6.3|6.3|6.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.083|4.062||4.105|4.155|4.151|4.184||4.114|4.217|4.192|4.192||4.192|4.107|4.056|3.989||3.973|3.957|4.011|3.966||3.958|3.992|3.893|||3.977|4.01|4.01|4.051||4.141|4.195|4.111|4.132||4.074|4.07|4.074|4.12||4.275|4.275|4.225|4.283||4.125|4.158|4.141|||4.236|4.166|4.163|4.18||4.013|3.984|4.026|4.017||3.883|3.808|3.775|3.775||3.78|3.792|3.735|3.735||3.777|3.85|3.831|3.67||3.705|3.722|3.756|3.756||3.766|3.749|3.783|3.799||3.821|3.924|3.92|3.941||3.941|3.953|3.908|3.957||3.916|3.899|3.857|3.874||3.841|3.941|3.874|4.059||3.991|3.991|3.991|3.941||3.727|3.793|3.858|3.867||3.957|3.957|3.851|3.936||3.913|4.018|4.098|||4.166|4.249|4.195|4.133||4.171|4.237|4.246|4.176||4.159|4.267|4.282|4.197||4.301|4.352|4.349|4.294||4.334|4.422|4.456|4.436||4.629|4.508|4.475|4.458||4.409|4.46|4.592|4.642||4.604|4.642||4.606||4.628|4.624|4.725|4.793||4.633|4.591|4.557|4.624||4.766|4.783|4.774|4.791||4.708|4.72|4.642|||4.495|4.529|4.605|4.664||4.417|4.447|4.48|4.551||4.37|4.433|4.432|4.466||4.333|4.333||4.323||4.202|4.194|4.21|4.109||3.982|3.999|3.983|3.932||3.813|3.867|3.752|3.67||3.688|3.803|3.787|3.771||3.902|3.984|4|3.877||3.821|3.797|3.856|3.777||3.817|3.834|3.798|3.835||4.085|4.085|4.11|4.131||4.188|4.266|4.3|4.215
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.5444|5.6157|5.6217|5.6114|5.6456|5.6192|5.6252|5.615|5.6209|5.7513|5.8053|5.9559|5.9614|5.983|6.0154|6.0368|5.9782|5.9971|5.9386|5.9232|5.9287|5.9342|5.908|5.918|5.9331|5.9382|5.9118|5.9482|5.9531|5.968|6.0197|6.0868|6.0916|6.1119|6.0952|6.1308|6.1046|6.1402|6.2221|6.205|6.1943|6.2449|6.2188|6.254|6.2675|6.2567|6.2917|6.3113|6.2853|6.3138|6.288|6.3075||6.327|6.2994|6.3338|6.3531|6.4024|6.4516|6.4343|6.4236|6.4725|6.4172|6.3917|6.3601|6.3496|6.3981|6.3876|6.4507|6.5367|6.5407|6.5447||6.4228|6.5211|6.5251|6.5874|6.6351|6.6536|6.6072|6.4954|6.5139|6.5323|6.3925|6.0359|6.0404|6.0297||6.0585|6.0624|6.0847|6.0897|6.0936|6.098|6.1252|6.0737|6.0921|6.1249|6.1292|6.1422|6.1183|6.0978|6.0856|5.9798|5.9111|5.8883|5.8792|5.775|5.7797|5.8342|5.7712|5.7489|5.8344|5.8525|5.9199|5.8975|5.8751|5.8395|5.8841|5.9243|5.8354|5.9198|5.911|5.9687|6.0216|6.026|5.9523|5.9551|5.9331|6.0253|6.0164|5.9024|5.9331|5.9369|5.9249|5.9669|5.9712|5.9896|6.1768|6.2022|6.128|6.1452|6.5022|6.4798|6.5174|6.5839|6.6566|6.6864|6.7031|6.74|6.8088|6.8907|6.6397|6.6478|6.6646|6.6272|6.6108|6.6396||6.6025|6.6273|6.6541||6.7195|6.6826|6.7127|6.7407|6.767|6.7525|6.814|6.8417|6.7809|6.8094|6.7933|6.8513|6.8812|6.8868|6.7131|6.6975|6.7364|6.8687|6.8973|6.8388|6.6252|6.513|6.5184|6.5239|6.5293|6.4946|6.4886|6.4733|6.5616|6.5272|6.4484|6.2798|6.2268|6.2131|6.1759|6.3222|6.3609|6.4271|6.4729|6.559|6.5844|6.5598|6.4849|6.5902|6.6369|6.6403|6.6952|6.7796|6.8043|6.968|7.1118|7.683|7.8083|7.8701|7.8917|7.8947|7.9653|8.048|8.1306|8.1731|8.1359|8.0846|8.1664|8.1691|8.1323|8.1546|8.1626|8.1456|8.1678|8.4641|8.8402||10.4852|9.5797|9.5803|9.9797|9.9997|10.0595|9.6438|9.6443|9.7229|9.7634|9.921|10.0999||10.1377|10.1371|10.1761|10.1368
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.29|5.33|5.42|5.39|5.33|5.33|5.35|5.3|5.34|5.41|5.42|5.42|5.43|5.46|5.42|5.41|5.45|5.51|5.53|5.47|5.47|5.43|5.39|5.42|5.42|5.36|5.35|5.45|5.43|5.44|5.54|5.55|5.54|5.56|5.55|5.45|5.56|5.63|5.62|5.59|5.61||5.7|5.73|5.8|5.87|5.85|5.74|5.75|5.74|5.87|5.87|5.66|5.6|5.63|5.61|5.77|5.64|5.6|5.64|5.68|5.53|5.5|5.5|5.52|5.57|5.59|5.57|5.64|5.77|5.82|5.64|5.63|5.65|5.65|5.73|5.68|5.68|5.76|5.73|5.72|5.69|5.69|5.74|5.69|5.71|||5.84|5.8|5.92|6.03|6|6.04|5.96|5.92|6.06|6.14|6.03|5.99|6.05|5.81|5.79|5.85|5.81|5.83|5.95|6.22|6.22|6.19|6.35|6.44|6.27|6.23|6.23|6.18|6.09|6.24|6.39|6.66|6.85|6.86|6.96|7.07|7.03|7.08|7.09|7.14|7.17|7.16|7.19|7.26|7.11|7.07|7.1|7.11|7.13|6.49|6.55|6.59|6.61|6.65|6.66|6.79|6.57|6.56|6.64|6.75|6.82|6.84|6.86|6.8|6.92|6.93|6.96|6.77|6.76||6.85|6.85|6.84|||6.83|6.83|6.81|6.8|6.8|6.78|6.73|6.78|6.67|6.65|6.66|6.81|6.78|6.84|6.87|6.85|6.97|7.05|7.12|6.72|6.72|6.72|6.76|6.72|6.86|6.89|6.91|6.94|6.81|6.78|6.89|6.89|6.95|6.88|6.9|6.89|6.91|7.08|7.13|7.07|7.12|7.05|6.86|6.78|6.85|6.75|6.75|6.79|6.7|6.76|6.76|6.77|6.68|6.7|6.78|6.78|6.92|6.89|7.08|7.08|7.2|7.18|7.17|7.01|7.07|7.18|7.26|7.19|7.08|7.16|7.25|7.18|6.85|6.8|7.19|7.17|7.22|7.17|7.02|7.18|7.16|7.24|7.32|7.38|6.92|6.99|7.07|6.97
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.752|5.77|5.775|5.747|5.821|5.83|5.821|5.873|5.882|5.902|5.906|5.962|5.95|6.023|5.985|5.967|5.963|5.999|6.037|6.024|6.023|6.023|6.044|6.048|6.103|6.09|6.107|6.111|6.076|6.08|6.139|6.151|6.221|6.247|6.207|6.183|6.155|6.159|6.251|6.293|6.302|6.318|6.322|6.38|6.32|6.323|6.349|6.37|6.377|6.38|6.435|6.529||6.343|6.325|6.329|6.339|6.268|6.271|6.23|6.199|6.133|6.069|6.054|6.057|6.124|6.214|6.234|6.192|6.196|6.228|6.249|6.326|6.329|6.31|6.268|6.278|6.237|6.24|6.221|6.252|6.218|6.193|6.164|6.129|6.121|6.131|6.17||6.173|6.193|6.202|6.251|6.243|6.209|6.158|6.168|6.209|6.212|6.277|6.194|6.199|6.106|6.11|6.06|6.064|6.072|6.075|6.072|6.058|6.078|6.135|6.138|6.168|6.281|6.289|6.242|6.244|6.334|6.435|6.524|6.384|6.386|6.489|6.569|6.594|6.643|6.679|6.657|6.659|6.638|6.642|6.655|6.662|6.803|6.793|6.819|6.904|6.978|7.029|7.008|7.01|6.95|6.94|6.902|6.876|6.868|6.891|6.871|6.877|6.877|6.878|6.862|6.89|6.95|6.977|6.951|7.136|7.176|7.176|7.176|7.205|7.216|7.245|7.245|7.246|7.258|7.331|7.36|7.458|7.428|7.427|7.415|7.381|7.381|7.386|7.296|7.29|7.295|7.36|7.437|7.337|7.271|7.2|7.14|7.14|7.118|7.118|7.134|7.284|7.38|7.384|7.346|7.303|7.281|7.291|7.206|7.195|7.195|7.295|7.321|7.346|7.451|7.314|7.313|7.224|7.156|7.156|7.169|7.192|7.145|7.196|7.413|7.361|7.676|7.67|7.689|7.662|7.662|7.651|7.65|7.714|7.739|7.932|7.938|8.123|8.13|8.072|7.994|7.972|7.966|8.142|8.171|8.302|8.381|8.354|8.628|8.663|8.993|9.021|8.993|8.985|9.051|9.104|9.138|9.135|9.133|9.13|9.065|9.062|8.998|8.974
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|9.599|9.877|9.879|9.818|9.939|9.909|9.816|9.713|10.25|10.409|10.459|10.513|10.569|10.679|10.816|10.629|10.474|10.37|10.372|10.507|10.51|10.4|10.513|10.563|10.576|10.404|10.479|10.491|10.667|10.669|10.613|10.914|10.995|10.918|10.93|11.106|11.163|11.112|11.24|11.352|11.317|11.416|11.438|11.848|11.891|11.839|11.879|11.943|11.933|11.987|12.036|12.039|12.107|12.107|11.987|11.862|11.847|11.824|11.924|11.997|11.982|11.926|11.984|12.022|12.142|12.214|12.358|12.363|12.368|12.545|12.473|12.684|12.703|12.845|12.604|12.371|12.362|12.502|12.627|12.851|13.014|13.019|13.008|13.076|13.16|13.212|13.04|13.248|13.248|13.337|13.389|13.514|13.834|13.929|13.77|13.481|13.705|13.252|12.907|13.058|13.072|12.654|12.573|12.492|12.412|12.476|12.455|12.415|12.559|12.564|12.435|12.493|12.384|12.34|12.517|12.566|12.738|12.634|12.767|12.594|12.673|12.699|12.576|12.542|12.581|12.527|12.624|12.386|12.453|12.935|12.817|12.395|12.352|12.357|12.665|12.922|13.037|13.207|13.041|13.216|13.011|12.998|13.162|13.152|13.297|13.316|13.27|13.332|13.575|13.785|13.848|13.727|13.653|13.593|13.656|14.037|14.037|14.136|13.807|13.807|13.746|13.74|13.717|13.768|13.768|13.768|13.936|14.208|14.373|14.514|14.483|14.552|14.122|14.039|14.294|14.458|14.61|14.61|14.511|14.505|14.619|14.401|14.154|13.919|13.899|13.913|13.981|13.919|13.8|13.715|13.747|13.721|13.763|13.673|13.575|13.812|14.082|14.138|14.151|14.16|14.163|14.179|14.089|14.682|14.616|14.583|14.992|15.294|15.031|15.353|15.545|15.567|15.616|15.658|15.948|16.307|16.227|16.092|16.252|16.61|17.273|16.922|16.226|15.415|15.444|15.549|16.039|16.229|16.083|15.976|16.165|16.527|16.848|16.197|16.709|19.18|18.475|16.815|17.266|16.935|19.128|17.111|15.895|15.892|15.701|15.203|15.503|15.071|15.497|15.018|15.924|15.401
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.832|5.846|5.814|5.847|5.879|5.848|5.848|5.938|5.945|5.945|5.97|5.983|5.99|5.99|5.978|5.978|5.965|5.965|5.979|6.01|6.01|6.022|6.041|6.042|6.029|6.057|6.057|6.073|5.993|5.932|5.994|6.012|6.058|6.104|6.085|6.116|6.104|6.104|6.11|6.164|6.194|6.209|6.194|6.193|6.208|6.223|6.253|6.312|6.311|6.335|6.364|6.334||6.298|6.251|6.262|6.291|6.338|6.308|6.285|6.238|6.151|6.203|6.22|6.18|6.215|6.232|6.306|6.294|6.305|6.288|6.345|6.424|6.452|6.446|6.44|6.422|6.462|6.388|6.359|6.415|6.387|6.359|6.358|6.341|6.319|6.302|||6.356|6.378|6.415|6.437|6.437|6.433|6.318|6.333|6.458|6.455|6.481|6.426|6.345|6.345|6.262|6.246|6.277|6.266|6.233|6.274|6.258|6.199||6.23|6.328|6.438|6.385|6.484|6.373|6.47|6.553|6.584|6.52|6.525|6.635|6.759|6.748|6.788|6.839|6.836|6.788|6.797|6.811|6.818|6.858|6.95|6.943|6.999|7.07|7.106|7.09|7.088|7.097|7.095|7.052|7.05|7.013|6.986|6.934|6.951|6.939|7.004|6.942|6.951|6.947|7.026|7.075|7.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|116.47|116.25|116.19|115.53|115.75|115.94|116|115.59|115.75|115.66|114.41|114.22|114.19|114.5|115.22|115.91|116.03|116.16|116.34|115.91|115.81|115|114.84|114.53|114.16|114.09|114.78||114.34|114.22|114.06|114.16|114.06|113.59|113.19|112.75|112.72|114|113.28|113.41|113.16|113.78|113.47|113.38|112.19|112.47|112.06|112.09|112.25|112.25|112.12|112.03||111.41|111.47|111.22|110.66|110.56|110.12|110.66|110.31|110.59|110.69|110.69|111.75|112.16|112.19|112.28|112.34|112.41|112.66|112.16|111.5|111.34|110.91|110.81|111.41|111.75|112.69|112.41|112.44|112.53|112.53|113.09|112.88|112.5|112.75|112.47||111.16|109.88|109.47|108.56|110.06|109.91|110.09|110.16|109.72|110.19|110.62|111.12|111.03|111.84|112.56|112|111.38|111.19|111.34|112.34|112.72|112.88|113.5|114.38|113.81|114.03|112.81|111.94|112.03|111.34|111.81|112|111.81|110.38|109.62|109.38|108.38|108.62||108.34|108|108.06|108.22|108.38|108.41|108.03|107.34|107.47|107.59|107.62|107.5|107.03|107.62|107.28|106.38|106|106.22|105.97|105.47|105.53|104.72|104.16|104.19|104.19|104.28|105.34|105.62|105.59|105.59||104.81|105.19|105.25|105.12||105.22|105.38|105.53|106.12|105.47|105.62|105.44|105.19|105.34|105.47|105.53|105.44|105.38|105.31|104.34|103.56|103.62|103.56|103.28|104.09||104.09|103.97|103.78|103.94|104.16|104.19|103.75|103.5|103.84|103.56|102.81|102.66|101.81|102.53|102.66|103.47|103.03|102.78|103.47|103.28|103.28|103.22|102.78|102.94|103.22|102.69|103.25|103.97|104.03|104.59|104.25|103.97|104.09|104.41|104.56|105.06|105.72|106.59|106.19|106.34|105.59|105.75|105.78|105.59|104.66|104.25|105.38|106.78|107.06|107|107.12|107.59|108.44|108.31|108.06|108.16|108.19||107.59|106.09|106.19|105.81|105.22|105.31|105.22|104.81|105.03
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.68|106.7|106.73|106.66|106.64|106.53|106.52|106.45|106.57|106.57|106.35|106.34|106.32|106.32|106.47|106.48|106.69|106.73|106.77|106.74|106.77|106.72|106.73|106.73|106.67|106.67|106.83||106.78|106.66|106.56|106.56|106.49|106.4|106.33|106.24|106.27|106.74|106.74|106.91|106.86|106.88|106.86|106.75|106.5|106.45|106.45|106.45|106.73|106.72|106.72|106.67||106.66|106.73|106.61|106.67|106.59|106.76|106.89|106.87|106.84|106.88|107|107.2|107.25|107.23|107.26|107.27|107.22|107.27|107.33|107.28|107.22|107.16|107.05|107.16|107.19|107.3|107.24|107.2|107.12|107.12|107.14|107.11|107.12|107.16|107.08||106.91|106.81|106.73|106.7|106.81|106.75|106.8|106.79|106.62|106.65|106.75|106.75|106.83|107.16|107.26|107.12|107|106.89|106.8|106.84|106.91|106.91|106.91|107.34|107.09|107.45|107.23|107.16|107.14|107.02|107.04|107|107.03|106.82|106.91|106.94|106.64|106.56||106.44|106.35|106.34|106.42|106.47|106.56|106.37|106.2|106.34|106.34|106.38|106.34|106.19|106.2|106.2|106.07|105.91|105.84|105.99|105.98|105.98|105.77|105.66|105.72|105.65|105.5|105.44|105.51|105.59|105.56||105.38|105.39|105.28|105.23||105.2|105.27|105.17|105.83|105.7|105.73|105.72|105.53|105.44|105.56|105.62|105.73|105.72|105.7|105.52|105.33|105.25|105.31|105.29|105.46||105.56|105.56|105.45|105.53|105.72|105.6|105.48|105.48|105.79|105.74|105.7|105.6|105.55|105.82|105.84|105.88|105.77|105.67|105.92|105.92|105.9|105.88|105.73|105.89|106.06|105.92|106.03|106.23|106.41|106.55|106.41|106.5|106.47|106.53|106.73|106.8|107.04|107.2|106.94|106.99|106.77|106.79|106.84|106.8|106.52|106.44|106.47|107.19|107.23|107.27|107.25|107.25|107.38|107.23|107.23|107.24|107.27||107.25|106.72|106.77|106.72|106.59|106.61|106.5|106.4|106.38
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113.59|113.47|113.5|113.19|113.31|113.28|113.31|113.31|113.59|113.59|112.78|112.69|112.62|112.66|113.22|113.91|114.16|114.28|114.41|114.19|114.16|113.97|113.94|113.78|113.56|113.53|113.94||113.78|113.5|113.44|113.53|113.34|113.06|112.84|112.56|112.53|113.66|113.41|113.66|113.5|113.66|113.53|113.34|112.56|112.62|112.56|112.56|112.97|112.97|112.69|112.53||112.22|112.34|112.06|111.94|111.88|112|112.25|112|112.19|112.38|112.5|113.03|113.19|113.19|113.09|113.22|113.06|113.19|113|112.69|112.62|112.38|112.12|112.53|112.88|113.41|113.16|113|112.88|112.84|113|112.88|112.72|112.97|113.03||112.25|111.69|111.44|110.91|111.47|111.5|111.53|111.59|110.97|111.28|111.59|111.94|111.94|112.78|113.47|113.06|112.5|112.19|111.94|112.34|113|113.03|113.69|114.75|114.19|114.72|113.78|113.22|113.22|112.59|113.03|113.31|113.19|112.06|111.75|111.59|110.56|110.44||110.22|109.97|110.19|110.25|110.62|110.69|110.09|109.66|109.97|110.03|110|109.69|109.34|109.47|109.12|108.62|108.16|108.31|108.34|108.12|108.19|107.75|107.22|107.5|107.88|106.94|107.34|107.56|107.72|107.69||107.06|107.19|107.09|106.91||107.09|107.34|107.38|108.28|107.84|107.88|107.94|107.53|107.59|107.94|107.97|108.06|108.19|107.91|107.25|106.59|106.38|106.44|106.22|106.91||107|106.97|106.81|107|107.31|107.28|106.84|106.81|107.31|107.28|106.69|106.44|105.81|106.78|106.69|106.97|106.72|106.69|107.53|107.31|107.25|107.09|106.75|107.22|107.5|107.03|107.53|108.28|108.34|109|108.56|108.62|108.62|109|108.94|109.62|110.19|110.62|110.19|110.25|109.38|109.44|109.41|109.09|108.41|108.25|108.91|110.38|110.56|110.59|110.72|111|111.28|111.31|111.06|111.19|111.19||110.78|109.5|109.66|109.28|108.81|108.75|108.62|108.12|108.38
