Idx|Pair|Code|Indices|1994-07-29|1994-07-28|1994-07-27|1994-07-26|1994-07-25|1994-07-22|1994-07-21|1994-07-20|1994-07-19|1994-07-18|1994-07-15|1994-07-14|1994-07-13|1994-07-12|1994-07-11|1994-07-08|1994-07-07|1994-07-06|1994-07-05|1994-07-04|1994-07-01|1994-06-30|1994-06-29|1994-06-28|1994-06-27|1994-06-24|1994-06-23|1994-06-22|1994-06-21|1994-06-20|1994-06-17|1994-06-16|1994-06-15|1994-06-14|1994-06-13|1994-06-10|1994-06-09|1994-06-08|1994-06-07|1994-06-06|1994-06-03|1994-06-02|1994-06-01|1994-05-31|1994-05-30|1994-05-27|1994-05-26|1994-05-25|1994-05-24|1994-05-23|1994-05-20|1994-05-19|1994-05-18|1994-05-17|1994-05-16|1994-05-13|1994-05-12|1994-05-11|1994-05-10|1994-05-09|1994-05-06|1994-05-05|1994-05-04|1994-05-03|1994-05-02|1994-04-29|1994-04-28|1994-04-27|1994-04-26|1994-04-25|1994-04-22|1994-04-21|1994-04-20|1994-04-19|1994-04-18|1994-04-15|1994-04-14|1994-04-13|1994-04-12|1994-04-11|1994-04-08|1994-04-07|1994-04-06|1994-04-05|1994-04-04|1994-04-01|1994-03-31|1994-03-30|1994-03-29|1994-03-28|1994-03-25|1994-03-24|1994-03-23|1994-03-22|1994-03-21|1994-03-18|1994-03-17|1994-03-16|1994-03-15|1994-03-14|1994-03-11|1994-03-10|1994-03-09|1994-03-08|1994-03-07|1994-03-04|1994-03-03|1994-03-02|1994-03-01|1994-02-28|1994-02-25|1994-02-24|1994-02-23|1994-02-22|1994-02-21|1994-02-18|1994-02-17|1994-02-16|1994-02-15|1994-02-14|1994-02-11|1994-02-10|1994-02-09|1994-02-08|1994-02-07|1994-02-04|1994-02-03|1994-02-02|1994-02-01|1994-01-31|1994-01-28|1994-01-27|1994-01-26|1994-01-25|1994-01-24|1994-01-21|1994-01-20|1994-01-19|1994-01-18|1994-01-17|1994-01-14|1994-01-13|1994-01-12|1994-01-11|1994-01-10|1994-01-07|1994-01-06|1994-01-05|1994-01-04|1994-01-03|1993-12-31|1993-12-30|1993-12-29|1993-12-28|1993-12-27|1993-12-24|1993-12-23|1993-12-22|1993-12-21|1993-12-20|1993-12-17|1993-12-16|1993-12-15|1993-12-14|1993-12-13|1993-12-10|1993-12-09|1993-12-08|1993-12-07|1993-12-06|1993-12-03|1993-12-02|1993-12-01|1993-11-30|1993-11-29|1993-11-26|1993-11-25|1993-11-24|1993-11-23|1993-11-22|1993-11-19|1993-11-18|1993-11-17|1993-11-16|1993-11-15|1993-11-12|1993-11-11|1993-11-10|1993-11-09|1993-11-08|1993-11-05|1993-11-04|1993-11-03|1993-11-02|1993-11-01|1993-10-29|1993-10-28|1993-10-27|1993-10-26|1993-10-25|1993-10-22|1993-10-21|1993-10-20|1993-10-19|1993-10-18|1993-10-15|1993-10-14|1993-10-13|1993-10-12|1993-10-11|1993-10-08|1993-10-07|1993-10-06|1993-10-05|1993-10-04|1993-10-01|1993-09-30|1993-09-29|1993-09-28|1993-09-27|1993-09-24|1993-09-23|1993-09-22|1993-09-21|1993-09-20|1993-09-17|1993-09-16|1993-09-15|1993-09-14|1993-09-13|1993-09-10|1993-09-09|1993-09-08|1993-09-07|1993-09-06|1993-09-03|1993-09-02|1993-09-01|1993-08-31|1993-08-30|1993-08-27|1993-08-26|1993-08-25|1993-08-24|1993-08-23|1993-08-20|1993-08-19|1993-08-18|1993-08-17|1993-08-16|1993-08-13|1993-08-12
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6727|3.673|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6727|3.6727|3.6726|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6731|3.6729|3.6728|3.6727|3.6727|3.6729|3.6728|3.6728|3.6728|3.6727|3.673|3.6731|3.6728|3.6728|3.6728|3.6732|3.6729|3.673|3.6726|3.6726|3.6726|3.6725|3.6725|3.6725|3.673|3.6728|3.6728|3.6728|3.6727|3.6728|3.6734|3.673|3.673|3.6728|3.6728|3.6729|3.6729|3.673|3.6728|3.673|3.6728|3.6727|3.6729|3.6727|3.6727|3.6728|3.6729|3.673|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6732|3.6727|3.6727|3.6728|3.6727|3.6731|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6729|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6725|3.6727|3.6727|3.6729|3.6728|3.6734|3.673|3.6725|3.6725|3.6728|3.673|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.673|3.6728|3.6727|3.6727|3.6727|3.6728|3.6731|3.673|3.673|3.6731|3.6728|3.6729|3.6727|3.673|3.6733|3.6734|3.6727|3.6727|3.6727|3.6727|3.6727|3.673|3.6727|3.6727|3.6727|3.6736|3.6727|3.6727|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6723|3.6727|3.6727|3.6731|3.6731|3.6731|3.6728|3.6729|3.6728|3.6728|3.6726|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6727|3.678|3.678|3.6731|3.6731|3.673|3.6723|3.6729|3.6731|3.6728|3.6728|3.673|3.673|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6723|3.6727|3.6729|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.673|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6723|3.6723|3.6723|3.6723|3.6728|3.6724|3.6724|3.6724|3.6728|3.6728|3.6723|3.6723|3.6723|3.6727|3.6727|3.6727|3.6727
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0.9988|0.9987|1|0.9999|0.999|0.9989|0.9989|0.9987|0.999|1|0.9982|0.998|0.9981|0.9986|0.9983|0.9978|0.998|0.998|0.998|0.9981|0.998|0.9988|0.999|0.9987|0.9985|0.998|0.9981|0.998|0.9981|0.9981|0.9978|0.9982|0.9983|0.9981|0.9983|0.9987|0.999|0.9983|0.9981|0.9981|0.998|0.9982|0.9981|0.998|0.9981|0.9981|0.9981|0.9988|0.9987|0.9981|0.9984|0.9992|0.9994|0.999|0.9986|0.9998|0.9999|0.9992|0.9988|0.9984|0.9988|0.9997|0.9989|0.9984|0.9994|0.9998|1.0002|1|1.0002|1.0002|1.0006|1.0002|1|1.0002|1.0002|1.0002|1.0002|1.0002|1.0002|1.0002|0.9993|0.9989|0.998|1|1|1|1.0002|1|1|1.0002|1|1|0.999|1|1.0002|0.9999|0.9998|0.9997|0.9999|1.0002|0.9991|0.9989|0.9992|0.9996|0.9999|1|1|0.9994|0.9999|1.0002|1|1|1|1|0.999|0.999|0.9991|0.9992|0.9988|0.9981|0.998|0.998|0.9984|0.9987|0.9985|0.998|0.9983|0.9996|0.9999|1|0.9999|1|1|1|1|1|1|1|0.9992|0.9983|0.9978|0.9982|0.9987|0.9987|0.9983|0.9979|0.998|0.998|0.998|0.998|0.998|0.9981|0.998|0.9981|0.998|0.998|0.9983|0.9981|0.998|0.9981|0.9978|0.998|0.9981|0.9986|0.9986|0.9981|0.9982|0.9982|0.998|0.9984|0.9979|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9981|0.9982|0.9981|0.9991|0.9996|0.9993|0.9991|0.9992|0.9997|0.9997|0.9994|0.9986|0.9981|0.9989|0.9987|0.9994|0.9997|0.9997|1|1|1|0.9998|0.9996|0.9998|0.9997|0.9997|0.9998|0.9983|0.999|1.0021|0.9989|0.9989|0.9992|0.9999|0.9998|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3578|1.3532|1.345|1.3454|1.3492|1.3591|1.3583|1.3633|1.3652|1.3615|1.3609|1.3528|1.3615|1.3695|1.3684|1.3714|1.3778|1.3774|1.3708|1.3708|1.3686|1.3816|1.3831|1.3866|1.3732|1.3615|1.3444|1.3455|1.3546|1.3615|1.3689|1.3695|1.3714|1.3591|1.3615|1.3628|1.3643|1.3624|1.3609|1.3535|1.3565|1.3504|1.3541||1.3639|1.3646|1.362|1.3591|1.362|1.3727|1.3727|1.374|1.3732|1.3778|1.3854|1.3893|1.3784|1.3816|1.3873|1.3982|1.3996|1.4029|1.4154||1.4015|1.4049|1.3951|1.3889|1.3943|1.3918|1.4035|1.3951|1.3996|1.3937|1.3827|1.3822|1.3847|1.3812|1.3812|1.3765|1.4055|1.4174|1.4215|||1.4265|1.4265|1.4164|1.4035|1.4065|1.4085|1.4075|1.4085|1.4114|1.4029|1.4035|1.4025|1.3899|1.3918|1.4075|1.4055|1.3996|1.3947|1.3899|1.3996|1.4154|1.4201|1.3986|1.4035|1.3879|1.3746|1.3812|1.3899|1.3996|1.4015|1.3976|1.4055|1.4134|1.4075|1.3957|1.3918|1.3918|1.3918|1.3986|1.3986|1.3986|1.4002|1.3996|1.4104|1.4134|1.4094|1.4094|1.4114|1.4215|1.4235|1.4194|1.4306|1.4347|1.4368|1.4493|1.4461|1.4493|1.4493|1.4535|1.4577|1.4609|1.4552|1.4609||1.4738|1.4793|1.4826|||1.4728|1.476|1.4695|1.4723|1.4728|1.4728|1.4815|1.4848|1.4859|1.4903|1.4903|1.4892|1.4881|1.497|1.4921|1.4937|1.5015|1.5198|1.517|1.514|1.5083|1.5015|1.5026|1.5072|1.5106|1.5094|1.5106|1.5106|1.5209|1.5267|1.5129|1.5106|1.506|1.4988|1.4925|1.4804|1.4859|1.4793|1.4848|1.4837|1.5015|1.4981|1.5011|1.5011|1.4937|1.4937|1.4914|1.5049|1.5049|1.511|1.5083|1.5067|1.5094|1.514|1.5117|1.5186|1.5256|1.5286|1.5451|1.5455|1.5498|1.5499|1.554|1.5466|1.5349|1.5279|1.5337|1.5267|1.5302|1.5373|1.5326|1.5361|1.5349|1.5516|1.5326|1.5408|1.5256|1.5209|1.5373|1.5444|1.5504|1.5244|1.4981|1.4903||1.5004|1.4892|1.4892|1.4981|1.4948|1.4782|1.4771|1.4804|1.4848|1.4717|1.4738|1.4728
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0.0536|0.0538|0.0538|0.0538|0.0537|0.0536|0.0536|0.0536|0.0538|0.0538|0.0541|0.0539|0.0541|0.054|0.0542|0.0539|0.054|0.054|0.0541|0.054|0.0538|0.0538|0.0538|0.0538|0.0539|0.0538|0.0539|0.0539|0.0541|0.0542|0.0539|0.0544|0.0546|0.0547|0.0549|0.0552|0.0552|0.0553|0.0551|0.0552|0.055|0.0554|0.0556|0.0557|0.0558|0.0557|0.0553|0.0546|0.0546|0.0546|0.0548|0.0543|0.0551|0.0557|0.0563|0.0561|0.0563|0.0564|0.0565|0.0564|0.0564|0.0566|0.0567|0.0573|0.0571|0.0572|0.0578|0.0579|0.0571|0.0565|0.0559|0.0552|0.0547|0.0549|0.0543|0.0563|0.0585|0.0604|0.0641|0.063|0.0585|0.0551|0.0513|0.058|0.0602|0.066|0.0683|0.0587|0.0553|0.055|0.0549|0.0524|0.0523|0.0523|0.0502|0.048|0.047|0.045|0.0443|0.0448|0.046|0.0455|0.0447|0.042|0.0387|0.0387|0.0396|0.0402|0.0394|0.0386|0.0382|0.0378|0.0379|0.0373|0.0372|0.0371|0.037|0.0372|0.037|0.037|0.0369|0.037|0.0371|0.0369|0.0369|0.0366|0.0369|0.0369|0.0367|0.0368|0.0365|0.0364|0.0369|0.0372|0.0375|0.0377|0.0371|0.0363|0.0363|0.0357|0.0356|0.0357|0.0357|0.0355|0.0354|0.035|0.035|0.0335|0.033|0.0328|0.0328|0.0326|0.0326|0.0326|0.0327|0.0328|0.0328|0.0327|0.0327|0.0324|0.0326|0.0323|0.0321|0.0321|0.0319|0.032|0.0319|0.0315|0.0314|0.0313|0.0313|0.0312|0.0312|0.0312|0.0314|0.0312|0.0312|0.0311|0.0311|0.0312|0.0313|0.0312|0.0312|0.0314|0.0323|0.0323|0.0309|0.0309|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0295|0.0294|0.0293|0.029|0.0287|0.0285|0.0285|0.0285|0.0282|0.0283|0.0283|0.0283|0.0283|0.0283|0.0283|0.0283|0.0282|0.0283|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0281|0.0278|0.0278|0.0277|0.0276|0.0275|0.0277|0.0275|0.0274|0.0275|0.0275|0.0275|0.0273|0.0274|0.0274|0.0275|0.0275|0.0275|0.0275|0.0275|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0275|0.0274|0.0274|0.0274|0.0274
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.378|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0.941|0.938|0.936|0.936|0.9385|0.934|0.9315|0.9345|0.9365|0.934|0.927|0.9225|0.9225|0.9295|0.9305|0.911|0.9195|0.9395|0.9475||||0.9625|0.9441|0.9261|0.9087|0.8916|0.8748|0.8586|0.843|0.8278|0.8129|0.7985|0.7844|0.7706|0.7571|0.7439|0.7309|0.7184|0.706|0.6939|0.6939|0.6819|0.6705|0.6706|0.6595|0.6378|0.6272|0.6168|0.6066|0.5965|0.5866|0.5769|0.5673|0.5579|0.5487|0.5396|0.5307|0.522|0.5136|0.5053|0.4971|0.4891|0.4813|0.4736|0.4653|0.4575|0.4494|0.4414|0.4334|0.4253|0.4253|0.4174|0.4095|0.4018|0.3942|0.3868|0.3795|0.3723|0.3653|0.3584|0.3517|0.345|0.3385|0.3321|0.3321|0.3321|0.3254|0.3198|0.3142|0.3087|0.3034|0.2981|0.2929|0.288|0.2835|0.2791|0.2747|0.2704|0.2662|0.2621|0.2581|0.2542|0.2503|0.2465|0.2427|0.2391|0.2354|0.2317|0.2283|0.2242|0.2201|0.2162|0.2124|0.2124|0.2085|0.1973|0.1973|0.1973|0.1973|0.1937|0.1902|0.1866|0.1832|0.1798|0.1765|0.1732|0.17|0.1668|0.1637|0.1609|0.1582|0.1555|0.1529|0.1504|0.148|0.1456|0.1432|0.1409|0.1409|0.1387|0.1344|0.1324|0.1303|0.1283|0.1263|0.1243|0.1224|0.1204|0.1167|0.1167|0.1149|0.1132|0.1115|0.1084|0.1084|0.1069|0.1053|0.1039|0.1024|0.101|0.0996|0.0982|0.0968|0.0955|0.0942|0.093|0.0917|0.0905|0.0893|0.0881|0.087|0.0858|0.0847|0.0834|0.0821|0.0821|0.0808|0.0784|0.0772|0.076|0.0749|0.0737|0.0726|0.0726|0.0715|0.0715|0.0704|0.0683|0.0673|0.0663|0.0652|0.0643|0.0643|0.0633|0.0623|0.0614|0.0604|0.0595|0.0586|0.0577|0.0568|0.056|0.0551|0.0543|0.0535|0.0526|0.0518|0.0518|0.0518|0.0511|0.0495|0.048|0.048|0.0473|0.0466|0.0459|0.0452|0.0445|0.0438|0.0432|0.0426|0.0419|0.0414|0.0408|0.0402|0.0396|0.0391|0.0385|0.038|0.0374|0.0369|0.0364|0.0364|0.0364|0.0359|0.0349|0.0344|0.0339|0.0335|0.033|0.0326|0.0322|0.0317|0.0313|0.0309|0.0305|0.0302|0.0298|0.0294|0.029
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3824|1.384|1.3819|1.384|1.3794|1.3838|1.3832|1.3858|1.3788|1.383|1.3833|1.3838|1.3864|1.3921|1.3922|1.3913|1.3882|1.3906|1.3878|1.3834|1.3845|1.3865|1.3892|1.3931|1.3916|1.3888|1.3878|1.3922|1.3971|1.3929|1.395|1.3923|1.3878|1.3828|1.3748|1.376|1.3764|1.3745|1.3777|1.3864|1.3868|1.3883|1.3876|1.3868|1.388|1.387|1.3842|1.3798|1.3805|1.3796|1.3773|1.3762|1.3813|1.3773|1.3813|1.3845|1.3812|1.3831|1.3826|1.3853|1.389|1.3882|1.388|1.3838|1.3854|1.383|1.3769|1.3782|1.3832|1.3807|1.3855|1.387|1.3915|1.3892|1.387|1.382|1.3788|1.3855|1.3898|1.386|1.3878|1.3872|1.3973|1.3992|1.3898|1.3847|1.3802|1.3775|1.3762|1.3777|1.3754|1.3669|1.3697|1.3697|1.371|1.3687|1.3648|1.3653|1.3624|1.3628|1.3602|1.3563|1.3586|1.3598|1.3607|1.3567|1.3578|1.3546|1.3542|1.3527|1.3497|1.3415|1.3454|1.3414|1.3443|1.3497|1.3535|1.3558|1.3563|1.3448|1.3432|1.3449|1.3459|1.3445|1.3449|1.3297|1.3319|1.3333|1.3317|1.3262|1.3161|1.3161|1.3146|1.312|1.3143|1.3123|1.3148|1.3206|1.3257|1.3274|1.3237|1.3234|1.3227|1.3188|1.3243|1.3232|1.3207|1.3192|1.3253|1.3313|1.3367|1.3348|1.3314|1.3293|1.3335|1.3373|1.3485|1.3462|1.3463|1.3411|1.3343|1.3363|1.3353|1.33|1.3321|1.3297|1.3257|1.3245|1.3287|1.3308|1.3367|1.3386|1.339|1.3367|1.3313|1.3306|1.3323|1.3283|1.331|1.3302|1.3251|1.3184|1.3215|1.3247|1.3182|1.3167|1.3123|1.3093|1.298|1.3035|1.3102|1.3105|1.3123|1.3203|1.3222|1.3247|1.322|1.3262|1.3135|1.3135|1.3213|1.3268|1.3272|1.3333|1.3317|1.3314|1.3302|1.3361|1.3312|1.3363|1.3369|1.3388|1.3413|1.3428|1.3397|1.3377|1.3312|1.3264|1.3274|1.3217|1.3249|1.3213|1.3255|1.3234|1.315|1.3152|1.3223|1.3234|1.3171|1.3169|1.319|1.3214|1.3272|1.3285|1.3294|1.3277|1.3283|1.3239|1.3232|1.3228|1.3188|1.3183|1.3215|1.3232|1.3216|1.326|1.3238|1.3161|1.3173|1.3173|1.3152
00015|4|/currencies/usd-chf|CURRENCY:CHF||1.3508|1.346|1.356|1.3513|1.359|1.349|1.336|1.3294|1.307|1.3155|1.3129|1.301|1.2938|1.3129|1.331|1.3348|1.3305|1.3438|1.345|1.3473|1.3475|1.3365|1.3375|1.3295|1.3515|1.3573|1.3535|1.3571|1.361|1.3805|1.3739|1.389|1.3889|1.4093|1.4114|1.4158|1.4164|1.4185|1.4215|1.4223|1.4063|1.4038|1.4065|1.406|1.41|1.4083|1.417|1.4154|1.4118|1.415|1.4143|1.4255|1.4284|1.4312|1.4311|1.4341|1.4368|1.4363|1.4179|1.4257|1.4221|1.4161|1.407|1.41|1.4162|1.4312|1.4325|1.4402|1.436|1.4405|1.439|1.4458|1.4503|1.461|1.46|1.45|1.4475|1.452|1.4445|1.4485|1.4521|1.452|1.4496|1.4301|1.4314|1.42|1.4265|1.4285|1.4266|1.4228|1.4305|1.4338|1.434|1.4447|1.445|1.44|1.4443|1.4455|1.439|1.424|1.4298|1.4388|1.4402|1.4485|1.4443|1.439|1.4455|1.4425|1.4335|1.438|1.4625|1.4555|1.4575|1.4587|1.4556|1.4635|1.458|1.4609|1.4804|1.4837|1.4875|1.4822|1.4849|1.476|1.4745|1.461|1.4556|1.4575|1.4717|1.4715|1.4739|1.475|1.4768|1.472|1.4693|1.469|1.4647|1.4775|1.482|1.4887|1.4825|1.4783|1.4815|1.475|1.4848|1.4847|1.4859|1.4952|1.4946|1.49|1.4855|1.4705|1.4461|1.4465|1.4425|1.4407|1.453|1.4583|1.4657|1.4625|1.4725|1.4699|1.4715|1.4675|1.4672|1.4765|1.4735|1.4692|1.4875|1.5076|1.5015|1.5038|1.502|1.5035|1.5055|1.5|1.496|1.5005|1.5079|1.512|1.5075|1.51|1.5077|1.495|1.509|1.499|1.4995|1.4985|1.4944|1.508|1.5053|1.5097|1.513|1.505|1.4927|1.4955|1.485|1.4855|1.4876|1.479|1.473|1.4587|1.4512|1.4506|1.4307|1.4256|1.4075|1.4078|1.4097|1.4265|1.43|1.431|1.4261|1.439|1.4387|1.4305|1.4175|1.427|1.4282|1.4425|1.4377|1.4277|1.4305|1.413|1.409|1.4085|1.403|1.4129|1.4095|1.4056|1.4215|1.4253|1.4325|1.4265|1.4538|1.4615|1.4808|1.4835|1.4765|1.4755|1.4855|1.4891|1.4875|1.4872|1.4927|1.493|1.5045|1.5079|1.5255|1.5313|1.538
00016|2110|/currencies/usd-clp|CURRENCY:CLP||423.15|423.25|423.45|422.35|422.85|421.15|421.35|420.6|419.65|420.05|419.35|418.85|418.5|419.95|422.05|421.25|420.35|420.55|421.25|420.75|418.5|418.85|419.25|418.25|420.45|421.55|420.15|417.85|419.45|420.85|420.75|420.75|420.95|422.25|423.1|422.3|421.7|422.55|423.85|424.05|421.15|422.1|421.85|425.45|423.55|423.35|424.55|425.1|424.45|424.75|424.15|423.75|424.45|424.25|425.05|424.65|425.7|426.15|426.35|427.65|426.4|426.75|425.25|425.35|427.25|427.95|428.75|427.25|425.65|426.75|424.75|423.7|422.45|425.15|424.65|421.95|422.15|422.15|421.95|424.1|424.95|425.4|425.65|426.75|426.55|427.1|427.5|428.55|429.75|429.25|428.7|429.85|430.15|430.25|430.4|430.75|431.35|431.5|432.15|432.85|432.8|431.55|431.55|432.75|433.65|433.05|431.85|429.25|429.55|429.65|428.75|428.85|427.85|427.15|428.15|427.65|427.85|428.85|429.3|429|427.65|428|429.15|429.35|429.75|429.35|430.45|431.15|431.55|431|430.05|430.45|431.75|434.6|434.25|432.25|430.6|430.55|430.35|430.15|430.55|430.25|429.35|429.85|430.35|431.6|431.85|431.5|429.55|428.5|429.6|432.55|430.95|429.25|429|428.35|427.85|426.65|425.85|427.05|426.15|427.65|426.75|424.45|423.65|426.6|428.15|429.65|427.55|424.35|422.15|420.15|421.05|421.85|417.25|415.05|414.55|413.25|413.25|413.85|411.85|410.95|410.55|412.75|412.35|410.05|410.75|410.9|411.35|411.85|411.4|411.95|412.05|412.25|412.65|412.05|412.25|412.3|412.5|413.65|413.15|413.35|412.05|412.25|413.15|412.95|413.35|413.35|413.45|413.65|413.25|413.7|413.65|413.15|411.95|410.95|410.5|410.05|409.95|409.85|408.85|410.35|410.15|409.85|407.85|406.75|407.9|407.25|407.05|407.45|406.75|407.2|407.25|407.65|408.45|408.15|408.75|408.85|409.3|409.05|408.75|408.55|408.95|409|408.95|408.35|407.9|407.65|407.85|407.85|407.25
00018|2111|/currencies/usd-cny|CURRENCY:CNY||8.6214|8.6238|8.6264|8.6295|8.6335|8.6364|8.6389|8.6408|8.6418|8.6429|8.6437|8.6447|8.6458|8.6466|8.6474|8.6481|8.649|8.6496|8.65|8.6501|8.6517|8.6526|8.6533|8.6539|8.6544|8.655|8.6557|8.6564|8.6569|8.6571|8.6573|8.6575|8.6579|8.6581|8.6583|8.6585|8.6588|8.659|8.659|8.6591|8.6591|8.6594|8.6596|8.6597|8.6598|8.66|8.6602|8.6602|8.6604|8.6602|8.6604|8.6605|8.6607|8.6606|8.661|8.662|8.6629|8.664|8.6653|8.6664|8.6682|8.6736|8.6784|8.6847|8.6847|8.6872|8.6877|8.6894|8.6909|8.6925|8.6925|8.6937|8.6945|8.6952|8.7129|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.7002|8.7024|8.7016|8.7012|8.7055|8.6993|8.6978|8.6992|8.7|8.7002|8.7007|8.7|8.7005|8.7038|8.7003|8.7038|8.705|8.7066|8.71|8.706|8.705|8.702|8.6947|8.6947|8.7022|8.6966|8.6995|8.6988|8.702|8.7065|8.7024|8.7074|8.7074|8.7074|8.7074|8.7074|8.7074|8.7005|8.701|8.7034|8.701|8.6994|8.7|8.7|8.7|8.7|8.71|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.69|8.7|8.7|8.7||5.8|5.8|5.8|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7668|5.7668|5.7668|5.7668|5.7668|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7883|5.7883|5.7883|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818
00019|2112|/currencies/usd-cop|CURRENCY:COP||815.5|815.17|815.55|815.92|816.88|816.65|817.75|817.75|818.5|820.05|821.5|822.85|823.5|822.83|821.7|820.95|820|820.75|817.58|817.58|818|818.75|818|819.75|821.05|822.5|824.85|825.65|826.5|830.65|829.85|833.25|832.92|833.15|832.75|831.25|837.45|838.5||840.3|841.23|842.02|841.9|841.75|840.85|840.52|842.3|842.65|843.5|842.58|842.48|842.45|842.25|842.42|842.42|842.25|842.42|841.5|841.27|841.35|841.48|840.8|839.67|838.35|836.7|836.5|837.1|837.62|835.65|837|833.5|837.98|832.3|830.25|827.63|828.48|828.99|828.59|824.95|822.24|820.6|819.88|819.18|820.45||820.45|820.31|820.81|821.49|821.49|821.4|821.01|820.58|820.58|820.11|818.17|818.3|818.3|818.13|818.04|817.7|817.44|817.53|818.38|819.28|819.51|819.79|819.38|819.35|820.44|815.71|815.71|813.8||815.78|816.59|817.26|817.56|817.56|817.56|817.48|816.81|817.67|817.64|817.64|818.94|816.67|818.05|821.39|821.19|818.77|816.37|815.32|815.58|814.24|815.83|816.58|814.89||819.48|818.17|818.57|818.51|818.51|813.89|809.69|805.58|804.01|802.38|802.38|802.01|808.81|801.37|801.08||802.14|803.49|806.18|804.57|799.12|797.8|797.88|797.21|798.19|799.74|802.78|802.78|806.17|809.31|811.45|811.89|811.4|811.78|811.71|811.35||813.76|816.73|816.27|815.99|814.85|809.63|807.61|809.55|810.75|813.63|813.93|815.38|816.46|816.68|816.38|816.71|817.73|817.73|818.65|819.23|819.11|819.08|818.93|816.09|813.46|812.96|812.09|812.09|811.13|811.15|810.86|810.96|811.58|812.22|812.43|811.95|811.97||810.51|809.37|809.23|809.61|810.23|809.71|809.43|810.56|810.85|811.6|811.43|809.77|809.77|809.71|808.64|809.01|807.91|807.3|807.36||806.51|806.51|807.54|807.21|807.23|807.44|807.24|806.71|806.39|805.83|805.3|804.44|804.61|804.61|804.61||802.9
00022|103|/currencies/usd-czk|CURRENCY:CZK||28.212|28.315|28.438|28.422|28.47|28.125|28.244|27.98|27.87|28.033|27.9|27.772|27.72|28.02|28.21|28.3|28.51|28.51|28.55|28.582|28.48|28.36|28.405|28.33|28.464|28.67|28.572|28.587|28.668|28.967|28.929|29.053|29.04|29.22|29.31|29.343|29.31|29.35|29.36|29.22|29.15|29.08|29.083|29.07|29.092|29.04|29.18|29.132|29.17|29.185|29.192|29.402|29.3565|29.39|29.36|29.315|29.44|29.33|29.245|29.37|29.35|29.28|29.14|29.19|29.32|29.42|29.37|29.775|29.49|29.58|29.79|29.78|29.75|29.815|29.775|29.786|29.867|29.88|29.763|29.795|29.77|29.835|29.652|29.398|29.416|29.365|29.401|29.325|29.365||29.465|29.545|29.55|29.66|29.595|29.54|29.615|29.615|29.535|29.47|29.605|29.785|29.86|29.91|29.81|29.795|29.805|29.76|29.815|29.845|30.045|29.925|29.985|29.965|29.855|29.955|30.01|30.025|30.205|30.245|30.32|30.325|30.3|30.31|30.11|30.065|30.025||30.125|30.015|30.155|30.175|30.23|30.235|30.07|30.175|30.155|30.255|30.235|30.205|30.075|30.085|30.105|29.97|30.105|30.075|30.08|30.075|30.025|30.025|29.925|29.695|29.655|29.655|29.655|29.655|29.725|29.775|29.795|29.735|29.835|29.845|29.735|29.605|29.685|29.735|29.755|29.675|29.845|29.935|29.885|29.845|29.755|29.835|29.645|29.7|29.675|29.65|29.775|29.815|29.745|29.805|29.595|29.495|29.615|29.515|29.555|29.595|29.555|29.645|29.525|29.625|29.645|29.545|29.38|29.4|29.4|29.475|29.385|29.345|29.06|28.925|28.98|28.835|28.755|28.575|28.545|28.505|28.525|28.765|28.765|28.845|28.75|28.935|28.995|28.735|28.665|28.895|28.885|29.17|28.865|28.845|28.585|28.785|28.625|28.47|28.625|28.735|28.55|28.76|28.76|28.765|28.795|28.715|29.095|29.135|29.285|29.335|29.295|29.295|29.52|29.52|29.52|29.44|29.585|29.585|29.585|29.535|29.725|29.825|
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.2541|6.2252|6.2623|6.2476|6.2786|6.2458|6.1939|6.1623|6.0917|6.131|6.1113|6.0551|6.0282|6.1344|6.2096|6.2252|6.2279|6.276|6.2944|6.3074|6.272|6.2318|6.2466|6.2242|6.3065|6.3233|6.3216|6.3113|6.336|6.4172|6.4112|6.4486|6.4461|6.5021|6.5169|6.5375|6.5415|6.5545|6.5578|6.5518|6.498|6.473|6.4711|6.4487|6.4646|6.4586|6.4883|6.482|6.4587|6.4909|6.4953|6.5642|6.5606|6.5629|6.5508|6.546|6.5776|6.5601|6.5152|6.5534|6.5491|6.5095|6.4729|6.5035|6.5396|6.5882|6.5973|6.621|6.6206|6.6523|6.654|6.6863|6.708|6.7513|6.7267|6.7223|6.7327|6.7412|6.712|6.7248|6.733|6.731|6.7457|6.6941|6.6725|6.5977|6.6169|6.6175|6.6063|6.5855|6.6238|6.6415|6.6433|6.675|6.6543|6.6228|6.6327|6.6357|6.6051|6.5838|6.678|6.694|6.7165|6.7379|6.7274|6.7005|6.722|6.721|6.7235|6.7352|6.7911|6.7572|6.7718|6.7611|6.737|6.7657|6.7888|6.7918|6.8356|6.8628|6.8666|6.8581|6.8698|6.8434|6.8435|6.7773|6.7432|6.7393|6.7851|6.7689|6.7914|6.7989|6.8078|6.8187|6.812|6.8015|6.7944|6.803|6.8|6.7995|6.7905|6.7607|6.7653|6.746|6.78|6.7815|6.781|6.817|6.813|6.7949|6.7777|6.744|6.6517|6.655|6.6318|6.6571|6.6856|6.7043|6.723|6.7059|6.7387|6.7408|6.7275|6.7025|6.6729|6.7008|6.7298|6.7183|6.7782|6.8155|6.8125|6.816|6.804|6.804|6.7945|6.78|6.7707|6.8|6.8126|6.8127|6.8027|6.792|6.7921|6.7663|6.784|6.757|6.7703|6.7637|6.7508|6.7938|6.7815|6.807|6.8207|6.8193|6.7975|6.8187|6.7818|6.7858|6.7853|6.741|6.7235|6.695|6.6757|6.6647|6.5857|6.5738|6.5175|6.4966|6.4983|6.587|6.5835|6.603|6.6063|6.674|6.6487|6.6073|6.562|6.631|6.6173|6.7138|6.6497|6.7031|6.7161|6.6105|6.6022|6.5915|6.628|6.64|6.6264|6.6381|6.6976|6.705|6.694|6.6878|6.833|6.8596|6.9065|6.9039|6.9083|6.899|6.9305|6.9507|6.9385|6.9375|6.906|6.9174|6.9749|6.99|7.0786|7.11|7.0825
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.447|38.447|38.447|38.447|38.277|38.008|38.004|37.899|37.953|38.008|37.897|37.883|37.706|37.833|37.629|37.489|37.402|37.468|37.471|37.407|37.374|37.437|37.5|37.331|37.151|37.054|36.985|37.002|37.038|37.022|36.936|36.884|36.785|36.683|36.726|36.863|36.97|37.009|36.973|36.898|36.97|36.817|36.661|36.52|36.365|36.12|36.1|35.995|35.995|36.148|36.143|36.177|36.148|36.149|36.104|36.042|35.972|35.981|35.987|35.969|36.019|36.028|35.919|25.684|25.788|25.807|25.648|25.728|25.945|25.945|25.736|25.382|24.313|24.313|24.313|24.16|23.947|23.956|23.78|23.732|23.776|23.776|23.797|23.797|23.797|23.963|23.963|23.89|23.89|23.934|23.934|23.934|23.934|23.942|24.021|24.019|24.019|23.925|24.011|24.027|24.21|24.21|24.21|24.21|24.215|24.194|24.079|24.079|24|24|24.015|24.084|24.04|24.185|24.185|24.185|24.192|24.196|24.196|24.196|24.196|24.196|24.2|24.125|24.125|24.136|24.086|24.113|24.113|24.113|24.173|24.131|24.123|23.857|23.857|23.857|23.857|23.79|23.834|23.911|23.911|23.984|23.967|24.009|24.006|23.975|23.913|23.913|23.942|23.992|24.048|24.048|24.183|24.183|24.154|24.086|24.115|24.094|24.046|24.034|24.065|24.104|24.081|24.036|23.959|23.959|23.93|23.986|23.936|23.936|23.859|23.94|23.94|23.917|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.788|23.749|23.611|23.586|23.616|23.52|23.474|23.333|23.243|23.256|23.252|23.449|23.42|23.432|23.37|23.478|23.528|23.343|23.31|23.395|23.414|23.364|23.364|23.364|23.208|23.241|23.241|23.096|23.137|23.218|23.154|23.229|23.393|23.393|23.376|23.418|23.668|23.665|23.742|23.728|23.722|23.744|23.797|23.797|23.823|23.767|23.859|23.859|23.921|23.971|24.183|24.196|24.14|24.129
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.447|38.447|38.447|38.447|38.277|38.008|38.004|37.899|37.953|38.008|37.897|37.883|37.706|37.833|37.629|37.489|37.402|37.468|37.471|37.407|37.374|37.437|37.5|37.331|37.151|37.054|36.985|37.002|37.038|37.022|36.936|36.884|36.785|36.683|36.726|36.863|36.97|37.009|36.973|36.898|36.97|36.817|36.661|36.52|36.365|36.12|36.1|35.995|35.995|36.148|36.143|36.177|36.148|36.149|36.104|36.042|35.972|35.981|35.987|35.969|36.019|36.028|35.919|25.684|25.788|25.807|25.648|25.728|25.945|25.945|25.736|25.382|24.313|24.313|24.313|24.16|23.947|23.956|23.78|23.732|23.776|23.776|23.797|23.797|23.797|23.963|23.963|23.89|23.89|23.934|23.934|23.934|23.934|23.942|24.021|24.019|24.019|23.925|24.011|24.027|24.21|24.21|24.21|24.21|24.215|24.194|24.079|24.079|24|24|24.015|24.084|24.04|24.185|24.185|24.185|24.192|24.196|24.196|24.196|24.196|24.196|24.2|24.125|24.125|24.136|24.086|24.113|24.113|24.113|24.173|24.131|24.123|23.857|23.857|23.857|23.857|23.79|23.834|23.911|23.911|23.984|23.967|24.009|24.006|23.975|23.913|23.913|23.942|23.992|24.048|24.048|24.183|24.183|24.154|24.086|24.115|24.094|24.046|24.034|24.065|24.104|24.081|24.036|23.959|23.959|23.93|23.986|23.936|23.936|23.859|23.94|23.94|23.917|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.788|23.749|23.611|23.586|23.616|23.52|23.474|23.333|23.243|23.256|23.252|23.449|23.42|23.432|23.37|23.478|23.528|23.343|23.31|23.395|23.414|23.364|23.364|23.364|23.208|23.241|23.241|23.096|23.137|23.218|23.154|23.229|23.393|23.393|23.376|23.418|23.668|23.665|23.742|23.728|23.722|23.744|23.797|23.797|23.823|23.767|23.859|23.859|23.921|23.971|24.183|24.196|24.14|24.129
00027|2122|/currencies/usd-egp|CURRENCY:EGP||3.4096|3.4147|3.408|3.4047|3.3937|3.3942|3.4013|3.3937|3.4028|3.3848|3.3848|3.4047|3.4047|3.403|3.3937|3.4044|3.3974|3.3938|3.3912|3.3912|3.3933|3.4011|3.3992|3.399|3.3912|3.3973|3.4052|3.4009|3.3933|3.389|3.402|3.3975|3.4007|3.3999|3.3853|3.3929|3.393|3.3955|3.4001|3.3875|3.4025|3.4012|3.4009|3.3975|3.3875|3.4004|3.4025|3.3935|3.3985|3.3875|3.3925|3.3945|3.4024|3.395|3.3875|3.3967|3.3925|3.4002|3.4002|3.3849|3.3905|3.3925|3.3935|3.382|3.3853|3.3861|3.3945|3.3935|3.387|3.3838|3.3838|3.3925|3.3925|3.4011|3.3845|3.3965|3.4005|3.3958|3.3895|3.3845|3.3905|3.3999|3.3943|3.3979|3.3875|3.3975|3.3918|3.39|3.3879|3.385|3.3934|3.401|3.3925|3.4002|3.3834|3.4003|3.3806|3.3969|3.3813|3.3813|3.3949|3.3992|3.3904|3.3908|3.383|3.3979|3.389|3.3973|3.3973|3.385|3.385|3.3895|3.3958|3.3807|3.38|3.392|3.3937|3.3914|3.3925|3.38|3.3928|3.3918|3.3881|3.3843|3.38|3.3825|3.3944|3.38|3.3778|3.38|3.3825|3.3835|3.3792|3.3838|3.3775|3.3855|3.3905|3.3884|3.3775|3.375|3.3878|3.388|3.3815|3.3825|3.377|3.3825|3.3882|3.3825|3.3825|3.379|3.3897|3.3855|3.3803|3.3736|3.3855|3.3861|3.3854|3.393|3.3872|3.3758|3.3858|3.3861|3.3762|3.3874|3.3758|3.3865|3.3838|3.3868|3.3758|3.3765|3.3792|3.3877|3.3778|3.3877|3.3763|3.3818|3.3773|3.3798|3.3752|3.3687|3.3738|3.3737|3.3788|3.3738|3.3687|3.3788|3.3845|3.3839|3.3748|3.368|3.3874|3.3813|3.38|3.3738|3.3687|3.3857|3.3813|3.3815|3.376|3.3685|3.3828|3.3713|3.381|3.376|3.376|3.3715|3.3753|3.3775|3.37|3.365|3.382|3.365|3.3798|3.3785|3.3738|3.377|3.3842|3.3819|3.3777|3.3643|3.3802|3.3687|3.3797|3.367|3.3625|3.37|3.367|3.3725|3.3788|3.3625|3.3735|3.3675|3.3794|3.37|3.3613|3.3771|3.3751|3.3772|3.3645|3.3625|3.3739|3.3788|3.3738|3.3783|3.3638|3.3791|3.376|3.37|3.3792|3.365|3.3805
00028|2123|/currencies/usd-etb|CURRENCY:ETB||5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8114|0.8097|0.8136|0.8131|0.8173|0.8089|0.8042|0.8|0.7935|0.7981|0.7935|0.7889|0.7824|0.7912|0.8087|0.8091|0.8064|0.8132|0.8188|0.8186|0.8171|0.8119|0.8125|0.8081|0.8188|0.8218|0.8206|0.821|0.8204|0.8352|0.8354|0.836|0.8403|0.8424|0.8501|0.8528|0.8523|0.8521|0.8523|0.8515|0.8434|0.8397|0.8397||0.84|0.8402|0.8403|0.8415|0.8407|0.8401|0.8444|0.8464|0.8512|0.8549|0.8508|0.8525|0.8542|0.8516|0.8457|0.8505|0.852|0.8488|0.8403||0.8446|0.8514|0.8539|0.8571|0.8567|0.8633|0.8607|0.8647|0.8673|0.8762|0.8723|0.8701|0.8718|0.8743|0.869|0.872|0.8743|0.8744|0.8694|||0.852|0.8587|0.8538|0.8563|0.8556|0.8586|0.8638|0.8658|0.8694|0.8687|0.8603|0.8651|0.8676|0.8644|0.8596|0.8652|0.8741|0.8772|0.8779|0.8786|0.8735|0.8725|0.8746|0.8728|0.872|0.8824|0.8811|0.8804|0.8808|0.8767|0.8827|0.8793|0.8803|0.8881|0.8923|0.8933|0.8945|0.8976|0.8963|0.8836|0.8823|0.8841|0.8803|0.8881|0.882|0.8887|0.8907|0.8926|0.8928|0.892|0.8876|0.8904|0.891|0.8955|0.8947|0.8943|0.8879|0.8905|0.8874|0.8855|0.8887|0.8887|0.8892||0.8894|0.8873|0.8801|||0.8688|0.8678|0.8703|0.8726|0.8772|0.8745|0.8776|0.8793|0.8787|0.8741|0.8711|0.8742|0.8726|0.8739|0.8763|0.8849|0.8883|0.8849|0.8846|0.8806|0.8818|0.8797|0.876|0.8797|0.8782|0.881|0.8772|0.8765|0.8726|0.8689|0.874|0.8705|0.8713|0.8726|0.8657|0.8734|0.8715|0.871|0.8721|0.8746|0.8643|0.8691|0.8657|0.8651|0.8606|0.8602|0.8559|0.852|0.8493|0.8424|0.8376|0.8352|0.832|0.8257|0.8308|0.8304|0.8407|0.8405|0.84|0.8388|0.841|0.8409|0.832|0.8399|0.8389|0.8455|0.846|0.8369|0.8301|0.8305|0.8277|0.8262|0.8175|0.826|0.8257|0.824|0.8266|0.8356|0.8331|0.8324|0.8408|0.8518|0.8536|0.8619||0.858|0.859|0.8642|0.8596|0.8646|0.8599|0.8648|0.8645|0.8689|0.8711|0.8832|0.8871
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.6527|0.6533|0.6551|0.6518|0.6537|0.6499|0.6454|0.6414|0.6392|0.6411|0.64|0.6388|0.6363|0.6393|0.6493|0.6488|0.6454|0.6493|0.65|0.6502|0.648|0.6463|0.6464|0.6433|0.6473|0.65|0.6516|0.6503|0.6496|0.6581|0.6578|0.6578|0.659|0.6584|0.6631|0.6633|0.6635|0.6639|0.6634|0.6648|0.6612|0.6592|0.6614||0.6629|0.6623|0.6617|0.6631|0.6639|0.6623|0.6631|0.6636|0.665|0.6649|0.6666|0.667|0.6717|0.6708|0.6684|0.6702|0.6681|0.6678|0.6628||0.6594|0.663|0.6637|0.6657|0.6705|0.6732|0.668|0.6729|0.6765|0.6803|0.6787|0.677|0.6777|0.6777|0.6786|0.6782|0.6814|0.681|0.6832|||0.6736|0.6761|0.6702|0.6683|0.6684|0.6697|0.6696|0.6729|0.6739|0.6715|0.668|0.6703|0.6705|0.6691|0.6656|0.6658|0.6701|0.6721|0.6711|0.6711|0.6688|0.6689|0.6731|0.6728|0.671|0.6756|0.6774|0.6762|0.6775|0.6767|0.6779|0.6764|0.6779|0.6805|0.6818|0.6841|0.6846|0.6802|0.6753|0.6701|0.6676|0.6687|0.6636|0.6671|0.665|0.6699|0.67|0.6694|0.6684|0.669|0.6665|0.6705|0.6673|0.6702|0.6705|0.6687|0.6661|0.671|0.6687|0.6698|0.672|0.6726|0.6748||0.6766|0.6772|0.6704|||0.666|0.6656|0.6696|0.6713|0.6733|0.6706|0.672|0.6734|0.6715|0.6703|0.6691|0.669|0.6676|0.6688|0.6671|0.6706|0.676|0.6743|0.675|0.6725|0.678|0.672|0.6711|0.6753|0.6775|0.6791|0.6763|0.6761|0.6711|0.6693|0.6767|0.6761|0.6782|0.6821|0.6747|0.6758|0.6754|0.6748|0.6751|0.6765|0.672|0.6764|0.6764|0.6764|0.6727|0.677|0.6727|0.6718|0.6722|0.6668|0.6612|0.6593|0.6566|0.6513|0.6529|0.6514|0.6574|0.6563|0.6603|0.6597|0.6675|0.6675|0.6612|0.6639|0.6617|0.6656|0.6645|0.6581|0.6538|0.6525|0.6518|0.6525|0.6432|0.6477|0.6472|0.6462|0.6442|0.6491|0.649|0.6535|0.654|0.6674|0.6637|0.6719||0.667|0.6684|0.6758|0.6678|0.6646|0.6623|0.6642|0.6618|0.6691|0.6754|0.6858|0.6853