00280|8830|/commodities/gold|COMMO:|379|381.7|383.2|380|397.8|403.1|405|409|407.5|401|393.4|391.5|393|389.8|391.1|389.2|391.9|392|392.4|393.4|390.9|394|394.3|391.6|394.9|397|392.3|385.9|385.9|387.4|378.4|378.6|378.5|377.7|375.3|368.4|369.1|371.1|372.2|372.8|370.4|369.8|366|371.2|371.9|372.8|376.5|375.1|377.8|375.3|370.9|378.2||384.5|382.5|375.2|378.5|373.9|377.5|374.2|379.5|375.5|367.5|367.7|368|362.1|356.7|356.6|356.7|355.5|354.6|354.8|355|356.5|356.7|354.2|352.5|353.3|347|340.1|339|341.8|340.7|339.2|339.5|340.7|337.8|337.7||339.4|338.5|339.2|340|342.4|339.1|339.8|337.9|331.3|332.4|332|332.5|332|332.9|331.9|331.2|329.3|329.1|329.3|328|326.5|326|326.9|327.6|330.3|329|329.8|329.8|328.6|328.4|330.6|331.3|331.3|330.6|332|331.3|332.7|333.8||331.6|334.2|333.6|329.5|329.2|329.1|329.2|330|330.8|330.6|332.7|330.7|329.9|332|329.6|329.2|329.5|329.9|328.6|328|327.7|327.3|327.5|328.5|327.5|330.2|328.7|329.8|328.7|330|332.8|332.8|333.5|332.7|333.5||332.9|333.3|332.6|335.5|337.6|339.2|338|335.6|335.8|335.5|334.3|334|336|336.2|336|335.9|336.9|335.2|334.5|334||333.5|334.3|334.4|335.2|335.3|335.1|334.3|334.7|335.3|332.5|331.7|329.7|332.6|335.7|336.2|337.1|339.2|339.9|339.4|339.5|338.8|338.5|342|343.8|343.1|344.4|344|343|341.8|341.7|344.2|343.4|346.8|351|351|350.9|350.4|350.8|347.8|348.2|349.4|348.5|347.6|349.3|349.2|348.6|348.8|347.5|351.2|347.9|349.8|346|346.8|340.9|342.2|342.2|342.9|341.3|341.3|340.8|338.5|340.8|344.5|339.6|338.9|339.3|341.6
00281|8836|/commodities/silver|COMMO:|4.67|4.75|4.67|4.72|5|5.35|5.36|5.4|5.27|5.204|5.17|5.1|5.085|5.02|5.01|5.065|5.065|5.12|5.07|5.07|5.045|5.045|5.085|5.03|5.1|5.14|5.11||4.93|4.8|4.6|4.62|4.448|4.489|4.389|4.392|4.256|4.31|4.284|4.315|4.329|4.23|4.212|4.185|4.301|4.345|4.38|4.38|4.44|4.447|4.357|4.394||4.63|4.58|4.58|4.62|4.66|4.68|4.53|4.72|4.615|4.46|4.46|4.57|4.38|4.275|4.3|4.37|4.36|4.305|4.32|4.45|4.4|4.37|4.24|4.06|4.03|3.97|3.914|3.904|3.924|3.907|3.92|3.872|3.955|3.869|3.85||3.829|3.859|3.91|3.87|3.957|3.898|3.88|3.9|3.74|3.72|3.7|3.66|3.66|3.685|3.675|3.675|3.64|3.675|3.66|3.625|3.625|3.585|3.555|3.565|3.6|3.56|3.575|3.58||3.575|3.58|3.56|3.58|3.56|3.64|3.655|3.725|3.68||3.688|3.752|3.756|3.71|3.66|3.652|3.66|3.665|3.664|3.67|3.652|3.7|3.672|3.689|3.679|3.695|3.709|3.724|3.665|3.668|3.655|3.66|3.69|3.68|3.649|3.669|3.695|3.7|3.677|3.64||3.675|3.655|3.66|3.685|||3.68|3.685|3.735|3.775|3.785|3.72|3.7|3.71|3.71|3.71|3.71|3.75|3.755|3.755|3.765|3.755|3.75|3.74|||3.735|3.735|3.743|3.753|3.759|3.759|3.754|3.746|3.744|3.772|3.67|3.64|3.865|3.872|3.885|3.837|3.785|3.781|3.751|3.765|3.757|3.739|3.755|3.769|3.77|3.79|3.778|3.718|3.706|3.725|3.688|3.695|3.732|3.758|3.75|3.723|3.733|3.76|3.734|3.714|3.739|3.726|3.735|3.83|3.814|3.835|3.86|3.81|3.88|3.785|3.85|3.8|3.775|3.68|3.705|3.73|3.705||3.76|3.74|3.71|3.73|3.75|3.715|3.66|3.65|3.705
00282|8831|/commodities/copper|COMMO:|0.835|0.83|0.855|0.867|0.868|0.871|0.868|0.875|0.88|0.873|0.871|0.864|0.855|0.854|0.843|0.849|0.852|0.856|0.853|0.856|0.856|0.85|0.865|0.894|0.893|0.88|0.874||0.874|0.87|0.859|0.851|0.836|0.837|0.841|0.84|0.837|0.845|0.839|0.836|0.83|0.831|0.825|0.825|0.83|0.83|0.816|0.821|0.864|0.842|0.811|0.8||0.797|0.825|0.825|0.827|0.815|0.824|0.822|0.807|0.803|0.792|0.808|0.837|0.817|0.798|0.785|0.785|0.788|0.821|0.829|0.837|0.839|0.831|0.832|0.848|0.858|0.851|0.831|0.826|0.83|0.842|0.843|0.874|0.885|0.91|0.899||0.892|0.879|0.925|0.943|0.955|0.959|0.961|0.958|0.956|0.962|0.974|0.971|0.974|0.978|0.976|0.982|0.963|0.967|0.972|0.981|0.972|0.959|0.957|0.957|0.955|0.948|0.948|0.946||0.954|0.951|0.976|0.983|0.986|0.986|0.989|0.989|0.986||0.983|0.992|0.993|0.994|1.005|0.996|0.997|0.99|0.994|0.986|0.992|1.009|1|1.003|0.993|0.989|0.989|0.989|0.987|0.98|0.985|0.985|0.985|0.99|1.048|1.07|1.056|1.053|1.052|1.058||1.03|1.02|1.019|1.014|||1.006|1.016|1.01|0.995|0.989|0.992|0.988|0.984|0.978|0.984|0.983|0.991|0.992|0.976|0.969|0.973|0.975|0.989|||0.961|0.955|0.955|0.952|0.956|0.953|0.955|0.956|0.955|0.951|0.963|0.954|0.945|0.964|0.978|0.993|0.993|1.003|1.012|1.02|1.009|1|0.993|0.991|1.001|1.009|1.004|0.994|0.995|1|1.004|1|1.004|1.01|1.013|1.009|1.015|1.006|1.025|1.028|1.039|1.045|1.054|1.07|1.067|1.062|1.072|1.083|1.08|1.083|1.075|1.08|1.077|1.07|1.077|1.093|1.101||1.115|1.11|1.116|1.118|1.1|1.117|1.118|1.125|1.139
00285|8849|/commodities/crude-oil|COMMO:|17.92|17.64|17.71|17.66|17.82|17.88|17.99|18.04|18.1|18.35|18.52|18.44|18.12|17.87|18.04|18.09|17.78|17.78|17.77|17.73|18.12|18.33|18.15|17.98|18.12|18.39|18.44||18.45|18.85|19.14|19.13|19.02|19.01|19.13|18.98|18.66|18.91|18.81|19.02|18.85|18.75|19.03|19.16|19.68|19.73|19.89|19.72|19.88|20.09|20.25|20.27||20.16|20.13|19.9|19.93|19.94|19.95|20.1|19.37|19.58|19.52|19.83|20.14|20.39|20.42|20.56|20.6|20.63|20.5|20.66|20.6|20.61|20.6|20.22|20.28|20.38|20.35|20.35|20.45|20.02|20.1|20.22|20.47|20.46|20.52|20.51||20.4|20.4|20.46|20.75|20.67|20.65|20.47|20.32|20.55|20.45|20.42|20.3|20.05|20.13|20.41|20.3|20.31|20.16|20.54|20.38|20.43|20.88|20.77|20.83|21.14|21.09|20.55|20.51||20.75|20.7|20.56|20.64|20.08|19.71|19.54|19.61|19.93||20.32|20.31|20.45|20.09|20.26|20.36|20.41|20.08|20.34|20.46|20.5|20.75|19.7|19.8|19.68|18.88|18.84|18.51|18.77|19.03|19.02|18.77|18.84|18.71|19.02|19.11|19.22|19.09|19.28|19.49||19.65|19.62|19.8|20.08|||19.99|19.94|19.92|19.92|19.73|19.43|19.11|19.19|19.47|19.31|18.96|19.31|19.25|19.36|19.4|19.54|19.87|20.41|||20.32|20.33|20.36|20.57|20.7|20.36|20.45|20.41|20.23|20.42|20.59|20.75|20.72|20.62|20.67|20.41|20.87|20.82|20.68|21.11|21.14|21.38|21.28|21.45|21.68|21.98|22.13|22.4|22.46|22.38|22.16|22.35|22.33|22.42|22.04|21.94|21.85|21.9|21.98|21.88|21.76|21.81|21.79|21.84|21.97|22.05|22.02|21.97|22.2|22.38|22.4|22.27|22.34|22.02|22.08|22|21.98||21.8|21.72|21.77|21.68|21.58|21.34|21.34|21.38|21.61
00286|8833|/commodities/brent-oil|COMMO:|16.92|16.68|16.72|16.62|16.73|16.78|16.75|16.84|16.95|17.24|17.26|17.27|16.94|16.8|17.03|16.97|16.98|17.06|16.8|16.57|16.91|17.1|16.95|16.77|16.98|17.2|17.2|17.06|17.13|17.51|17.78|17.75|17.6|17.63|17.73|17.63|17.6|17.69|17.63|17.84|17.73|17.57|17.73|18|18.33|18.37|18.45|18.37|18.43|18.58|18.75|18.77||18.73|18.7|18.49|18.5|18.48|18.52|18.48|18.38|18.49|18.53|18.78|19.02|19.14|19.15|19.27|19.27|19.3|19.18|19.25||19.24|19.16|18.8|18.9|18.98|18.94|18.92|18.98|18.85|18.86|18.94|18.94|18.96|19.03|||18.96|18.92|19|19.23|19.15|19.15|18.92|18.77|18.89|18.8|18.79|18.71|18.5|18.81|19|18.89|18.84|18.75|19.11|18.9|18.98|19.35|19.21|19.36|19.68|19.55|18.98|18.91|19.06|18.95|19.2|19.1|19.07|18.67|18.31|18|18.09|18.18|18.15|18.55|18.44|18.56|18.35|18.55|18.6|18.62|18.38|18.57|18.7|18.65|18.69|18.08|18.17|18.09|17.49|17.43|17.13|17.45|17.75|17.64|17.24|17.4|17.43|17.72|17.75|17.88|17.84|17.99|18.21||18.34|18.3|18.49|||18.72|18.67|18.65|18.71|18.65|18.6|18.08|17.99|18.17|18.45|18.28|17.97|18.31|18.29|18.34|18.32|18.55|18.93|19.26|19.12|19.24|19.19|19.15|19.19|19.49|19.47|19.28|19.41|19.3|19.11|19.4|19.56|19.7|19.58|19.5|19.45|19.28|19.67|19.59|19.55|20|19.91|20.16|20.1|20.27|20.44|20.69|20.82|20.95|20.81|20.81|20.78|20.93|20.89|20.93|20.62|20.47|20.38|20.48|20.55|20.47|20.38|20.4|20.44|20.49|20.66|20.7|20.5|20.32|20.47|20.72|20.67|20.76|20.74|20.48|20.49|20.43|20.4|20.34|20.19|20.13|20.2|20.15||19.89|19.89|19.92|20.15
00287|8862|/commodities/natural-gas|COMMO:|2.26|2.225|2.194|2.24|2.245|2.248|2.225|2.27|2.225|2.185|2.165|2.14|2.13|2.17|2.14|2.1|2.045|2.08|2.075|2.07|2.065|2.135|2.178|2.16|2.19|2.17|2.165||2.145|2.176|2.209|2.215|2.205|2.18|2.17|2.03|2.16|2.23|2.28|2.25|2.195|2.219|2.21|2.18|2.22|2.175|2.16|2.09|2.134|2.12|2.17|2.21||2.16|2.115|2.13|2.11|2.07|2.28|2.345|2.33|2.365|2.32|2.29|2.28|2.23|2.19|2.145|2.175|2.2|2.28|2.325|2.36|2.39|2.385|2.385|2.345|2.48|2.8|2.74|2.645|2.45|2.425|2.4|2.45|2.38|2.45|2.39||2.25|2.184|2.165|2.1|2.035|2.09|2.1|2.07|2.03|2.005|2.085|2.27|2.125|2.09|2.099|2.045|2.02|1.975|1.98|1.97|1.97|1.945|1.94|1.845|1.814|1.814|1.81|1.866||1.92|1.898|1.865|1.905|1.854|1.95|1.88|1.8|1.779||1.75|1.765|1.734|1.735|1.745|1.684|1.63|1.594|1.635|1.64|1.62|1.635|1.613|1.6|1.585|1.7|1.68|1.65|1.595|1.67|1.665|1.67|1.63|1.64|1.62|1.635|1.635|1.6|1.62|1.66||1.72|1.71|1.735|1.866|||1.87|2.05|2.11|2.095|2.095|2.13|2.1|2.08|2.155|2.12|2.05|2.02|1.985|2.04|1.99|1.955|2.125|2.09|||2.07|2.119|2.14|2.185|2.408|2.41|2.42|2.46|2.46|2.45|2.44|2.425|2.365|2.395|2.435|2.46|2.48|2.425|2.335|2.385|2.365|2.33|2.32|2.57|2.445|2.59|2.63|2.585|2.505|2.46|2.34|2.235|2.27|2.355|2.37|2.46|2.445|2.5|2.52|2.525|2.53|2.52|2.46|2.5|2.605|2.79|2.65|2.46|2.33|2.35|2.275|2.25|2.205|2.16|2.14|2.109|2.13||2.17|2.149|2.1|2.1|2.18|2.16|1.98|1.925|1.955
00288|8988|/commodities/heating-oil|COMMO:|0.517|0.503|0.505|0.504|0.5075|0.512|0.5125|0.5155|0.5085|0.5155|0.519|0.5175|0.5045|0.504|0.5065|0.5055|0.5075|0.5065|0.5|0.501|0.5055|0.5115|0.517|0.51|0.5075|0.515|0.5195||0.519|0.525|0.5285|0.528|0.5255|0.5245|0.527|0.523|0.5235|0.5265|0.523|0.5285|0.527|0.5235|0.53|0.5335|0.5415|0.542|0.544|0.539|0.5475|0.551|0.553|0.5535||0.5505|0.547|0.5435|0.5445|0.5455|0.5485|0.55|0.5435|0.542|0.5415|0.543|0.5515|0.5595|0.563|0.5675|0.5645|0.565|0.5605|0.5645|0.563|0.5615|0.563|0.554|0.5575|0.561|0.559|0.551|0.5565|0.556|0.5585|0.5595|0.565|0.563|0.567|0.5685||0.5635|0.566|0.566|0.5755|0.573|0.571|0.564|0.57|0.581|0.579|0.584|0.583|0.582|0.581|0.5915|0.586|0.583|0.582|0.591|0.5835|0.584|0.594|0.5875|0.589|0.6005|0.5995|0.582|0.577||0.587|0.589|0.575|0.575|0.5665|0.555|0.549|0.5565|0.561||0.5685|0.5675|0.5755|0.566|0.571|0.572|0.5715|0.562|0.5705|0.573|0.571|0.5775|0.552|0.5545|0.548|0.5235|0.522|0.524|0.532|0.539|0.538|0.5335|0.536|0.534|0.544|0.5425|0.548|0.5485|0.559|0.569||0.566|0.57|0.5765|0.5925|||0.5895|0.5725|0.573|0.563|0.564|0.5555|0.5435|0.5485|0.564|0.56|0.548|0.561|0.557|0.554|0.554|0.5635|0.5675|0.576|||0.5735|0.5685|0.567|0.5755|0.5755|0.578|0.589|0.594|0.5865|0.588|0.589|0.59|0.587|0.589|0.591|0.59|0.6065|0.6075|0.5965|0.612|0.615|0.625|0.6195|0.624|0.63|0.641|0.65|0.656|0.658|0.6575|0.649|0.6555|0.6575|0.6615|0.644|0.6415|0.637|0.64|0.6415|0.642|0.634|0.637|0.6345|0.634|0.64|0.6415|0.629|0.625|0.6235|0.63|0.631|0.6335|0.6395|0.629|0.624|0.621|0.6185||0.611|0.6105|0.612|0.616|0.607|0.595|0.5875|0.588|0.597
00297|8917|/commodities/us-wheat|COMMO:|317|312.75|313|312|312|313.5|313|310|309.75|315|321.5|325|317|318|312.5|309|304|302|293|298|289.5|290|297|308|309|315|322||313|294|288|283.5|285.75|286.75|290.5|291|285|290|279.5|280.5|281.25|287|286.5|285.25|286.5|287.25|288.75|287|285.75|287.25|285|287.75||289.5|289.75|290|293.5|298.25|299|368|368|365.5|360|358|370|363.5|354|350|348.75|353|354|351.5|349.75|350.5|348.5|351.5|352|353|360|364|363|361.75|362|361|357|352|353|351.75||349.75|346.25|348|355.5|355.5|352.25|349.5|347.75|344.75|349.75|352.5|348|346.5|415|406|396|394|381|373.75|368.75|366.5|367|372|374.5|379|379|376|377|374|372.5|374.75|378.75|375.5|369.75|369.25|371.75|370|363.5||366.5|371|369.25|368.25|362|368.25|375.5|375.5|380.5|380.25|380.5|382|381.5|382.5|387|390.25|391.75|393|393|382|380.5|380.5|375.75|369|372.75|371.75|371.25|363.5|365.5|362|393|354|352.75|352.25|359||359.5|359.5|354.75|376.5|368.5|368|371|375|375.5|372.75|371.25|372.25|370.5|372.75|376.75|378.5|374|378.75|380.75|379.5||380.5|380|378.5|371.75|371.75|375|377.75|378.25|374|368.75|367.5|365.5|363|361.5|356|364|363|364|355.5|351|348.5|348|346.5|352|354|353.5|356|357.5|356|358.75|359.5|354|352.5|342|342.5|347|346.5|347.5|349.5|354|350.5|348.5|347.5|346.25|342|338|342.5|331.5|332|331.75|328|324.5|323|324|327|330|330||332.5|333|338|327|320|317.5|320.75|324.5|326
00299|8918|/commodities/us-corn|COMMO:|241.25|239|240.75|241.75|241.5|242.25|241.5|240.5|239.25|241|244.25|245.5|244|246.5|242.75|242|240|248.5|236|235.5|230.5|231.75|234.5|242|239.5|242.25|242.5||235|232.5|224.75|219.75|220|220|220.5|221|219.25|221.75|216.75|216.75|213.75|215.5|216.25|218.25|219.5|220.5|223.25|222.25|219.75|221|220.25|223.75||224.75|226|227|226.75|227.75|229|226|226|225|222.5|224.5|229.5|229|226|226.5|229.75|229|227.25|229.25|230|228.75|224.5|223.75|225.75|226|227|227|230.25|231.5|230|231.75|233|232.5|233.5|233.25||232.5|231.75|230|230.25|231|231.5|230.5|231|230.5|229.25|231|229|229.25|221|221.5|219.5|218.5|216.25|215|215|215.25|216.25|214.5|214.25|215|214.75|213.5|214|214.25|211.5|211.75|212.5|212.5|213|213|214|213.25|212.75||212.5|214|214.25|214|211.75|213|213.75|213.5|214.5|214.25|215.5|217|217|217.5|218|218.75|219.25|219.5|220|218.25|217.5|219.25|219.5|222|218.75|218.75|219|218|217.5|216.5||217|217.5|218.75|220.25||220.25|220|219|211.25|212.25|213.75|213.25|213.5|213.25|212.25|209.75|211|211|212|212|212.5|212.25|212|213.75|214.5||216.25|217.75|218|217.75|218|217.25|216.75|212.5|212.75|210.75|209.5|207|208|209|207.75|210|211.75|213.5|208.25|207|205.75|206.75|206.5|208.5|209.75|210.5|211.75|209|209.25|212.5|212.5|210.5|210.25|210.25|210.25|212|211.75|211|213.25|214.5|217|216|214.75|217.75|216.75|214.5|217|222|222.75|227|225.75|227|224.5|225|226|228.5|230.5||226|227|223.75|221.25|219|220.25|223.75|225.75|227.25