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.0965|0.0964|0.094|0.0964|0.0964|0.0945|0.0945|0.0945|0.0936|0.0942|0.0942|0.094|0.094|0.094|0.0939|0.0939|0.0925|0.0925|0.0939|0.0938|0.0938|0.0938|0.0938|0.092|0.0935|0.0935|0.093|0.093|0.0925|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0922|0.0922|0.0923|0.0923|0.0915|0.0925|0.0925|0.0925|0.0925|0.0925|0.0919|0.0925|0.0924|0.0919|0.0925|0.0925|0.0926|0.0912|0.0925|0.092|0.092|0.092|0.0925|0.092|0.092|0.092|0.093|0.093|0.093|0.0936|0.0933|0.0933|0.0933|0.0933|0.0921|0.092|0.0936|0.0935|0.0936|0.0935|0.0908||0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.0899|0.0899|0.0899|0.0897|0.0897|0.0895|0.0895|0.0895|0.089|0.089|0.089|0.088|0.088|0.0885|0.085|0.0845|0.0845|0.0845|0.0835|0.0826|0.0825|0.0822|0.082|0.0812|0.0812|0.0812|0.081|0.081|0.081|0.0805|0.08|0.08|0.08|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.077|0.077|0.077|0.077|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.0735|0.0735|0.0735|0.0735|0.073|0.073|0.073|0.073|0.073|0.0717|0.0717|0.0717|0.0717|0.0715|0.0715|0.0715|0.071|0.071|0.0715|0.0705|0.0705|0.0705|0.0705|0.07|0.071|0.071|0.071|0.071|0.0695|0.0695|0.0695|0.0695|0.0695|0.0695|0.0697|0.0695|0.0695|0.0697|0.0695|0.0695|0.07|0.07|0.069|0.069|0.069|0.0685|0.0685|0.0685|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.0665|0.0665|0.0665|0.0665|0.0665|0.0665|0.066|0.066|0.066|0.066
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||5.595|5.602|5.606|5.615|5.618|5.616|5.618|5.638|5.679|5.695|5.701|5.705|5.709|5.712|5.717|5.712|5.709|5.717|5.719|5.719|5.719|5.719|5.719|5.721|5.724|5.724|5.723|5.718|5.725|5.727|5.73|5.724|5.727|5.731|5.73|5.726|5.727|5.729|5.737|5.739|5.739|5.74|5.741|5.737|5.737|5.735|5.744|5.744|5.726|5.713|5.703|5.7|5.713|5.731|5.739|5.746|5.747|5.754|5.763|5.766|5.773|5.778|5.778|5.78|5.78|5.783|5.777|5.778|5.778|5.779|5.781|5.778|5.775|5.779|5.784|5.782|5.781|5.781|5.792|5.799|5.8|5.793|5.803|5.805|5.808|5.808|5.808|5.812|5.824|5.821|5.819|5.821|5.82|5.828|5.807|5.807|5.799|5.798|5.8|5.795|5.785|5.774|5.78|5.79|5.803|5.803|5.803|5.803|5.804|5.805|5.805|5.805|5.805|5.805|5.807|5.807|5.813|5.818|5.826|5.826|5.838|5.85|5.86|5.855|5.847|5.845|5.853|5.861|5.866|5.866|5.866|5.866|5.851|5.835|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.816|5.815|5.805|5.79|5.773|5.773|5.773|5.759|5.75|5.737|5.737|5.737|5.731|5.739|5.749|5.759|5.759|5.759|5.759|5.76|5.761|5.763|5.764|5.766|5.776|5.786|5.787|5.789|5.802|5.818|5.821|5.806|5.805|5.818|5.841|5.855|5.858|5.858|5.858|5.858|5.852|5.831|5.804|5.789|5.789|5.795|5.795|5.795|5.798|5.799|5.799|5.8|5.806|5.815|5.828|5.831|5.83|5.82|5.82|5.812|5.821|5.849|5.862|5.859|5.859|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.827|5.811|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.777|5.761|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7257|7.7257|7.7255|7.7258|7.7262|7.7256|7.726|7.7263|7.726|7.726|7.7268|7.727|7.7275|7.7285|7.7295|7.7292|7.7287|7.7292|7.729|7.73|7.73|7.7296|7.7297|7.7298|7.7297|7.7305|7.7291|7.7297|7.73|7.7313|7.7328|7.736|7.7367|7.7375|7.7449|7.7386|7.7327|7.7303|7.7286|7.7282|7.727|7.7265|7.7267|7.7266|7.7265|7.7257|7.7256|7.7255|7.7255|7.7255|7.7265|7.7275|7.7275|7.7271|7.7267|7.7261|7.7261|7.7271|7.7279|7.7271|7.7267|7.727|7.7251|7.7251|7.7255|7.7254|7.7271|7.7269|7.727|7.7277|7.7273|7.7276|7.7276|7.7264|7.7261|7.7261|7.7271|7.727|7.7271|7.7276|7.7275|7.7276|7.7276|7.727|7.7271|7.7285|7.727|7.726|7.726|7.7267|7.7255|7.7269|7.7291|7.729|7.7305|7.7269|7.7267|7.7269|7.728|7.7285|7.7282|7.7283|7.7304|7.729|7.7294|7.7291|7.7297|7.7295|7.7325|7.7374|7.7365|7.729|7.73|7.7345|7.7354|7.7379|7.738|7.7495|7.754|7.7525|7.753|7.752|7.7484|7.7325|7.728|7.7254|7.725|7.7235|7.7245|7.7249|7.7245|7.7249|7.7245|7.7235|7.7249|7.7259|7.7259|7.7275|7.727|7.7274|7.7279|7.7285|7.728|7.7259|7.727|7.7253|7.7251|7.7264|7.7285|7.7285|7.7243|7.7235|7.7236|7.7235|7.7238|7.7246|7.7253|7.7259|7.727|7.7265|7.727|7.726|7.725|7.7247|7.7238|7.7245|7.724|7.7248|7.7248|7.7258|7.726|7.7257|7.727|7.7295|7.7275|7.7268|7.7257|7.7274|7.7277|7.7297|7.732|7.73|7.7265|7.7265|7.728|7.729|7.7295|7.7295|7.7282|7.728|7.728|7.729|7.7288|7.728|7.73|7.7315|7.731|7.7317|7.7376|7.7393|7.7363|7.7345|7.7335|7.726|7.727|7.727|7.7285|7.7275|7.7267|7.7285|7.7342|7.7357|7.7371|7.737|7.7355|7.7385|7.739|7.7415|7.7425|7.746|7.7393|7.7398|7.735|7.7345|7.732|7.7372|7.737|7.7379|7.7382|7.739|7.7403|7.7415|7.7455|7.7485|7.7507|7.7506|7.7505|7.749|7.7498|7.75|7.7535|7.7522|7.7498|7.7505|7.7525|7.7505|7.7535|7.755|7.755|7.7558|7.7542
00037|91|/currencies/usd-huf|CURRENCY:HUF||102.4|101.96|102.15|102.25|102.59|102.44|101.6|101.41|100.56|100.66|100.64|100.07|100.5|100.94|101.81|101.96|101.98|102.53|102.77|102.81|102.53|101.94|102.13|102.8|102.85|102.8|102.87|102.66|102.5|103.69|103.41|103.68|104.06|104|104.45|104.09|103.88|104.03|104.03|103.95|103.38|102.92|103.75|103.04|104.04|103.18|103.37|104.03|102.91|103.49|103.44|103.78|103.87|103.92|103.21|103.81|103.97|103.1|102.62|102.97|102.84|102.05|102.17|102.39|102.72|102.82|102.67|102.84|102.8|102.93|103.59|103|103.4|103.65|103.91|103.74|103.88|104|104.9|104.98|104.11|104.22|103.98|103.01|103.47|102.92|102.85|102.58|103.41|102.91|103.31|103.45|103.53|103.85|103.69|103.56|103.68|103.38|103.44|103.29|103.34|103.54|103.8|103.92|103.88|103.7|103.68|103.59|103.89|103.97|104.06|103.85|103.95|104|103.76|103.93|103.85|104.03|102.88|102.8|103.03|102.73|102.85|103.09|102.2|101.93|101.84|103.01|102.95|102.97|103.38|102.05|102.25|102.05|101.81|101.59|101.69|101.93|102.1|102.2|102.11|102.07|102.02|101.71|101.72|101.69|101.53|101.53|101.81|100.86|100.66|100.71|99.91|99.98|99.67|||100.22|100.37|100.12|100.16|100.29|100.21|100.04|99.97|100.19|99.98|99.88|100.37|100.68|100.5|100.32|100.19|100.46|100.23|100.09|99.97|100.31|100.28|100.29|100.11|100.03|99.78|99.37|99.86|99.48|99.38|99.47|99.44|99.76|99.68|99.71|99.62|99.44|99.1|99.32|98.9|99.12|99.07|98.81|98.59|97.93|97.81|97.75|97.16|96.97|96.64|96.66|96.69|97.16|97.24|97.69|97.25|97.93|97.94|97.56|97.15|97.52|93.56|94.99|94.12|93.76|93.86|94.04|92.93|92.9|92.3|92.9|92.5|92.65|93.1|93.1|93.25|93.1|94.1|94.25|94.69|94.8|94.65|94.62|95.26|95.35|95.22|95.99|95.07|95.16|95.38|95.17|95.71|95.72|96.05
00038|2138|/currencies/usd-idr|CURRENCY:IDR||2167.5|2167.3999|2168.5|2168.2|2168.2|2165.5|2164.5|2164.2|2166.6001|2167.2|2167.5|2167.2|2168|2169.5|2170.1001|2171.2|2170.6001|2170.8|2171.5|2170.8|2170.3|2169.2|2168.7|2169|2169|2168.8|2167.8|2168.8999|2167.7|2167.8|2166.8|2166.8|2167.2|2168.5|2168.1001|2168.2|2167.3999|2167.2|2167.2|2166.3999|2166.3|2165.2|2164.8|2164.3999|2165.1001|2164.8|2164.1001|2164.1001|2164.3|2163.3999|2163.3|2163.3|2163.2|2163.6001|2162.5|2162|2162.5|2161|2159.6001|2158.5|2156.8|2155|2156.5|2157.2|2158|2161.2|2160.3|2160.7|2161.1001|2160.8|2159.8|2157.8|2158.8999|2159|2159|2157|2158.5|2158.5|2158.6001|2158.1001|2158.5|2157|2156|2154.6001|2155|2155|2154|2152.8|2150.8|2151.3999|2153.5|2149.5|2149.3999|2150.2|2150.2|2150.5|2149.8|2152|2150.3999|2150.8999|2151.3999|2149.1001|2148.5|2147.5|2147.5|2148|2147.8|2146|2146.3999|2146|2142.1001|2149.8|2147.5|2138.2|2128.8|2121.8|2119.3|2118.8|2118.8|2119.3|2119|2117.5|2114.5|2115|2114.5|2114.2|2113|2115|2116.2|2113.6001|2114.2|2117.2|2118|2117.3999|2116.3999|2119.8|2110.5|2117|2118.2|2122.5|2111.6001|2105.5|2102.3999|2098|2100|2102.2|2103.7|2105.8|2106.2|2111.2|2110.5|2109.5|2104.3999|2103.6001|2104|2103.5|2103.2|2108|2103|2103.5|2104.1001|2103.2|2103.5|2103.5|2107|2102.8|2102.5|2102.3999|2104.2|2104.3|2105.1001|2104|2103.3|2105|2099.5|2099.2|2102|2104|2106.5|2100.8|2099.1001|2094.8999|2097|2089.5|2089.8999|2092.5|2094|2094.5|2096.6001|2098.2|2098.7|2098.5|2100.2|2101.3999|2101.6001|2101.2|2100.3999|2100.5|2107|2102.2|2102.3|2102|2108|2103|2103.2|2108|2103.2|2104.2|2104.8|2105.2|2104.5|2104.1001|2103.5|2104.5|2109|2105.5|2107|2104.5|2108|2105|2104.7|2104.3|2102.8|2102.6001|2102.2|2101|2101.5|2101.5|2102|2103.2|2102.8|2103|2102|2104.5|2106|2103|2103|2102|2102|2102|2102|2101|2100|2097.5|2099|2097|2096|2096|2096|2094.5|2094
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.0525|3.0474|3.0551|3.0566|3.0588|3.059|3.0372|3.0354|3.0141|3.0072|3.0106|3.002|2.9901|2.9843|3.014|3.0135|3.0137|3.0207|3.0331|3.0323|3.0267|3.029|3.042|3.044|3.047|3.0549|3.053|3.052|3.055|3.061|3.035|3.046|3.048|3.059|3.053|3.0469|3.054|3.065|3.0625|3.047|3.0412|3.031|3.036|3.038|3.0365|3.027|3.0257|3.022|3.009|3.016|3.013|3.0097|3.007|3.013|3.013|3.006|3.0221|3.014|3.01|3.0212|3.011|3.0051|3.0016|3|3.001|3.01|3.0149|3.005|2.999|2.992|2.9749|2.9779|2.9872|2.991|2.983|2.99|2.9931|2.9951|2.994|2.995|2.995|2.996|2.989|2.9657|2.9657|2.9661|2.9865|2.972|2.9659|2.961|2.973|2.9769|2.9749|2.9849|2.976|2.9722|2.9701|2.977|3.025|2.972|2.976|2.9722|2.98|2.9899|2.968|2.963|2.9632|2.961|2.976|2.9947|2.9947|2.979|2.9749|2.9642|2.9602|2.965|2.965|2.9592|2.9769|2.983|2.9922|2.983|2.986|2.987|2.9796|2.9694|2.98|2.972|2.9872|2.993|3.003|2.985|2.9855|2.991|2.979|3.0255|2.9761|2.98|2.978|2.979|2.973|2.983|2.987|2.9811|2.99|2.9885|2.983|2.9981|2.983|2.982|3|2.9856|2.986|2.9805|2.978|2.972|2.979|2.9761|2.9799|2.97|2.971|2.966|2.971|2.9651|2.959|2.962|2.9627|2.958|2.97|2.9655|2.9722|2.9761|2.9749|2.974|2.965|2.954|2.9956|2.962|2.963|2.956|2.9415|2.9484|2.9412|2.936|2.945|2.9425|2.949|2.939|2.934|2.9361|2.9324|2.942|2.937|2.927|2.924|2.9329|2.917|2.9185|2.912|2.9|2.8855|2.891|2.887|2.8723|2.8692|2.8601|2.8612|2.8521|2.853|2.867|||2.866|2.877|2.877|2.868|2.868|2.875|2.88|2.867|2.867|2.857|2.846|2.8532|2.848|2.848|2.848|2.852|2.8411|2.852|2.852|2.8521|2.849|2.849|2.87|2.863|2.875|2.869|2.875|2.864|2.877|2.864|2.856|2.853|2.856|2.843|2.847|2.84|2.8533|2.861|2.86
00040|160|/currencies/usd-inr|CURRENCY:INR||31.376|31.377|31.371|31.371||31.374|31.374|31.371|31.37|31.374|31.374|31.373|31.374|31.374|31.373|31.385|31.386|31.379|31.372|31.374|31.375|31.373|31.371|31.373|31.374|31.371|31.373|31.369|31.373|31.371|31.374|31.371|31.374|31.37|31.373|31.373|31.374|31.373|31.37|31.374|31.377|31.381|31.373|31.374|31.374|31.373|31.37|31.375|31.373|31.375|31.37|31.374|31.374|31.373|31.374|31.37|31.375|31.374|31.372|31.383|31.374|31.378|31.373|31.371|31.383|31.388|31.373|31.371|31.373|31.37|31.374|31.377|31.37|31.37|31.371|31.367|31.373|31.37|31.375|31.37|31.369|31.37|31.373|31.376|31.367|31.375|31.38|31.374|31.374|31.374|31.374|31.373|31.371|31.374|31.375|31.377|31.374|31.373|31.37|31.37|31.37|31.374|31.373|31.421|31.432|31.477|31.415|31.373|31.375|31.375|31.371|31.367|31.373|31.374|31.381|31.37|31.371|31.37|31.373|31.373|31.369|31.37|31.37|31.369|31.374|31.373|31.37|31.37|31.374|31.38|31.374|31.369|31.369|31.374|31.371|31.373|31.371|31.371|31.371|31.374|31.371|31.378|31.373|31.374|31.371|31.377|31.375|31.379|31.376|31.379|31.38|31.371|31.37|31.37|31.37|31.371|31.374|31.374|31.384|31.373|31.37|31.37|31.37|31.37|31.371|31.372|31.371|31.37|31.373|31.37|31.373|31.371|31.371|31.37|31.375|31.37|31.37|31.373|31.373|31.373|31.374|31.374|31.373|31.371|31.374|31.374|31.373|31.373|31.375|31.37|31.374|31.373|31.374|31.376|31.372|31.379|31.374|31.373|31.373|31.37|31.374|31.373|31.374|31.37|31.37|31.371|31.374|31.375|31.374|31.373|31.375|31.371|31.375|31.374|31.386|31.375|31.38|31.373|31.375|31.37|31.373|31.375|31.373|31.381|31.374|31.377|31.373|31.373|31.371|31.371|31.374|31.371|31.373|31.377|31.376|31.375|31.385|31.38|31.388|31.4|31.375|31.373|31.371|31.374|31.374|31.375|31.371|31.374|31.373|31.377|31.371
00043|2141|/currencies/usd-isk|CURRENCY:ISK||68.8|68.79|69.2|69.11|69.28|68.25|68.75|67.97|67.67|68.06|67.64|67.29|67.16|67.9|68.69|68.82|68.7|69.01|69.26|69.47|69.22|68.68|68.96|68.63|69.08|69.6|69.3|69.41|69.47|70.26|70.26|70.55|70.59|70.93|71.3|71.36|71.27|71.48|71.5|71.21|70.78|70.71|70.62|70.7|70.74|70.65|70.9|70.77|70.83|70.83|70.82|71.11|71.42|71.53|71.45|71.46|71.46|71.18|70.99|71.3|71.23|70.52|70.41|70.63|70.87|71.29|71.32|71.66|71.51|71.88|72.07|72.07|72.19|72.46|72.49|72.46|72.62|72.7|72.36|72.63|72.57|72.72|72.09|71.69|71.69|71.69|71.69|71.38|71.58|71.42|72.03|72.25|72.16|72.43|72.22|72.06|72.3|72.23|71.96|71.8|72.2|72.52|72.74|72.88|72.66|72.47|72.2|72.24|72.57|72.75|73.04|73.03|73|72.81|72.6|72.72|72.78|72.88|73.4|73.63|73.8|73.73|73.61|73.61|73.08|72.89|72.7|72.74|72.98|72.8|73.09|73.14|73.34|73.43|72.98|73.26|73.1|73.3|73.33|73.24|72.94|72.95|73.08|72.74|72.99|72.925|72.79|73.01|72.73|72.73|72.55|71.84|71.68|71.74|71.54|71.54|71.83|71.91|72.07|71.93|72.05|72.07|71.91|71.58|71.64|71.77|71.8|71.6|72.01|72.4|72.4|72.26|72.06|72.2|72.06|71.93|71.76|71.87|72.02|72|71.71|71.79|71.37|71.17|71.48|71.3|71.41|71.19|71.29|71.53|71.34|71.55|71.62|71.45|71.08|71.15|70.99|71.14|70.96|70.85|70.24|70.33|70.15|69.75|69.53|68.88|68.78|68.69|68.8|69.42|69.36|69.59|69.27|69.82|70.02|69.26|69.13|69.6|69.57|70.22|69.46|69.43|68.71|69.14|69.04|68.37|68.6|68.95|68.6|69.28|69.28|69.31|69.32|69.35|70.36|70.45|70.78|70.73|70.74|70.79|71.19|71.21|71.2|70.94|71.23|71.09|71.43|71.57|72.23|72.47|72.43
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||33.4|33.49|33.45|33.33|33.47|33.41|33.46|33.39|33.4|33.45|33.51|33.4|33.41|33.45|33.55|33.53|33.56|33.54|33.49|33.43|33.57|33.52|33.62|33.54|33.53|33.57|33.57|33.57|33.47|33.57|33.52|33.49|33.55|33.54|33.31|33.42|33.48|33.38|33.42|33.45|33.36|33.49|33.47|33.47|33.28|33.52|33.35|33.29||33.41|33.48|33.37|33.25|33.42|33.42|33.45|33.53|33.37|33.2|33.45|33.51|33.31|33.34|33.28|33.27|33.47|33.51|33.47|33.29|33.52|33.37|33.47|33.23|33.23|33.23|33.4|33.39|33.61|33.33|33.29|33.39|33.4|33.47|||33|33.57|33.36|33.54|33.33|33.06|33.09|33.1|33.21|33.35|33.21|33.42|33.24|33.38|33.46|33.2|33.37|33.22|33.2|33.32|33.58|33.34|33.04|33.33|33.34|33.04|33.16|33.02|32.74||33.42|33.2|33.07|33.16|32.96|32.6|33.08|32.64||32.46|32.9|32.59|33.14|33.03|33.08|33.14|33.24|32.92|32.83|32.59|32.32|32.5|32.82|32.29|32.4|32.49|31.95|32.07|32.02|32.44|32.06|32.03|32.49|32.21|32.7|32.51|32.6|31.73||32.13|32.37|32.61|31.92|31.69|30.93|31.43|31.95|31.92|31.24|30.97|30.13|30.57|30.11|30.94|30.95|30.87|30.82|31.05|30.59|30.74|30.89|30.25|30.56|31.02|30.29|30.57|29.97|29.01|29.5|29.12|30.49|29.61|29.86|28.34|29.21|27.82|28.55|27.23|28.93|28.41|27.79|28.81|28.56|28.19|28.39|26.87|28.36|27.71||28.12|28.11|27.52|27.99|27.35|28.14|27.91|27.71|27.79|27.79|27.9|27.64|27.96|26.31|26.61|27.86|28.39|27.28|26.92|26.18|27.18|26.84|26.51|27.43|27.62|27.28|26.95|27.66|26.9|26.05|27.47|26.2|26.1|27.4|26.22|26.16|26.21|26.34|25.78|26.15|26.29|25.88|25.56|26.27|25.49|26.81|25.6
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.693|0.695|0.695|0.695|0.693|0.693|0.693|0.691|0.69|0.689|0.689|0.687|0.687|0.689|0.69|0.69|0.689|||0.689|0.689|0.688||0.688|0.6915|0.6915|0.691|0.691|0.692|0.6935|0.6935|0.6945|0.699|0.7|0.7|0.7||0.701|0.701|0.699|0.699|0.699|0.699|0.699|0.699|0.699|0.6985|0.6985|0.699|0.699|0.701||||||0.701|0.699|0.699|0.698|0.698|0.6975|0.698|0.698|0.7|0.7|0.7015|0.702|0.702|0.703|0.703|0.705|0.705|0.705|0.705|0.705|0.706|0.706|0.706|0.705|0.705|0.705|0.703|0.703|0.7|0.7|0.7|0.7|0.7|0.702|0.702|0.702|0.702|0.702|0.701|0.701|0.701|0.7|0.7|0.7|0.7|0.701|0.701|0.702|0.699|0.699|0.699|0.699|0.699|0.701|0.701|0.699|0.7|0.699|0.699|0.699|0.7|0.703|0.703|0.705|0.705|0.705|0.705|0.706|0.703|0.703|0.703|0.703|0.705|0.705|0.705|0.705|0.706|0.707|0.706|0.706|0.705|0.706|0.706|0.706|0.706|0.706|0.706|0.705|0.706|0.706|0.706|0.706|0.705|0.704|0.704|0.703|0.702|0.702|0.702|0.702|0.703|0.703|0.703|0.703|0.703|0.703|0.702|0.701|0.702|0.702|0.701|0.701|0.701|0.703|0.703|0.702|0.702|0.702|0.701|0.701|0.701|0.701|0.702|0.7|0.7|0.7|0.699|0.698|0.7|0.7|0.701|0.7|0.701|0.7|0.7|0.701|0.701|0.701|0.7|0.7|0.7|0.7|0.699|0.696|0.696|0.696|0.696|0.693|0.69|0.69|0.689|0.689|0.689|0.691|0.691|0.692|0.691|0.693|0.691|0.691|0.69|0.692|0.693|0.693|0.693|0.693|0.69|0.69|0.688|0.688|0.69|0.69|0.689|0.69|0.69|0.689|0.689|0.689|0.693|0.693|0.694|0.693|0.692|0.694|0.694|0.693|0.693|0.692|0.692|0.692|0.693|0.692|0.695|0.697|0.697