00300|8916|/commodities/us-soybeans|COMMO:|681|673.5|685|685.5|701.5|709|708.5|705.5|692.5|693.5|703|717.5|717|740|730|732|734|755|725|729|705.5|703|704.5|739|710|709|705.5||671|667|654.5|635.5|627|625.75|627.25|628|619.75|626|606|603.5|587.5|588.75|589|594.75|595.5|595.25|596|593.5|591|594|591.25|607||610.5|613.25|613.75|607.75|609.25|608.5|607.5|607.5|606|602|604|601.5|610|604.5|604.75|606.5|600.5|595.25|591.5|592.5|591.75|592.5|593.75|595.75|595.75|594|593.25|591|591|589|592.5|596.5|596.25|597|598||598|598|595|595|597|598|588.75|588.5|591.25|589|595|592.75|594|586|587.5|587.5|585|582|580|578.75|580.5|581.5|576|578.5|580.5|582|581.75|583|582.5|579|575|577|576|573.25|574.5|575.75|573.75|572.25||571|575|569.5|569|566.25|573|575|575|574.25|573.75|575|582|582|579.5|581.25|584|584|586|589|588|583|586|584.25|583.5|577.25|579|576.5|572.75|565.75|567.25||569.25|570.25|571|579||577.75|577.75|577.5|573.75|571.5|574|571|571.75|575.25|573.75|572.75|568.5|561.25|562.5|564|564.75|563.25|562.5|567.5|567.75||568.75|569|566.5|566|564.5|564.5|565|560|561|559.25|559|550|551.5|551.5|551.5|553|556|556.5|552|542|543|543.5|543.75|547.75|549.75|546.5|547.75|548.5|537.5|539.75|541.75|539|539.5|537|531|532.75|533.25|531.5|532|539.5|543.5|542.5|540|546|547|542|543.5|554|555|561|561.5|564|556|560.5|564.5|566|567||560.25|559.5|556.5|556.5|552.5|555|557|560|562.75
00301|8915|/commodities/us-soybean-oil|COMMO:|23.9|23.75|23.95|23.85|24.13|24.38|24.37|24.17|23.43|23.3|23.62|23.95|24.5|24.85|24.67|24.8|24.77|25.35|24.78|25.1|24.45|24.56|24.7|25.5|24.95|25|25.15||24.2|24.4|23.66|22.84|22.35|22.28|22.35|22.5|22.15|22.43|21.49|21.26|20.39|20.6|20.55|20.74|20.88|20.9|20.91|20.81|20.87|20.95|21.03|21.41||21.55|21.65|21.67|21.57|21.58|21.5|21.41|21.41|21.3|21.14|21.13|21.2|21.44|21.38|21.21|21.15|20.97|21|20.95|20.98|20.98|21.11|21.26|21.4|21.4|21.15|21.15|21.18|21.18|21.29|21.49|21.57|21.5|21.51|21.7||21.78|21.74|21.49|21.4|21.35|21.24|20.92|20.87|21|20.98|21.42|21.34|21.4|20.98|21.09|21.17|21.02|20.75|20.79|20.96|21|21.14|20.97|21.35|21.45|21.54|21.36|21.34|21.32|20.81|20.55|20.8|20.82|20.81|20.9|21.05|21|20.98||20.81|20.82|20.86|20.73|20.5|20.72|20.85|20.95|21.06|21.02|20.9|21.44|21.45|21.2|21.38|21.67|21.6|21.62|21.65|21.42|21.52|21.77|21.83|21.65|21.4|21.37|21.32|20.77|20.58|20.53||20.49|20.49|20.8|21.01||20.92|20.95|20.83|20.75|20.48|20.7|20.68|20.83|20.98|20.79|20.68|20.45|20.22|20.45|20.5|20.42|20.56|20.35|20.6|20.69||20.8|20.77|20.7|20.6|20.62|20.5|20.53|20.62|20.63|20.49|20.37|19.74|19.68|19.7|19.68|19.84|19.69|19.65|19.49|19.06|19.19|19.09|19.16|19.27|19.42|19.28|19.34|19.3|18.95|19.05|19.1|18.81|18.66|18.5|18.25|18.27|18.22|18.08|18.32|18.63|18.83|18.76|18.86|19.08|19.27|18.83|18.73|18.7|19.05|19.4|19.44|19.6|18.8|18.88|18.87|19.04|19.17||18.96|18.63|18.35|18.36|18.3|18.35|18.68|18.96|18.97
00302|8919|/commodities/us-soybean-meal|COMMO:|220|217.2|221|222.5|227.3|229.2|231|231.2|229|229.2|230.5|234.5|234|239.5|235.7|245|243.5|249|235.5|237.5|227.5|223|223.5|233|223|222|221||207.5|206.2|204.8|198.7|196.5|196.8|198|198.1|195|195.5|190.6|190.1|186.4|187|187.4|188.5|188.6|189|190|189.2|187.8|188.7|187.8|191.7||192.1|194|193.2|192.2|193.3|193.5|195.3|195.3|195|192.7|193.5|192.8|194.2|193.3|193|193.8|192|189|187.2|187.2|186.2|186.1|186|186.9|185.6|185.5|185.1|184.8|185|183.8|184.3|185.8|186|186.2|186.5||186.4|186.1|185.9|187.2|188.1|188.7|186.5|186.2|186.6|185.9|186.7|185.2|185.2|182|182.5|182.6|181.5|179.7|178.9|177.3|178.6|178.1|176.9|177|177.8|178.9|179|180.2|179.1|177.3|177.3|178.4|177.7|176.7|177.8|178.3|177.9|177.8||177.4|179.5|178.7|178.5|177.8|180.2|180.5|180.6|180.2|180.7|181.8|183.9|184|184.1|184.1|184.1|184.5|186.7|186.9|186.5|184.7|186.5|185.7|186.7|185.5|186.5|185.5|185.2|185.8|186.8||187.7|187.7|187|189.5||189.5|189.2|189.4|192.8|191.5|190.5|188.3|188.8|189|188.2|185.7|184.8|181.8|180.8|181.1|180.5|179.1|180.7|182|182.1||182.9|183.2|182.9|183.5|183.8|183.6|182.9|179.7|180|180.5|179.4|178.2|179.1|179.2|179|181.8|183.5|184.2|183|181.8|182.2|183.4|183.3|185.2|185.5|183|182.7|182.5|179.7|179|179.2|179|179|180.2|180.8|182.5|183.6|183.3|183.4|186|186.2|185.1|183.7|185.5|185.8|185.4|187|168|169|169.5|171.5|172.8|171.8|175|176.5|176.8|176.8||176|176.9|177.5|177|175.7|176.7|176.8|177.1|176.5
00304|8894|/commodities/us-cocoa|COMMO:|921|915|935|937|942|975|973|960|951|944|951|954|976|967|991|996|998|992|993|1070|1000|945|950|965|948|960|970||958|902|880|888|892|907|903|923|928|920|910|892|864|860|856|870|878|858|862|865|869|890|884|902||897|892|894|890|893|897|904|903|896|897|882|882|883|897|900|910|910|910|903|905|906|913|928|927|930|910|900|885|892|896|930|940|947|953|948||923|903|909|913|905|925|925|905|910|912|918|904|888|905|930|923|907|872|879|855|845|840|860|879|860|876|900|914|916|916|925|938|942|925|908|900|905|907||900|886|898|895|887|885|887|903|922|924|918|932|933|954|1010|1010|1000|1012|1020|986|995|1008|997|975|961|958|965|954|960|950||942|945|950|969||974|974|960|937|947|949|916|916|907|918|910|910|962|985|978|986|990|989|975|||974|972|983|992|1005|986|997|1011|1025|994|1003|1010|991|1005|996|951|975|970|942|952|961|985|970|987|981|970|953|941|957|963|959|988|979|1001|1010|1042|1048|1040|1008|1017|1014|1005|985|966|977|995|1010|994|978|995|1049|990|989|1022|1036|1044|1028||1050|1054|1015|1025|1065|1060|1066|1102|1103
00305|8832|/commodities/us-coffee-c|COMMO:|75.25|77.4|77.2|78.35|79.9|80.1|79.35|78.7|77.9|74.25|73.8|73.2|73.25|72.6|73.7|73.05|73.5|72.5|71.75|72|72.7|73.25|69.2|70.25|69.4|71.4|70.95||64|61|59.95|60.5|61.35|61.9|62.65|62.4|61.9|62.15|62.85|61.8|60.85|61.4|58.95|59.15|59.2|59.1|59.4|59|60.9|62.05|62.3|63.1||64|65.8|65.45|63.95|66.3|66|64.8|61.4|61.4|59.7|58.95|60|59.75|60|59|57.9|58.5|58.2|62.2|64|63.5|60.5|61.2|61|58|54.15|53.5|53.3|54.3|53.25|54.65|55.6|55.25|54.8|54.45||55.15|56.4|56.4|56.3|57.8|59.1|59.25|57.8|58.9|61.2|63|63.4|61.5|62.6|61|59.75|61|60.5|62.25|60|60.5|60|61.35|61.5|62|62|63|60|60|63.5|66.4|66.2|67.75|67.7|67|64.5|65.5|64.7||66.2|65.2|61.65|60|63|63.2|63|65|65.2|61|59.4|58.5|59.8|58.05|62.8|65.7|66.35|66.4|69.5|68.95|71.9|73.4|73.8|72.15|70.75|74.3|73.45|72.6|74.5|78.25||77.6|78.25|82.25|80.85||78.5|80.4|83.55|82|79.85|78.9|78.9|79.8|79.25|78.4|77.55|77.5|76.5|75.95|76.1|75.5|76.3|74.7|71.9|69.15||69.15|69.25|71.1|70.4|70.1|71.7|71.25|72.5|69.4|67.95|65.3|63.4|64.9|65.2|66.4|68.05|68.2|68.5|68.5|67.25|67.2|67.6|66.2|66.95|66.2|66.3|65.25|62.6|62.9|64.05|64.2|63.5|62.5|62.25|60.5|59.95|60.1|58.25|57.65|57.8|56.5|54.9|56.25|56.7|56.45|58.3|57.35|57.3|55|52.6|52.2|51.25|49.7|50.25|50.25|52|52.7||53.3|53.95|54.35|53.25|52.9|53.8|52.6|51.7|52.95
00307|8869|/commodities/us-sugar-no11|COMMO:|9.93|9.88|10.04|10.09|10.17|10.24|10.25|9.56|9.36|9.34|9.27|9.25|9.55|9.73|9.68|9.81|10.06|9.98|9.82|9.89|9.91|9.8|10.11|10.52|10.66|10.69|10.8||10.7|10.43|10.05|10.08|10.18|10.1|10.1|10.04|9.9|10.06|10.5|10.72|10.72|10.88|11.03|11.2|11.14|11.25|11.2|10.96|11.25|10.65|10.91|11.02||10.85|11.29|11.79|11.92|12.42|12.38|12.15|12.36|12.85|13.26|13.2|12.9|12.77|12.58|12.31|12.35|12.4|12.35|12.38|12.78|12.75|12.5|12.6|12.66|12.48|12.15|11.85|11.24|11.23|11.04|10.73|10.6|10.86|10.91|10.98||11.09|11.38|11.95|12.52|12.25|12.3|12.09|12.31|12.08|11.96|11.9|11.8|12.05|12.53|12.3|11.47|11.14|11.3|11.83|10.67|10.32|10.19|10.09|10.09|10.12|10.25|10.22|10.37|10.26|10|9.68|9.6|9.65|9.42|9.1|9.5|9.37|9.02||8.5|8.56|8.59|8.2|8.08|8.2|8.23|8.17|8.22|8.33|8.44|8.6|8.67|8.65|8.48|8.49|8.53|8.56|8.58|8.54|8.58|8.6|8.59|8.6|8.69|8.65|8.2|8.23|8.25|8.38||8.41|8.41|8.43|8.26||8.21|8.22|8.19|8.3|8.32|8.38|8.24|8.27|8.29|8.31|8.32|8.29|8.27|8.41|8.55|8.54|8.53|8.49|8.44|8.47||8.47|8.42|8.6|8.67|8.7|8.75|8.74|8.79|8.79|8.74|8.75|8.81|8.85|8.8|8.79|8.89|8.96|9|8.79|8.84|8.82|8.69|8.7|8.85|8.95|8.94|8.93|8.86|8.95|9.02|9.03|8.78|8.7|8.71|8.71|8.65|8.71|8.89|8.88|8.81|9|8.62|8.75|8.85|8.84|8.75|8.81|9.05|9.15|9.15|9.4|9.52|9.61|9.7|9.7|9.37|9.25||9.14|9.08|9|9.21|9.27|9.18|9.21|9.09|9.09
00309|8914|/commodities/live-cattle|COMMO:|76.28|76.58|76.85|76.72|75.9|75.92|75.72|76.22|75.95|75.6|75.4|74.9|74.8|73.8|73.55|73.42|73.45|73.15|72.65|73.35|73.85|73.9|74.6|75.1|75.47|75.08|75.55||75.5|75.45|75.1|75.08|75.22|74.72|74.15|76|76.3|76.78|76.85|76.8|77.08|77.9|78.1|77.97|77.62|77.4|77.25|77.2|76.5|75.5|75.55|75.67||75.42|75.45|75.58|76.1|76.08|76.08|76|76.1|76.6|76.95|76.9|77|77.2|77.22|77.1|76.8|76.7|76.95|77.3|77.33|77|77.03|76.92|76.85|76.65|82.75|82.2|82.05|81.97|81.67|81.88|82.3|82.47|82.42|81.88||81.55|81.7|81.33|81.2|81|81.92|81.9|83.15|82.85|82.8|83.12|83.6|84.3|83.75|83.6|83.33|82.83|82.88|82.7|82.4|82.45|82.35|82.22|82.2|81|80.75|80.85|80.5|80.3|80.47|80.1|80.5|80.17|80|83.15|82.97|83.08|83.75||82.75|82.1|81.88|81.25|81.47|80.58|80.2|80.2|79.65|78.35|77.65|78.1|78.4|78.75|79.3|79.67|80.47|80.7|80.95||80.75|80.2|80.12|80.6|80.65|79.72|79.42|79|78.15|77.83||77.17|76.25|76.42|76.4||80|80|80|79|78.8|79.17|79.5|79.42|79.38|78.5|77.95|77.53|77.42|76.85|76.55|76.72|76.85|76.75|76.92|76.55||76.5|75.9|75.67|75.2|75.22|75.1|75.12|75.05|74.38|74.2||74.2|74.25|73.67|73.88|73.83|73.9|73.95|73.8|73.58|74.2|74.65|74.55|76.38|76.05|76.2|76.67|76.55|76.45|76.45|76.47|76.6|76.2|75.95|75.75|75.47|75.85|75.97|75.95|75.88|75.35|75.6|75.72|75.75|75.4|75.62|76.15|76.08|75.9|75.95|75.75|76.1|75.92|75.78|75.7|75.58|75.55||74.95|74.72|74.7|73.9|73.9|73.8|74|74.35|74.85
00310|8913|/commodities/lean-hogs|COMMO:|48.75|48.52|49.5|49.4|49.65|49.65|50.2|49.75|49.23|49.08|47.85|48.2|48.4|48|47.9|47.35|47.7|48.17|47.55|47.38|47.85|48.33|48.3|48.4|48.75|49.1|49.62||49.35|49.12|47.8|48.25|48.38|48.75|49.25|53.25|52.9|52.85|52.38|51.95|51|51.5|51.75|51.2|51.65|51.95|52.12|51.75|51.2|51.6|51.6|51.65||51.85|52.85|53.35|53.35|53.1|53.48|53.3|52.2|51.85|52.25|52.1|51.7|51.48|51.23|52.45|52.4|52.38|52.65|53.3|52.85|52|52.35|52.3|52.23|52.02|47.77|46.7|46.55|46.6|46.17|47.1|47.83|47.6|47.62|47.75||47.75|48.05|47.98|47.85|49.85|50.8|50.8|50.2|49.95|51.2|50.05|50.38|51.55|52.9|51.88|50.38|49.23|49.77|49.4|48.7|48.85|48.6|49.8|48.75|47.45|46.35|46.25|46.25|45.48|46|45.75|45.38|45.55|45|46.35|45.9|45.4|45.8||45.33|45.12|44.85|43.92|43.6|43.7|43.83|43.85|43.95|44.1|44.2|44|44|44.2|44.3|43.9|43.95|44.35|44.17||44.4|44.15|44.3|44.9|44.65|43.38|42.85|42.85|43.5|44.2||43.73|43.67|43.9|43.9||43.55|43.55|43.23|43.35|43.45|44.15|44.55|44.73|44.88|44.7|44.73|44.55|44.77|44.85|44.3|44.3|44.9|45.05|44.75|44.85||45.05|44.7|44.7|44.85|45.05|44.75|44.55|44.77|43.48|43.33||43.52|43.45|43.2|43.3|43.42|43.15|42.98|42.75|42.8|43.88|44.38|44.25|43.25|43.17|43.2|42.85|42.85|43|43.5|43.55|43.9|43.7|43.33|43.55|42.85|43.08|43.3|43.1|42.85|42.42|42.27|42|41.45|41.35|40.98|41.2|41.2|40.67|40.75|41.05|41|40.8|41.17|41.8|41.5|41.6||40.95|41.3|41.15|40.02|40.1|40.2|40.42|40.35|40.2
00311|961618|/commodities/feed-cattle|COMMO:|89.15|89.45|89.5|89.5|88.8|88.38|87.65|88|88|87.8|87.7|87.4|87.2|86.5|86.3|86.65|86.5|86.08|86.6|86.95|87.62|87.85|87.9|87.4|87.9|86.95|86.85||87.47|88.65|88.05|88.03|88.2|88.1|87.65|86.85|87.12|87.65|87.5|87.62|87.8|88.4|88.55|88.5|87.95|87.85|87.1|87.45|87.17|85.72|86.15|86.1||85.4|86.35|86.25|86.35|86.15|85.85|85.88|86.1|86.4|86.62|86.6|86.5|86.6|86.75|86.3|86.2|86|86.28|86.4|86.4|86.1|85.8|85.83|85.8|86.35|86.33|86.4|86.35|86.3|86.17|85.85|86.08|85.75|85.4|85.15||85|85.08|85.3|85.4|85.3|85.55|85.6|86.22|86.1|85.75|85.92|85.9|86.1|86.2|86.05|86|85.85|85.88|86.05|85.9|85.83|85.85|86.12|86.2|85.42|85.1|84.95|84.85|84.42|84.2|84.22|84.75|84.78|84.7|84.65|84.7|84.45|85.97||85.95|86.17|86.3|86.17|86.1|85.15|85.35|85.15|85.05|84|84.55|87.38|87.8|87.9|88.03|88.1|88.38|88.45|88.5|88.2|88.4|88.53|88.55|88.95|88.95|88.4|87.9|88.5|87.75|87.05||86.75|86|86.1|86.35||86.45|86.5|86.55|86.5|85.85|86.08|86.3|85.95|86.1|85.55|85.3|85.05|85.28|85|83.8|83.83|84.1|84.1|84.15|83.97||84|84.08|83.6|82.95|84.72|84.67|84.7|84.8|84.78|84.9|84.65|84.6|84.25|83.4|83.6|83.62|83.95|83.95|83.75|84.47|84.35|84.47|84.42|84.3|84.5|84.72|84.8|84.9|84.3|84.1|84.1|84.25|83.9|83.7|83.8|83.7|83.7|83.8|83.8|83.5|83.25|83.3|83.15|83.15|84.35|84.67|84.65|84.75|84.72|84.65|84.55|84.55|84.45|84.45|84.38|84.3|84.6||84|84.15|84.17|84.3|84.22|84|85.67|85.67|85.7
00312|959198|/commodities/lumber|COMMO:|287.5|289|294|307.8|306.5|308.2|298.2|290|286.5|296|290.8|292.5|288.9|278.9|269.9|264.8|266|268|262|235.8|232|235|232.1|233.4|238|237.8|233.6||232|244.5|237|239.5|247|248|257.5|267|268.8|274.9|277|279.7|277.5|287.9|285.5|277.5|285|275.1|268|280.5|285|289.8|279.8|273.8||269|274.6|269.7|275.9|276|288.8|292.5|302.5|292|282|242.9|249.5|258|264|277.5|282.8|291|304|324|332.9|327.8|322|328|335|345.9|346|348|356.5|364.9|375.3|365.3|355.3|351|357.5|356.5||365.7|370.7|385.9|396.5|392.5|389|403|417|416.5|418|420.5|429.5|433.8|438.5|449|453.2|438.2|455|493.5|490|477|487.9|492.5|492.9|475|457|452.9|455.2|457.5|440.8|444|446.4|447.7|440.7|425.7|415.7|405.7|400.7||397.4|388.5|373.5|363.5|353.5|338.5|328.5|318.5|313.5|308.5|303.5|298.5|293.5|288.5|283.5|281.3|283|286.2|293.4|291.7|328.4|316|309.5|320|317.9|308.5|301.9|297|301.5|298.5||284.7|282|277.2|272.8||272.7|273.4|268.8|267.2|263|258|253|250.7|248.2|243.7|240.5|240.7|245.1|244.3|247.8|247.8|253.5|254.8|251.7|246.9||245.4|245.6|247.5|247.2|244.3|240.6|238.5|237.9|241|240|238.5|239|240.8|238.8|229.2|228.8|228|228.5|229.3|229.8|225|222.9|221.5|217.5|214.4|214.8|215|214.7|215.4|217.2|217.3|216.2|215.7|217.7|217|214.6|214.9|214.9|216|217.5|214.3|216.5|217.9|217.2|218.5|220.8|227.9|226.5|223.4|223.2|223.8|252.2|252|252|252.5|255.3|253||252.1|245.1|245.4|248.9|244.2|240.5|237|234.3|229.8