00046|3|/currencies/usd-jpy|CURRENCY:JPY||100.28|98.65|98.83|98.94|99.25|99.26|99.57|99.47|98.76|98.62|98.69|98.36|97.57|98.57|99.03|99.43|99.03|99.73|99.19|99.85|99.15|100|100.77|100.55|101.93|101.63|101.38|102.23|102.74|103.83|103.57|103.1|103.16|103.73|104.16|104.53|104.44|105.38|105.53|105.5|105.09|104.85|104.85|104.72|104.79|104.78|104.85|104.96|104.53|104.65|104.34|104.71|104.96|105.22|105.15|104.82|104.54|104.81|103.06|103.28|103.12|102.4|101.84|102.07|102.45|102.62|103.49|103.28|103.53|104.08|103.98|103.53|103.38|103.72|104.33|104.46|103.94|103.78|105.22|105.88|105.12|105.08|104.82|104.28|103.84|103.5|103.68|104.35|104.97|105.52|106.62|106.53|106.21|106.47|106.28|106.07|106.31|106.69|106.42|105.96|106.03|106.15|105.78|105.93|105.82|104.47|104.78|105.12|104.69|105.35|106.23|106.57|106.55|106.82|104.98|104.57|104.28|104.06|106.57|108.5|108.93|108.93|109.07|109.8|109.7|108.47|108.55|108.57|110.44|110.28|110.09|111.07|111.88|112.43|111.67|111.88|111.48|111.34|111.53|112|112.7|112.82|112.88|112.43|112.8|113.43|113.63|113.47|112.75|112.03|112.09|111.88|111.66|111.56|111.19|111.1|111.68|111.25|110.82|110.29|110.07|109.88|109.47|109.23|109.3|109.08|109.05|108.04|108.56|109.06|108.91|109.12|109.32|109.62|108.95|108.56|108.45|109.22|108.75|108.75|107.41|107.53|107.03|107.07|106.7|107.28|108.19|108.31|108.46|108.62|108.4|107.93|108.58|108.82|108.62|108.88|108.97|108.75|108.83|108.65|108.45|107.68|107.58|107.72|107.34|107.5|106.06|106.23|106.53|106.3|105.69|106.03|105.95|106.41|106.72|106.27|105.5|106.27|106.48|106.35|106.58|106.72|107.32|104.84|104.69|105.47|106.57|106.3|106.71|106.84|105.78|105.68|104.68|104.94|106|106.02|105.81|104.85|104.28|104.93|105.61|105.26|104.03|104.37|105.73|106.8|102.26|102.46|101.82|103.09|103.75
00047|2143|/currencies/usd-kes|CURRENCY:KES||55.9||55.95|55.95|55.85|56|55.95||56.05|56.025|56.05|55.95|56|55.795|56|56.05|56.05|56|55.9|55.84|55.75|55.95|55.95|56.05|56.05||56.1|56.25|56.2|56.2|56.25|56.15|56.25|56.15|56.25|56.5|56.2|56.125|56.3||56|56.3|56.15|56.4||56.25|56.35|56.7|56.65|56.825|57.2|57.25|57.475|57.55|57.75|58.2|58.5|58.525|59.025|59.7|59.75|60.65|60.1|60.3|60.3|60.575|61.05|61.35|61.45|61.75|62.3|62.87|62.85|62.9|63.05|63.05|63|63.05|62.895|62.85|63.15|64.175|64||||64.85|64.7|65.32|65.5|65.55|65.9|65.85|66.025||66.15|66.4|66.3|66.3|66.35|66.4|66.7|66.4|66.425|66.45|66.45|67|66.725|67.1|67.15|67.2|67.2|67.25|67.25|67.35|67.25|67.4|67.4|67.45|67.5|67.45|67.6|67.65|67.8|67.65|67.65|67.65|67.65|67.8|67.85|67.775|67.775|67.8|67.85|67.675|67.68|67.68|67.775|67.9|68.175|68.2|68.025|67.875|67.925|68.125|67.75|68.1|68.175|68.125||68.075|68.125|68.15|68.225|68.225|68.3|68.3|68.275|68.3|68.35|68.45|68.45|68.375|68.45|68.45|68.4|68.4|68.425|68.525|68.6|68.8|68.925|68.85|68.85|68.8|68.8|68.875|68.85|69.075|69.25|69|69.2|69|68.95||69.125||69.25|69|69.1|69.1|69.1|69.1|69.125|69.2|69.175|69|69.25|69.3|69.25|69.25|69.275|69.275|69.1|69.25|69.05|69.05|69.25|69.1|69.1|69|69.3|68.675|69.4|69.75|69.3|69.45|69.4|69.4|69.2|68.75|68.725|69.25|69.5|69.25|69.25|69.25|70|69.75|69.95|69.5|70.075|70.25|70.25|70.25|70.45|70.4|70.4|70.65|71|71.15|71.25|71.45|71.25|71.55|71.25|71.5|71.75|71.875|71.6|71.225
00050|650|/currencies/usd-krw|CURRENCY:KRW||802.45|802.55|802.75|803.15|805.25|805.85|805.45|806.65|807.85|807.6|807|805.95|806.45|806.1|805.75|806.55|806.35|807.2|806.75|805.05|805.35|805.45|807.65|807.8|806.9|806.25|807.4|809.85|810.3|807.75|806.35|807.15|807.35|807.05|806.5|806.35|806.45|806.6|806.15|806.65|806.45|806.55|806.5|806.25|806.75|806.75|806.85|806.45|806.35|806.85|807|806.3|806.5|806.45|806.35|806.2|806.45|807.45|809.1|807.55|806.1|806.3|807.75|808.35|807.9|807.45|807.25|807.25|807.6|807.25|807.75|807.45|808.85|809.65|809.45|809.4|809.55|810.85|811.1|811.85|810.55|809.55|809.65|810.15|808.35|807.55|807.2|808.3|809.5|809.75|808.35|808.25|808.6|807.7|807.25|806.85|806.75|807.65|807.7|806.85|810.7|809.05|809.65|808.5|807.6|808.15|807.95|807.85|809.25|809.15|808.35|808.55|809.45|809.7|810.25|810.75|811.35|811.85|813.4|811.05|811.05|811.05|811.35|809.55|807.8|807.75|807.85|808.15|809.25|808.55|808.55|809.05|809.35|809.75|810.45|810.65|811.65|812.5|812.5|811.95|811.2|811.7|812.5|812.75|814.8|814.6|812.55|810.25|808.6|807.35|808.55|808.8|808.35|808.25|808|809.55|811.1|812.25|812.45|810.65|810.75|811.15|811.25|810.7|809.35|809.5|809.75|809.85|810.1|809.75|809.35|808.65|808.4|807.8|808.05|807.95|808.05|807.55|807.1|806.75|808.05|808.45|807.85|807.25|806.85|806.3|807.05|807.45|807.45|807.45|807.25|807.45|807.7|808.2|808.75|809.25|809.6|809.85|809.15|809.45|809.25|809.65|810|809.9|811.05|811.2|811.05|812.4|812.7|812.45|812.05|812.6|814.1|813.05|810.1|810.1|810.1|810.3|809.05|809.05|808.95|809.05|810.7|812.3|811.15|809.65|808.95|809.1|808.85|807.65|807.55|807.65|808.85|808.7|808.15|808|808.55|808.7|808.65|808.95|808.55|809.7|810.35|811.25|811.05|810.8|810.65|810.8|810.65|810.25|810.1
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2987|0.2979|0.2981|0.2979|0.2973|0.297|0.2971|0.2962|0.2959|0.2959|0.2963|0.2955|0.2953|0.2954|0.2958|0.296|0.296|0.2962|0.2959|0.2957|0.2957|0.2974|0.2958|0.2957|0.2964|0.2967|0.2967|0.2974|0.2969|0.2974|0.2975|0.2975|0.2976|0.298|0.2982|0.298|0.2981|0.2984|0.2984|0.2975|0.2978|0.2975|0.2976|0.2983|0.2982|0.2985|0.2982|0.298|0.2982|0.2984|0.2986|0.2983|0.2983|0.2984|0.2985|0.2983|0.2991|0.2977|0.2975|0.2976|0.2973|0.2963|0.2967|0.2964|0.2967|0.297|0.2973|0.2973|0.2976|0.2977|0.2977|0.2979|0.2979|0.298|0.2977|0.2979|0.2983|0.298|0.2982|0.2983|0.2983|0.2984|0.2978|0.2976|0.2971|0.2973|0.2973|0.2977|0.2977|0.2979|0.2979|0.2981|0.2982|0.2983|0.298|0.2983|0.2981|0.298|0.2977|0.2978|0.2984|0.2982|0.2984|0.2984|0.2977|0.2974|0.2974|0.2974|0.2977|0.298|0.2991|0.2981|0.2981|0.297|0.2968|0.2967|0.2967|0.2971|0.2974|0.2977|0.2977|0.2979|0.2975|0.2979|0.2976|0.2975|0.2979|0.2976|0.2984|0.298|0.2983|0.2987|0.2987|0.2988|0.2983|0.2984|0.2981|0.2981|0.2983|0.2984|0.2983|0.2983|0.2986|0.2984|0.2986|0.2988|0.2989|0.2989|0.2985|0.2987|0.2984|0.2984|0.2982|0.298|0.2986|0.299|0.2987|0.2983|0.2983|0.2987|0.2985|0.2986|0.2987|0.2985|0.2985|0.2984|0.2984|0.299|0.2985|0.299|0.2989|0.299|0.2987|0.2989|0.2987|0.2987|0.2987|0.299|0.2991|0.2987|0.2989|0.2995|0.2988|0.2984|0.2987|0.2987|0.2989|0.2993|0.2992|0.2992|0.2989|0.2996|0.2992|0.2992|0.2993|0.2991|0.2995|0.2994|0.2992|0.2994|0.2989|0.2991|0.299|0.2986|0.299|0.2985|0.2988|0.299|0.2987|0.2988|0.299|0.2991|0.2989|0.2996|0.299|0.2992|0.2994|0.2995|0.2994|0.3|0.2997|0.3|0.2992|0.2995|0.2995|0.2992|0.2995|0.2999|0.2996|0.2998|0.2998|0.2999|0.2998|0.2997|0.3005|0.3009|0.301|0.3013|0.3005|0.3013|0.3017|0.3016|0.3019|0.3014|0.3015|0.301|0.3008|0.3009|0.3011|0.3016|0.3015
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1676.5|1676.5|1677|1677|1677.5|1677.5|1678|1678|1678|1678.5|1678.5|1678.5|1679|1679|1679|1679|1679.5|1679.5|1679.5|1680|1680|1680.5|1680.5|1680.5|1681|1681|1681|1681.5|1681.5|1682|1682|1682|1682|1682.5|1682.5|1682.5|1683|1683|1683|1683.5|1683.5|1683.5|1684|1684|1684.5|1684.5|1685|1685|1685.5|1685.5|1685.5|1685.5|1686|1687|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1690|1690|1691|1690.5|1690.5|1691|1691|1691|1691.5|1691.5|1691.5|1692|1692|1692.5|1692.5|1693|1693|1693.5|1693.5|1693.5|1694|1694|1695|1694.5|1694.5|1695|1695|1695.5|1695.5|1696|1696|1696.5|1696.5|1697|1697|1697.5|1698|1698|1697.5|1698|1698|1698.5|1698.5|1699|1700.5|1699.5|1700.5|1700.5|1700.5|1701|1701|1701.5|1702|1702.5|1702.5|1703|1703|1703.5|1703.5|1704|1704|1704|1704.5|1704.5|1705|1705|1705.5|1706|1706|1706.5|1706.5|1707|1707|1707.5|1707.5|1708|1708|1708.5|1709|1709|1709|1709.5|1709.5|1710|1710|1710.5|1710.5|1711|1711|1711|1711|1711.5|1711.5|1711.5|1711.5|1712|1712|1712|1712.5|1713|1713|1714|1714|1714|1714.5|1714.5|1715|1715|1715.5|1715.5|1715.5|1715.5|1716|1716|1716.5|1716.5|1717||1717|1717|1718|1718|1718|1718|1718|1718|1718|1718|1718|1718.5|1718.5|1719|1719|1719|1719|1719.5|1719.5|1719.5|1720|1720|1720|1720.5|1720.5|1721|1721|1721|1721.5|1721.5|1722|1722|1722.5|1722.5|1723|1723|1723.5|1723.5|1724|1724|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1725|1725|1725|1725.5|1725.5|1725.5|1727|1725.5|1726.5|1726.5|1726.5|1726.5|1726.5|1727|1727|1727|1727|1727|1727|1727
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||49.05|49.05|49.1|48.95|48.96|48.99|49.1|49.05|48.95|49|48.95|48.85|48.9|48.98|49|49.04|49.08|49.05||49.05|49.09|49.16|49.05|49.1|49.18|49.25|49.2|49.2|49.3|49.2|49.1|49.2|49.3|49.23|49.3|49.35|49.28|49.35|49.34|49.3|49.3|49.33|49.33||49.2|49.18|49.15|49.15|49.18|49.12|49.15|49.4|49.3|49.25|49.25|48.95|49.03|48.89|48.9|48.85|48.8|48.8|48.77|48.75|48.75|48.8|48.85|48.92|48.99|48.92|48.85|49.04|48.9|48.98|49|48.95|49|49|48.95|49|48.95|49|48.95|48.85|48.78|48.8|48.84|48.85|48.88|48.97|49.02|49.05|49.05|48.95|48.95|48.96|49.04|48.87|48.85|48.96|49.04|48.8|48.9|48.9|48.98|48.9|48.9|48.95|48.95|49.06|49.05|49.12|49.08||49.1|49|49.11|49.07|49.05|49.2|49.25|49.2|49.18|49.16|49.17|49.18|49.07|49.15|49.43|49.43|49.37|49.43|49.4|49.4|49.52|49.55|49.53|49.54||49.47|49.42|49.44|49.32|49.47|49.59|49.45|49.52|49.53|49.38|49.3|49.35|49.34|49.3|49.32|49.3|49.31|49.33|49.33|49.33|49.32|49.31|49.33|49.33|49.25|49.3|49.3|49.33|49.29|49.35|49.4|49.4|49.3|49.3|49.23|48.78||49.17|49.5|49.15|49.12|49.2|49.25|49.2|49.2|49.2||49.24|49.2|49.07||||||49.05||49.05|||49|48.95|48.93|||48.87||48.86|48.88||48.94|48.94|48.96||49|48.97||48.93|48.95|48.95|48.97|48.93|48.87|48.79|48.79|48.76||48.79|48.79|48.78|48.78|48.82||48.84||||48.92|||48.88|48.88|48.83|48.82|48.8|48.79|48.79|48.79|48.79|48.81|48.81|
00057|2156|/currencies/usd-mad|CURRENCY:MAD||8.9644|8.9944|9.0413|9.0368|8.9247|8.92|8.8897|8.8456|8.814|8.831|8.792|8.764|8.698|8.8758|8.982|8.9962|8.9925|8.9715|9.078|9.025|8.99|8.981|8.97|8.9465|9.017|9.037|9.049|9.009|9.03|9.085|9.146|9.164|9.3329|9.3329|9.3329|9.253|9.253|9.253|9.253|9.272|9.218|9.2|9.2355|9.213|9.2025|9.245|9.212|9.217|9.187|9.206|9.245|9.281|9.318|9.332|9.302|9.298|9.332|9.3012|9.245|9.288|9.29|9.25|9.177|9.212|9.211|9.27|9.3315|9.3854|9.359|9.4755|9.4723|9.435|9.447|9.496|9.5183|9.473|9.487|9.502|9.467|9.468|9.5277|9.4528|9.474|9.402|9.335|9.319|9.335|9.305|9.327|9.31|9.32|9.403|9.406|9.4542|9.4218|9.4582|9.389|9.403|9.4056|9.36|9.36|9.46|9.5502|9.484|9.484|9.48|9.4759|9.5202|9.473|9.5971|9.5665|9.5895|9.54|9.519|9.5728|9.5726|9.523|9.565|9.598|9.631|9.65|9.6723|9.63|9.59|9.5997|9.5698|9.5697|9.505|9.6226|9.6226|9.6278|9.5625|||9.6385|9.6385|9.6556|9.665|9.6368|9.6368|9.6368|9.6368|9.6368|9.6368|9.6377|9.6377|9.6377|9.6162|9.4655|9.4655|9.4655|9.4655|9.4655|9.4655|9.5277|9.5277|9.5277|9.5277|9.5277|9.549|9.549|9.549|9.4992|9.4992|9.5204|9.5407|9.506|9.6183|9.6183|9.6254|9.6254|9.5864|9.6086|9.596|9.5768|9.5506|9.5955|9.5955|9.6005|9.5302|9.5302|9.5302|9.5553|9.5553|9.5462|9.5028|9.5028|9.5047|9.5471|9.5238|9.5416|9.5416|9.4847|9.5109|9.5109|9.4842|9.5016|9.4389|9.4389|9.4447|9.4027|9.3792|9.3314|9.3006|9.227|9.2175|9.1633|9.1806|9.2694|9.2621|9.2711|9.2375|9.3313|9.3313|9.245|9.197|9.2729|9.2647|9.3605|9.2712|9.275|9.1513|9.2123|9.1919|9.0941|9.1339|9.1758|9.1308|9.1793|9.2342|9.2342|9.243|9.2535|9.3753|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|||7.381|7.383||7.376|7.373|7.367||7.343|7.341|7.39|7.333|||7.377|7.325|7.06|7.324|7.323|7.323|7.322|7.324||||7.301|7.41|7.17|7.169|7.129|7.129|7.125|7.125|7.125|7.125|7.124|7.2|7.11|7.09||7.2|7.077|7.076||7.095|7.004|7.005|7.005|7.002|7.005|7.004|7.012|7.1|6.998|6.998|6.988|6.988|6.98|7.01|6.982||6.81|6.982|6.81|6.99|6.977|6.81|6.81|7.018|6.955|6.81|6.81|7|6.992|6.997|6.6|6.6|7.023|7.003||7.1|7.397|6.6||||7.105|7.093|6.6|7.047|7.049|7.085|6.963|6.927||6.85|6.85|6.805|6.805|6.805|6.803|6.799|6.799|6.798|6.798|6.84|6.82|6.82|6.857|6.857|6.351|6.351|6.351|6.351|6.351|6.351||4.692|4.472|4.472|4.472|4.472|4.472|4.472|4.472|4.476|4.476|4.476|4.476|4.488|4.496|4.509|4.511|4.488|4.505|4.505|4.503|4.513|4.496|4.496|4.496|4.503|4.488|4.511|4.505|4.505|4.513|4.511|4.494|4.494|4.47|4.458|4.46|4.454|4.454|4.468|4.472|4.466|4.466|4.472|4.474|4.464|4.45|4.444|4.454|4.45|4.442|4.458|4.484|4.484|4.484|4.47|4.48|4.454|4.454|4.454|4.474|4.466|4.466|4.466|4.466|4.446|4.456|4.456|4.458|4.464|4.452|4.458|4.466|4.462|4.462|4.468|4.458|4.442|4.446|4.446|4.462|4.442|4.442|4.419|4.415|4.409|4.39|4.346|4.346|4.348|4.337|4.354|4.354|4.376|4.376|4.407|4.407|4.407|4.369|4.359|4.374|4.374|4.376|4.376|4.376|4.327|4.34|4.34|4.31|4.322|4.333|4.333|4.333|4.337|4.337|4.348|4.401|4.401|4.401|4.417|4.409|4.399|4.399|4.429|4.419|4.399|4.399|4.417|4.388|4.415|4.413|4.452|4.464|4.468|4.433
00065|39|/currencies/usd-mxn|CURRENCY:MXN||3.401|3.4055|3.406|3.4084|3.4043|3.4044|3.4058|3.404|3.401|3.402|3.4035|3.4026|3.4032|3.4014|3.3998|3.4013|3.3975|3.3972|3.3975|3.4017|3.3925|3.3905|3.3905|3.3935|3.39|3.3915|3.3825|3.3765|3.3715|3.3765|3.3675|3.3665|3.3745|3.3845|3.3705|3.3565|3.3535|3.366|3.34|3.325|3.329|3.33|3.328|3.324|3.316|3.313|3.313|3.298|3.315|3.323|3.333|3.335|3.335|3.333|3.333|3.331|3.327|3.34|3.345|3.345|3.307|3.31|3.324|3.28|3.278|3.277|3.295|3.34|3.362|3.3693|3.367|3.3665|3.3661|3.3657|3.365|3.3641|3.3655|3.3633|3.3629|3.3667|3.3613|3.3609|3.3605|3.3601|3.36|3.36|3.36|3.36|3.355|3.355|3.335|3.335|3.345|3.325|3.335|3.315|3.315|3.335|3.305|3.305|3.29|3.32|3.285|3.245|3.245|3.27|3.28|3.24|3.195|3.21|3.245|3.15|3.12|3.11|3.11|3.105|3.115|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.1|3.105|3.105|3.105|3.115|3.115|3.11|3.115|3.11|3.115|3.115|3.115|3.115|3.11|3.11|3.12|3.12|3.125|3.105|3.115|3.115|3.12|3.115|3.11|3.11|3.11|3.11|3.105|3.105|3.115|3.12|3.125|3.12|3.105|3.115|3.115|3.11|3.12|3.12|3.11|3.105|3.105|3.105|3.1|3.1|3.1|3.105|3.115|3.11|3.125|3.1|3.1|3.1|3.12|3.125|3.15|3.22|3.22|3.24|3.22|3.255|3.27|3.15|3.15|3.15|3.15|3.13|3.13|3.13|3.135|3.12|3.12|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.12|3.125|3.11|3.12|3.12|3.165|3.12|3.12|3.12|3.11|3.125|3.125|3.11|3.11|3.11|3.12|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.12|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.125
00066|2168|/currencies/usd-myr|CURRENCY:MYR||2.5955|2.5938|2.594|2.5925|2.5943|2.5935|2.5955|2.5958|2.5947|2.5952|2.5905|2.5892|2.5918|2.6|2.6002|2.6045|2.6053|2.6065|2.6068|2.6052|2.6055|2.607|2.601|2.5957|2.5915|2.589|2.6|2.5965|2.5965|2.5995|2.5995|2.597|2.5965|2.5975|2.601|2.5985|2.6005|2.5975|2.5915|2.592|2.5945|2.5833|2.5895|2.5875|2.5905|2.5965|2.5985|2.5995|2.595|2.6007|2.609|2.6225|2.6275|2.6126|2.6134|2.6197|2.6305|2.6221|2.6401|2.656|2.678|2.678|2.679|2.6791|2.691|2.6946|2.6966|2.694|2.6911|2.6906|2.6906|2.6891|2.6915|2.6921|2.6891|2.6936|2.6961|2.6955|2.687|2.6881|2.6911|2.6951|2.6985|2.6791|2.6845|2.6905|2.694|2.699|2.7203|2.7227|2.7245|2.7273|2.7265|2.7227|2.7215|2.7269|2.7348|2.7418|2.7268|2.7215|2.7205|2.7218|2.7235|2.7335|2.727|2.7275|2.7305|2.727|2.7305|2.7389|2.745|2.774|2.796|2.7863|2.7855|2.7915|2.7932|2.7865|2.759|2.7634|2.7625|2.7615|2.768|2.7735|2.7713|2.7713|2.775|2.7755|2.7715|2.7642|2.7625|2.7634|2.769|2.773|2.7485|2.7457|2.733|2.7355|2.736|2.7345|2.7345|2.7425|2.72|2.6725|2.631|2.6325|2.6315|2.6735|2.697|2.7104|2.695|2.6422|2.6026|2.589|2.5715|2.5675|2.554|2.5523|2.5517|2.5506|2.5511|2.5514|2.55|2.5519|2.553|2.555|2.555|2.5533|2.5558|2.5588|2.5588|2.559|2.56|2.5595|2.5565|2.5535|2.553|2.5525|2.5547|2.5538|2.551|2.5525|2.5488|2.549|2.5515|2.5487|2.551|2.557|2.5582|2.567|2.5665|2.563|2.566|2.5635|2.5585|2.5605|2.5612|2.5561|2.551|2.5515|2.5456|2.5445|2.546|2.5455|2.5455|2.5443|2.5435|2.5455|2.5425|2.5428|2.5433|2.5463|2.5475|2.5505|2.55|2.552|2.5507|2.5525|2.552|2.5547|2.56|2.5525|2.5518|2.5517|2.5545|2.5478|2.5463|2.5438|2.544|2.544|2.5475|2.5487|2.551|2.5483|2.5517|2.55|2.5495|2.549|2.548|2.5503|2.5525|2.5506|2.5515|2.5528|2.5545|2.5535|2.5522|2.551|2.552|2.5535|2.5555