00313|959199|/commodities/oats|COMMO:|143.25|140.5|141|141.25|144.25|144.5|145.5|143|142.75|145.25|147.5|148.75|147.5|148.5|145|141|142.25|146|143.5|145.5|143.5|143.75|143.5|146.5|146.5|148.5|150.5||144.5|141.5|140.25|135.5|133.25|133.5|135|134.25|133.25|136.25|133.75|133.5|132|132|133.75|135.5|135.75|137|140|139.75|138.25|137.75|135.5|137||138.5|140|139.75|135.25|137.75|137.25|142|142|140|140|144.75|146.5|145.5|141.5|140|142|142.25|141.75|142|146.5|144.75|140.5|142.25|145.5|144.75|151.5|151.5|154|156.5|151.25|148|148.25|147|151.25|150||148|145.25|144|143.25|142.5|145.25|143.75|142.75|142|139|140.75|139|140.5|137.25|137.25|136|136.5|135.75|134.25|134|135.25|136.25|137.25|137.5|138.25|139|138.25|139|139.75|136.25|136.75|137.5|137|138.5|138.75|140|139|139.75||140.75|143.25|143.25|141.75|138.5|139|140|140.75|141.5|140.5|141.25|142.25|142.25|142.75|143.5|144.25|145.5|146.25|146.5|144.5|145|147.5|147|148|148|148.75|148|146.5|147|145.25||146.5|146.5|145|146.5||147.75|148.5|149|146.5|144|145.5|146|147|147.25|145.25|144|144|143.25|143|143|144|142|140.75|141.5|142.5||142.5|145.25|145.5|147.75|148|146.5|146.5|147|148.25|142|138|136.75|137|135.5|134.5|135.5|136.25|137|135.25|134.5|134.5|134.5|136|135.75|136.5|137.75|138.25|138.25|135|136.5|137|137|136.25|134.25|133.75|135.25|134.5|132.75|133.5|135.5|140.75|139.75|137.5|138.5|138.5|136.5|138.75|144.75|147|148|147.75|146.5|143.5|141|138.5|140.25|141||139.5|138|139.5|138|131.5|129|128.5|128|130.75
00315|169|/indices/us-30|INDICES:US|3584.1799|3579.4299|3585.3|3566.02|3560.1499|3562.1101|3566.02|3562.6699|3567.1399|3579.71|3566.02|3583.8999|3571.05|3548.6899|3555.1201|3556.52|3548.97|3540.8701|3550.9299|3550.9299|3550.6499|3533.3401|3526.04|3527.98|3517.1899|3476.5|3492.8301||3511.1001|3523|3525.77|3530.47|3531.5801|3501.1299|3493.1101|3497.8101|3511.3701|3511.9299|3528.26|3525.21|3512.76|3514.1399|3519.1201|3514.97|3516.9099|3530.75|3533.24|3550.1201|3545.97|3553.72|3562.3|3569.78||3554.8301|3565.0701|3548.1899|3519.1201|3513.5901|3524.1101|3523.28|3503.3501|3454.6299|3451.3101|3457.1201|3482.03|3483.1399|3468.75|3467.9199|3447.99|3454.3501|3457.3999|3459.4299|3449.97|3446.1899|3427.01|3424.5801|3416.74|3425.6599|3428.6299|3471.04|3453.48|3468.6101|3481.5801|3478.6101|3466.1799|3461.8601|3450.78|3434.8401||3408.1001|3397.8301|3391.6201|3381.3501|3439.4399|3452.6699|3470.77|3458.6201|3478.3401|3471.3101|3472.6699|3480.5|3469.6899|3470.77|3477.26|3477.53|3444.8401|3449.4299|3442.4099|3456.73|3479.6899|3478.3401|3482.1201|3471.04|3433.22|3409.45|3413.77|3400.8|3383.78|3378.1101|3365.1399|3356.77|3353.52|3345.96|3322.1799|3348.6599|3317.5901|3392.1599||3425.6599|3442.6799|3424.5801|3437.54|3456.73|3443.22|3423.77|3379.46|3334.8799|3332.45|3315.1599|3308.4099|3301.6499|3320.02|3294.8999|3267.3401|3257.6201|3264.1001|3283.28|3275.72|3285.1699|3279.23|3269.5|3268.6899|3262.75|3268.96|3313.27|3312.1899|3320.8301|3319.21||3327.8601|3328.6699|3352.71|3333.26||3328.1299|3332.72|3328.9399|3318.3999|3313.54|3271.9299|3295.71|3295.4399|3317.05|3311.9199|3323.8101|3335.6899|3323.54|3307.6001|3298.95|3291.6599|3297.0601|3307.8701|3308.4099|3296.25||3269.23|3265.99|3234.1101|3231.1399|3216.8201|3214.9299|3211.96|3233.03|3240.6001|3250.05|3245.73|3252.48|3259.78|3250.05|3245.1899|3268.1499|3266.8|3262.21|3250.5901|3254.9099|3251.3999|3251.3999|3244.9199|3215.2|3202.5|3199.8|3213.04|3197.6399|3180.3501|3198.45|3217.0901|3211.96|3174.6799|3176.3|3178.1899|3187.9099|3191.97|3200.6101|3259.24|3280.8501|3276.8|3280.04|3276.26|3289.77|3294.8999|3287.6001|3321.1001|3327.8601|3327.3201|3328.6699|3338.9299|3375.4099|3376.49|3317.3201|3312.73|3273.02|3282.74||3296.52|3313.54|3292.47|3266.26|3274.1001|3269.77|3273.02|3250.05|3235.1899
00316|20|/indices/nq-100|INDICES:US|360.68|363.1|365.37|364.83|362.57|360.74|357.41|356.62|357.33|359.64|357.36|356.82|357.98|354.62|354.43|355.76|356.33|351.39|360.46|363.74|366.32|364.5|365.15|362.88|361.3|360.8|365.23||364.8|366.51|369.78|369.82|368.45|363.63|358.6|357.54|359.14|358.68|365.77|365.86|368.38|369.56|367.93|364.11|360.56|363.23|364.36|371.77|372.06|373.44|374.92|374.69||372.73|376.53|374.4|367.09|369.61|370.46|370.89|365.21|356.12|353.11|350.05|350.96|353.11|354.85|356.52|354.25|356.76|357.13|353.73|345.27|344.38|339.66|339.93|334.82|334.45|338.94|343.77|341.42|339.57|341.39|345.24|346.49|347.07|351.82|349.73||345.24|345.43|347.73|345.18|354.33|360.75|363.18|357.72|355.08|356.4|355.02|350.04|353|351.55|357.92|358.62|363.61|366.54|365.06|363.09|364.66|361.68|361.41|360.33|358.09|359.96|360.43|356.79|352.97|353.17|351.88|350.75|342.68|348.26|351.18|353.41|348.45|361.19||366.6|369.74|368.65|368.94|370.37|374.25|378.44|379.26|377.59|376.06|372.72|372.61|379.38|384.68|383.43|381.7|380.01|377.92|380.09|379.24|382.79|382.45|376.44|371.6|371.15|365.58|370.57|367.25|360.26|360.42||362.2|360.94|362.78|359.25||358.05|357.81|360.85|359.7|359.79|357.02|351.43|349.4|352.28|354.56|357.81|361.41|363.2|361.9|359.06|355.64|353.49|353.39|351.29|351.05||350.87|350.89|348.81|349.89|348.68|344.82|344.63|348.61|348.58|349.49|349.78|344.88|341.79|338.68|337|329.08|331.04|330.56|331.44|332.46|327.05|328.61|327.45|328.18|327.45|326.27|326.69|322.95|316.95|312.56|311.57|311.65|309.04|309.13|310.02|310.69|309.04|304.39|309.04|313.19|313.45|311.18|310.23|317.73|318.32|316.23|319.48|319.91|320.1|321.18|321.42|324.63|324.69|316.98|315|310.28|306.39||308.49|309.96|306.81|302.07|299.76|299.94|300.85|296.82|292.92
00317|14958|/indices/nasdaq-composite|INDICES:US|718.84|719|721.03|718.45|715.92|714.06|709.92|708.22|707.25|708.74|705.75|705.18|705.59|700.93|701.53|701.94|702.02|699.76|708.7|712.51|714.12|709.15|708.06|706.12|702.75|702.22|706.01||704.77|704.5|705.49|704.49|702.84|695.78|689.14|687.58|690.23|691.07|697.66|697.26|698.41|699.64|697.52|693.72|689.59|691.47|694.7|704.04|706.25|706.64|706.63|706.28||704.63|707.29|704.13|695.08|696.52|697.43|698.03|690.57|681.07|678.82|676.57|681.7|683.06|683.55|684.23|682.49|684.6|684.03|678.41|666.82|665|658.9|658.24|652.72|658.53|664.1|668.59|664.62|664.27|667.43|671.24|673.95|674.38|678.21|673.84||669.54|669.09|673.68|671.82|686.65|691.22|692.69|686.25|684.2|683.79|681.66|676.61|679.85|682.81|689.91|690.09|695.5|697.52|695.57|694.29|696.19|693.1|690.46|687.85|683.46|683.95|684|678.04|673.03|670.96|667.23|662.86|655|663.93|666.26|669.13|666.81|690.54||696.72|697.74|696.42|700.98|702.32|708.85|711.29|709.39|705.21|702.2|697.25|697.9|707.26|711.29|708.58|703.73|701.27|699.33|699.76|698.4|699.34|695.96|687.06|683.06|682.54|678.29|685.37|681.96|674.4|677.05||676.95|671.87|671.28|666.49||666.04|663.13|664.16|662.66|662.44|658.7|652.79|654.73|657.11|658.93|663.95|667.76|668.02|666.63|661.93|656.96|654.8|654.4|652.77|650.67||648.36|646.69|642.67|643.05|639.86|635.25|634.18|637.66|637.23|637.25|635.27|628.22|622.58|617.09|614.27|606.43|608.47|607.74|606.71|606.43|601.67|600.59|599.11|599.2|597.76|597.41|595.82|590.85|582.69|578.89|578.39|577.85|574.01|574.36|574.6|573.82|571.34|571.64|578.33|583.27|583.32|577.83|577.2|586.63|586.16|583.44|589.04|589.31|589.15|589.34|588.12|594.21|594.27|584.05|581.32|575.18|573.44||574.95|575.85|571.54|565.65|564.28|564.04|564.34|559.05|555.44
00319|44336|/indices/volatility-s-p-500|INDICES:US|13.1|13.14||12.63|12.23|12.3|12.06||11.85|11.87|12.22|11.77||11.94|12.28|12.12|11.74||10.95|11.67|11.81|11.15||13.43|14.15|14.37|||12.24|11.72|11.79|12.88||12.97|12.33|12.07|12.65||12.87|12.84|12.97|12.36||14.24|15.88|15.22|14.78||14.12|14.21|14.63|||13.73|13.82|14.34|14.8||15.11|15.02|14.62|14.85||14.79|14.11|14.19|14.71||13.72|12.75|13.07|13.52||13.44|13.78|15.45|15.45||13.01|12.82|12.54|12.35||11.97|12.41|12.95|12.78||13.65|14.58|14.84|15.06||14.05|12.9|12.82|13.04||12.81|12.89|13.37|14.42||15.07|15.18|14.68|15.06||14.27|14.72|15.43|16.3||14.02|13.71|13.8|14.11||14.79|15.03|15.43|15.25||16.65|16.34|16.45|||13.65|14.26|13.76|13.94||12.84|12.34|12.89|12.92||12.46|12.61|11.5|11.65||12.45|12.34|12.17|12.17||12.33|13.02|13.87|13.57||15.06|14.17|14.08|13.92||13.05|13.6|12.84|12.85||11.99|11.9|12.81|11.97||12.6|12.88|12.92|12.83||13.37|13.34|12.38|12.61||12.78|13.49|13.89|13.67|||12.95|13.37|13.95||15.1|14.98|15.85|14.89||16.36|15.02|14.71|15.14||16.1|16.87|17.92|17.13||15.83|16.66|16.75|17.32||16.24|17.08|17.1|17.35||18.15|18.52|18.44|20.62||19.94|21.08|20.42|25.13||16.31|14.89|15.36|15.42||13.86|14.11|14.1|13.72||14.41|14.86|13.75|13.37||13.28|13.92|13.9|||12.88|13.09|13.44|13.89||13.86|15.41|16.52|16.48
00324|27604|/indices/nyse-composite|INDICES:US|2643.3301|2639.52|2644.28|2631.9099|2628|2632.1201|2635.5|2638.46|2627.47|2636.45|2620.8|2625.8799|2629.48|2616.5801|2603.8899|2618.0601|2619.22|2615.2|2616.47|2632.4399|2636.5601|2626.3|2629.05|2624.29|2625.77|2597.75|2591.3||2612.98|2629.05|2633.9199|2633.49|2638.3601|2613.8301|2607.48|2589.72|2602.0901|2603.1499|2589.9299|2613.9299|2607.48|2600.29|2605.5801|2603.6799|2596.1699|2598.71|2592.1499|2609.6001|2624.6101|2639.1001|2646.29|2646.3899||2628.6299|2637.4099|2642.3799|2619.1101|2612.45|2603.99|2626.73|2610.23|2575.02|2575.55|2573.01|2572.27|2601.77|2599.8701|2590.8799|2587.1799|2592.8899|2598.1799|2593|2585.7|2574.28|2563.9199|2557.79|2558.1001|2536.74|2557.26|2570.26|2591.3|2598.1799|2611.9199|2619.54|2615.8401|2619.4299|2620.7|2610.76||2578.3|2583.3701|2575.97|2584.22|2582|2630.1101|2637.3|2634.76|2627.3601|2612.45|2625.77|2610.76|2614.46|2615.3101|2624.1899|2634.1299|2615.2|2630.8501|2632.54|2623.98|2645.55|2657.8101|2645.6499|2645.02|2601.03|2606.74|2616.05|2606.8501|2577.45|2580.8401|2573.4299|2564.1299|2531.03|2532.6201|2529.98|2517.3899|2524.3701|2532.3||2593.74|2608.75|2600.3999|2596.27|2612.45|2618.0601|2622.0701|2605.8999|2579.78|2577.98|2558|2555.6699|2553.03|2564.45|2563.8101|2542.03|2535.79|2525.96|2534.1001|2541.1799|2542.6699|2533.47|2517.8201|2508.0901|2506.9299|2497.6201|2508.72|2528.71|2529.77|2536.4299||2539.9199|2549.96|2544.6699|2548.3701||2550.7|2548.27|2555.46|2555.8799|2559.6899|2528.3899|2508.72|2516.76|2518.24|2523.21|2526.8|2531.77|2540.23|2530.9299|2514.1201|2503.4399|2503.22|2508.0901|2510.73|2503.01||2496.78|2487.6799|2475.4199|2482.5|2466.3201|2462.3|2443.48|2450.78|2459.8701|2461.8799|2459.24|2438.9399|2438.6201|2432.9099|2435.8701|2429.74|2445.0701|2458.1799|2437.99|2446.97|2441.5801|2432.0601|2429.6299|2409.01|2411.8701|2417.1499|2416.9399|2413.3501|2394.3201|2384.8|2383.21|2382.3701|2371.48|2348.53|2375.0701|2356.25|2369.47|2370|2387.6499|2418.53|2426.25|2420.3301|2418.21|2407.96|2431.75|2425.8301|2426.46|2451.9399|2457.23|2442.21|2443.27|2442.95|2471.3999|2440.4199|2440.21|2422.4399|2414.72||2429.3101|2433.23|2432.0601|2421.6001|2411.1299|2415.3601|2407.96|2405.3101|2394.6299
00332|171|/indices/aus-200|INDICES:AU|1853.8|1852.1|1837.2|1836|1857|1853.2|1847.1|1846.7|1837.1|1824.1|1814.3|1810.3|1792.5|1804.4|1799.5|1815.4|1803.8|1794.3|1796.8|1802.7|1801.3|1799.9|1797.5|1776.9|1775.8|1765.7|1757.3|1759.6|1764|1752.3|1734.6|1716.8|1714.6|1699.1|1698.4|1697.7|1715.9|1726.8|1730.5|1728|1726|1726.5||1715.1|1713.6|1708.7|1721.9|1736.9|1739.8|1741.2|1742.6|1732.8|1737.4|1762.5|1753.4|1719.5|1698.2|1683.7|1695.1|1682.1|1680.2|1676.4|1686.2|1698.9|1696.2|1698.3|1689.5|1673.9|1688.5|1696|1678.5|1668.1|1668.7|1685.2|1684|1709.2|1709.1|1716|1710.9|1714.4|1702.4|1712.7|1705.5|1713.4|1713.4|1714.7|1699.2|||1674.3|1662|1665.9|1678.7|1692.3|1676.4|1674.5|1687.2|1686.3|1685.6|1670.7|1673.7|1670|1674.9|1689.7|1681.6|1687.1|1669.2|1635.3|1671.9|1672.8|1658.6|1644.1|1626.5|1623.6|1633.9|1637.3|1658|1652.8|1620.2|1617|1615.2|1619.5|1615.7|1604.3|1618.4|1612.8|1623.9|1607.2|1614.3|1610.1|1602|1595.1|1568.5|1552.5|1540|1538.5|1538.3|1538.3|1536.5|1536.1|1544.4|1539.1|1532.8|1533|1528.4|1530.9|1527.6|1538.3|1534.1|1515.4|1502.2|1517.9|1523.6|1510.4|1542.1|1554.8|1579.9|1576.1||1564.7|1552.3|1553.5|||1547.6|1536.4|1543.5|1551.7|1529.4|1512|1508.5|1522.3|1525.9|1513.3|1515.1|1494.9|1480.3|1454.3|1443.2|1442.1|1446.8|1452.3|1456.4|1458.9|1459|1467.9|1458.4|1455|1415|1396.6|1377.7|1367|1358.5|1373.7|1376.1|1396.7|1399.3|1422.9|1427.3|1437.6|1436.1|1416|1412.7|1428.8|1418.8|1419.2|1439|1453.7|1459.3|1451.6|1447.5|1428.7|1417.8|1420.4|1440.3|1454.6|1458|1465.1|1469.4|1469.2|1457.8|1455.1|1469.3|1486.7|1474.7|1487.9|1490.6|1500|1502.6|1515.2|1513|1529.2|1540.8|1532.2|1519.1|1513.5|1539.1|1546.3|1507.9|1489.4|1483.9|1508.3|1521.7|1539.1|1534.9|1536.7|1551|1557.9|1565.1|1554.1|1545|1526.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|1848.5|1847|1831.7|1830.2|1852.2|1848.5|1842.4|1841.7|1831.6|1818.1|1808.4|1804.3|1786.5|1798.2|1793.1|1809|1797.3|1788|1790.5|1796.2|1795|1793.4|1790.8|1770.4|1769.3|1759.6|1751.1|1753.4|1757.5|1745.3|1727.8|1710.3|1708.1|1692.6|1691.9|1690.9|1709|1719.6|1723.3|1720.5|1718.6|1718.8||1707.6|1706.1|1701.7|1715|1730.2|1733.1|1734.2|1735.6|1726.3|1730.7|1755.4|1746.2|1712.6|1691.3|1676.9|1688.1|1675.2|1673.4|1669.4|1679.2|1691.8|1688.9|1690.7|1681.9|1666.5|1680.9|1688.3|1670.8|1660.3|1661|1677.4|1676.1|1701|1701|1707.8|1702.3|1705.6|1693.6|1703.7|1696.4|1704.1|1704.1|1705.4|1690|||1665.2|1653|1656.9|1669.6|1683|1667.2|1665.1|1677.4|1676.5|1675.8|1661|1663.9|1660.2|1665.1|1679.6|1671.6|1676.9|1659|1625.4|1661.8|1662.4|1648.3|1633.9|1616.5|1613.7|1623.7|1627|1647.4|1642.3|1610|1606.9|1605.1|1609.2|1605.5|1594.2|1608.2|1602.6|1613.5|1596.8|1603.7|1599.5|1591.3|1584.4|1558.2|1542.4|1530|1528.3|1528.2|1528.4|1526.5|1525.9|1534.1|1528.7|1522.6|1522.7|1518.1|1520.4|1517.2|1527.7|1523.6|1505.2|1492|1507.5|1513.1|1500.2|1531.4|1543.9|1568.7|1565||1553.8|1541.5|1542.5|||1536.8|1525.6|1532.6|1540.8|1518.7|1501.4|1497.9|1511.5|1514.9|1502.5|1504.2|1484.3|1469.9|1444.1|1433.2|1432.1|1436.7|1442.1|1446.2|1448.8|1448.9|1457.6|1448.2|1444.7|1405.3|1387.1|1368.5|1358|1349.7|1364.7|1367|1387.4|1390|1413.5|1417.8|1427.9|1426.5|1406.6|1403.5|1419.3|1409.3|1409.9|1429.5|1444.1|1449.6|1441.9|1437.8|1419.2|1408.4|1411|1430.8|1445|1448.3|1455.3|1459.6|1459.4|1448.1|1445.4|1459.6|1476.6|1464.8|1477.9|1480.6|1489.8|1492.5|1504.9|1502.8|1518.7|1530.2|1521.6|1508.6|1503.1|1528.4|1535.5|1497.6|1479.3|1473.9|1498|1511.3|1528.4|1524.2|1526|1540.1|1546.9|1554|1543.1|1534.1|1515.7
00349|13783|/indices/sdaxi|INDICES:DE|1933.08|1925.33|1922.42|1914.91|1926.76|1911.15|1900.9399|1888.1899|1887.3199|1891.4399|1894.0699|1895.21|1895.88|1888.1899|1871.59|1867.67|1854.15|1850.25|1843.91|1839.3101|1841.03|1837.89|1841.0699|1829.8101|1819.78|1812.61|1813.1801|1810.02|1795.24|1798.59|1802.49|1807.0699|1801.3|1792.23|1795.76|1801.09|1795.6|1786.28|1789.98|1789.84|1785.92|1790.8199|1794.05|1794.08||1788.15|1806.51|1782.5601|1786.85|1782.41|1774.88|1778.01||1780.39|1774.73|1768.89|1758.8199|1756.8101|1756.76||1749.73|1746.5601|1750.4399|1757.46|1756.59|1753.17|1751.6801|1753.9301|1756.17|1757.8|1764.9|1764.61|1761.99|1758.84|1760.74|1768.3|1772.14|1783.29|1788.78|1788.28|1792.3|1813.34|1813.33|1811.05|1809.09|1808.98|1810.63|||1795.64|1789.54|1785.08|1778.71|1785.89|1786.9301|1787.78|1791.8101|1806.41|1800.74|1792.61|1814.05|1813.58|1813.09|1802.9|1802.48|1799.64|1812.6801|1803.38|1798.35|1780.98|1771.16|1755.8199|1740.3199|1734.86|1741.33|1747.53|1740.8101|1738.21|1718.52|1709.77|1709.45|1717.92|1705.26|1699.67|1702.6|1693.01|1694.12|1682.84|1676.41|1671.88|1668.86|1633.97|1620.8|1605.13|1585.96|1576.48|1571.11|1560.13|1554.03|1554.62|1552.37|1547.99|1556.1801|1558.46|1558.59|1562.55|1562.23|1556.1899|1556.52|1576.91|1586.77|1590.52|1590.87|1591.37|1594.79|1597.85|1597.76|1573.09|||1580.37|1575.24|1563.22|||1554.3101|1551.62|1551.27|1545.12|1543.5601|1545.71|1560.03|1557.5699|1552.37|1562.72|1567.78|1562.6801|1572.02|1565.12|1566.46|1575.38|1583.14|1576.38|1567.55|1553.73|1556.6801|1562.85|1574.14|1562.65|1562.74||1561.7|1563.61|1566.11|1558.9301|1559.05|1559.02|1550.88|1546.61|1545.27|1543.5601|1549.8199|1548.39|1551.28|1556.22|1557.23|1547.75|1536.4301|1506.9|1505.88|1508.8101|1509.6|1503.45|1501.51|1503.35|1506.1801|1492.35|1494.59|1501.03|1491.78|1495.36|1498.0601|1518.77|1533.4399|1531.5699|1529.7|1521.51|1527.9399|1551.52|1562.27|1573.5|1575.8101|1577.35|1585.97|1577|1581.79|1583.3|1576.95|1555.15|1552.52|1557.01|1562.24|1572.3199|1563.78|1549.8|1549.01|1557.37|1569.92|1561.3|1550.12|1545.36|1554.02
00352|167|/indices/france-40|INDICES:FR|2171.1101|2146.6699|2142.45|2150.6499|2120.8701|2126.05|2121.71|2135.7|2099.1399|2044.02|2006.8199|2009.36|2016.98|1998.95|1967.83|1967.6899|1986.71|1984.24|1982.51|1992.62||2003.28|1996.04|1997.14|1989.64|1945.84|1945.1899|1927.75|1959.4301|1994.49|1976.53|1992.5|1994.34|1964.37|1970.99|1944.9301|1947.0699|1933.86|1914.66|1922.09|1922.39|1909.78|1928.71|1923.09|1926.28|1920.36|1904.6|1894.36|1877.5601|1874.11|1881.45|1876.27||1910.22|1915.6801|1904.75|1894.37|1865.54|||1853|1861|1846.26|1865.97|1890.76|1876.59|1871.04|1878.7|1917.77|1936.5|1931.27|1943.0699|1939.42|1939.03|1936.24|1950.55|1927.5601|1932.5699|1946.04|1955.1|1958.55|1971.9399|1997.26|1997.21|2017.05|2022.37|2021.62|||2010.23|2007.58|1998.72|1990.54|2005.08|2027|2035.5699|2050.1101|2045.3101|2038.3|2009.58|1957.4399|1959.63|1956.27|1968.72|1997.47|1980.73|1987.47|1995.95|1980.48|1999.26|2015.9399|2011.6|2009.03|2017.17|2007.33|2012.17|2003.75|2019.98|1986.95|1962.84|1963.6899|1966.15|1967.14|1949.55|1932.6|1912.52|1897.6899|1917.01|1916.74|1920.0699|1899|1899.8|1915.41|1908.92|1869.01|1827.52|1803.4399|1789.88|1801.26|1781.26|1785.62|1811.85|1813.86|1833.54|1816.02|1834.95|1840.4399|1844.67|1832.51|1818.33|1791.58|1822.12|1848.21|1859.71|1854.15|1870.4399|1853.26|1844.4301||1859.71|1865.1|1874.2|1872.4301||1860.76|1832.3|1827.8101|1789.79|1762.89|1736.77|1757.45|1752.1|1758.95|1761.6801|1806.59|1795.22|1775.5699|1799.17|1798.66|1805.39|1800.24|1799.5601|1773.51|1755.58|1748.87|1738.75|1730.22|1716.62|1730.8199|1766.91|1772.16|1774.29|1806.87|1825.85|1831.1801||1808.59|1787.58|1812.83|1812.01|1806.15|1792.91||1747.78|1756.1899|1763.14|1782.08|1785.4399|1770.72|1750.42|1751.75|1740.1899|1692.8|1683.73|1659.1899|1679.9301|1685.38|1659.37|1692.84|1683.91|1663.47|1632.08|1669.3101|1723.42|1758.38|1736.8|1749.63|1821.62|1853.37|1853.17|1851.6899|1849.1899|1873.0601|1893.61|1879.3199|1865.2|1869.21|1879.71|1803.01|1781.21|1757.67|1788.29|1793.52|1803.89|1782.21|1711.72|1680.3101|1695.6|1689.3199|1695.65|1679.9301|1700.39
00354|14791|/indices/cac-all-tradable|INDICES:FR|1389.96|1373.4301|1371.3199|1376.22|1357.21|1349.33|1350.01|1356.35|1331.92|1308.3|1285.62|1289.16|1291.39|1283.83|1270.1|1262.51|1270.27|1274.6|1273.79|1268.34||1279.95|1279.01|1277.9399|1275.9|1258.75|1255.28|1250.73|1258.8|1266.55|1269.34|1268.79|1273.59|1260.26|1260.61|1249.46|1247.76|1244.4399|1236.6|1230.77|1237.1899|1228.08|1237.24|1238.86|1235.1|1236.59|1220.99|1217.87|1205.3199|1209.65|1214.3|1212.61||1221.3101|1229.36|1222.13|1220.45|1204.42|||1193.5601|1198.59|1192.6|1201.1|1214.26|1209.71|1203.46|1213.71|1216.09|1234.95|1235.16|1234.77|1241.3101|1242.4|1236.3101|1247.63|1241.0699|1236.2|1238.63|1250.13|1244.49|1254.03|1265.49|1273.95|1275.58|1288|1288.1|||1271.89|1267.85|1273.45|1266.4301|1273.76|1280.84|1291.16|1291.8199|1290.75|1285.01|1270.36|1246.67|1245.4|1238.51|1251.28|1251.5|1251.25|1254.3199|1258.22|1246.86|1258.5699|1260.9399|1265.96|1259.65|1252.51|1246.6|1250.34|1252.45|1250.3199|1240.8199|1222.97|1225.9301|1223.38|1229.65|1216.02|1208.21|1194.63|1182.53|1193.3199|1195.85|1191.17|1183.41|1183.95|1189.34|1189.54|1160.97|1144.59|1127.96|1126.62|1120.21|1123.62|1123.17|1128.87|1125.26|1142.97|1137.72|1140.42|1147.0601|1146.9|1141.42|1128.1|1116.66|1123.38|1129.39|1144.92|1137.83|1143.37|1137.3101|1132.29||1140.14|1137.35|1141.08|1135.8101||1133.14|1117.59|1117.86|1102|1091.09|1078.5699|1079.3|1085.21|1084.26|1094.11|1099.46|1107.71|1097.0601|1107.04|1102.88|1109.4301|1103.22|1106.78|1096.6899|1086.86|1084.01|1075.48|1075.99|1055.01|1075.72|1076.5601|1094.25|1095.8101|1099.7|1112.78|1121.64||1111.1|1105.67|1108.59|1112.76|1111.9301|1104.54||1083.46|1080.55|1087.84|1097.64|1095.48|1090.6|1075.29|1071.36|1074.27|1049.63|1046.74|1041.85|1052.02|1059.38|1046.8199|1048.09|1054.38|1044.67|1027.11|1028.3199|1067.38|1086.24|1091.14|1088.97|1105.4301|1138.62|1133.8199|1133.12|1137.5601|1137.04|1163.73|1145.03|1147.39|1141.13|1158.1801|1119.76|1107.9399|1103.12|1108.51|1114.55|1113.49|1115.17|1084.73|1071.59|1077.1899|1076.89|1076.35|1066.35|1068.42
00362|14790|/indices/sbf-120|INDICES:FR|1462.24|1444.2|1441.52|1447.04|1425.65|1417.22|1419.28|1428.12|1399.98|1372.54|1344.98|1349.5699|1352.62|1344.05|1327.79|1318.79|1328.25|1333.86|1330.88|1324.6899||1338.8101|1337.98|1336.4|1333.84|1314.13|1309.24|1304.12|1313.75|1322.85|1327.35|1326.73|1333.25|1317.47|1318.21|1306.99|1304.4301|1300.35|1291.2|1285.2|1293.5601|1281.59|1292.9301|1294.9301|1289.9399|1291.87|1280.49|1276.24|1261.66|1266.35|1272.41|1270.4399||1280.23|1290.75|1282.24|1280.8|1262.0699|||1247.74|1253.26|1245.77|1254.98|1270.8|1265.95|1257.8101|1271.16|1272.17|1294.72|1296.78|1295.2|1302.76|1303.95|1295.54|1309.4301|1301.58|1294.63|1298.55|1312.66|1305.89|1316.78|1330.13|1340.34|1342.72|1357.47|1356.77|||1337.6|1333.15|1338.73|1329.84|1339.51|1348.21|1360.97|1362.91|1362.42|1357.01|1341.46|1313.61|1312.45|1304.9399|1319.72|1320.25|1321.38|1325.35|1330.66|1317.95|1332.25|1335.5601|1341.85|1334.83|1327.3101|1321.51|1326.1|1328.86|1327.2|1316.42|1294.6|1298.7|1295.77|1303.47|1288.87|1280.46|1264.97|1250.91|1264.77|1269.03|1263.73|1255.45|1256.64|1263.3199|1263|1230.21|1211.45|1190.78|1188.74|1181.24|1185.41|1184.5|1191.8199|1186.1|1208.21|1202.97|1205.97|1215.4301|1214.5601|1207.96|1193.15|1180.38|1187.91|1196.39|1216.52|1208.84|1215.3199|1208.96|1202.21||1210.71|1209.62|1215.8|1209.53||1207.12|1188.59|1189.39|1169.77|1156|1140.46|1140.38|1146.72|1144.83|1155.9301|1161.89|1172.2|1159.28|1170.46|1165.41|1174.6801|1166.55|1171.26|1158.5601|1146.3|1142.21|1131.49|1131.6801|1105.23|1131.34|1131.02|1152.41|1154.91|1158.87|1171.01|1182.5699||1170.1801|1163.36|1166.53|1171.4301|1170.59|1161.96||1138.61|1133.05|1142.5601|1154.29|1151.98|1147.25|1128.62|1124.38|1128.83|1099.33|1095.05|1089.28|1100.9399|1110|1093.4|1095.8199|1104.25|1092.1|1068.5699|1069.02|1115.1801|1138.03|1143.47|1141.59|1162.3101|1201.6|1194.65|1193.8101|1198.6899|1196.46|1229.49|1208.36|1211.8101|1202.48|1223.97|1178.38|1163|1155.54|1160.76|1168.89|1169.3101|1170.59|1132.8199|1115.98|1122.75|1123.5699|1122.26|1109.8101|1109.78
00364|976388|/indices/jasdaq|INDICES:JP|58.47|57.96|57.85|57.85|58.26|58.42|58.19|58.44|58.45|58.06|57.38|57.12|57.12|57.52|57.57|57.56|57.53|57.98|57.94|57.55|57.25|56.95|56.95|56.71|56.17|55.83|55.94|56.22|56.44|56.28|56.02|56.22|56.04|55.66|55.2|54.58|54.4|55.8|55.85|56.2|57.14|58.13|58.69|58.73|58.64||59.82|60.73|60.84|60.68|60.41|60.5|61.69|61.59|61.27|60.91|60.93|60.73|60.69|60.79|61.02|61.97|62.19|61.96|61.67|61.3|60.86|60.13|59.83|59.58||||59.08||58.44|57.59|56.55|56.71|56.96|57.62|57.87|58.63|59.21|59.6|59.33|59.18|59.73|58.89|55.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1193.53|1178.84|1178.1801|1174.9301|1181.45|1189.9301|1175.47|1172.6|1176.98|1176.53|1151.25|1153.95|1144.62|1138.26|1157.62|1158.27|1156.33|1163.7|1167.6|1157.24|1153.25|1158.72|1142.13|1135.84|1120.78|1115.35|1122.61|1117.09|1115.88|1124.66|1110.4|1112.95|1126.91|1114.41|1114.76|1102.59|1096.33|1077.87|1113.5601|1119.5601|1122.6899|1134.74|1160.63|1159.46|1151.8199||1152.48|1167.14|1168.04|1173.75|1149.35|1142.4399|1143.1|1157.33|1160.37|1151.49|1135.62|1130.4301|1130.38|1116.08|1117.91|1111.95|1127.15|1121.08|1125.05|1124.7|1148.59|1156.04|1147.36|1143.5699||||1154.86||1136.13|1123|1096.83|1091.6899|1081.55|1088.01|1097.16|1104.39|1113.5699|1134.5|1138.8|1158.1801|1117.66|1123.92|1130.65|1123.85|1098.5699|1116.53|1102.28|1057.91|1023.69|1041.64|1043.28|1023.7|1015.81|1002.96|1004|1018.42|1013.58|1014.2|982.07|964.48|971.91|973.99|973.2|970.91|966.28|950.26|911.28|907.83|911.15|915.1|915.32|920.95|913.15|909.08|913.53|915.12|922.13|920.32|922|921.76|929.14|918.85||925.2|926.73|936.56|935.22|930.68|936.46|931.88|933.49|933.5|924.67|899.55|895.32|892.07|897.68|902.5|901.83|910.69|903.18||902.63|904.19|913.25|915.65|920.97|929.51|924.47|930.96|935.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1290.49|1275.74|1274.28|1270.76|1276.55|1284.27|1271.8|1270.13|1274.21|1274.3199|1245.29|1248.27|1239.88|1233.74|1253.38|1254.79|1252.9301|1260.54|1266.91|1256.62|1250.54|1254.42|1237.4|1232.8101|1218.98|1212.98|1220.04|1213.66|1213.41|1222.98|1208.4301|1208.8199|1224.1899|1211.4399|1212.16|1195.73|1190.01|1171.29|1212.4399|1217.61|1222.58|1236.39|1265.42|1265.1|1258.46||1259.97|1273.09|1273.45|1277.72|1253.3|1247.04|1247.11|1262.15|1262.8101|1253.03|1236.1|1230.6801|1233.25|1218.58|1221.15|1214.23|1231.37|1226.34|1230.97|1229.75|1252.63|1257.64|1244.2|1237.92||||1247.48||1226.55|1211.33|1182.42|1179.08|1170.27|1177.49|1185.86|1194.41|1202.8199|1222.97|1227.14|1242.37|1200.29|1206.78|1212.78|1205.5601|1181.51|1199.74|1180.89|1135.38|1102.24|1119.29|1121.85|1102|1091.5699|1077.22|1079.28|1092.36|1086.73|1087.58|1053.1|1035.66|1043.6|1042.96|1038.78|1037.01|1034.58|1019.27|977.08|974.99|980.04|982.98|983.01|989.21|983.81|981.14|985.9|987.79|995.95|995.04|995.76|994.71|1001.73|991.69||997.34|997.56|1008.25|1007.48|1001.74|1007.27|1003.31|1002.35|1001.8|995.82|970.33|966.73|961.98|967.16|973.28|973.95|982.46|975.12||975.55|977.89|985.98|987.68|992.03|999.56|994.64|999.7|1005.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|2411.7|2420.2|2429.5|2436.7|2437.3999|2449.2|2435.5|2408.8|2415|2420.3|2414.5|2416.8|2389.3999|2361.2|2354.8999|2333.8999|2382.2|2397.8|2401.7|2422.5|2422.8|2421.2|2418.3|2413.1001|2401.7|2397.2|2393.1001|2370.1001|2380.6001|2389.3|2383.3|2379.8|2374.2|2348.5|2337.5|2367|2346.8|2331.5|2335.5|2326.5|2296.6001|2298.1001|2310.3999|2314.5|2323.2|2314.8999|2317.8|2312.8999|2285.6001|2273.5|2266.8999|2270.3999||2271.6001|2271.1001|2251.8|2262.7|2240.1001|2245.3||2235.7|2228.8999|2205.8999|2188.7|2206.1001|2203.2|2198.7|2188.3999|2172.7|2181.8|2168.6001|2171.3999|2157.3999|2132.8|2141.5|2140.6001|2150.5|2162.3999|2178.8|2182.1001|2184.8|2175.7||2163.8|2175.8999|2182.1001|2201.5|||2193.6001|2204.1001|2200.3999|2189.7|2198.2|2197.7|2200.3|2195|2181.2|2162|2146.8|2166.3|2171.2|2181.8999|2186.8999|2158.6001|2150.8|2175.5|2158.6001|2166.6001|2174.5|2162.5|2157|2140.8|2145.3999|2160.8|2151.8|2133.2|2131.5|2110.6001|2079|2069.8|2096.1001|2117.8999|2135.3999|2134.3999|2128.1001|2154.5|2147.8|2142.5|2131.5|2140.5|2139.7|2141.5|2143.7|2127.5|2124.7|2122.1001|2123.6001|2096.8999|2078.7|2088.1001|2099.6001|2104.7|2105.7|2094.3|2077.3999|2083.6001|2106.3999|2123.6001|2109.5|2096.3|2084.1001|2082.1001|2091.8999|2126.8999|2132.6001|2143.3999|2123.5|||2107.8999|2102.5|2093.1001|||2068|2057.7|2058.8999|2066.7|2034.8|2025.4|2017.7|2017.7|1996.7|2000.3|1992.3|1967.4|1999.5|1938.9|1931.9|1937.7|1931.4|1939.6|1915.4|1893.6|1890.6|1890.5|1909|1901|1912.6|1888.6|1913.7|1928.7|1950.2|1957.3|1961.6|1967.7|1974.5|1965|1963.7|1948|1940.4|1922.5|1912.5|1911.8|1926.5|1930.9|1934|1923.8|1921.3|1926.8|1930|1904.7|1889.2|1887.2|1892.5|1894.3|1885|1887.3|1871.7|1866.5|1826.2|1864|1891.7|1890.1|1893.4|1880.9|1908.6|1919.9|1924.6|1926.9|1903.4|1904.5|1911.8|1905.7|1876.3|1872.6||1812.8|1795|1791.9|1798.8|1790.4|1785.6|1785.5|1765.1|1751.4|1764.9|1752.4|1741.5|1725.6|1737.2