00067|2170|/currencies/usd-nad|CURRENCY:NAD||3.6808|3.6772|3.6978|3.6978|3.6778|3.6778|3.6652|3.6652|3.6582||3.6557|3.6557|3.6538|3.6772|3.6772|3.6763|3.6688|3.6522|3.6522|3.6562|3.6532|3.6422|||||||||3.6353|3.6193||||3.6172|||3.6338|||3.633|3.633|3.6362||||||3.6673|3.6677||3.6553||3.6467||||||||||||3.575|3.5932|3.6122|3.6117|3.5987|||||3.6425|3.6008|||3.5558|3.5473|3.548|3.5147|3.4783|3.4783|3.4783|3.4592|3.4493||3.4423|3.4428|3.4508|||||3.4543|3.4508|3.4508|3.4228|3.4707|3.4733|3.4882|3.4872|3.4777|3.4672|3.4716|3.4716|3.4716|3.4777||3.4583|3.4583|3.4583|3.4497|3.4497|3.4472|3.4493|3.4493|3.4493|3.4478|3.436||3.4348|3.4217||3.4133||3.4223|3.4158|3.4207||3.4228|3.4217|3.4108|3.4153|3.4108||3.4148|3.4097|3.4062|3.4022|3.4032|3.3973|3.4021|3.4022|3.406|3.4062|3.4013|3.3982|3.3992|3.3868|3.3748|3.3777|3.3777|3.3758|3.3857|3.3862|3.3912|3.3822|3.3822|3.3822||3.3687|3.3662|3.3662|3.3676|3.3653|3.3658||3.3723||3.3632|3.3723|3.3718|3.3668|3.3578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK||6.9379|6.9029|6.9466|6.9379|6.9784|6.9306|6.8984|6.8638|6.8093|6.828|6.8146|6.7645|6.7242|6.8753|6.9303|6.9457|6.941|6.9823|7.0014|7.0301|6.9705|6.9229|6.9295|6.8984|7.0023|7.0062|7.0071|6.9935|7.0179|7.121|7.1124|7.1486|7.178|7.216|7.2432|7.2608|7.2573|7.2515|7.2543|7.2383|7.1749|7.1502|7.1509|7.134|7.15|7.1423|7.1806|7.1845|7.1485|7.186|7.196|7.264|7.2561|7.2688|7.2715|7.2521|7.2937|7.2692|7.2232|7.2702|7.262|7.2408|7.1857|7.1826|7.2472|7.2852|7.2847|7.3197|7.342|7.3603|7.3593|7.408|7.4243|7.4887|7.4406|7.4445|7.45|7.4571|7.4325|7.4403|7.4637|7.4543|7.4569|7.4055|7.3747|7.3064|7.324|7.3128|7.3014|7.2918|7.3342|7.3536|7.375|7.3867|7.3684|7.344|7.3575|7.3605|7.3722|7.3303|7.4185|7.44|7.461|7.4839|7.455|7.4458|7.441|7.447|7.447|7.4995|7.5286|7.4882|7.5017|7.4935|7.475|7.5017|7.5127|7.5425|7.577|7.6085|7.6072|7.6115|7.5867|7.569|7.5556|7.5015|7.472|7.487|7.5183|7.4936|7.5219|7.5185|7.5386|7.5466|7.5457|7.5293|7.529|7.547|7.5653|7.579|7.5585|7.542|7.5383|7.504|7.5247|7.5358|7.523|7.563|7.5533|7.5338|7.5234|7.4792|7.387|7.4012|7.3735|7.4096|7.4128|7.431|7.443|7.425|7.463|7.4721|7.4578|7.4218|7.4197|7.419|7.4275|7.4235|7.4579|7.4978|7.491|7.4916|7.4697|7.463|7.4445|7.4285|7.4133|7.4635|7.4538|7.4579|7.4447|7.4235|7.419|7.3735|7.397|7.381|7.391|7.3886|7.387|7.4057|7.3838|7.408|7.4193|7.3978|7.3686|7.3895|7.3381|7.3442|7.3441|7.32|7.277|7.232|7.2181|7.1998|7.124|7.1067|7.0518|7.0238|7.053|7.1049|7.1075|7.1217|7.1174|7.2221|7.2138|7.1537|7.106|7.148|7.1643|7.2133|7.1741|7.141|7.045|7.063|7.0485|7.031|7.011|7.0294|7.0126|7.0438|7.0938|7.0824|7.0771|7.0984|7.2085|7.258|7.2987|7.3025|7.286|7.2815|7.331|7.3485|7.3223|7.3243|7.3322|7.3371|7.366|7.39|7.4712|7.4991|7.5316
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6661|1.6633|1.6543|1.6548|1.6523|1.6551|1.6617|1.6675|1.6717|1.6694|1.6728|1.6529|1.6529|1.6589|1.6617|1.6728|1.6812|1.6858|1.6745|1.6807|1.6829|1.6863|1.6886|1.6964|1.6984|1.6898|1.6829|1.6812|1.6798|1.6892|1.6987|1.7036|1.7059|1.6984|1.6984|1.6992|1.6935|1.6898|1.6849|1.6821|1.6841|1.6829|1.6821|1.6945|1.7007|1.7001|1.6992|1.7001|1.6984|1.7042|1.7071|1.7088|1.7071|1.705|1.7129|1.7197|1.7206|1.7218|1.7265|1.7337|1.7301|1.7331|1.7391|1.7353|1.7346|1.7437|1.7428|1.7422|1.7446|1.7452|1.763|1.7621|1.7683|1.7637|1.7575|1.7621|1.7674|1.759|1.7519|1.7476|1.7612|1.7674|1.773|1.7779|1.7699|1.7778|1.7825|1.7652|1.759|1.7668|1.7652|1.7528|1.7528|1.7559|1.7467|1.7406|1.7346|1.7331|1.7361|1.7452|1.7467|1.7406|1.7331|1.7316|1.7452|1.7559|1.7575|1.7331|1.7391|1.7331|1.7271|1.7286|1.7301|1.7467|1.7422|1.7376|1.7422|1.7483|1.7467|1.7437|1.7391|1.7355|1.7361|1.7467|1.7513|1.7498|1.7483|1.7467|1.7606|1.7606|1.759|1.7559|1.7606|1.7652|1.7652|1.7683|1.773|1.7746|1.7889|1.7921|1.7953|1.7905|1.7857|1.7905|1.7953|1.7986|1.7809|1.7778|1.7784|1.7873|1.7921|1.7889|1.7873|1.7891|1.7889|1.7873|1.7809|1.7825|1.7809|1.7809|1.7809|1.7953|1.7969|1.8034|1.8002|1.8018|1.8018|1.8165|1.8198|1.8198|1.8265|1.8282|1.8315|1.8349|1.8282|1.8232|1.8215|1.8248|1.8265|1.8232|1.8165|1.8132|1.8536|1.857|1.857|1.8501|1.8519|1.8332|1.8382|1.7937|1.8018|1.8018|1.8018|1.8034|1.8034|1.8034|1.8018|1.7986|1.7969|1.7953|1.7979|1.8002|1.8002|1.8126|1.8165|1.8093|1.81|1.8116|1.81|1.8132|1.8182|1.8248|1.8232|1.8165|1.8155|1.8165|1.8165|1.8012|1.8018|1.8018|1.8051|1.8034|1.8051|1.8083|1.8132|1.8116|1.8083|1.81|1.8132|1.8149|1.81|1.8116|1.8232|1.8332|1.8433|1.8215|1.8067|1.81|1.8135|1.81|1.7986|1.8639|1.81|1.8149|1.8051|1.8002|1.8018|1.8034|1.8083|1.8132|1.8132
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.197|2.199|2.198|2.198|2.197|2.199|2.197|2.197|2.197|2.196|2.195|2.197|2.197|2.1975|2.199|2.199|2.202|2.197|2.197|2.193|2.194|2.194|2.195|2.194|2.1945|2.194|2.194|2.194|2.194|2.191|2.191|2.191|2.19|2.192|2.192|2.197|2.195|2.192|2.188|2.188|2.189|2.187|2.187|2.186|2.186|2.187|2.186|2.187|2.185|2.1835|2.186|2.186|2.186|2.184|2.1855|2.186|2.187|2.1875|2.186|2.185|2.1845|2.185|2.186|2.1855|2.183|2.1845|2.184|2.1855|2.183|2.1825|2.186|2.1835|2.184|2.1825|2.18|2.181|2.1835|2.184|2.1855|2.183|2.1855|2.184|2.183|2.182|2.171|2.171|2.178|2.1805|2.181|2.1785|2.1795|2.1785|2.1785|2.174|2.1725|2.1725|2.166|2.1655|2.1595|2.16|2.1635|2.164|2.163|2.163|2.169|2.167|2.1735|2.171|2.171|2.174|2.175|2.1775|2.187|2.176|2.1705|2.172|2.1715|2.1695|2.17|2.179|2.187|2.1885|2.1885|2.1725|2.1605|2.1645|2.167|2.1695|2.1695|2.1685|2.1725|2.1725|2.1785|2.1715|2.1705|2.164|2.165|2.169|2.1725|2.1735|2.1745|2.1805|2.1835|2.184|2.182|2.1885|2.189|2.1845|2.1675|2.1575|2.167|2.1735|2.1705|2.1635|2.1595|2.1425|2.1525|2.1525|2.169|2.167|2.165|2.1535|2.1595|2.1595|2.1675|2.182|2.181|2.173|2.1735|2.1715|2.179|2.1785|2.179|2.1785|2.1835|2.173|2.163|2.163|2.161|2.1635|2.165|2.1675|2.167|2.164|2.1675|2.178|2.1805|2.1675|2.1575|2.1595|2.1595|2.1635|2.1625|2.1485|2.1545|2.157|2.1605|2.159|2.1545|2.1545|2.1645|2.1505|2.1345|2.1295|2.1275|2.126|2.1305|2.1365|2.1325|2.1345|2.1365|2.1255|2.125|2.127|2.13|2.1355|2.129|2.1295|2.1175|2.1085|2.1135|2.1035|2.093|2.083|2.075|2.0755|2.077|2.0785|2.0755|2.075|2.0745|2.0815|2.083|2.0855|2.084|2.087|2.09|2.0875|2.0825|2.0855|2.087|2.0765|2.069|2.067|2.065|2.074|2.068|2.061|2.0625|2.0665|2.0765
00075|2179|/currencies/usd-php|CURRENCY:PHP||26.25|26.35|26.35|26.35|26.35|26.35|26.35|26.45|26.45|26.45|26.35|26.35|26.45|26.6|26.95|26.95|27|27|27|27|27|27|27|27|27|27|27|27|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.2|27.2|27.15|26.95|26.95|26.925|26.9|26.9|26.9|26.95|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.125|27.125|27.125|27.125|27.125|27.2|27.2|27.2|27.2|27.15|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.55|27.55|27.6|27.625|27.625|27.6|27.65|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.675|27.675|27.675|27.55|27.55|27.55|27.55|27.55|27.6|27.6|27.6|27.65|27.65|27.65|27.7|27.7|27.7|27.7|27.75|27.8|27.8|27.8|27.8|27.8|27.75|27.7|27.7|27.65|27.6|27.6|27.7|27.7|27.7|27.7|27.7|27.65|27.65|27.65|27.65|27.7|27.7|27.7|27.65|27.8|27.925|28|28|28|28|27.9|27.9|27.8|27.8|27.85|27.9|27.9|27.9|28.05|28.05|28.05|28.35|28.35|28.5|28.65|28.65|28.65|28.65|28.65|28.45|28.35|28.1|28.1|28.1|28.1|28.1|28.55|28.7|28.85|28.95|28.95|28.95|29.25|29.25|29.25|29.25|29.25|29.25|29.1|29|29|28.85|28.85|28.85|28.8|28.7|28.85|28.85|28.65|29|29|28.9|28.9|28.9|28.15|28.075|28.075|28.075|28.075|28.075|28.075|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28|28|28|28|28|28|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.579|30.579|30.579|30.579|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.579|30.579|30.579|30.579|30.579|30.549|30.549|30.549|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.439|30.439|30.439|30.439|30.439|30.439|30.35|30.35|30.35|30.35|30.39|30.35|30.35|30.32|30.32|30.32|30.32|30.27|30.27|30.27|30.27|30.23|30.23|30.23|30.23|30.23|30.23|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.16|30.16|30.16|30.16|30.16|30.12|30.12|30.12|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.07|30.07|30.07|30.07|30.07|30.07|30.04|30.04|30.04|30.04|30.04|30.04|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.265|2.2682|2.2755|2.272|2.274|2.2475|2.256|2.2365|2.2265|2.2345|2.225|2.2153|2.2135|2.258|2.24|2.2408|2.243|2.253|2.2545|2.253|2.249|2.246|2.239|2.241|2.2482|2.2515|2.2487|2.2492|2.25|2.2685|2.2565|2.2635|2.2675|2.2685|2.274|2.2725|2.271|2.2705|2.2683|2.2605|2.2465|2.251|2.2475|2.2477|2.2482|2.2413|2.248|2.2415|2.247|2.2435|2.2475|2.2595|2.2585|2.2733|2.2645|2.249|2.247|2.241|2.234|2.238|2.2385|2.224|2.2337|2.2337|2.2245|2.2305|2.2305|2.2355|2.2335|2.2466|2.2385|2.2395|2.247|2.2525|2.2415|2.2395|2.244|2.242|2.2375|2.242|2.2365|2.238|2.2263|2.225|2.235|2.2165|2.2155|2.1935|2.1965|2.199|2.1967|2.2005|2.2107|2.2035|2.198|2.1995|2.1952|2.1924|2.194|2.181|2.1863|2.1945|2.1961|2.199|2.194|2.1865|2.1875|2.1855|2.197|2.1915|2.198|2.1915|2.1925|2.1845|2.188|2.188|2.197|2.198|2.194|2.1948|2.1975|2.1945|2.1945|2.1896|2.1765|2.172|2.165|2.166|2.1685|2.1645|2.1675|2.1675|2.1705|2.1675|2.157|2.161|2.16|2.1615|2.159|2.1585|2.154|2.1455|2.145|2.1425|2.1545|2.1585|2.1555|2.1515|2.149|2.145|2.1397|2.117|2.1035|2.1055|2.098|2.098|2.1022|2.102|2.1075|2.0995|2.104|2.1085|2.1015|2.094|2.0855|2.0922|2.0885|2.0867|2.0868|2.095|2.095|2.094|2.0912|2.0825|2.0877|2.082|2.0767|2.077|2.0775|2.0815|2.0735|2.0723|2.0645|2.0625|2.0717||2.0625|2.072|2.0568|2.065|2.064|2.0545|2.052|2.0425|2.0425|2.0475|2.0385|2.0385|2.0293|2.03|2.0225|2.0112|2.011|1.9965|1.9895|1.982|1.9812|1.9783|1.981|1.978|1.995|1.9952|1.9855|1.995|1.987|1.989|1.971|1.9715|1.9745|1.9815|1.972|1.9685|1.9503|1.9535|1.9512|1.9365|1.9325|1.9463|1.9392|1.9405|1.9405|1.9459|1.9465|1.943|1.962|1.9605|1.969|1.9675|1.965|1.9637|1.8173|1.83|1.8248|1.8167|1.8173|1.8188|1.8235|1.823|1.8205|1.8345|1.8325
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1853|1853|1853|1853|1853|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1855|1855|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1849|1849|1849|1849|1849|1849|1849|1849|1849|1849|1849|1849|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1849|1849|1849||1849|1849|1849|1849|1849|1849|1849|1849|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1844|1844|1841.5|1838|1838|1836.5||1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1831.5|1831.5|1831.5|1831.5|1831.5|1829|1829|1821.5|1821.5|1821.5|1821.5||1821.5|1821.5|1821.5|1821.5|1819|1819|1819|1816.5|1816.5|1816.5|1816.5||1811.5|1811.5|1811.5||1809|1809|1809|1811.5|1809|1809|1809|1809|1809|1809|1806.5|1805|1805|1805|1803|1803|1803|1803|1803|1801.5||1801.5|1801.5|1801.5|1801.5|1801.5|1801.5|1799|1799|1799|1799|1799|1799|1799|1799|1799|1799|1799|1799|1790|1795|1795|1795|1795|1795|1795|1795|1790|1790|1790|1790|1790|1790|1788|1786|1785|1785|1785|1785|1785|1785|1785|1788|1788|1785|1785|1787|1787|1785|1785|1785|1778|1778|1778|1777|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6405|3.6405|3.6405|3.6405|3.6395|3.645|3.642|3.6412|3.6418|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.64|3.64|3.6405|3.6405|3.6405|3.641|3.641|3.641|3.641|3.641|3.639|3.639|3.6402|3.6402|3.6402|3.6402|3.6402|3.639|3.64|3.641|3.641|3.643|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6398|3.6398|3.6398|3.6395|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.64|3.64|3.64|3.64|3.64|3.64|||||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|||||||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53989704|53989704|53989704|49531836|45442052||
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7506|3.751|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7505|3.7504|3.7506|3.7507|3.7506|3.7505|3.7504|3.7504|3.7504|3.7504|3.7503|3.7506|3.7505|3.7503|3.7503|3.7507|3.7504|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7502|3.7504|3.7506|3.7501|3.7502|3.7503|3.7504|3.7504|3.7503|3.7504|3.7508|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7504|3.7508|3.7503|3.7505|3.7503|3.7505|3.7504|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7501|3.7503|3.7502|3.75|3.7498|3.7493|3.7496|3.7501|3.7503|3.7499|3.7503|3.7502|3.7502|3.75|3.75|3.7504|3.7504|3.7503|3.7502|3.7504|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7505|3.7504|3.7506|3.7504|3.7504|3.7509|3.7506|3.7505|3.7504|3.7501|3.7498|3.75|3.7496|3.7495|3.7497|3.7497|3.75|3.75|3.7498|3.75|3.7506|3.75|3.75|3.7501|3.7502|3.7504|3.7505|3.7505|3.752|3.7523|3.754|3.7527|3.753|3.7515|3.7535|3.7528|3.7525|3.753|3.7535|3.764|3.7565|3.7515|3.7511|3.7513|3.7511|3.7511|3.7508|3.7511|3.7532|3.7515|3.751|3.7505|3.7504|3.751|3.7505|3.7507|3.7507|3.7508|3.7512|3.7517|3.7523|3.7523|3.7523|3.752|3.755|3.7521|3.7525|3.752|3.7565|3.7565|3.7506|3.7507|3.7507|3.7507|3.7508|3.7507|3.7508|3.7508|3.7508|3.7509|3.7506|3.7506|3.7508|3.7508|3.7508|3.7506|3.7512|3.7511|3.7511|3.751|3.7511|3.7519|3.7513|3.7512|3.7515|3.751|3.7506|3.7504|3.7504|3.7506|3.7508|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7507|3.7509|3.7507|3.7506|3.7506|3.7507|3.7508|3.7513|3.7509|3.7508|3.751|3.7508|3.7516|3.7511|3.7509|3.7502|3.7502|3.7507|3.7504|3.7505|3.7503|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR||4.96|4.96|4.97|4.982|4.93|4.97|4.925|4.9|4.932|4.9225|4.9|4.895|4.92|4.959|4.968|4.956|4.965|4.9925|4.995|4.982|4.975|4.96|4.975|4.995|4.98|5.009|5.021|5.025|5.071|5.055|5.07|5.06|5.093|5.1125|5.112|5.11|5.128|5.128|5.1|5.098|5.0925|5.0915|5.1|5.09|5.09|5.1075|5.1|5.095|5.105|5.095|5.108|5.1275|5.131|5.13|5.116|5.1285|5.1075|5.1|5.1085|5.1065|5.0625|5.06|5.05|5.08|5.08|5.11|5.12|5.12|5.1375|5.1225|5.1375|5.1375|5.15|5.16|5.16|5.1565|5.1625|5.16|5.16|5.145|5.1675|5.135|5.135|5.1175|5.1175|5.1175|5.1025|5.127|5.115|5.145|5.1525|5.1515|5.1675|5.155|5.15|5.1615|5.1615|5.14|5.135|5.145|5.155|5.165|5.1735|5.1625|5.145|5.125|5.145|5.16|5.165|5.1875|5.185|5.185|5.165|5.165|5.165|5.165|5.155|5.19|5.24|5.245|5.24|5.243|5.2425|5.215|5.215|5.1975|5.2075|5.225|5.2075|5.235|5.2325|5.245|5.26|5.22|5.23|5.2325|5.24|5.2425|5.24|5.25||||||||||||||||||||||||||||||||||||||||||5.16|5.16|5.18|5.18|5.175|5.18|5.18|5.1875|5.165|5.173|5.1825|5.1775|5.1625|5.1675|5.166|5.1775|5.163|5.1585|5.135|5.135|5.125|5.11|5.1|5.07|5.06|5.05|5.0725|5.071|5.07|5.085|5.075|5.093|5.1|5.075|5.0675|5.0875|5.09|5.1125|5.09|5.0915|5.0525|5.0475|5.05|5.035|5.05|5.03|5.055|5.065|5.06|5.06|5.055|5.105|5.095|5.105|5.1|5.07|5.115|5.13|5.13|5.115|5.12|5.1075|5.1275|5.11|5.1125|5.11|5.12|5.145|5.15|5.15
00087|41|/currencies/usd-sek|CURRENCY:SEK||7.8001|7.7765|7.8337|7.8789|7.8847|7.813|7.8209|7.7745|7.7298|7.805|7.7826|7.6115|7.5992|7.819|7.8588|7.9071|7.912|7.9032|7.897|7.9625|7.721|7.6489|7.6384|7.6636|7.7274|7.7363|7.764|7.7489|7.8122|7.8967|7.9153|7.9241|7.945|7.9238|7.9506|7.9514|7.9642|7.9695|7.9353|7.914|7.8988|7.894|7.8212|7.7563|7.7694|7.7853|7.8025|7.755|7.7011|7.7131|7.711|7.7933|7.7942|7.8|7.7942|7.77|7.7959|7.7597|7.6959|7.75|7.7612|7.6956|7.666|7.6614|7.7356|7.8026|7.8499|7.8708|7.8976|7.9149|7.9238|7.965|7.9587|7.9399|7.95|7.957|7.9851|7.9277|7.9057|7.926|7.9569|8.021|8.0296|7.9543|7.9544|7.8771|7.9194|7.9183|7.9108|7.9575|7.9232|7.8923|7.8965|7.9133|7.8924|7.8677|7.9069|7.915|7.8965|7.9072|7.961|8.028|8.0336|8.05|8.033|8.046|8.0805|8.0485|8.0385|8.0339|8.0739|7.9663|7.9865|7.9895|8.0181|8.0585|8.0805|8.0714|8.0836|8.1463|8.1115|8.095|8.0548|7.9963|7.9689|7.9307|7.9379|7.9206|8.0146|7.9983|8.0179|8.0332|8.0787|8.1138|8.1128|8.1705|8.1391|8.1415|8.2237|8.2166|8.202|8.2263|8.2357|8.1718|8.2606|8.2488|8.2957|8.4039|8.3876|8.3722|8.3467|8.3473|8.3173|8.34|8.2388|8.2785|8.3806|8.4161|8.4539|8.428|8.4672|8.4716|8.4558|8.4373|8.3812|8.339|8.359|8.3466|8.4308|8.4952|8.534|8.5228|8.4936|8.4775|8.4415|8.399|8.3966|8.433|8.3668|8.3597|8.3109|8.2842|8.2831|8.2465|8.2935|8.2692|8.2625|8.2011|8.147|8.192|8.192|8.2353|8.2386|8.2175|8.1898|8.1991|8.1668|8.1484|8.1241|8.072|8.0298|7.9591|7.9766|7.9498|7.9631|7.9712|7.9436|7.9781|8.015|8.0942|8.1085|8.1109|8.1035|8.2109|8.1639|8.1284|8.0817|8.1283|8.0495|8.1259|8.1435|8.2645|8.1607|8.0953|8.0251|7.989|7.9301|7.9431|7.884|7.9035|7.9966|8.0029|7.9852|8.031|8.1999|8.2278|8.2109|8.22|8.1372|8.15|8.2348|8.131|8.1336|8.0918|8.0048|8.0023|8.0351|8.0673|8.1925|8.2828|8.2114
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.5113|1.5106|1.5119|1.511|1.5133|1.512|1.5127|1.513|1.513|1.5145|1.5157|1.5141|1.5125|1.519|1.5215|1.5217|1.5217|1.5236|1.5248|1.5254|1.5265|1.526|1.5261|1.5255|1.5284|1.529|1.5303|1.5275|1.5306|1.5355|1.5382|1.533|1.5328|1.5339|1.536|1.537|1.5335|1.5345|1.5393|1.541|1.537|1.5345|1.5345|1.5356|1.5387|1.5365|1.538|1.5385|1.5395|1.5417|1.5438|1.5555|1.5508|1.5602|1.5545|1.5544|1.5576|1.5571|1.5554|1.5581|1.5593|1.5563|1.555|1.5546|1.556|1.5558|1.5571|1.5571|1.5586|1.5605|1.5596|1.5601|1.5588|1.5606|1.5621|1.5641|1.5651|1.5695|1.5693|1.5719|1.5719|1.5736|1.572|1.5726|1.571|1.5702|1.5705|1.5764|1.5795|1.582|1.586|1.5865|1.587|1.5877|1.585|1.5859|1.5875|1.588|1.5857|1.587|1.587|1.5873|1.5859|1.5865|1.585|1.582|1.5845|1.5833|1.5838|1.5873|1.5895|1.5905|1.5945|1.5955|1.5904|1.594|1.597|1.6005|1.5845|1.5858|1.589|1.5885|1.5914|1.592|1.592|1.588|1.589|1.5925|1.5962|1.599|1.601|1.6039|1.6079|1.612|1.6095|1.6117|1.6102|1.6095|1.6105|1.6095|1.6107|1.6068|1.6078|1.5993|1.5975|1.6001|1.6086|1.6153|1.6125|1.6095|1.6085|1.6025|1.6016|1.6|1.5948|1.5948|1.594|1.5942|1.5939|1.5952|1.596|1.596|1.5954|1.598|1.5995|1.5991|1.5995|1.599|1.6021|1.603|1.6013|1.6015|1.6015|1.6023|1.604|1.5982|1.5992|1.6008|1.6005|1.6016|1.5985|1.5952|1.5966|1.5945|1.5965|1.593|1.593|1.594|1.5947|1.596|1.5936|1.5917|1.5933|1.593|1.5915|1.5905|1.5775|1.5731|1.5753|1.576|1.5778|1.58|1.579|1.5739|1.571|1.5701|1.568|1.5685|1.571|1.5725|1.5685|1.572|1.5805|1.5855|1.5863|1.5885|1.5902|1.591|1.5912|1.5975|1.5955|1.5977|1.597|1.5965|1.5975|1.5975|1.5988|1.5988|1.599|1.6016|1.6048|1.604|1.6033|1.6042|1.6075|1.607|1.6075|1.6063|1.6061|1.6085|1.6095|1.6125|1.6095|1.6117|1.614|1.612|1.609|1.609|1.6085|1.61|1.6105
00090|2201|/currencies/usd-szl|CURRENCY:SZL||3.6633|3.6738|3.6963|3.6932|3.6902|3.6753|3.6787|3.6658|3.6562|3.6648|3.6582|3.656|3.6492|3.6658|3.6725|3.6662|3.6547|3.6547|3.6572|3.6553|3.653|3.6366|3.6273|3.6138|3.6252|3.6197|3.6402|3.6562|3.6467|3.6507|3.6178|3.6187|3.6092|3.6202|3.6158|3.6172|3.6143|3.6147|3.6223|3.6258|3.6267|3.6353|3.6008|3.6008|3.6448|3.6517|3.6732|3.6694|3.6578|3.6732|3.6703|3.6568|3.6543|3.6587|3.6448|3.6415|3.6408|3.6067|3.6067|3.5857|3.6292|3.5913|3.5457|3.5088|3.5303|3.5735|3.585|3.5852|3.6122|3.6098|3.5962|3.5827|3.6103|3.6408|3.6267|3.6008|3.6033|3.6103|3.5728|3.5565|3.5448|3.5345|3.5257|3.4808|3.4808|3.4808|3.4798|3.4493|3.4472|3.4432|3.4423|3.4497|3.4417|3.4522|3.4493|3.4432|3.4526|3.4428|3.4428|3.4217|3.4796|3.4796|3.4882|3.4863|3.4718|3.4638|3.4632|3.4733|3.4783|3.4722|3.4848|3.4678|3.4678|3.4562|3.4472|3.4331|3.4331|3.4331|3.4463|3.4478|3.4385|3.4343|3.4156|3.4156|3.4156|3.4156|3.4154|3.4143|3.4143|3.4143|3.4171|3.4188|3.4228|3.4082|3.4082|3.4129|3.4108|3.4133|3.4068|3.4068|3.4068|3.4068|3.4068|3.4068|3.4013|3.4198|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3822|3.3788|3.3788|3.3765|3.3733|3.3575|3.3653|3.3653|3.3632|3.3675|3.37|3.3718|3.3702|3.3693|3.3683|3.3678|3.3678|3.3622|3.3578|3.3617|3.3678|3.3702|3.3697|3.3708|3.3632|3.3672|3.3598|3.3613|3.3601|3.3647|3.3647|3.3569|3.3742|3.3733|3.366|3.3584|3.3691|3.3695|3.3695|3.3481|3.3481|3.3481|3.3462|3.3527|3.3558|3.3558|3.3897|3.4103|3.4487|3.4547|3.4547|3.4562|3.4562|3.4123|3.4123|3.4123|3.4123|3.4143|3.4143|3.4381|3.4381|3.4308|3.4308|3.4247|3.4247|3.4022|3.4022|3.4112|3.4162|3.4158|3.4158|3.4158|3.4192|3.3678|3.3678|3.3678|3.3678|3.3803|3.3738|3.3668|3.3607|3.3607|3.3607|3.3718|3.3647|3.3453|3.3453|3.3498|3.3788|3.3788|3.3788|3.3788
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0.9945|0.9953|0.9988|1|1.001|0.9925|0.9935|0.9821|0.9805|0.9863|0.9805|0.977|0.9735|0.9877|0.9938|0.9972|0.998|1.003|1.0115|1.0075|1.0045|0.9998|1.002|0.9975|1.0072|1.0077|1.0065|1.0062|1.0075|1.0195|1.018|1.022|1.0217|1.0305|1.0334|1.0331|1.0341|1.0355|1.0355|1.0325|1.027|1.0235|1.0263|1.0265|1.0251|1.0225|1.027|1.026|1.0245|1.0267|1.0265|1.035|1.035|1.0365|1.035|1.035|1.038|1.0355|1.031|1.036|1.0361|1.0322|1.0252|1.0267|1.0315|1.038|1.038|1.0421|1.0415|1.0463|1.0443|1.0503|1.052|1.056|1.0538|1.0528|1.0563|1.0545|1.0528|1.054|1.0556|1.054|1.0537|1.046|1.0457|1.035|1.0381|1.038|1.0377|1.0377|1.0432|1.0461|1.0458|1.0525|1.05|1.0452|1.05|1.0482|1.0417|1.0425|1.0482|1.0533|1.059|1.0588|1.056|1.053|1.0535|1.0535|1.055|1.0565|1.061|1.0585|1.0595|1.054|1.0537|1.0593|1.0604|1.0585|1.0656|1.0657|1.0675|1.0685|1.0654|1.0656|1.0581|1.055|1.054|1.0546|1.0586|1.053|1.0573|1.0576|1.0595|1.0586|1.0505|1.0539|1.05|1.0522|1.051|1.0515|1.0455|1.0461|1.0478|1.043|1.0479|1.0464|1.046|1.0507|1.0469|1.0466|1.041|1.0331|1.0318|1.0285|1.0304|1.0301|1.0334|1.0357|1.0368|1.037|1.0409|1.0397|1.0366|1.0315|1.0342|1.0358|1.0401|1.0361|1.0421|1.049|1.0468|1.0458|1.0419|1.0425|1.0419|1.0393|1.039|1.0405|1.0435|1.0432|1.04|1.0395|1.0356|1.0316|1.0362|1.0322|1.0352|1.0295|1.0318|1.0351|1.0365|1.0365|1.0365|1.0343|1.0259|1.029|1.0282|1.0283|1.0261|1.0239|1.0149|1.0141|1.0151|1.0099|1.0062|0.999|0.995|1.003|0.995|1.006|1.0036|1.0051|1.0017|1.0079|1.011|1.0008|0.9993|1.0033|1.0047|1.0146|1.0039|1.0075|0.9953|0.9991|0.9954|0.986|0.9918|0.9931|0.9948|1.0024|1.0024|0.9996|1.001|1.0032|1.0166|1.0159|1.0239|1.0241|1.0221|1.0221|1.0269|1.0268|1.0271|1.0252|1.0287|1.0317|1.032|1.0322|1.0423|1.0421|1.0447
00095|18|/currencies/usd-try|CURRENCY:TRY||0.0312|0.0313|0.0314|0.0317|0.0317|0.0313|0.0312|0.0309|0.0309|0.031|0.0309|0.0308|0.0308|0.0313|0.0312|0.0313|0.0312|0.0312|0.0314|0.0313|0.0314|0.0315|0.0315|0.0319|0.0325|0.0321|0.0316|0.0314|0.0316|0.0312|0.0318|0.0318|0.0321|0.0329|0.033|0.0332|0.0329|0.033|0.033|0.0348|0.0337|0.0309|0.0323|0.0328|0.0328|0.033|0.0349|0.0337|0.0337|0.0341|0.0339|0.0349|0.0334|0.033|0.0341|0.0341|0.0357|0.0358|0.0355|0.0352|0.0366|0.0365|0.0367|0.036|0.0355|0.0341|0.0362|0.0366|0.0344|0.0313|0.0308|0.0322|0.0336|0.0357|0.0376|0.0373|0.0384|0.0361|0.0344|0.0352|0.0398|0.041|0.0334|0.031|0.0279|0.0268|0.0258|0.0266|0.0262|0.0247|0.026|0.0261|0.0251|0.0258|0.025|0.0238|0.0229|0.0201|0.0201|0.022|0.0221|0.0219|0.0216|0.0216|0.0217|0.0216|0.0227|0.0221|0.0203|0.0198|0.0194|0.0195|0.0194|0.0189|0.0187|0.0187|0.0186|0.0185|0.0189|0.019|0.0193|0.0188|0.0182|0.0182|0.0181|0.0179|0.018|0.0183|0.0183|0.0192|0.0194|0.0188|0.0179|0.0169|0.0169|0.0191|0.0197|0.0173|0.0165|0.0158|0.0156|0.0154|0.0153|0.0152|0.0152|0.0152|0.0151|0.0151|0.015|0.0149|0.0149|0.0148|0.0147|0.0149|0.0146|0.0146|0.0146|0.0146|0.0145|0.0145|0.0145|0.0145|0.0144|0.0142|0.0142|0.0144|0.0145|0.0144|0.0143|0.0143|0.0142|0.0142|0.0141|0.0141|0.014|0.014|0.0139|0.0139|0.014|0.0139|0.0138|0.0138|0.0137|0.0139|0.0138|0.0136|0.0136|0.0135|0.0136|0.0135|0.0135|0.0136|0.0137|0.0136|0.0133|0.0134|0.0133|0.0132|0.0132|0.0131|0.013|0.0129|0.0129|0.0128|0.0127|0.0126|0.0125|0.0125|0.0125|0.0127|0.0125|0.0125|0.0124|0.0125|0.0125|0.0123|0.0123|0.0123|0.0123|0.0124|0.0123|0.0122|0.0123|0.0121|0.0121|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.0119|0.0119|0.0119|0.0119|0.0119|0.0118|0.0118|0.0118|0.0118|0.0118|0.0117
00096|2206|/currencies/usd-twd|CURRENCY:TWD||26.601|26.604|26.614|26.7|26.694|26.652|26.701|26.599|26.587|26.638|26.648|26.656|26.703|26.735|26.761|26.76|26.754|26.762|26.705|26.819|26.858|26.919|26.929|26.924|27.005|26.988|27.042|27.053|27.053|27.056|27.057|27.057|27.056|27.059|27.076|27.075|27.11|27.088|27.083|27.105|27.151|27.083|27.115|27.06|27.115|27.17|27.155|26.985|26.865|26.87|26.89|26.865|26.85|26.815|26.89|26.87|26.76|26.795|26.645|26.54|26.52|26.455|26.455|26.41|26.45|26.425|26.39|26.4|26.425|26.47|26.395|26.405|26.39|26.38|26.385|26.385|26.39|26.39|26.38|26.385|26.365|26.425|26.385|26.385|26.36|26.37|26.39|26.4|26.41|26.41|26.46|26.435|26.42|26.395|26.47|26.445|26.415|26.4|26.4|26.465|26.405|26.485|26.435|26.395|26.445|26.47|26.49|26.51|26.495|26.495|26.555|26.55|26.475|26.475|26.4|26.405|26.405|26.475|26.45|26.44|26.44|26.44|26.44|26.425|26.395|26.425|26.425|26.46|26.44|26.49|26.475|26.46|26.46|26.515|26.445|26.485|26.455|26.415|26.405|26.515|26.555|26.545|26.505|26.515|26.62|26.575|26.68|26.625|26.625|26.675|26.685|26.655|26.655|26.695|26.685|26.78|26.82|26.79|26.68|26.665|26.755|26.81|26.925|26.83|26.85|26.87|26.88|26.885|26.9|26.91|26.92|26.93|26.93|26.99|26.97|26.91|26.93|26.89|26.89|26.88|26.9|26.9|26.85|26.86|26.87|26.87|26.865|26.865|26.875|26.855|26.865|26.855|26.85|27|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.84|26.84|26.82|26.82|26.57|26.53||26.57|26.65|26.65|26.64|26.64|26.65|26.64|26.6|26.56|26.54|26.67|26.66|26.67|26.67|26.67|26.67|26.68|26.67|26.68||26.69|26.68||26.66|26.64|26.69|26.69|26.69|26.68|26.68|26.69|26.68|26.68|26.67|26.69||26.68
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||5.09|5.08|5.07|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.94|4.93|4.93|4.92|4.92|4.91|4.91|4.91|4.9|4.89|4.89|4.88|4.88|4.87|4.87|4.86|4.86|4.86|4.85|4.84|4.84|4.84|4.83|4.83|4.83|4.82|4.82|4.81|4.81|4.8|4.8|4.79|4.78|4.78|4.78|4.77|4.77|4.77|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.75|4.74|4.74|4.74|4.74|4.74|4.705|4.705|4.685|4.685|4.685|4.685|4.685|4.68|4.68|4.68|4.68|4.68|4.68|4.655|4.705|4.68|4.655|4.635|4.635|4.625|4.615|4.615|4.605|4.595|4.595|4.595|4.595|4.585|4.585|4.575|4.575|4.565|4.555|4.555|4.545|4.535|4.535|4.535|4.535|4.525|4.525|4.525|4.515|4.505|4.505|4.505|4.495|4.495|4.495|4.475|4.475|4.475|4.475|4.475|4.475|4.475|4.465|4.455|4.455|4.455|4.455|4.455|4.455|4.46|4.46|4.445|4.435|4.46|4.46|4.455|4.45|4.445|4.435|4.435|4.435|4.43|4.425|4.42|4.42|4.415|4.415|4.41|4.405|4.395|4.395|4.395|4.385|4.38|4.375|4.375|4.37|4.37|4.36|4.355|4.355|4.3525|4.35|4.35|4.35|4.3425|4.335|4.335|4.325|4.325|4.315|4.315|4.315|4.305|4.305|4.295|4.295|4.295|4.285|4.285|4.285|4.275|4.275|4.265|4.265|4.255|4.255|4.255|4.255|4.245|4.235|4.235|4.235|4.225|4.225|4.215|4.215|4.215|4.205|4.205|4.195|4.195|4.195|4.185|4.185|4.175|4.175|4.175|4.2635|4.17|4.17|4.165|4.165|4.165|4.165|4.16|4.15|4.135|4.13|4.1275|4.125|4.125|4.125|4.12|4.12|4.13|4.13|4.105|4.095|4.1|4.1|4.085|4.085|4.1|4.1
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||5.34|5.36|5.32|5.29|5.26|5.25|5.29|5.31|5.25|5.26|5.2|5.14|5.26|5.32|5.27|5.24|5.26|5.33|5.4|5.42|5.37|5.28|5.3|5.27|5.4|5.39|5.38|5.58|5.49|5.59|5.46|5.5|5.39|5.38|5.36|5.37|5.37|5.3|5.26|5.3|5.38|5.35|5.54|5.47|5.46|5.47|5.55|5.62|5.75|5.64|5.53|5.54|5.51|5.56|5.41|5.37|5.44|5.29|5.41|5.46|5.11|5.19|5.25|5.31|5.35|5.26|5.17|5.19|5.14|5.1|5.23|5.25|5.21|5.28|5.25|5.31|5.31|5.31|5.27|5.49|5.46|5.5|5.56|5.61|5.77|5.77|5.63|5.65|5.7|5.79|5.73|5.59|5.64|5.41|5.41|5.36|5.4|5.47|5.45|5.38|5.38|5.31|5.21|5.19|5.25|5.25|5.29|5.3|5.37|5.22|5.18|5.24|5.22|5.19|5.18|5.24|5.27|5.24|5.35|5.25|5.31|5.32|5.27|5.2|5.41|5.44|5.33|5.29|5.14|5.02|4.97|5.14|5.1|5.13|5.11|5.26|5.34|5.32|5.32|5.22|5.2|5.08|5.12|5.04|5.01|5.11|5.05|5.2|5.23|5.11|5.1|5.12|5.09|5.11|5.03|5.06|5.06|5.06|5.12|5.04|5.02|5.11|5.11|5.14|5.04|5|5|4.92|4.83|4.83|4.63|4.66|4.45|4.47|4.67|4.66|4.66|4.67|4.7|4.72|4.68|4.62|4.57|4.56|4.53|4.56|4.59|4.54|4.5|4.5|4.41|4.32|4.2|4.24|4.38|4.37|4.43|4.4|4.4|4.45|4.47|4.54|4.44|4.42|4.36|4.34|4.42|4.42|4.31|4.36|4.35|4.28|4.08|4.07|4.06|4.07|4.04|4.09|4.07|4.12|4.15|4.05|4.23|4.14|4.06|4.13|4.01|3.99|3.92|4.08|4.27|4.24|4.29|4.54|4.54|4.52||4.85|4.83|4.75|4.69|4.75|4.74|4.77|4.79|4.67|4.72|4.71|4.75|4.63|4.58
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||385.35|387.65|387.1|385.1|385.05|384.5|385.6|386.7|386|386.05|384.25|383.6|385.6|387.25|384.5|384.65|383.95|386.05|386.95|386.95|385.75|385.15|386.4|385.2|390.95|389.8|389.95|393.65|389.45|391.75|385.65|386.85|384.4|383.4|383.55|383|382.25|381.35|380.5|380.75|384.05|383.65|386.85|385.25|384.75|384.45|386.7|387.1|389.05|385.7|381.45|381.75|381.25|382.65|380.75|380.25|382.05|378.95|381.35|383.55|373.65|376.45|375.75|376.35|376.95|376|374.25|374.25|373.4|371.05|373.45|372.75|372.05|377.15|378|378.55|378.5|378.95|378.75|384.25|384.75|385.05|384.6|387.35|389.4|391.85|386.15|386.05|388.25|390.85|391.25|386.85|389.25|386.75|387.05|382.65|385.05|386.85|386.55|385.1|386.6|379.15|376.75|376.15|376.95|377.6|377.85|378.5|381.5|378.55|376.5|377.75|377.85|380.2|380|382.88|383.55|383.38|383.88|380.3|381.75|383.5|382.38|379.12|386.85|387.45|385.15|384.4|382.25|377.05|376|384.6|381.5|381.35|381.35|387.55|392.6|392.75|391.45|389.55|389.95|386.25|387.95|384.85|386.5|389|390.95|393.6|393.75|390.75|390.75|390.25|387.55|387.95|386.75|386.05|386.45|387.45|389.25|387.25|385.75|387.1|386.95|386.6|383.15|382|383.75|377.45|376.05|376.75|373.95|375.25|370.45|370.25|377|377.5|377.15|377.2|378.25|378.35|376.05|376.35|374.05|375.25|373.25|376.25|376.9|376.5|375.1|377|372.25|368|362.95|361.95|368.85|369.25|369|369.6|369.5|370.45|370.3|372.45|368.9|368.25|364.65|364.95|365.55|366.35|360.25|359.75|356.5|356.95|353.25|353.2|355.25|355.45|353.35|355.55|354.15|357.6|357.35|354.25|363.7|353.7|350.8|352.95|347.75|345.35|343.88|350.15|354.45|351.85|350.38|364.35|364.65|363.75|369.5|372.5|370.5|369.5|368.25|372.4|371.88|373.05|373.75|371.38|374.65|372|373.5|369.75|367.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR||3.6843|3.6892|3.717|3.6987|3.701|3.6795|3.6898|3.6753|3.6658|3.6712|3.6698|3.6597|3.6608|3.6763|3.692|3.6803|3.6835|3.6692|3.6618|3.668|3.6555|3.652|3.64|3.6208|3.6252|3.6608|3.661|3.6583|3.6507|3.6597|3.6408|3.6233|3.6232|3.6223|3.6223|3.6191|3.6208|3.6263|3.6362|3.6402|3.6402|3.6372|3.639|3.6408|3.6593|3.6673|3.6845|3.6713|3.6805|3.6772|3.6747|3.6728|3.6747|3.6761|3.6482|3.6435|3.6492|3.6155|3.6235|3.6305|3.6395|3.6082|3.5463|3.527|3.5453|3.5775|3.581|3.6165|3.6288|3.6147|3.6162|3.6073|3.649|3.672|3.6425|3.649|3.607|3.6128|3.6165|3.5565|3.5557|3.5365|3.529|3.4808|3.4808|3.4878|3.4802|3.4522|3.451|3.448|3.445|3.452|3.4457|3.4533|3.4508|3.4533|3.4548|3.4588|3.4522|3.4413|3.4703|3.4808|3.4962|3.4882|3.4808|3.4703|3.4733|3.476|3.4838|3.4895|3.5558|3.5335|3.4817|3.4697|3.4612|3.4562|3.4503|3.4508|3.4482|3.4508|3.4482|3.4383|3.4407|3.4417|3.4275|3.4228|3.4167|3.4188|3.4272|3.4183|3.4306|3.4293|3.4236|3.4245|3.4215|3.4183|3.416|3.417|3.416|3.4167|3.4125|3.4026|3.4103|3.3988|3.4103|3.4028|3.4047|3.4068|3.4013|3.4026|3.4035|3.3908|3.3763|3.3758|3.381|3.3897|3.3866|3.3868|3.3914|3.3857|3.3853|3.385|3.3803|3.3733|3.3705|3.37|3.3698|3.3708|3.369|3.3755|3.3725|3.3723|3.3718|3.3731|3.3727|3.3687|3.367|3.3693|3.37|3.3788|3.3723|3.3777|3.3708|3.3672|3.3683|3.3683|3.3653|3.3632|3.3702|3.3745|3.3643|3.3798|3.3807|3.3712|3.3607|3.3767|3.3715|3.3763|3.3718|3.3693|3.3672|3.3538|3.3578|3.3567|3.3712|3.3942|3.4272|3.46|3.457|3.4607|3.4602|3.4713|3.4512|3.462|3.4602|3.4428|3.4303|3.4385|3.4372|3.4447|3.4343|3.447|3.4188|3.4278|3.4192|3.4108|3.4188|3.4215|3.4103|3.4032|3.4205|3.425|3.4057|3.3845|3.3958|3.3807|3.3807|3.3805|3.3733|3.3702|3.3702|3.3801|3.3801|3.3738|3.3792|3.3607|3.3533|3.3575|3.3777|3.386|3.3897