00388|174|/indices/spain-35|INDICES:ES|3036.05|3002.8501|3001.6799|2995.8701|2985.99|2991.27|3016.26|3033.05|3044.53|2963.77|2913.78|2878.0601|2877.0601|2865.95|2849.8999|2832.3301|2840.46|2825.22|2847.97|2848.6599|2858.3701|2843.6499|2826.75|2843.99|2840.1799|2821.45|2829.72|2823.05|2839.9199|2890.01|2855.52|2856.8701|2855.8501|2854.1599|2899.04|2917.02|2928.47|2907.98|2927.8701|2874.8601|2865.5901|2850.3401|2836.4199|2828.24|2827.0601|2813.0801|2811.9299|2862.1599|2865.25|2856.3601|2844.5901|2833.8|2826.98|2859.9399|2878.6001|2842.5|2833.9299|2812.5601|2801.6399|2793.75|2813.0801|2818.0701|2787.8701|2820.77|2761.8799|2649.05|2642.55|2625.27|2649.5901|2678.22|2672.28|2683.8101|2698.1001|2686|2684.54|2698.6201|2699.6699|2726.1101|2723.49|2703.6399|2668.1799|2695.9199|2681.1899|2639.27|2645.25|2649.9099|2633.6799|2603.54|||2596.76|2612.3301|2608.76|2628.5701|2658.6001|2668.9199|2665.3401|2646.9099|2637.8799|2604.49|2596.1699|2587.8701|2575.7||2616.6899|2594.26|2625.76|2635.3201|2640.6699|2659.97|2665.3799|2666.46|2672.0801|2648.1699|2620.0801|2622.0701|2617.8799|2631.5901|2578.97|2532.27|2518.24|2561.8301|2585.04|2594.9099|2588.6001|2577.98|2621.52|2631.4399|2640.8201|2637.29|2619.04|2621.6499|2655.3201|2666.3201|2652.48|2615.3999|2583.2|2535.54|2543.45|2529.6001|2587.71|2574.8401|2542.6101|2582.27|2644.6899|2586.49|2529.28|2536.76|2515.6599|2472.98|2420.97|2404.8401|2425.02|2418.6101|2414.28||2414.4299|2354.72||2358.8999|2366.22|2360.0701|2386.29||2403.52|2403.52|2427.21|2395.9299|2362.24|2336.3799|2360.3999|2362.6399|2360.1101|2321.5801|2329.5701|2323.45|||2331.8701|2319.9299|2304.0901|2326.8701|2377.5801|2366.8799|2366.96|2321.74|2299.8401|2348.8999|2342.8501|2390.95|2308.1101|2232.9299|2209.5801|2183.03|2148.8799|2118.97|2135.3301||2128.6699|2140.4199|2136.6499|2126.1899|2101.6799|2112.8701|2097.8301|2105.6499|2119.1399|2145.0801|2150.72|2141.6101|2138.54|2134.6001|2079.47|2060.03|2015.53|2037.33|2051.96||2064.26|2042.45|1967.8101|1922.34|1941.6899|1958.55|2002.7|2049.0701|2048.8201|2081.02|2101.1399|2138.01|2197.02|2226.73|2281.3601|2289.77|2265.3999|2256.79|2293.97|2296.96|2220.79|2221.8799|2233.52|2275.45|2301.77|2302.99|2291.4199|2222.0601|2180.1899|2169.46|2170.48|2171.3201|2180.3999|2192.47
00394|168|/indices/netherlands-25|INDICES:NL|158.02|156.47|155.43|155.15|155.2|156.27|155.25|153.24|155.51|153.37|152.23|152.39|151.61|150.9|150.31|149.23|152.69|152.35|152.26|151.21|150.93|151.43|151.58|152.31|150.75|148.37|147.37|146.54|147.24|148.4|147.3|147.69|147.65|146.26|146.43|146.94|145.92|144.82|143.59|144.45|144.02|143.93|143.81|142.24|142.56|142.32|141.26|140.7|139.51|139.62|139.31|139.3||140.74|141.79|141.52|141.13|139.39|139.35||140.17|141.08|140.95|141.67|143.88|144.38|144.04|143.59|142.73|143.98|143.3|143.11|143.02||143.44|144.78|145.35|145.6|147.17|147.58|147.39|147.54|147.96|147.3|146.96|146.11|145.71|||144.74|145.14|145.16|143.46|144.13|144.71|144.69|144.32|143.47|143.26|143.06|142.99|143.59|144.07|145.35|144.73|144.32|143.96|143.92|143.94|145.09|144.44|143.4|142.51|142.15|140.24|139.47|139.11|139.69|138.93|137.9|137.3|138.52|137.65|137.03|136.32|134.55|136.63|136.58|136.42|136.33|135.78|135.67|135.79|135.4|133.89|133.31|133.9|133.64|132.67|131.97|132.93|132.7|132.88|134.01|133.88|133.23|133.5|133.08|132.74|132.11|130.99|130.94|130.63|131.95|132.44|132.49|131.89|130.38|||130.04|131.14|131.3||130.69|130.61|129.67|128.29|127.23|126.34|126.52|127.05|127.73|127.9|129.17|129.17|128.46|128.63|128.12|128.3|127.29|127.14|126.46|126.06|125.96|125.08|124.63|126.08|125.9|126.53|126.61|127.42|127.8|127.64|127.98|126.66|126.99|126.75|126.24|125.52|126.06|126.56|125.04|125.58|125.56|126.67|126.85|126.87|126.34|126.43|127.58|126.74|125.18|126.48|126.57|126.55|127|127.18|128|127.72|127.09|126.72|127.75|130.23|130.01|130.7|130.32|130.34|132.2|132.68|132.77|131.72|132.61|132.15|132.39|131.8|131.87|131.92|126.99|126.43|126.57|127.04|127.63|128.16|127.7|125.46|125.53|126.53|126.43|127.31|125.04|125.53
00397|14862|/indices/amx-index|INDICES:NL|183.78|182.76|182.11|181.6|180.41|180.23|179.77|177.91|178.43|176.8|175.56|173.98|173.91|173.09|172.41|172.2|173.64|174.62|173.87|173.39|174.26|174.28|174.48|173.42|172.87|171.11|171.02|170.53|170.99|171.13|171.04|170.65|169.68|168.96|168.69|169.93|170.17|169.11|168.87|168.15|168.22|167.76|167.44|166.74|166.87|166.23|164.58|164.54|164.76|163.9|163.97|163.81||165.87|167.41|168.23|166.67|166.82|166.57||166.41|168.52|168.19|169.45|170.14|171.54|170.77|170.25|170.19|170.77|169.67|168.72|168.24||168.69|168.75|168.46|169.32|170.6|171.97|172.11|172.04|172.16|171.23|171.53|171.01|169.8|||169.56|168.88|169.11|167.63|167.21|166.29|165.81|165.25|164.08|162.99|162.68|161.74|161.85|161.49|163.13|163.12|162.15|161.44|162.18|161.5|161.82|160.66|158.29|156.46|156.55|155.89|155.75|155.28|155.28|154.36|154.23|153.56|154.05|153.28|152.12|151.96|149.81|150.67|152.64|152.32|151|150.03|149.53|149.18|148.67|146.27|146.46|147.59|148.53|147.93|147.3|148.63|149.35|151.79|152.47|152.15|151.87|150.69|151.15|150.91|149.48|146.99|146.41|146.38|147.56|148.21|147.63|146.64|145.46|||145.88|145.62|145.62||144.72|144.54|143|142.18|141.42|140.44|142.25|143.23|143.18|144.28|144.13|145.71|144.7|144.27|144.13|145.29|143.98|143.27|142.53|143.17|143.16|140.8|140.84|143.23|144.59|145.75|147.71|148.6|149.01|148.19|147.57|145.23|144.81|144.01|144.21|143.54|143.27|143.15|142.26|141.48|141.3|142.88|143.09|143.24|145.22|145.03|145.4|145.28|143.56|147.03|148.29|148.33|149.14|149.19|150.51|152.53|152.06|151.48|149.26|154.48|155.9|156.39|156.02|155.19|157.55|158.93|159.79|159.5|160.54|160.71|160.72|159.69|161|161.32|155.91|155.69|154.36|154.94|155.32|156.2|155.53|153.74|153.88|155.47|155.28|156.76|153.58|152.14
00404|14601|/indices/bel-20|INDICES:BE|1350.39|1340.52|1344.08|1342.96|1331.75|1340.01|1345|1344.63|1327.0601|1300.48|1304.6899|1313.59|1314.4399|1308.25|1310.12||1319.1899|1324.45|1328.88|1331.53|1328.13|1328.54|1318.33|1303.53|1286.22|1277.23|1280.38|1281.61|1296.4399|1292.36|1279.53|1275.49|1271.45|1267.6801|1259.11|1257.87|1250.74|1246.55|1244.5699|1239.1801|1237.39|1227.04|1224.46|1214.59|1213.0699|1208.84|1200.62|1186.92|1184.3199|1194.46|1192.99|1197.58||1203.51|1199.84|1196.1801|1193.1899|1216.04|||1219.87|1217.12|1216.3|1219.89|1219.78|1208.4|1191.95|1188.0699|1188.6|1193.64|1182.33|1187.89|1192.55|1200.88|1203.55|1209.92|1214.29|1216.22|1239.35|1247.15|1252.34|1257.28|1255.51|1259.23|1263.8101|1261.29|1265.79||1265.37|1270.11|1269.16|1267.11|1261.6|1269.33|1263.4301|1264.51|1256.3|1258.13|1253.66|1252.74|1248.16|1258.08|1254.3101|1256.6801|1255.71|1248.38|1245.64|1242.0601|1242.89|1249.95|1249.24|1236.95|1227.85|1221.53|1209.51|1210.98|1210.78|1214.65|1208.73|1208.63|1210.58|1214.62|1214.0699|1214.08|1209.37|1207.5699|1212.4399|1213.3|1215.66|1216.4|1222.8199|1220.86|1230.62|1236.65|1222.25|1213.5601|1216.28|1209.5601|1189.39|1181.04|1182.23|1180.55|1174.42|1173.71|1165.52|1150.8|1147.62|1145.04|1151.22|1151.78|1149.35|1147.39|1147.05|1144.9399|1135.0699|1138.0699|1139.23|1129.47|||1129.3101|1133.79|1138.1||1138.49|1143.42|1141.9301|1128.3|1116.99|1110.4399|1109.38|1112.65|1116.5601|1124.58|1129.97|1130.5|1130.35|1131.11|1129.72|1129.4399|1126.28|1129.79|1129.01|1129.6801|1130.74|1134.65|1139.38|1142.8199|1142.8199|1140.27|1142.35|1142.74|1138.66|1142.83|1143.39||1137.3199|1136.12|1146.15|1155.92|1156.39|1158.62||1140.6801|1141.15|1135.21|1138.34|1136.73|1133.16|1121.9399|1131.3101|1108.9301|1095.45|1094.51|1096.83|1101.14|1100.53|1094.87|1099.34|1089.61|1077.71|1080.52|1099.8101|1109.17|1110.92|1109.9|1109.1|1118.0601|1125.24|1122.8|1114.7|1129.76|1130.3|1131.5601|1131.5601|1110.83|1122.65|1121.29|1080.46|1077.33|1069.1899|1070.65|1070.36|1078.36|1067.02|1050.0601|1058.71|1063.33|1062.87|1063.6|1068.92|1085.6
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1769.85|1785.5601|1759.5601|1756.47|1768.04|1737.72|1719.37|1712.58|1690.24|1666.71|1660.22|1652.91|1628.1801|1620.3199|1614.83|1605.5699|1594.17|1591.9301|1591.14|1589.13|1588.86|1590.91|1597.83|1603.09|1612.54|1613.15|1611.35|1609.1801|1598.72|1576.55|1582.35|1574.49|1568.52|1558.52|1547.51|1544.29|1549.01|1542.49|1538.42|1533.5601|1530.14|1518.78|1515.59|1518.27|1515.6899|1515.15|1516.49||1518.66|1514.0699|1508.51|1507.1899|1513.6|1524.65|1514.74|1510.64|1508.26|1500.84|1488.59|1484.0699|1476.65|1457.37|1457.37|1458.76|1446.51|1443.59|1436.26|1428.13|1441.11|1432.51|1430.04|1429.6801|1436.59|1445.1|1449.0699|1445.15|1434.01|1442.02|1443.91|1459.72|1449.66|1448.03|1446.88|1451.25|1453.3101|1450.51|1448.88|||1435.84|1431.99|1436.04|1429.28|1428.52|1417.0601|1427.5|1426.9|1427.67|1427.05|1423.64|1434.23|1433.22|1427.9|1433.9399|1431.9|1444.84|1442.55|1441.13|1448.47|1446.91|1441.96|1435.5699|1433.3199|1431.09|1426.17|1434.27|1430.02|1428.12|1426.72|1430.28|1422.98|1430.34|1439.59|1448.4399|1454.34|1457.08|1465.86|1467.49|1468.5699|1469.4|1468.26|1472.6899|1470.8199|1471.63|1463.25|1457.7|1451.45|1454.91|1456.72|1458.74|1464.42|1459.0601|1456.79|1456.4|1464.1|1470.26|1471.3199|1453.8|1459.8101|1459.8|1464.3101|1471.12|1464.42|1464.4301|1482.97|1494.1801|1497.2|||1495.99|1490.88|1482.49|||1480.5601|1481.88|1474.29|1477.61|1474.9|1482.77|1493.05|1491.3199|1492.77|1486.6|1479.54|1481.1801|1481.45|1480.34|1480.03|1488.8199|1490.29|1488.51|1493.63|1499.9301|1497.66|1492.11|1479.34|1456.9301|1449.71|1454.38|1447.87|1440.79|1425.34|1411.5|1410.6801|1404.5601|1404.59|1402.58|1393.22|1379.89|1379.58|1378.58|1376.55|1358.6801|1358.63|1367.59|1373.41||1369.46|1356.22|1341.27|1330|1325.95|1323.4301|1327.4399|1336.54|1330.16|1326.0601|1331.79|1319.6899|1325.04|1319.73|1328.71|1338.03|1340.9|1353.6|1343.97|1361.35|1374.29|1379.29|1380.98|1381.47|1381.45|1392.14|1387.89|1394.97|1403.4301|1400.8|1392.34|1395.34|1390.71|1404.6|1409.61|1409.3101|1403.55|1410.35|1407.08|1396.46|1395.4399|1380.75|1367.45|1371.76
00413|41147|/indices/nzx-all|INDICES:NZ|663.95|667.07|663.05|659.57|665.48|647.17|635.8|632.43|633.6|617.77|612.92|604.37|597.89|600.03|600.36|599.48|593.87|591.29|593.57|593.98|597.46|599.92|599.63|597.11|594.17|593.57|594|592.79|588.7|580.76|580.21|584.35|576.54|572.89|568.26|568.88|570.21|569.81|567.78|568.37|567.12|565.35|564.07|564.8|567.75|570.1|570.95||571.52|568.91|565.68|564.88|567.98|568.21|566.32|569.08|565.2|561|559.74|561.65|555.52||545.12|542.54|546.21|543.16|536.96|539.67|540.78|540.16|541.43|545.18|549.49|558.22|556.61|554.84|551.03|550.64|555.66|555.15|550.15|545.16|543.17|540.4|539.95|541.31|537.24|||533.99|535.59|535.66|533.84|534.85|535.51|540.29|540.62|535.55|538.47|532.64|531.71|534.1|538.11|541.68|541.3|543.51|541.53|540.32|541.16|540.65|540.79|541.68|537.65|534|537.02|539.87|537.98|538.94|531.15|537.45|537.01|537.6|535.87|541.56|544.85|550.22|554.78|539.46|541.45|537.57|534.18|537.05|535.08|530.39|525.25|521.04|517.38|518.62|517.94|516.46|519.52|513.96|511.1|510.45|511.65|518.69|519.5|516.52|515.38|514.65|517.56|517.58|517.58|525.9|528.56|537.21|536.69|||532.28|532.61|528.95|522.75||522.75|520.68|520.55|519.77|513.29|516.92|516.93|520.45|519.05|517.92|518.11|520.33|523.53|517.48|518.48|522.05|523.99|529.76|529.58|526.87|522.13|512.33|503.95|497.64|495.02|495.95|491.01|486.3|483.74|480.4|480.17|478.19|480.18|478.19|477.3|471.79|469.18|467.93|466.45|465.73|468.67|469.1|470.42||469.34|468.15|465.97|464.22|464.71|467.47|470.95|473.38|472.13|466.3|469.46|471.49|474.99|476.37|480.04|481.53|484.04|483.9|488.73|497.2|502.69|499.49|499.78|501.27|501.84|504.92|503.04|502.25|506.75|504.96|497.9|495.01|498.43|503.79|505.23|505.97|499.76|502.33|502.48|503.3|502.4|501.66|494.66|499.59
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4270.98|4308.6899|4252.27|4190.48|4242.0601|4222.9702|4183.8501|4180.8198|4108.6802|3975.1899|3931.77|3876.8201|3822.8999|3805.77|3827.1101|3792.9099|3751.04|3783.8401|3784.0901|3778.3999|3744.4399|3767.23|3759.6101|3737.1499|3734.3999|3702.9199|3675.1201|3674.8|3618.02|3583.29|3573.24|3571.78|3571.72|3561.8401|3562.4299|3598.2|3620.1899|3608.3301|3618.48|3633.5801|3654.4299|3626.28|3610.6499|3615.8601|3593.24|3631.1899|3625.4299||3627.55|3627.6001|3625.4199|3637.05|3675.96|3682.51|3657.5701|3665.6899|3629.3999|3579.8999|3563.3701|3538.3201|3524.6699|3486.8799|3486.8799|3471.3101|3443.22|3428.1201|3409.6799|3426.3501|3430.1599|3408.5|3402.99|3385.6899|3390.3201|3398.2|3387.3501|3396.9399|3375.5801|3373.77|3394.73|3412.71|3416.1499|3415.4399|3403.28|3390.1699|3361.0801|3364.9099|3368.76|||3371.9299|3373.29|3373.5701|3370.49|3372.25|3360.0801|3345.98|3343.2|3344.8899|3344.97|3360.74|3365.75|3367.3501|3360.71|3378.53|3385.72|3388.73|3407.9299|3401.8701|3414.5|3436.77|3438.8701|3436.3201|3400.6899|3437.1399|3434.97|3432.6699|3468.24|3450.9299|3445.6101|3465.79|3487.1599|3507.3601|3534.02|3580.3301|3588.3401|3615.48|3638.52|3629.3301|3629.3701|3601.3101|3585.6899|3577.6799|3585.53|3570.8701|3561.71|3558.52|3559.05|3568.3301|3566.3201|3575.8301|3568.25|3509.1001|3508.23|3480.4099|3493.3999|3494.8201|3508.3999|3458.6899|3425.48|3412.47|3406.8401|3404.52|3384.52|3401.45|3406.9299|3425.98|3470.45|||3426.97|3429.6399|3412.03|||3389.6899|3355.9299|3342.1201|3326.3799|3306.3101|3294.27|3313.01|3312.1299|3302.48|3257.6499|3240.9099|3238.8401|3251.7|3244.29|3238.1799|3275.78|3264.8799|3280.1201|3291.01|3304.78|3284.24|3280.05|3314.1899|3294.21|3253.5601|3256.1499|3236.45|3255.3899|3247.4399|3251.45|3213.4199|3201.1799|3153.24|3125.03|3073.3501|3056.6001|3045.79|3035.45|3024.23|3038.45|3046.1399|3044.54|3030.5601||3021.3799|3004.5|2942.1599|2909.3999|2903.3101|2911.8201|2902.96|2885.5601|2862.22|2876.5901|2879.9299|2867.79|2887.4199|2875.3201|2917.24|2932.1499|2947.1699|2964.55|2935.4399|2989.25|3019.27|3011.1499|3055.1799|3073.1201|3078.3|3088.55|3117.5601|3124.5|3136.29|3095.1399|3102.1799|3086.5701|3087.77|3105.5|3105.75|3106.1699|3086.02|3090.3999|3083.45|3064.27|3067.96|3079.8301|3062.8|3091.75