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.284|7.343|7.261|7.248||7.252|7.23|7.14|7.19||7.234|7.393|7.42|7.466||7.302|7.289|7.302|||7.325|7.23|7.235|7.168||7.088|7.115|7.208|7.15||7.04|7.089|7.001|7.063||6.967|6.958|6.945|6.915||7.063|7.121|7.152|||7.099|7.112|7.165|7.192||6.955|7.021|7.047|7.232||7.357|7.437|7.316|7.486||7.113|7.117|7.117|7.093||6.997|6.83|6.829|6.866||6.903|7.033|7.09|7.146||6.962|6.929|6.878|6.905||6.872|6.913|6.941|7.143||6.738|6.767|6.724|6.619||6.556|6.493|6.431|6.56||6.404|6.369|6.448|6.479||6.474|6.359|6.355|6.313||6.341|6.258|6.278|6.133||6.206|6.129|6.045|||5.99|5.892|5.871|5.894||5.923|5.921|5.972|5.919||5.771|5.707|5.741|5.645||5.675|5.713|5.737|5.702||5.664|5.708|5.696|5.743||5.67|5.562|5.619|5.638||5.801|5.874|5.843|5.9||5.787|5.694|5.694|5.685||5.689|5.706|5.815|5.809||5.811|5.8|5.811|5.761||5.651|5.681|5.683|5.685||5.791|5.774|5.817|5.74|||5.803|5.864|5.871||5.702|5.635|5.625|5.647||5.702|5.675|5.623|5.648||5.69|5.634|5.604|5.475||5.462|5.397|5.392|5.421||5.332|5.229|5.239|5.251||5.212|5.264|5.256|5.3||5.323|5.321|5.333|5.321||5.374|5.346|5.278|5.286||5.427|5.423|5.432|5.422||5.359|5.363|5.355|5.263||5.304|5.224|5.226|||5.405|5.449|5.446|5.434||5.416|5.491|5.55|5.601||5.638|5.673|5.704|5.68||5.746|5.773
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||8.568|8.553|8.284|8.24|8.279|8.239|8.239|8.137|8.132|8.174|8.112|8.219|8.258|8.359|8.487|8.557|8.658|8.601|8.581|8.635|8.635|8.386|8.495|8.439|8.633|8.538|8.633|8.898|8.815|8.641|8.626|8.476|8.541|8.58|8.372|8.411|8.337|8.508|8.336|8.281|8.502|8.809|8.636|8.392|8.392|8.262|8.275|8.102|7.902|7.772|7.814|7.925|7.976|8.034|8.024|8.172|8.214|8.248|8.296|8.241|8.125|8.208|8.06|7.839|7.839|7.867|7.765|7.756|7.829|7.686|7.777|7.74|7.736|7.768|7.495|7.613|7.617|7.553|7.521|7.633|7.539|7.499|7.539|7.499|7.499|7.499|7.623|7.815|7.723|7.814|7.663|7.391|7.285|7.381|7.368|7.262|7.193|7.025|7.193|7.249|7.059|7.067|7.033|6.911|7.016|7.145|7.105|7.11|6.915|6.998|7.084|6.773|6.781|6.785|6.665|6.531|6.548|6.584|6.571|6.58|6.604|6.584|6.556|6.512|6.427|6.375|6.293|6.277|6.214|6.258|6.325|6.238|6.27|6.16|6.15|6.12|6.11|6.27|6.32|6.36|6.31|6.31|6.31|6.35|6.31|6.4|6.31|6.51|6.4|6.09|6.09|6.09|6.17|6.17|6.17|6.18|6.23|6.23|6.18|6.18|6.24|6.29|6.32|6.32|6.34|6.35|6.37|6.43|6.41|6.46|6.52|6.5|6.61|6.69|6.69|6.7|6.73|6.72|6.75|6.68|6.68|6.67|6.77|6.78|6.78|6.85|6.86|6.82|6.91|6.93|6.81|6.82|6.86|6.89|6.83|6.83|6.87|6.75|6.76|6.68|6.72|6.74|6.79|6.82|6.81|6.86|6.82|6.8|6.82|6.81|6.86|6.83|6.85|6.88|6.9|6.89|6.91|6.93|6.95|6.98|7|7.05|7.03|7|6.97|7.01|7.07|6.86|6.78|6.78|6.8|6.77|6.78|6.8|6.8|6.84|6.8|6.8|6.8|6.85|6.956|6.95|6.98|6.93|6.95|6.94|6.85|6.82|6.87|6.85|6.95
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||9.62|9.41|9.53|9.59|9.54|9.6|9.42|9.39|9.33|9.39|9.6|9.63|9.68|9.73|9.57|9.58|9.6|9.7|9.71|9.64|9.63|9.65|9.77|9.97|9.61|9.6|9.75|9.81|9.61|9.23|9.14|8.84|8.94||8.75|8.85|8.64|8.64|8.56|8.77|8.84|8.88|8.79|8.66|8.74|8.63|8.77|8.7|8.56|8.42|8.46|8.4|8.71|8.63|8.84|8.91|8.78|8.73|8.94|8.81|8.79|8.78|8.49|8.53|8.44|8.19|8.18|8.15||8.22|8.3|8.51|8.47|8.1|8.23|8.13|7.98|8.09|8.14|8.06|8.06|8.06|8.23|||7.95|7.9|7.87|7.9|7.67|7.6|7.41|7.59|7.62|7.44|7.39|7.31|7.5|7.31|7.42|7.48|7.39|7.19|7.28|7.41|7.13|7.26|7.15|7.05|7.17|7.05|6.89|6.89|6.94|6.87|6.65|6.53|6.54|6.48|6.52|6.49|6.55|6.58|6.6|6.49|6.47|6.44|6.4|6.36|6.42|6.42||6.38|6.51|6.51|6.54|6.5|6.54|6.57|6.56|6.56|6.55|6.6|6.61|6.72|6.69|6.68|6.79||6.68|6.65|6.63|||6.63|6.6|6.64|6.63|6.66|6.76|6.78|6.81|6.72|6.76|6.73|6.75|6.71|6.71|6.76|6.88|6.85|6.9|6.81|6.75|6.75|6.81|6.8|6.87|6.86|6.77|6.61|6.6|6.63|6.7|6.66|6.65|6.53|6.58|6.65|6.6|6.59|6.55|6.5|6.42|6.49|6.5|6.46|6.54|6.57|6.52|6.5|6.5|6.59|6.54|6.57|6.62|6.61|6.62|6.61|6.71|6.74|6.83|6.85||6.81|6.84|6.75|6.69|6.8|6.87|6.82|6.82|6.76|6.76|6.75|6.71|6.69|6.72|6.62|6.7|6.69|6.62|6.66|6.6|6.75|6.68|6.6|6.64|6.69|6.83|6.83|6.95|7.04|6.84|6.82|6.83|6.89|6.8|6.84|6.86|6.83
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||6.905|6.86|6.811|6.773|6.836|6.786|6.826|6.708|6.751|6.815|6.738|6.89|6.848|6.882|7.005|7.065|7.049|7.075|7.026|7.068|7.056|6.968|6.99|7.033|7.088|7.013|7.225|7.329|7.315|7.198|7.176|7.106|7.037|7.033|6.861|6.944|6.93|7.021|6.983|6.919||7.087||6.822|6.847|6.811|6.811|6.691||6.534|6.455|6.465|6.529|6.514|6.59||6.616|6.594|6.745|6.676|6.681|6.672|6.579|6.556|6.535|6.592|6.556|6.642|6.735|||6.647|6.561|6.474|6.355|6.303|6.308|6.261|6.255|6.301|6.289|6.306|6.328|||6.323|6.359|6.398|6.359|6.403|6.275|6.371|6.364|6.447|6.387|6.27|6.232|6.255|6.32|||6.4|6.233|6.092|6.2|6.23||6.22|6.099|6.164|6.093|5.967|5.967|6.027|5.938|5.885|5.887|5.835|5.791|5.783|5.8|5.881|5.789|5.778|5.774|5.703|5.687|5.683|5.682|5.708|5.732|5.721|5.724|5.727|5.643|5.63|5.596|5.584|5.601|5.583|5.554|5.569|5.57|5.585|5.585|5.612|5.564|5.539|5.527||5.542|5.576|5.624|5.623|5.628|5.628|5.653|5.656|5.646|5.687|5.714|5.723|5.701|5.716|5.716|5.754|5.79|5.826|5.831|5.846|5.848|5.836|5.836|5.836|5.85|5.862|5.878|5.717|5.825|5.797|5.796|5.816|5.829|5.844|5.869|5.864|5.864|5.858|5.888|5.886|5.847|5.844|5.85|5.845|5.845|5.868|5.864|5.861|5.853|5.828|5.847|5.851|5.869|5.875|5.908|5.93|5.932|5.94|5.959|5.955|5.985|5.978|6.014|6.074|6.064|6.068|6.06|6.055|6.089|6.155|6.113|6.079|6.059|6.061|6.076|6.138|6.126|6.124|6.12|6.127|6.116|6.119|6.134|6.123|6.134|6.141|6.14|6.165|6.206|6.237|6.275|6.273|6.309|6.319|6.33|6.314|6.318|6.381|6.351|6.358|6.358
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||7.336|7.305|7.217|7.188|7.316|7.265|7.28|7.197|7.254|||7.395|7.386|7.442|7.627|7.607|7.631|7.65|7.55|7.6|7.576|7.321|7.385|7.355|7.545|7.574|7.631|7.944|7.85|7.772|7.648|7.489|7.468|7.476|7.242|7.302|7.263|7.414|7.368|7.33|7.499|7.486|7.34|7.166|7.173|7.075|7.12|6.921||6.783|6.678|6.69|6.828|6.865|6.922||6.951|6.992|7.105|7.063|7.055|7.036|6.929|6.85|6.783|6.819|6.737|6.863|6.953|6.798|6.912|6.964|6.821|6.75|6.613|6.545|6.532|6.504|6.512|6.545|6.502|6.479|6.483|||6.466|6.561|6.592|6.526|6.618|6.606|6.444|6.458|6.483|6.379|6.276|6.186|6.155|6.255|6.365|6.306|6.285|6.248|6.176|6.289|6.383|6.31|6.34|6.183|6.247|6.171|6.021|6.036|6.094|6.016|5.954|5.954|5.934|5.91|5.885|5.878|5.897|5.91|5.904|5.853|5.823|5.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||5.154|5.114|5.114|5.127|5.002|5.021|4.975|5.008|5.08|5.053|5.138|5.125|5.138|5.184|5.184|5.19|5.177|5.197|5.203|5.229|5.163|5.149|5.162|5.268|5.268|5.148|5.328|5.463|5.565|5.414|5.496|5.38|5.32|5.206|5.16|5.159|5.153|5.166|5.159|5.191|5.125|5.008|4.982||4.95|4.975|4.924|4.936||4.898|4.891|4.821|4.866|4.846|4.891||4.897|4.922|4.941|4.928|4.947|4.928|4.902|4.896|4.921|4.832|4.883|4.965|4.978|4.889|4.908|4.806|4.675||4.509|4.491|4.461|4.442|4.461|4.485|4.473|4.473||||4.546|4.57|4.54|4.564|4.533|4.509|4.491|4.509|4.527|4.455|4.407|4.389|4.431|4.395|4.419|4.377|4.407|4.377|4.359|4.473|4.473|4.497|4.377|4.389|4.437|4.377|4.283|4.283|4.271|4.236|4.242|4.23|4.219|4.207|4.236|4.231|4.26|4.213|4.213|4.185|4.167|4.099|4.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.66|8.61|8.47|8.57|8.62|8.59|8.55|8.51|8.52|8.53|8.57|8.58|8.54|8.53|8.59|8.64|8.61|8.59|8.64|8.7|8.72|8.72|8.7|8.79|8.85|8.7||8.7|8.7|8.69|9.14|8.66|8.65|8.7|8.72|8.64|8.64|8.61|8.67|8.68|8.86|8.89|8.87|8.9|8.92|8.96|8.94|9.13|9.13|9.2|9.52|9.67|9.67|9.67|9.49|9.42|9.4|9.44|9.62|9.54|9.3|9.31|9.3|9.3|9.24|9.19|9.19|9.23|9.47|9.59||9.42|9.22|9.38|9.11|9.17|9.11|9.11|8.99|8.83|8.84|8.84|8.84|8.85|8.83|8.87|8.95|8.95|9.03|9.1|9.09|9.08|9.06|9.12|9.26|9.31|9.3|9.34|9.37|9.44|9.52|9.63|9.66|9.6|9.57|9.56|9.65|9.51|9.44|9.42|9.42|9.38|9.4|9.39|9.45|9.46|9.43|9.41|9.38|9.39|9.45|9.49|9.44|9.51|9.6|9.69|9.59|9.55||9.56|9.56|9.52
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||10.541|10.428|10.4||10.352|10.343|10.232|10.287|10.472|10.35|10.452|10.526|10.63|10.907|10.999|11.022|11.081|11.012|10.799|10.788|10.522|10.438|10.379|10.72|10.634|10.567|10.852||10.958|10.491|10.491|10.481||10.033|9.776|9.926|9.987||9.949|10.008|10.151|9.973|9.871|9.675|9.586|9.633|9.518|9.488|9.395|9.325|9.397|9.376|9.525|9.529|9.552|9.625|9.622|9.601|9.735|9.645|9.797|9.732||||9.226|9.272|9.285|9.365|9.229|9.35||9.301|9.042|8.942|8.93|8.815|8.74|8.824|8.909|8.946|8.942|9.101|9.024|||9.054|9.051|8.983|9.113|8.9||8.821|||||||||||||||||||||||8.387|8.155|8.056|7.955|7.978|7.905|7.933|7.879|7.961|7.881|7.849|7.81|7.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||6.97|6.923|6.868|6.845|6.875|6.821|6.852|6.759|6.774|6.804|6.784|6.923|6.901|6.908|7.098|7.102|7.115|7.13|7.05|7.105|7.096|7.039|7.042|7.098|7.119|7.053|7.137|7.363|7.356|7.243|7.234|7.142|7.116|7.119|6.919|7.041|7.011|7.098|7.036|7.012|7.267|7.207|7.062|6.966|6.98|6.965|6.921|6.848||6.62|6.538|6.549|6.589|6.59|6.661||6.694|6.758|6.842|6.789|6.79|6.797|6.632|6.605|6.587|6.655|6.67|6.715|6.808|6.663|6.699|6.792|6.776|6.652|6.489|6.391|6.388|6.368|6.379|6.396|6.35|6.359|6.385|||6.37|6.48|6.506|6.524|6.56|6.556|6.439|6.398|6.468|6.37|6.234|6.123|6.109|6.211|6.265|6.146|6.151|6.127|6.024|6.184|6.24|6.304|6.191|6.086|6.179|6.071|5.95|5.98|6.029|5.925|5.88|5.883|5.836|5.823|5.843|5.809|5.792|5.803|5.796|5.746|5.722|5.657|5.652|5.661|5.667|5.694|5.694|5.702|5.662|5.652|5.626|5.583|5.603|5.609|5.595|5.586|5.553|5.587|5.591|5.592|5.644|5.548|5.543|5.537||5.537|5.553|5.62|5.604|5.604|5.62|5.655|5.654|5.671|5.692|5.687|5.676|5.712|5.686|5.704|5.697|5.738|5.782|5.809|5.825|5.805|5.799|5.822|5.774|5.795|5.83|5.837|5.857|5.782|5.741|5.741|5.764|5.777|5.79|5.809|5.812|5.812|5.79|5.866|5.857|5.777|5.777|5.778|5.778|5.778|5.785|5.785|5.768|5.768|5.787|5.793|5.766|5.777|5.773|5.8|5.828|5.831|5.858|5.89|5.873|5.856|5.863|5.871|5.907|5.897|5.881|5.881|5.894|5.935|5.937|5.937|5.911|5.894|5.933|5.954|6.016|6.016|5.995|5.996|6.009|6.01|5.995|5.989|5.99|6.003|6.031|6.038|6.045|6.073|6.1|6.143|6.134|6.184|6.187|6.167|6.149|6.191|6.211|6.178|6.205|6.114
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||7.08|7.037|7.03|7.08|7.052|7.025|7.024|6.987|7.038|7.027|7.083|7.088|7.064|7.146|7.276|7.294|7.386|7.429|7.317|7.31|7.17|7.215|7.248|7.339|7.275|7.303|7.497|7.63|7.659|7.496|7.536|7.45|7.463|7.383|7.284|7.392|7.421|7.443|7.467|7.557||7.56|7.403|7.248|7.198|7.166|7.15|7.069||6.896|6.873|6.858|6.9|6.912|6.945||6.97|7.001|6.999|6.941|6.881|6.802|6.783|6.765|6.812|6.749|6.839|6.861|6.899|6.808|6.845|6.838|6.748|6.579|6.568|6.564|6.527|6.52|6.556|6.546|6.548|6.548|6.567||||||6.545|6.558|6.52|6.492|6.511|6.511|6.427|6.35|6.353|6.396|6.42|6.446|6.32|6.328|6.277|6.258|6.404|6.436|6.524|6.253|6.24|6.297|6.172|6.125|6.132|6.105|6.054|6.033|6.028|6.019|6.004|6.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||8.063|7.946|7.852|7.845|7.868||7.899|7.79|7.813|7.813|7.839|7.887|7.87|7.91|8.117|8.226|8.251|7.908|7.952|7.99|7.896|7.851|7.897|7.967|8.006|7.967|8.06|8.258|8.21|8.083|8.107|7.966|7.897|7.896|7.698|7.804|7.841|7.977|7.841|7.873|8.214|8.203|7.984|7.789|7.743|7.704|7.683|7.588||7.431|7.354|7.357|7.412|7.429|||7.489|7.543|7.586|7.519|7.49|7.494|7.431||7.424|7.453|7.483|7.527|7.589|7.438|7.564|7.492|7.387|7.336|7.192|7.163|7.127|7.106|7.122|7.148|7.114|7.113|7.148|||7.176|7.226|7.226|7.291|7.384|7.38|7.306|7.297|7.34|7.204|7.084|7.034|6.985|7.055|7.106|7.041|7.006|7.013|6.895|6.964|7.125|7.196|7.069|6.943|7.006|6.957|6.826|6.898|6.95|6.805|6.761|6.756|6.685|6.644|6.628|6.603|6.592|6.587|6.604|6.578|6.543|6.492|6.446|6.466|6.525|6.525|6.539|6.545|6.565|6.595|6.531|6.505|6.525|6.566|6.548|6.541|6.474|6.508|6.482|6.457|6.484|6.497|6.458|6.36|6.361|6.351|6.355|6.406|6.41|6.424|6.443|6.497|6.525|6.548|6.619|6.646|6.619|6.623|6.596|6.615|6.615|6.669|6.87|6.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||8.12|8.07|8.1|8.1|8.02|8.04|8.05||8.2|8.17|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||9.347|9.372|9.29|9.183|9.146|9.137|9.101|8.893|8.935|8.968|8.906|9.049|9.141|9.298|9.254|9.157|9.17|9.221|9.302||9.277|9.127|9.339|9.329|9.445|9.238|9.247|9.424|9.343|9.182|9.051|9.085|8.869|8.792|8.681|8.639|8.655|8.647|8.538|8.62|8.779|8.787|8.745|8.569|8.535|8.51|8.411|8.435||8.303|8.182|8.246|8.213|8.399|8.446|8.561|8.61|8.502|8.735|8.609|8.443|8.378|8.345|8.304|8.246|8.143|7.96|7.914|7.998|8.045|8.006|8.195|8.263|8.324|8.082|8.075|7.995|7.893|8.011|7.979|7.993|8.096|8.064|||7.983|7.884|7.814|7.692|7.676|7.585|7.57|7.525|7.625|7.512|7.395|7.344|7.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.521|4.553|4.502|4.472||4.397|4.366|4.367|4.343||4.376|4.511|4.553|4.519||4.35|4.346|4.301|||4.179|4.242|4.253|4.224||4.241|4.273|4.274|4.198||4.179|4.216|4.196|4.208||4.2|4.19|4.211|4.188||4.221|4.273|4.244|||4.262|4.252|4.289|4.25||4.226|4.273|4.284|4.239||4.226|4.314|4.356|4.343||4.117|4.118|4.113|4.012||3.962||3.984|3.857||3.807|3.813|3.849|3.764||3.652|3.642|3.643|3.604||3.611|3.642|3.725|3.723||3.565|3.549|3.57|3.573||3.528|3.534|3.606|3.599||3.523|3.591|3.648|3.61||3.565|3.606|3.632|3.599||3.549|3.539|3.457|3.434||3.43|3.451|3.357|||3.348|3.343|3.343|3.326||3.332|3.322|3.312|3.29||3.199|3.122|3.091|3.033||2.977|2.972|2.993|2.976||2.998|3.029|3.002|3.027||2.993|3.003|3.034|3.048||3.111|3.127|3.148|3.095||3.043|3.06|3.101|3.125||3.115|3.116|3.117|3.115||3.08|3.086|3.106|3.11||3.116|3.137|3.158|3.156||3.178|3.178|3.204|3.187|||3.183|3.184|3.187||3.168|3.147|3.158|3.156||3.177|3.126|3.127|3.125||3.147|3.116|3.117|||3.096|3.116||3.1||3.101|3.106||3.074||3.07|3.08|3.074|3.063||3.044|3.06|3.076|2.981||2.982|2.983|2.952|2.966||2.993|2.972|3.003|3.012||3.013|3.024|3.055|3.033||3.024|3.013|2.991|||3.044|3.075|3.065|3.079||3.055|3.045|3.045|3.059||3.034|3.044|3.076|3.074||3.075|3.081
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.43|5.31|5.21|5.18|5.12|5.12|5.18|5.18|5.12|5.12|5.12|5.13|5.15|5.12|5.12|5.15|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.09|5.06|5.37|5.12|5.09|5.12|5.06|5.06|5.06|5.06|5.12|5.06|5.12|5.12|5.12|5.12|5.12|5.19|5.12|5.12|5.12|5.13|5.12|5.12|5.06|5.18|5.09|5.12|5.12|5.09|5.12|5.06|5.12|5.15|5.12|5.18|5.25|5.19|5.25|5.13|5.12|5.18|5.31|5.15|5.18|5.18|5.62|5.25|5.18|5.15|5.09|5.12|5.18|5.13|5.18|5.37|5.25|5.25|5.37|5.37|||5.25|5.31|5.25|5.31|5.31|5.18|5.12|||5.12|5.06|5.12|5.12|5.09|5.09|5.06|5.09|5.06|5.06|5.06|5.06|5.12|5.09|5.1|5.13|5.18|5.12|5.06|5.06|5.06|5.06|5.06|5.12|5.1|5.12|5.18|5.15|5.37|5.38|5.38|5.38|5.34|5.41|5.41|5.38|5.38|5.38|5.064|5.064||5.062|5.063|5.064|5.064|5.062||5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|4.998|4.999||||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|5.062|5.063|5.064|5.064|5.062|5.062|5.255||5.385|5.382|5.383|5.384|5.449|5.45|5.446||5.577||5.514||5.511|5.512|5.513|5.514|5.438||5.512|5.513|5.514||5.576|5.577|5.577|||5.319|5.32|5.32|||||||||||||||||||||||||||||||||||5.449|5.45||5.447|5.448|5.449|5.45||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.88|4.91|4.9|4.87|4.81|4.8|4.73|4.73|4.73|4.75|4.76|4.81|4.75|4.8|4.83|4.75|4.75|4.88|4.87|4.93|4.88|4.81|4.93|4.87|4.75|4.88|4.87|4.9|5|4.9|4.9|4.87|4.88|4.93|4.9|4.97|5|5.04|5|5|5.04|5|5|5.04|5.03|5.06|5.12|5.1|5|5.02|4.98|4.94|4.92|5|5||5|5.06|5.02|5|5.02|5|5.13|5.19|5.2|5.18|5.3|5.37|5.31|5.31|5.32|5.31|5.42|5.45|5.43|5.5|5.5|5.56|5.5|5.56|5.59|5.62|5.43|||5.56|5.56|5.5|5.5|5.69|5.66|5.65|5.56|5.62|5.68|5.75|5.56|5.75|5.62|5.75|5.81|5.68|5.75|6.93|5.81|5.75|5.88|5.75|6.93|5.81|5.88|5.75|5.82|5.81|5.68|5.72|5.75|5.83|5.87|5.87|5.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||4.12|4.28|4.18|4.31|4.12|4.17|4.12|4.1|4.16|4.15|4.12|4.1|4.07|4.15|4.06|4.18|4.18|4.25|4.23|4.23|4.12|4.25|4.22|4.06|4.18|4.06|4.19|4.29|4.25|4.2|4.28|4.25|4.35|4.23|4.18|4.15|4.06|4.18|4.25|4.29|4.43|4.31|4.1|4.16|4.15|4.18|4.18|4.07|3.93|3.87|3.87|3.91|3.81|3.9|3.88||3.9|3.87|3.91|3.93|3.87|3.93|3.93|3.87|3.82|3.87|3.84|3.93|3.91|3.93|3.81|3.87|3.92|3.88|3.85|3.87|3.93|3.93|4.06|4|4.03|3.87|3.93|||4.03|4.03|3.87|3.87|3.87|4.03|4|3.87|4|3.93|3.87|3.75|3.93|3.75|3.94|3.93|3.93|3.81|4|3.87|3.98|3.93|4|4.03|4.06|4.04|4.01|4|3.87|4|3.93|4.06|4.13|4.13|4.06|4|4.06|4|4.06|4|3.87|3.9|3.96|3.94|4|3.94|3.93|3.93|3.812|3.88|3.81|3.75|3.94|3.88|3.85|3.81|3.85|3.87|3.88|3.81|3.84|3.812|3.87|3.9|3.97|3.97|4|4.07|4.06|4.18|4.18|3.93|3.93|4.19|4.25|4|4.1|4.06|4.03|3.93|3.94|4.06|4.13|4.13|4.26|4.18|4.25|4.4|4.43|4.37|4.37|4.44|4.37|4.37|4.25|4.25|4.43|4.45|4.47|4.45|4.5|4.5|4.5|4.53|4.56|4.56|4.37|4.62|4.43|4.53|4.47|4.44|4.4|4.4|4.31|4.44|4.45|4.45|4.31|4.31|4.38|4.44|4.47|4.46|4.47|4.37|4.31|4.37|4.56|4.5|4.5|4.6|4.5|4.43|4.5|4.43|4.56|4.5|4.6|4.62|4.62|4.62|4.62|4.56|4.53|4.53|4.56|4.68|4.63|4.56|4.5|4.63|4.65|4.6|4.6|4.56|4.5|4.62|4.56|4.62|4.56|4.63|4.68|4.56|4.37|4.56