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|4033.22|4028.6399|4002.2|3960.46|3979.8201|3989.6399|3979.05||3971.5|3959.3501|3931.1599|3912.1001|3872.79|3839.5601|3856.8799|3869.3501|3876.1399|3900.54|3915.1201|3944.49|3957.0901|3954.95|3951.26|3927.4299|3951.53|3982.1399|4003.72|3996.75|3997.72||3966.3701|3967.77|3983.3999|4002.6399|3979.5801|3951.6299|3935.74|3922.4299|3908.29|3903.71|3893.23|3887.79|3872.1599|3882.3|3875.4399|3859.8501|3892.6699|3894.74|3894.6299|3875.3999|3860.1699|3878.49|3883.4199|3868.3401|3874.1499|3873.54|3859.9099||3838.9099|3831.5901|3833.45|3826.8501|3816.1299|3813.3301|3814.75|3797.4099|3780.3601|3784.1399|3785.6299|3794.74|3788.8899|3780.76|3787.55|3789.6799|3755.55|3710.3401|3692.6101|3693.4299|3685.4199|3669.03|3665.51|3667.6499|3663.5901|3651.8601|3634.23|3629.8501|3632.3101|3615.1001||3600.1599|3602.3101|3612.29|3604.3601|3609.3|3615.05|3602.4399|3600.0701|3596.6699|3608.46|3614.6499|3603.8201|3598.73|3583.74|3577.8301|3559.29|3549.77|3564.47|3562.05|3548.0601|3561.01|3552.6699|3556.3701|3551.04|3530.1699|3502.1101|3470.9299|3446.51|3447.76|3452.25|3464.1101|3467.3501|3455.79|3448.53|3426.3101|3436.76|3417.7|3443.1299|3443.79|3455.6699|3450.54|3443.8999|3414.1101|3401.02|3380.48|3368.9199|3344.0601|3321.8301|3311.04|3309.8701|3316.3799|3321.98|3323.0701|3296.1699|3279.7|3281.8501|3301.76|3294.26|3299.6799|3312.3899|3304.3799|3309.1101|3318.4099|3315.0601|3322.1699|3352.6201|3355.48|3356.7|3351.52||3350.4399|3327.4199|3322.1399|||3321.9299|3323.1499|3319.3899|3312.55|3323.6899|3315.3101|3297.26|3265.1899|3272.8601|3272.1899|3279.02|3289.6499|3293.77|3296.53|3289.4199|3269.6299|3275.97|3278.79|3283.5901|3278.55|3276.1899|3261.73|3263.21|3263.8501|3265.6399|3235.3101|3231.6799|3235.9199|3256.75|3283.6299|3299.26|3291.1899|3288.97|3307.8799|3330.8401|3358.3701|3365.6201|3376.2|3379.28|3337.76|3345.0601|3340.1201|3298.3899|3275.99|3259.54|3260.0901|3253.01|3244.1699|3225.48|3208.3799|3196.1399|3211.8401|3224.3601||3231.6699|3238.24|3235.8701|3235.71|3227.7|3270.3701|3305.22|3327.45|3349.8799|3375.6101|3402.26|3412.1699|3404.3601|3410.02|3438.9299|3448.75|3452.5|3462.76|3469.8|3472.4299|3441.5801|3447.73|3452.76|3456.5601||3457.5801|3461.04|3437.21|3409.27|3404.3301|3403.3401|3402.8701|3383|3380.7
00444|37426|/indices/kospi|INDICES:KR|723.65|719.44|709.59|721.48|732.05|720.02|721.54|719.45|730.5|743.21|749.03|750.48|745.07|741.81|746.56|751.94|749.86|749.38|759.17|762.4|762.96|762.94|769.07|770.46|760.68|753.11|750|752.78|746.88|753.26|748.87|745.69|734.22|760.01|762.95|762.53|770.62|766.06|762.09|762.54|759.26|757.84|759.47|768.48|773.39|777.25|768.19|766.28|760.15|763.15|759.81|751.97|752.31||737.22|729.91|727.27|733.91|727.99|727.37|724.76|722.61|717.17|707.01|710.61|700.08|701.36|704.22|703.85|710.8||719.83|718.59|721.57|724.76|728.41|722.96|730.92|735.7|737.59|733.58|721.66|725.76|706.86|716.76|704.92|720.52|720.96|702.93|695.07|699.49|697.11||681.37|665.61|666.75|665.02|653.21|659.02|662.69|666.66|666.95|658.75|668.63|666.39|663.05|637.87|645.73|628.16|615.26||626.23|625.62|615.57|622.22|632.99|633.73||644.7|655.61|672.81|676.62|674.71|654.52|653.91|665.12|672.22|677.52|683.4|681.6|677.25|675.33|672.18|677.31|684.04|678.34|666.18|663.57|679.96|687.79|694.57|702.5|707.61||699.92|700|699.32|693.23|693.29|692.23|705.93|703.05|708.42|704.5|696.95|688.4|690.79|697.41|||||678.44||675.36|670.43|657.01|653.46||660.6|654.09|650.21|651.23|645.7|642.03|620.74|625.61|616.21|635.28|638.93|650.2|659.93|663.36|650.85|660.94|652.47|655.05|669.46|635.55|632.49|621.25|631.42|616.64|652.97|636.99|658.96|676.86|686.81|644.94|631.31|619|605.52|621.97|610.09|605.78|585.34|584.1|582.74|571.34|568.97|559.71|540.45|539.7|518.91|521.85|524.96|514.39|514.9|524.27|518.43|524.38|507.76|502.22|513.12|508.76|513.82|514.11|516.04|525.57|523.35|524.35|519.16|521.54|535.02|533.66|539.3|544.82|551.31|||551.12|553.35|557.59|544.08|563.94|562.74|558.6|562.8|518.56|520.61|513.87|494.5
00456|40820|/indices/shanghai-composite|INDICES:CN|883.02|911.77|887.45|860.73|863.94|855.86|853.35|913.15|901.12|810.63|818.06|798.85|810.07|818.55|815.53|820.24|836.85|848.1|849.66|847.3|870.05|870.05|855.5|896.24|909.11|909.93|938.42|980.92|1002.87|1009.89|1043.05|1037.49|1010.52|1041.22|993.8|991.21|987.07|1003.98|1007.25|1016.23|1013.81|1002.96|1046.0699|1052.5601|1070.0601|1081.1801|1101.6899|1068.84|1031.03|1177.91|1081.2|935.9|980.03|980.96|1001.63|1008.55|1020.32|1143.15|1178.54|1175.2|1147.22|1148.34|1162.0699|1201.4399|1177.28|1160.42|1138.49|1221.98|1210.78|1250.39|1273.13|1365.92|1380.5|1363.11|1392.62|1382.83|1391.42|1345.73|1295.76|1267.35|1243.47|1257.1|1241.86|1287.08|1298.34|1339.9301|1297.36|1276.41|1340.91|1237.0699|1182.99|1064.87|947.9|968.05|949.77|957.94|992.11|1010.54|1039.76|965.96|996.68|1035.63|1179.05|1207.5601|1206.59|1239.38|1222.55|1247.63|1286.0699|1261.8|1190.33|1209.66|1325.49|1180.58|1244.65|1267.54|1285.17|1339.1|1444.05|1421.35|1346.48|1466.0699|1527.13|1514.46|1538.61|1533.58|1558.95|1536.8199|1458.76|1497.01|1528.51|1483.52|1393.34|1404.64|1371.58|1326.1899|1325.24|1278.5|1198.48|1186.21|1162.4399|||1109.59|1077.8199|1050.11|1064.08|1078.03|1099.83|1088.6|1024.05|1028.4301|977.42|893.86|868.97|883.42|859.19|816.64||784.03|777.43|769.61|772.29|781.36|758.59|736.27|731.9|731.68|721.26|707.82|690.25|713.9|748.19|735.62|693.41|752.89|811.57|803.12|841.02|826.06|722.2|749.89|727.13|682.4|752.32|571.63|448.44|410.57|401.44|412.23|407.61|399.08|415.64|421.67|416.22|410.16|428.34|459.04|468.59|470.89|481.6|487.07|508.81|507.25|484.51|470.98|506.28|561.5|577.52|584.91|616.29|663.65|667.46|668.57|667|673.94|701.3|713.77|668.73|671.67|676.84|692.62|702.32|||710.63|728.42|729.79|735.75|735.49|725.59|736.9|760.13|761.72|779.56|776.68|751.22|793.36|789.18|695.18|643.77|702.83|788.15|776.18|781.33|826.68|832.84|848.4|866.98|880.02|877.89|887.49
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1810.1|1807.02|1809.28|1807.64|1816.13|1805.22|1790.84|1793.4399|1784.72|1766.95|1771.08|1776.4301|1777.48|1745.66|1694.53|1703.03|1722.46|1720.11|1719.2|1719.76|1726.6|1730.89|1712.8101|1710.65|1694.67|1657.5601|1644.17|1660.42|1661.8199|1671.75|1670.29|1701.13|1672.0699|1651.05|1635.4301|1653.54|1646.14|1655.17|1647.29|1632.14|1595.45|1593.88|1567.48|1563.79|1570.16|1590.83|1580.84|1554.64|1575.14|1577.77|1595.64|1603.16|1612.99|1613.98|1609.27|1619.01|1630.83|1629.22|1627.84|1639.45|1637.35|1631.75|1632.63|1609.42|1607.87|1601.63|1636.4301|1652.25|1664.91|1666.59||1642.47|1634.33|1665.41|1654.58|1638.88|1694.49|1681.04|1707.1801|1744.65|1739.47|1739.47|1742.66|1791.4|1759.61|1778.9301|1777.4|1791.29|||1785.74|1765.61|1744.37|1741.97|1756.5601|1771.71|1773.86|1768.33|1732.46|1737.54|1702.1|1669.11|1661.51|1670.45|1666.78|1658|1663.58|1642.61|1637.8|1655.52|1650.47|1644.4301|1650|1637.86|1604.87|1612.99|1590.4301|1563.63|1546.6801|1504.15|1515.6801|1542.66|1573.04|1574.11|1556.71|1572.86|1595.02|1628.3199|1638.77|1661.3199|1637.85|1625.7|1640.42||1659.6899|1607.5601|1624.15|1664.3199|1653.22|1680.83|1740.6899|1779.3|1804.66|1797.9|1777.35|1771|1764.59|1748.96|1760.23|1763.66|1763.8|1782.13|1795.16|1806.62|1822.91|1836.12|1817.16|1776.6801|||1759.4399|1758.1|1754.9301||1761.09|1754.24|1752.52|1731.6899|1730.21|1719.59|1713.77|1711.62|1724.03|1727.41|1731|1742.55|1748.25|1723.78|1713.95|1698.99|1687.97|1689.13|1715.6899|1727.23|1703.49|1691.6|1691.54|1679.33||1634.15|1627.23|1608.16|1585.71|1608.08|1631.6|1651.92|1655.84|1642.78|1609.6|1568.59|1547.75|1558.4||1597.33|1565.3|1549.1899|1536.96|1557.47|1565.4|1569.83|1560.36|1555.22|1509.6899|1491.66|1454.79|1432.61|1427.99||1425.02|1437.9399|1453.42|1446.67|1454.35|1389.72|1359.12|1327.0699|1289.09|1257.9|1252.1|1257.35|1264.42|1272.0601|1295.75|1307.74|1318.2||1328.17|1342.8101|1294.09|1285.77|1325.96|1369.85|1385.28|1392.64|1395.27|1383.36|1384.14|1400.37|1408.96|1423.1899|1396.76|1353.09
00508|29049|/indices/idx-composite|INDICES:ID|377.35|369.83|364.53|362.61|360|358.69|358.13|356.84|356.72|354.06|354.64|355.5|355.33|355.43|355.2|355.07|354.83|356.36|356.74|356.58|357.19|356.76|359.42|359.67|360.13|360.28|361.05|359.58|360.72|360.53|360.35|358.84|358.62|358.88|358.89|358.38|356.18||355.64|354.93|354.01|351.7|351.34|350.3|351.38|352.83|352|349.34|349.66|349.82|345.99||341.85|333.37|333.92|331.91|330.64|328.8|326.44||326.41|325.32|325.43|323.55|321.84|319.12|316.41|316.37|315.08||313.61|313.91|313.69|314.1|313.22|312.19|311.27|311.14|310.78|311.28|312|312|310.49|308.68|308.67|307.28|307.23|308.45||307.81|308.37|309.35|309.6|310.08|311.13|310.76|311.27|310.5||||||312.07|310.37|310.78|311.09|311.7|312.95|312.69|311.78|310.08|308.5|307.19|304.78|302.08|300.84|300.45|300.38|300.22|299.81|299.82|301.22|300.44|301.92|302.69|301.99|301.78|300.54|299.61|299.4|297.91|295.81|292.04|289.2|283.95|280.39|280.89|280.15|277.42|275.97|276.29|276.7|277.05|276.74||277.15|277.94|277.27|276.42|277.41|278.07|278.52|279.11|276.85|274.84|273.31|273.58|||274.34|271.77|271.69||271.28|271.75|272.19|270.45|271.86|273.03|272.78|275.68|278.39|278.58|278.95|277.56|278.57|279.37|280.45|281.21|282.36|284.35|285.6|284.66|286.08|285.87|288|288.52|288.88|288.81|290.67|292.65|291.72|296.74|299.38|300.62|301.65|302.41|304.36|304.54|304.53|305.31|306.2|307.58|305.37|305.88|308.25|308.4|309.61|306.45|307.13|306.71|306.72|306.32|306.14|305.64|304.92|304.65|302.86|299.83|299.67|299.43|300.78|299.86|298.56|298.39|296.86|297.48|297.53|297.87|297.85|295.61|295.17|296.2|296.39|296.72|295.35|295.57|296.1|297.18||298.92|299.66|298.89|300.35||301.58|301.28|302.06|301.42|300.21|301
00513|38015|/indices/thailand-set|INDICES:TH|963.2|955.09|964.27|959.49|949.3|949.16||938.24|930.15|924.62|908.36|893.37|898.91|897.88|900.43|894.77|902.04|898.91|890.05|895.7|906.53|907.71|913.54|908.97|908.79|903.98|890.87|897|887.92||879.16|888.92|896.56|899.73|912.66|914.33|903.54|898.85|891.1|885.05|873.39|872.12|872.12|853.14|847.76|845.88|830.71|840.24||832.9|823.35|825.71|836.78|836.25|836.16|847.1|844.3|858.37|865.61|876.01|877.09|882.62|883|887.96|877.32|865.84|850.35|846.32|851.82|845.57||845.29||854.5|862.29|870.24|883.68|901.26|908.33|899.01|894.87|890.73|894.78|888.96|874.55||||862.71|860.52|855.03||857.2|857.2|865.23|867.28|863.45|868.36|876.08|891.24|889.82|899.61|912.37|912.01|906.26|912.64|906.86|919.85|916.9|908.05|900.07|898.74||904.52|905.99|923.04|922.48|937.65|954.53|962.6|959.12|948.95|962.8|962.8|981.75|986.65|998.33|1005.23|1001.11|998.9|990.24|982.76|987.88|982.04|979.25|975.34|969.8|977.32|977.48|985.9|993.55|1003.04|1001.17|981.33|971.5|961.3|949.89|944.3|945.99|940.65|940.54|933.7|927.97|920.79|916.89|905.65|890.91|898.16|||898.26|897.25|895.34|873.74|873.73|866.11|877.53|871.82|857.88|849.92|840.4|850.18|856.56|852.61||853.33|860.33||868.59|880.13|874.75|865.21|874.29|869.84|858.24|859.43|875.07|883.42|871.72|871.23|891.49|898.27|909.47|914.88|937.12|939.34|940.73|959.08|970.06|970.51|957.77|957.01|951.48|942.7|931.8|917.89|920.68|917.42||902.76|888.29|878.68|871.58|873.26|883.55|879.65|875.56|886.34|893.13|885.87|874.15|877.6|888.01|880.71|859.71|854.66|857.36|859.45|865.43|880.21|876.51|879.75|871.35|835.51|824.26|819.42|822.48|825.18|801.9|795.68|782.85|775.09|770.26|766.1|773.79|762.42|753.53|754.5|753.3|755.53|759.15|758.35
00530|10529|/indices/ta25|INDICES:IL|196.24|196.07|194.68|||||||||||||||184.97|192.65|192.65|188.11|187.63|182.53|185.13|185.13|186.68|190.11|192.99|192.84|192.84|194.05|196.58|185.18|193.31|193.31|195.72|199.16|200.77|197.25|197.25|201|200.15|194.71|202.63|202.63|200.68|202.87|204.31|200.71|200.71|200.56|203.18|203.24||205.12|||200.65|206.37|206.37|205.81|208.06|208.75|212|212|215.46|216.63|216.5|210|210|211.34|||206.9|206.9|208.56|212.75||216.34|216.34|217.84|214.74|212.77|219.97|219.97|218.93|219.3||214.18|214.18|210.27||211.65|213.13|213.13|211.31|211.25|213.81|212.83|212.83|213.12|212.05|212.28|216.63|216.63|216.63|213.93|213.33|212.93|212.93|209.87|205|204.75|200.43|200.43|201.58|199.87|201.37|199.24|199.24|193.43|190.93|199.74|199.87|199.87|207.31|213.56|208.05|211.74|211.74|220.62|219.3|225.03||222.71|222.53|220.3|218.16|209.84|209.84|213.5|216.44|218.88|218.62|218.62|222.37|223.61|218.62|216.52|216.52|211.93|214.37|215.58||216.41|214.34|211.53|212.12||204.78|202.59|202.86|201.56|201.86|201.86|202.65|200.53|199.28|193.28|193.28|192.59|192.71|194.62||194.9|195.09|192.53|193.74|188.19|188.19|191.47|194|193.34|194.81|194.81|191.88|192.53|193.05|187.38|187.38|185.9|183.19|184.06||187.99|184.95|180.75|180.55||188.69|187.82|195.59|194.89|190.77|190.77|188.48|187.89|187.6|183.8|183.8|182.95|180.9||||||||178.04||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|199.75|199.79|198.56|198.22|198.22|196.44|194.46|190.03|187.28|187.28|188.27||186.52||186.69|185.58|187.46|189.88|196.25|196.25|192.91|192.03|187.37|192.34|192.34|193.09|196.05|199.94|197.31|197.31|200.28|199.46|190.4|197.84|197.84|201.87|202.65|204.87|202.77|202.77|205.88|202.62|199.37|204.13|204.13|202.65|204.75|205.11|200.12|200.12|202.77|203.72|204.86||205.13|||200.96|207.77|207.77|206.84|211.87|210.4|213.12|213.12|217.19|215.78|215.15|209.44|209.44|211.22|208.58|209.08|206.63|206.63|210.46|213.91||216.93|216.93|216.41|213.46|214.78|216.59|216.59|216.09|215.53||210.81|210.81|207.36||207.56|208.56|208.56|207.4|206.5|209.55|206.96|206.96|207.59|205.88|206.38|210|210|210|207.74|208|205.93|205.93|202.37|200.46|197.53|193.86|193.86|195.53|193.97|195|194.18|194.18|189.06|187.18|201.75|194.94|194.94|203.28|208.3|202.74|209.93|209.93|215.22|213.75|218.16||215.16|214.81|212.58|210.77|203.99|203.99|206.18|210.91|213.05|211.99|211.99|214.31|215.06|210.96|207.74|207.74|203.4|206.96|210.36||207.4|205.44|202.41|203.88||195.96|194.21|195.24|193.83|195.12|195.12|195.16|192.9|191.56|186.33|186.33|185.8|186.75|188.16||189.46|187.55|186.52|185.58|180.18|180.18|183.77|184.87|184.99|186.4|186.4|184.13|185.31|184.59|180.84|180.84|178.58|176.43|179.53||180.89|177.04|173.18|179.28||181.43|182.24|189.3|187.19|183.8|183.8|181.75|182.43|181.18|179.73|179.73|177.65|176.89||||||||173.72||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.98|0.96|0.97|0.97|0.99|1|1.03|1.03|1.01|1|0.97|0.94|0.98|0.98|0.99|1.02|1.03|1.05|1.06|1.04|1.01|1.04|1.07|1.03|1.08|1.13|1.13|1.17|1.18|1.11|1.08|1.11|1.1|1.13|1.16|1.14|1.13|1.11|1.05|0.99|0.97|0.98|0.98|0.88|0.87|0.85|0.85|0.86|||||0.84|0.84|0.81|0.8|0.82|0.8|0.79|0.79||0.8|0.82|0.83|0.83|0.8|0.78|0.79|0.74|0.75|0.76|0.76|0.78|0.78|0.79|0.76|0.72|0.7||0.69|0.69|0.66|0.66|0.73|0.7|0.69|0.69|0.69|0.68|0.67|0.67|0.67|0.65|0.63|0.61|0.59|0.59|0.58||||0.57|0.57|0.56|0.56|0.56|0.57|0.58|0.58|0.57|0.59|0.59|0.59|0.6|0.6|0.58|0.56|0.57|0.59|0.61|0.61|0.59|0.59|0.57|0.58|0.58|0.53|0.53|0.52|0.51|0.49|0.5|0.49|0.47|0.48|0.48|0.47|0.46|0.44|0.43|0.43|0.42|0.41|0.41|0.41|0.4|0.4|0.4|0.41|0.4|0.4|0.41|0.42|0.41|0.41|0.41|0.41|0.41||0.4|0.4|0.39|0.39|0.4|0.41|0.41|0.41|0.4|0.4|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.38|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.35|0.34|0.34|0.36||0.36|0.36|0.36|0.36|0.35|0.36|0.37|0.38|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.38|0.39|0.4|0.4|0.4|0.4|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.43|0.44|0.44|0.45|0.43|0.43|0.43|0.43|0.41|0.41|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.4
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|406.99|406.98|398.3|401.52|407.32|397.86|399.16|408.9|410.09|413.06|417.79|414.96|409.7|412.04|412.5|414.68|417.07|413.56|410.21|409.81|413.71|411.04|411.49||418.24|404.98|409.35|411.99|413.91|404.62|412.91|406.4|416.45|420.3|420.12|425.62|418.56|419.85|422.03|415.16|408.07|407.02||397.12|401.02|390.13|397.79|404.9|401.63|397.59|394.02|381.32|377.62|380.39|370.57|364.96||359.15|358.78|364.56|370.39|365.93|359.15|363.16|374.15|363.42|365.08|356.56|361.19|366.54|381.13|368.06|373.02|397.03|409.86|407.9|403.71|413.64|427.26|429.28|431.06|428.56|423.09|418.47|413.29|419.72|419.28|410.59|||410.45|416.43|398.57|399.06|408.2|420.66|418.7|409.77|416.58|410.07|408.46|415.87|418.07|407.19|398.89|409.94|408.91|395.42|390.02|385.42|378.58|363.01|359.15|367.74|364.24|367.46|365.72|371.93|388.79|385.45|382.79|390.23|375.86|367.36|359.64|381.9|371.22|377.99|391.62|393.09|395.45|386.06|400.4|408.28|415.76|413.38|404.78|410.04|428.24|391.94|393.16|408.58|399.97|416.93|422.68|437.57|426.85|438.98|452.35|464.99|462.09|472.46|474.68|464.26|467.55|453.46|438.05|424.44|||426.33|436.53|456.98||450.87|444.9|427.64|432.16|413.15|408.53|410.69|414.44|421.51|412.08|415.14|393.66||396.94|395.54|389.41|368.44|369.42|345.97|350.79|346|332.97|339.12|319.06|335.97|362.3|371.08|359.75|326.91|323.47|331.03|331.27|335.21|361.54|349.66|374.29|397.57|396.08|383.74|396.16|409.81|375.55|362.71|389.73|397.23|383.21|370.3|364.2|329.04|315.38|320.84|348.95|347.05||364.99|377.32|396.96|369.08|368.87|412.13|425.69|419.8|438.51|452.2|472.18|480.93|480.5|469.83|472.22|479.3|464.67|470.36|497.61|508.93|510.79|514.17|523.58|506.78|507.14|511.57|498.13|477.18|485.68|454.39|440.15|420.04|420.65|431.57
00644|41159|/indices/semdex|INDICES:MAURITIUS||279.16|||280.93||282.99|||281.78||273.61|||272.46||275.3|||280.98||280.02|||279.94||274.27|||275.49||275.47|||276.25||277.28|||278.9||280.43|||281.39||284.38|||283.28||279.51|||278.72||277.32|||273.73||268.45|||264.89||262.23|||254.69||249.53|||247.2||242.75|||240.56||237.98|||234.39||231.49|||229.4||229.67|||231.18||230.4|||||229.78|||228.29||228.78|||225.54||221.53|||217.94||210.1|||207.12||204.73|||201.55||200.67|||197.87||198.15|||198.09||199|||197.14||195.14|||192.92|||||189.17||186.06|||||||||||||||183.18|||184.51||186.9|||187.38||187.9|||187.92||187.53|||188.48||189.41|||189.6||190.07|||191.49||191.12|||190.34||189.93|||189.09||188.02|||187.57||186.38|||185.01||185.3|||183.71||182.8|||181.21||181.28|||177.2||174.13|||170.43||167.17|||165.04||163.34|||162.14|||||161.2||159.73
00667|14823|/indices/psi-general|INDICES:PT|726.64|725.97|723.79|724.9|721|721.88|726.79|729.67|719.63|708.4|702.47|697.76|692.17|695.27|697.69|702.71|706.35|708.85|702.88|693.57|681.91|677.48|675.32|673.52|670.75|666.5|663.28|662.3|662.71|663.71|660.65|657.98|652.38|651.18||648.17|645.75|643.45|643.78|643.51|644.92|645.35|647.8|649.07||649.89|646.25|644.89|644.17|642.58|644.18|651.09|651.64|645.72|636.22|625.36|619.47|619.58|616.37|608.25|610.06|611.88|606.38|602.52|593.72|580.67|576|574.88|579.98|575.07|576.71|579.03|581.18|586.48|586.02|586.58|587.09|588.92|588.44|585.67|583.2|581.32|578.01|577.03|578.25|578.09|577.04|||578.03|578.66|579.01|578.83|581.48|581.37|585.23|582.6|580.72|578.34|576.02|575.25|576.61|577.75|577.66|578.27|576.39|572.46|570.46|570.82|570.74|573.58|577.22|580.21|582.26|583.94|590.69|591.94|595.05|594.37|592.99|599.71||596.43|592.6|587.85|582.2|582.06|579.87|579.97|578|574.03|575.07|569.98|570.52|563.98|563.74|561.52|558.92|557.9|557.03|557.38|559.43|559.24|554.88|552.09|544.62|541.85|539.34|539.18|537.28|537.2|540.74|538.76|541.29|542.45|544.09|546.03|547.48||553.71|549.44|548.85|548.72|||546.64|546.05|545.93|545.84|548.13|546.51|547.64|549.27|548.14|549.36|549.23||547.33|546.61|545.58|546.2||546.56|544.21|544.33|545.32|547.35|548.35|542.79|542.36|543.51|544.68|544.96|544.82|544.18|543.38|543.7|543.15|543.25|543.17|542.49|544.02|543.71|544.23|544.85|545.28|545.46|545.71|544.33|541.62|542.15|541.6|541.6|544.72|547.52|548.89|551.71|554.24|553.74|553.39|557.16|562.53||571.55|578.11|583.77|588.62|588.68|587.79|591.58|597.74|601.69|606.15|605.72|606.71|609.18|608.51|606.7|605.27|604.63|606.05|606.91|606.05|604.53|604.73|605.47|605.64|603.75|604.29|602.54|601.82|598.86
00678|25685|/indices/omx-stockholm-30|INDICES:SE|246|246.07|246.16|247.31|242.44|239.28|237.32|234.82|235|231.86|232.26|229.22|228.39|225.88|224.56|225.81|226.36|225.18|224.23|224.58|222.49|221.65|220.49|217.31|215.82|213.9|212.47|211.84|212.8|213.43|211.29|210.33|210.17||207|208.86|209.41|209.53|210.59|211.07|210.06|208.44|208.19|208.83|209.9|208.78|211.36|210.56|212.81|211.44|211.09|213.57||214.79|213.62|214.08|213.35|214.33|214.01||212.78|211.29|212.48|211.11|213.61|212.88|209.72|211.13|208.73|208.01|204.59|202.21|200.21|199.35|198.5|198.24|197.38|198.94|201.25|201.24|199.08|195.47|194.24|193.63|193.31|193.6|193.19|||192.47|193.13|194.56|194.63|194.65|193.53|193.03|192.94|193.83|192.74|190.53|190.13|189.81|194.02|195.05|196.59|198.03|196.35|195.15|198.29|198.03|199.41|201.54|200.81|199.95|197.7|197.19|197.88|198.46|194|191.47|191.86|193.3|195.61|192.25|191.33|190.63|191.56|192.17|190.76|189.42|187.99|184.87|184.34|180.69|177.92|177.5|178.9|177.9|174.57|174.05|175.58|175.01|177.94|180.49|181.56|182.09|182.35|181.76|180.51|180.99|182.91|183.41|184.93|185.94|188.09||188.09|183.27|||179.82|181.64|181.31|||181.19|181.71|182.12|176.96|171.21|172.38|174.51|175.81|177.02|177.31|177.45|173.78|171.57|172.41|174.24|175.63|177.93|177.57|174.38|175.64|173.97|167.46|170.57|162.94|148.44|142.02|142.08|141.27|139.22|139.2|142.88|143.47|142.38|140.65|140.4|141.15|141.32|137.78|137.09|139.56|140.4|140.21|141.81|139.71|135.64|133.69|131.6|127.09|127.18|129.15|130.49|129.28|128.78|128.94|127.97|127.17|124.19|130.71|134.21|135.78|134.73|128.81|134.14|136.71|137.99|141.93|143.16|147.45|146.47|142.94|141.72|144.38|144.72|136.69|135.04|138.12|141.56|142.62|144|142.12|140.66|144.29|145.9|147.95|148.36|140.66|140.46
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|718.78|709.17|708.29|704.22|710.5|714.42|711.2|715.42|718.83|718.02|707|702.36|699.97|699.18|711.49|712.38|714.13|721.26|722.41|719.27|713.6|708.88|703.93|699.67|692.76|698.26|700.72|696.43|697.23|705.63|692.43|688.03|695.25|692.93|698.07|685.68|687.61|664.03|699.53|699.96|703.16|709.36|731.3|743.85|746.21||754.42|760.05|752.77|755.87|738.59|736.92|743.03|756.98|747.94|748.77|747.68|741.68|736.64|722.19|724.96|727.21|730.31|732.05|734.22|739.52|751.84|762.95|751.94|751.02||||734.99||702.92|678.23|655.51|657.77|667.37|677.63|684.89|682.19|691.49|695.85|694.51|702.62|679.87|686.6|702.82|702.66|694.79|707.99|694.07|652.03|632.79|628.19|634.76|607.96|591.34|586.94|587.44|600.49|597.12|597.58|570.16|555.65|557.19|556.54|556.89|545.42|554.42|550.07|519.47|517.17|521.92|520.66|520.74|532.53|535.49|540.87|541.78|541.6|543.35|544.7|546.92|547.63|551.93|546.69||553.7|553.03|564.09|567.57|565.92|565.89|561.63|565.5|561.99|558.87|533.91|532.28|529.15|534.14|538.13|537.88|541.83|538.9||538.5|539.5|543.58|542.05|542.4|548.39|545.42|550.88|555.16|||555.25|560.68|558.9|567.81|571.08||577.94|576.47|582.74|570.19|565.34|571.09|562.91|570.53|580.13|571.81|566.47|561.15|566.71|566.91|570.76|567.57|572.42|576.25|572.84|572.32|565.19||561.36|567.03|562.21|538.33|541.16|543.33|545.59|546.32|550.71|556.74|571.89|582.76|588.95||574.12|575.91|574.79|579.09|580.83|582.47|587.63|588.22|598.25|592.21|586.63|602.23|605.66|599.27|608.67|601.27|595.84|604.56|600.09|596.2|592.33|596.89|596.88|602.2|612.21|627.94|636.63|642.3||629.71|620.27|626.06|630.63|635.46||648.46|637.68|654.75|657.15|644.72|651.66|656.51|651.85|624.41|633.57|645.2|640.34|614.63|570.22|574.53
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2640|2560|2540|2540|2580|2560|2580|2540|2560|2520|2480|2480|2500|2520|2560|2520|2560|2580|2580|2640|2600|2540|2540|2560|2500|2520|2500|2500|2540|2500|2480|2540|2560|2500|2380|2320|2320|2400|2480|2500|2520|2600|2640|2680|2680||2700|2680|2700|2700|2660|2660|2700|2700|2760|2740|2660|2660|2660|2680|2660|2640|2640|2660|2680|2680|2760|2780|2720|2560||||2540||2600|2500|2440|2400|2480|2540|2580|2520|2580|2620|2700|2660|2560|2620|2600|2640|2640|2640|2720|2440|2380|2300|2340|2280|2200|2160|2120|2100|1916|1918|1892|1876|1926|1902|1848|1884|1864|1664|1620|1628|1634|1580|1564|1564|1588|1608|1620|1628|1638|1648|1628|1606|1578|1570||1550|1564|1594|1594|1592|1604|1566|1520|1544|1528|1468|1470|1454|1472|1474|1508|1500|1460||1456|1488|1496|1496|1518|1548|1534|1558|1572|||1584|1588|1576|1596|1608||1634|1646|1664|1666|1678|1644|1650|1656|1630|1582|1550|1540|1566|1592|1606|1630|1630|1600|1606|1558|1510||1498|1480|1486|1368|1384|1388|1362|1370|1372|1412|1450|1442|1410||1408|1426|1440|1450|1428|1440|1440|1448|1454|1470|1486|1528|1518|1554|1550|1536|1544|1548|1560|1536|1530|1560|1558|1596|1610|1660|1680|1656||1638|1610|1610|1564|1640||1700|1774|1760|1660|1546|1550|1556|1500|1406|1480|1520|1488|1436|1338|1332
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|45.31|45.22|45.34|45.06|45|45.09|45.19|45.12|45.09|45.22|44.94|45.03|45.06|44.72|44.81|44.81|44.84|44.75|44.94|45.03|45.19|45.09|44.97|44.97|44.94|44.41|44.75||44.81|45.12|45.22|45.22|45.28|44.91|44.81|44.62|44.66|44.62|44.84|45.19|45.03|45.12|45.19|45.16|44.94|45.06|45|45.38|45.31|45.5|45.75|45.81||45.41|45.66|45.62|45.12|45.09|45.25|45.16|45.03|44.22|44.16|44.16|44.38|44.59|44.62|44.69|44.47|44.56|44.75|44.62|44.31|44.28|43.97|43.91|43.88|43.94|43.97|44.69|44.62|44.75|45.06|45.03|45.03|45.06|45.16|44.94||44.53|44.34|44.41|44.44|44.66|45.25|45.47|45.22|45.31|45.16|45.25|45.06|44.94|44.88|45.28|45.5|45.25|45.44|45.31|45.22|45.84|45.69|45.69|45.75|45.12|45.19|45.16|44.94|44.56|44.44|44.38|44.25|43.88|43.78|43.56|43.94|43.53|44.47||44.88|45.12|44.75|44.81|45.12|45.06|45.09|44.84|44.38|44.25|43.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2620|2600|2600|2600|2600|2600|2600|2600|2620|2620|2600|2620|2540|2540|2540|2540|2540|2540|2560|2540|2500|2500|2480|2480|2420|2440|2460|2480|2540|2600|2540|2520|2460|2480|2500|2440|2380|2420|2480|2480|2500|2540|2520|2540|2560||2600|2640|2700|2600|2560|2600|2580|2580|2620|2560|2540|2520|2520|2560|2520|2540|2560|2580|2600|2680|2780|2680|2600|2620||||2600||2600|2540|2460|2440|2460|2500|2520|2520|2600|2600|2600|2600|2480|2480|2480|2440|2420|2420|2380|2280|2280|2280|2240|2220|2220|2160|2180|2160|2140|2160|2100|2100|2120|2120|2140|2180|2180|2140|2060|2060|2060|2080|2120|2120|2120|2100|2100|2100|2100|2100|2060|2100|2080|2080||2100|2100|2120|2140|2120|2160|2160|2160|2140|2140|2100|2080|2060|2080|2080|2120|2100|2100||2080|2100|2100|2080|2100|2140|2060|2060|2060|||2080|2080|2120|2140|2160||2140|2160|2160|2160|2200|2140|2100|2140|2120|2120|2100|2100|2120|2120|2120|2140|2140|2140|2140|2120|2140||2120|2200|2180|2100|2120|2120|2140|2160|2140|2160|2180|2180|2180||2160|2160|2160|2140|2100|2100|2120|2140|2140|2160|2140|2200|2220|2220|2160|2120|2120|2120|2140|2120|2140|2140|2180|2200|2220|2220|2240|2260||2240|2240|2240|2280|2260||2280|2340|2360|2320|2300|2380|2360|2320|2220|2280|2300|2320|2320|2140|2120