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.55|8.65|8.7|8.65|8.7|8.7|8.75|8.62|8.68|8.68|8.75|8.7|8.7|8.7|8.7|8.8|8.87|8.8|8.7|8.7|8.7|8.68|8.7|8.6|8.69|8.8|8.8|8.9|8.8|8.81|8.9|8.9|8.9|8.75|8.8|8.8|8.9|8.9|9|9|9.1|9|9|9|9.12|9.06|9.07|9.06|9.1|9.2|9|8.9|8.9|8.81|9.12|9.31|9.4|9.5|9.5|9.5|9.5|10.12|9.43|9.5|9.5|9.12|9.3|9.3|9.2|9.2|9.2|9.18|9.2|9.5|9.5|9.6|9.6|9.7|10|10.1|10.15|10|10|10|10.1|10.1|9.94|9.87|10|10|9.9|10|10|9.8|9.9|9.8|9.93|10.1|10.1|10|9.9|9.9|9.9|10.1|10.3|10.18|10.2|10.3|10.25|10.3|10.4|10.5|10.5|10.4|10.37|10.5|10.5|10.6|10.6|10.8|10.7|10.7|10.6
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|||5.31|5.25|5.13|5.37|5.37|5.37|5.4|5.5|5.47|5.56|5.4|5.43|5.63|6.31|6.88|6.38|5.37|||5.4|5.34|5.31|5.43|5.43|5.37|5.44|5.5|5.31|5.2|5.31|5.25|5.31|5.18||5.28|5.28|5.31|5.25|5.37|5.43|5.22|5.19|5.25|5.31|5.31||5.21|5.56|5.15|5.15|5.12|5.18|5.18|5.12||5.18|5.31|5.43|5.37|5.43|5.5|5.5|5.55|5.56|5.63|5.55|5.63|5.62|5.68|5.72|5.75|5.84|5.82|5.75|5.75|5.93|5.87|5.97|6|6.06|6|6.06|||6|6.06|6.12|6.18|6.18|6.18||6||6|6|6|6.06|6.06|6.15|6|6|6.06|6.12|6.22|6.22|6.25|6.25|6.31|6.25|6.25|6.25|6.25|6.31|6.31|6.31|6.38|6.43|6.44|6.38|6.44|6.43|6.5|6.5|6.5|6.5|6.5|6.56|6.5|6.63|6.75|6.87|6.87|7|7.12|6.97|6.97|7.06|7.12|7.31|7.25|7|6.94|6.81|6.68|6.68|6.75|7|6.75|6.68|6.75|6.87|6.93|7.06|6.9|7.06|7.06|7.25|7.25|7.13|7.12|7.06|7.18|7.06|7|6.93|6.93|7|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||6.62|6.5|6.5|6.5|6.38|6.56|6.43|6.62|6.72|6.68|6.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||5.78|5.76|5.77|5.91|5.94|6.04|6.08|5.89|5.89|5.89|5.91|6|6.11|6.25|6.19|6.17|6.29|6.34|6.27||6.3|6.37|6.52|6.53|6.6|6.48|6.55|6.73|6.5|6.5|6.35|6.28|6.17|6|5.93|5.99|6.03|6.05|6.04|6.15|6.26|6.34|6.33|6.12|6.18|6.12|6.17|6.06||6.06|6.01|6.07|6.11|6.18|6.29|6.47|6.52|6.38|6.45|6.3|6.25|6.29|6.12|6.07|6|5.93|5.85|5.86|5.9|5.89|5.88|5.93|5.96|5.92|5.72|5.63|5.64|5.63|5.68|5.7|5.62|5.73|5.83|||5.7|5.48|5.31|5.25|5.08|4.84|4.64|4.63|4.55|4.26|4.13|4.05|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.419|2.37|2.25|2.52|2.5|2.499|2.38|2.409|2.649|2.609|2.45|2.429|2.42|2.6|2.49|2.47|2.45|2.369|2.13|2.279|2.45|2.399|2.569|2.6|2.769|2.799|2.8|2.78|2.849|2.839|2.799|2.739|2.549|2.61|2.549|2.569|2.46|2.36|2.479|2.65|2.879|2.93|2.879|2.98|3.03|3.009||3|3.05|3.02|3.019|3.07|3.029|3.05|3.049|2.949|3.01|3.089|2.999|2.909|2.859|2.8|2.85||2.779|2.569|2.599|2.879|2.799|2.65|2.749|2.909|2.869|2.959|2.75|2.799|2.8|2.6|2.699|2.22|2.17|2.17|2.119|1.8||1.78|1.769|1.649|1.56|1.649|1.699|1.7|1.7|1.779|1.8|1.729|1.759|1.769||1.749|1.68|1.59|1.619|1.729|1.729|1.699|1.779|1.8|1.8|1.71|1.709|1.72|1.71|1.759|1.659|1.53|1.489|1.54|1.7|||1.589|1.57|1.58||1.38|1.329|1.329|1.179|1.169|1.179||||||||||||||||||||||||||||||||||||0.45|0.45|0.419|0.419|0.429||||||0.249|0.249||||||||||||||||||||||||||||||||||1.629|1.399|1.54|1.45|1.629|1.539|1.54|1.54|1.54|1.54|||||||||||0.659|0.659|0.729|0.719|0.719|||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||6.37|6.38|6.1|6.06|6|6.03|6|5.93|5.93|6|6|6|6.25|6.25|6.19|6.1|5.9403|6.12|6|6|6.06|6.09|6.12|6|6|6.03|6.06|6.12|6.12|5.9|5.94|5.87|5.94|5.88|5.9|5.93|5.88|5.9|5.88|5.87|6.12|5.94|5.94||5.81|5.88|5.81|5.68|5.81|5.62|5.69|5.81|5.75|5.69|5.75|5.69|5.75|5.88|5.81|5.81|5.81|5.75|5.75||5.78|5.69|5.75|5.69|5.75|5.68|5.75|5.65|5.6|5.5|5.44|5.53|5.6|5.62|5.62|5.6|5.62|5.62|5.75|||5.62|5.68|5.62|5.5|5.5|5.37|5.25|5.25|5.19|5.25|5.15|5.18|5.18|5.12|5.21|5.1|5.12|5.06|5.12|5.19|5.1|5.12|5.15|5.12|5.19|5.25|5.06|5.12|4.94|5|5.06|5|5.12|5.18|5.12|5.09|5.12|5.06|5.31|5.31|5.19|5.19|5.18|5.12|5.18|5.2|5.19|5.0498|5.0589|5.0468|5.032|5.0263|5.0976|5.1479|5.1359|5.1208|5.1295|5.1209|5.0265|5.0349|5.0056|5.0179|4.9937||5.0421|5.0182|4.9945|4.9589|4.9589|4.971|5.0304|5.0072|4.9841|4.9958|4.9384|4.8709|4.9511|4.8946|4.8725|4.8843|4.8522|4.8639|4.9089|4.8872|4.9319|5.0317|5.0098|5.0864|5.0973|5.0754|5.1077|5.1183|5.1289|5.2036|5.1819|5.2128|5.2229|5.2647|5.3468|5.2938|5.292|5.2708|5.2806|5.2904|5.2798|5.2764|5.316|5.2944|5.273|5.2517|5.1885|5.1677|5.2366|5.3529|5.3722|5.3297||||||5.5258|5.5434|5.5609|5.4834|5.5827|5.5997|5.5701|5.587|5.5116|5.6078|5.6243|5.6407|5.6118|5.6281|5.6762|5.692|5.6636|5.6794|5.6513|5.6979|5.6271|5.6427|5.5726|5.6308|5.6344|5.5657|5.5393|5.5548|5.4457|5.4923|5.5076|5.4821||5.3757|5.4773|5.4126|5.4278|5.4429|5.379|5.3461|5.3612|5.4149|5.3911|5.3674|5.4117
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||5.02|5.06|5.09|5|4.96|4.92|4.88|4.88|4.93|4.93|4.93|4.93|4.94|5|5.03|5|5.03|5.04|5.12|5.15|5.13|5.06|5.12|5.06|5.1|5.12|5.12|5.13|5.18|5.12|5.12|5.06|5.06|5.06|5.09|5.06|5.12|5.13|5.13|5.18|5.18|5.06|5.02|5.06|5.05|5.12|5.12|5.12|5|4.93|4.85|4.84|4.83|4.88|4.83||4.87|4.93|4.93|5|4.98|5|5.03|5.12|5.13|5.25|5.19|5.25|5.25|5.25|5.2|5.23|5.24|5.18|5.25|5.31|5.31|5.31|5.25|5.25|5.37|5.37|5.25|||5.31|5.35|5.25|5.25|5.38|5.38|5.38|5.45|5.25|5.43|5.37|5.25|5.39|5.31|5.37|5.43|5.37|5.39|5.4|5.43|5.37|5.56|5.45|5.43|5.37|5.35|5.25|5.32|5.25|5.25|5.25|5.37|5.3|5.31|5.31|5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||5.87|5.93||||||||||||||||||||||||||||||||||||||5.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||4.5|4.54|4.52|4.37|4.45|4.42|4.37|4.31|4.43|4.44|4.43|4.31|4.44|4.52|4.43|4.5||4.5||4.53|4.5|4.37|4.5|4.37|4.51|4.5|4.5|4.55|4.6|4.5|4.56|4.43|4.63|4.43|4.38|4.35|4.31|4.5|4.4|4.43|4.56|4.28|4.1|4.12|4.18|4.18|4.06|4.06|3.93|3.87|3.87|3.88|3.81|3.87|3.88||3.9||3.88|3.93|3.88|3.88|3.87|3.87|3.88|3.87|3.87|3.93|3.91|3.93|3.87|3.87|3.92|3.81|3.85|3.81|3.87|3.87|3.75|3.75|3.75|3.93|3.81|||3.9|3.9|3.75|3.87|3.87|3.75|3.75|3.87|3.88|3.75|3.81|3.68|3.75|3.68|3.78|3.68|3.75|3.75|3.75|3.75|3.75|3.91|3.75|3.75|3.75|3.75|3.78|3.78|3.69|3.62|3.68|3.81|3.84|3.87|3.81|3.75|3.75|3.75|3.625|3.7|3.56|3.62|3.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||6.038||||||6.033||6.119|6.101|6.123||6.15|6.171||||||||||||5.725|||||||||||||||||||||||||5.651|||||||||5.628||5.636|||5.655|||5.454|||||||5.49|5.494|5.552|5.563||5.651|||||5.639|5.643|5.861||||5.612|||5.657|5.582|5.585|5.641|5.599|5.602|5.605|5.582|5.663|5.879|5.882||5.68|5.76|5.717|5.439|5.432|5.395|5.354|5.314|5.217|5.221|5.224|5.203|5.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.18|7.71|6.93|7.06|6.93|7|6.87|7|7.25|7.06|7.18|7.72|7.7|7.71|7.67|7.73|7.92|7.88|7.77|7.72|7.44|7.67|7.58|7.65|7.04|7.01|7.14|7.17|7.09|6.95|6.88|6.77|6.74|6.63|6.66|6.78|6.56|6.45|6.5|6.5|6.53|6|5.86|5.92|5.93|5.95|6.14|6.19|6.1|6.09|6.13|6|6.15|6.02|6.15|6.22|6.25|6.37|6.37|6.28|6.35|6.51|6.43|6.38|6.4|6.39|6.33|6.3|6.3|6.3|6.78|6.78|6.85|6.43|6.41|6.32|6.23|6.26|6.14|6.05|6.12|6.16|6.42|5.99|5.77|6.1|5.99|5.77|5.71|5.77|5.79|5.65|5.42|5.35|5.24|5.18|5.24|5.25|5.27|5.45|5.45|5.43|5.25|5.25|5.4|5.3|5.25|5.25|5.14|5.13|4.99|4.87|4.86|5.08|5.13|4.88|4.83|4.86|4.79|4.69|4.62|4.62|4.75|4.85|4.837|4.72|4.68|4.67|4.7|4.72|4.69|4.58|4.59|4.72|4.73|4.72|4.81|4.8|4.91|4.86|4.87|4.84|4.9|4.94|4.98|4.89|4.87|5.08|5.1|5.22|5.22|5.22|5.46|5.53|5.22|5.17|5.08|5.1|5.21|5.23|5.29|5.42|5.4|5.46|5.53|5.56|5.65|5.82|5.83|5.78|5.77|5.78|5.79|5.88|5.76|5.75|5.73|5.79|5.83|5.77|5.8|5.77|6.16|6.29|6.16|6.16|5.91|5.82|5.95|5.28|5.29|5.33|5.31|5.32|5.43|5.46|5.47|5.53|5.71|5.55|5.62|5.56|5.66|5.7|5.78|5.8|5.84|5.79|5.72|5.73|5.71|5.65|5.56|5.6|5.62|5.67|5.62|5.59|5.59|5.61|5.63|5.62|5.7|5.69|5.56|5.56|5.53|5.51|5.63|5.7|5.72|5.69|5.74|5.75|5.71|5.73|5.68|5.7|5.73|5.73|5.74|5.86|5.97|5.98|5.98|6.03|6.07|6.09|6.08|6.08|6.1
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||7.59|7.59|7.52|7.58|7.57|7.63|7.52|7.35|7.28|7.27|7.3|7.5|7.74|7.96|7.88|7.77|7.76|7.85|7.83||7.83|7.75|7.86|7.9|8|7.82|7.85|8|7.87|7.7|7.55|7.57|7.23|7.14|7.01|7|7|7|6.94|7.09|7.19|7.13|7.15|7.1|7.14|7.02|6.98|6.83||6.61|6.45|6.56|6.58|6.89|7.07|7.31|7.34|7.2|7.29|7.15|6.97|6.92|6.83|6.81|6.82|6.7|6.55|6.57|6.7|6.71|6.73|6.82|6.88|6.85|6.5|6.4|6.31|6.28|6.43|6.3|6.3|6.52|6.55|||6.4|6.38|6.21|5.86|5.8|5.63|5.4|5.46|5.6|5.22|5.11|5.07|5.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.235|6.257|6.102|6.101||6.084|6.015|5.911|5.98||6.032|6.187|6.221|6.273||6.101|6.084|6.118|||6.185|6.101|6.132|6.066||5.933|5.955|5.976|5.89||5.77|5.856|5.788|5.873||5.772|5.772|5.772|5.773||5.908|5.976|5.993|||5.94|5.94|5.897|5.914||5.704|5.79|5.894|5.997||6.098|6.201|6.132|6.252||5.889|5.837|5.871|5.786||5.808|6.028|5.539|5.59||5.554|5.657|5.673|5.673||5.447|5.413|5.396|5.412||5.36|5.394|5.427|5.579||5.192|5.175|5.192|5.125||5.081|5.059|4.949|5.069||4.93|4.895|4.946|4.963||4.961|4.91|4.927|4.876||4.808|4.774|4.824|4.675||4.724|4.442|4.527|4.544||4.481|4.412|4.403|4.403||4.447|4.401|4.417|4.4||4.281|4.181|4.198|4.123||4.115|4.132|4.078|4.062||4.025|4.089|4.097|4.135||4.107|4.015|4.049|4.066||4.216|4.283|4.266|4.316||4.242|4.2|4.18|4.2||4.188|4.184|4.198|4.198||4.199|4.194|4.232|4.216||4.166|4.141|4.171|4.158||4.209|4.18|4.221|4.168|||4.201|4.217|4.23||4.127|4.072|4.051|4.071||4.151|4.15|4.091|4.107||4.156|4.139|4.139|4.106||3.957|3.998|3.891|3.908||3.857|3.823|3.824|3.836||3.791|3.816|3.808|3.658||3.825|3.825|3.85|3.825||3.875|3.842|3.793|3.793||3.916|3.908|3.857|3.903||3.866|3.849|3.874|3.808||3.841|3.759|3.693|||3.809|3.858|3.871|3.842||3.826|3.859|3.859|3.936||3.912|3.955|3.989|3.964||4.032|4.07
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||7.429|7.343|7.088|7.063|7.041|7.8691|6.992|6.937|6.926|6.95|6.899|7.001|7.117|7.202|7.342|7.327|7.348|7.306|7.336|7.344|7.347|7.269|7.312|7.301|7.395|7.242|7.289|7.457|7.393|7.272|7.275|7.141|7.312|7.328|7.213|7.229|7.188|7.248|7.168|7.151|7.424|7.567|7.351||7.133|7.041|7.014|6.94|6.824|6.778|6.794|6.9449|6.9364|5.708|5.737|5.806|5.867|5.927|5.961|5.915|5.874|5.908|5.859||5.821|5.806|5.79|5.824|5.833|5.884|5.845|5.773|5.638|5.647|5.62|5.66|5.638|5.679|5.688|5.715|5.669|5.655|5.788|||5.728|5.714|5.7|5.593|5.62|5.507|7.5364|7.451|5.248|5.232|5.219|5.273|5.171|5.203|5.209|5.145|5.155|5.121|5.13|5.137|5.168|5.177|5.165|5.11|5.181|5.233|5.128|5.137|5.062|5.047|5.036|5.087|5.118|5.127|5.092|5.073|5.061|5.071|5.322|5.155|5.116|5.125|5.093|5.082|5.068|5.077|5.066|6.1028|6.096|6.0892|6.0344|6.0048|6.1014|6.1867|6.1913|6.125|6.0954|6.0544|6.0022|5.9729|5.0395|5.0275|4.9953||5.0036|5.0367|5.0248|5.0048|5.0048|5.013|5.034|5.0421|5.0107|5.0188|5.0072|4.9923|4.9808|4.9109|4.958|4.9661|4.9516|4.979|5.0063|4.9758|5.0414|5.1417|5.1877|5.272|5.2794|5.2678|5.271|5.2975|5.3048|5.35|5.3384|5.3413|5.3486|5.4309|5.4192|5.3889|5.4102|5.38|5.3686|5.3572|5.4013|5.4039|5.4293|5.4546|5.4799|5.3403|5.3978|5.423|5.3754|5.3642|5.2989|5.3379|5.3988|5.4057|5.4305|5.4911|5.5469|5.5535|5.5601|5.6023|5.591|5.6283|5.5993|5.6234|5.6299|5.6539|5.673|5.6617|5.6681|5.6394|5.6807|5.7342|5.7578|5.7987|5.7701|5.7589|5.7944|5.8005|5.7034|5.6753|5.6986|5.6829|5.6721|5.6613|5.6505|5.6566|5.6582|5.5971|5.6033||5.5927|5.6507|5.5902|5.6129|5.6357|5.6417|5.6104|5.5835|5.5567|5.5629|5.569|5.5709
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||7.9|7.73|7.92|7.98|7.91|7.91|7.76|7.76|7.71|7.8|7.99|7.98|8.05|8.09|7.93|7.92|7.96|8.01|8.08|8.03|8.07|8.09|8.15|8.38|7.88|7.87|8.03|7.96|7.69|7.31|7.21|7.03|7.16||6.95|6.99|6.88|6.89|6.85|7.05|7.09|7.18|6.93|6.82|6.84|6.78|6.93|6.92|6.81|6.59|6.68|6.66|6.88|6.8|6.98|7.08|7.07|7.07|7.18|7.05|7.06|7.18|6.91|6.99|6.52|6.37|6.37|6.32||6.36|6.43|6.62|6.59|6.33|6.43|6.41|6.33|6.44|6.48|6.41|6.42|6.41|6.57|||6.36|6.37|6.35|6.34|6.2|6.12|5.97|6.15|6.19|6.06|5.99|5.92|6.04|5.9|6.03|6.12|6.04|5.86|5.93|6.04|5.86|5.96|5.85|5.78|5.87|5.79|5.67|5.61|5.64|5.56|5.43|5.36|5.37|5.34|5.36|5.34|5.37|5.41|5.46|5.38|5.34|5.29|5.26|5.08|5.11|5.11||5.11|5.2|5.23|5.25|5.22|5.26|5.28|5.27|5.26|5.24|5.29|5.3|5.4|5.34|5.33|5.42||5.33|5.31|5.29|||5.29|5.29|5.3|5.28|5.26|5.33|5.32|5.35|5.32|5.31|5.3|5.34|5.26|5.28|5.36|5.43|5.42|5.47|5.42|5.38|5.37|5.41|5.38|5.44|5.47|5.37|5.21|5.21|5.26|5.34|5.26|5.21|5.11|5.15|5.2|5.16|5.15|5.14|5.08|5.03|5.14|5.15|5.12|5.17|5.19|5.16|5.17|5.17|5.24|5.23|5.23|5.21|5.25|5.26|5.27|5.35|5.34|5.44|5.49||5.49|5.56|5.43|5.37|5.39|5.46|5.41|5.38|5.35|5.33|5.31|5.28|5.32|5.39|5.3|5.32|5.36|5.35|5.41|5.31|5.42|5.26|5.17|5.2|5.26|5.37|5.31|5.43|5.3|5.34|5.33|5.33|5.35|5.2|5.25|5.27|5.31
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||5.621|5.572|5.559|5.576|5.483|5.429|5.463|5.381|5.426|5.475|5.445|5.508|5.501|5.511|5.658|5.679|5.684|5.653|5.658|5.717|5.761|5.691|5.73|5.768|5.815|5.796|5.789|5.884|5.911|5.838|5.803|5.801|5.76|5.804|5.699|5.787|5.796|5.774|5.64|5.642||5.747|5.65|5.524|5.581|5.645|5.626|5.654||5.429|5.32|5.278|5.214|5.196|5.24||5.216|5.279|5.341|5.34|5.334|5.481|5.475|5.413|5.478|5.589|5.582|5.681|5.71|5.572|5.601|5.629|5.541|5.511|5.481|5.463|5.474|5.439|5.438|5.459|5.442|5.424|5.418|||5.491|5.552|5.581|5.535|5.6|5.628|5.543|5.52|5.553|5.551|5.478|5.411|5.405|5.515|5.602|5.634|5.623|5.583|5.533|5.647|5.712|5.711|5.661|5.497|5.608|5.514|5.397|5.359|5.348|5.299|5.262|5.346|5.277|5.224|5.224|5.261|5.202|5.217|5.19|5.075|5.044|5.023|5.023|5.018|5.043|5.049|5.049|5.049|5.079|5.049|5.055|5.067|4.905|5.056|5.009|4.981|4.969|4.97|4.959|4.953|4.948|4.954|4.955|4.955||4.961|5.006|5.029|5.046|5.046|5.052|5.091|5.063|5.086|5.069|5.075|5.069|5.053|4.965|4.971|4.976|5.031|5.07|5.059|5.048|5.059|5.081|5.119|5.076|5.114|5.103|5.125|5.146|5.114|5.029|5.034|5.114|5.136|5.167|5.162|5.152|5.183|5.188|5.188|5.262|5.293|5.298|5.314|5.319|5.324|5.349|5.318|5.328|5.364|5.333|5.452|5.467|5.481|5.491|5.545|5.567|5.586|5.603|5.602|5.606|5.6|5.598|5.625|5.649|5.653|5.687|5.666|5.695|5.716|5.755|5.725|5.701|5.647|5.668|5.69|5.745|5.749|5.729|5.722|5.665|5.669|5.657|5.67|5.691|5.707|5.733|5.705|5.718|5.744|5.748|5.753|5.764|5.765|5.77|5.801|5.789|5.793|5.768|5.772|5.787|5.748
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||6.319|6.248|6.196|6.237|6.279|6.246|6.213|6.131|6.251|||6.3|6.353|6.485|6.574|6.559|6.52|6.42|6.363|6.386|6.383|6.225|6.27|6.304|6.422|6.443|6.548|6.713|6.644|6.481|6.396|6.24|6.261|6.242|6.078|6.122|6.143|6.211|6.151|6.167|6.281|6.221|6.081|5.999|6.004|5.986|5.989|5.925||5.806|5.642|5.629|5.661|5.671|5.712||5.725|5.807|5.878|5.794|5.792|5.84|5.838|5.825|5.754|5.85|5.87|5.933|5.997|5.876|5.972|5.959|5.876|5.858|5.74|5.701|5.737|5.719|5.717|5.744|5.705|5.672|5.66|||5.751|5.865|5.858|5.846|5.914|5.875|5.712|5.752|5.719|5.698|5.63|5.536|5.504|5.615|5.682|5.66|5.628|5.581|5.544|5.636|5.731|5.694|5.733|5.549|5.621|5.519|5.373|5.401|5.435|5.377|5.336|5.429|5.364|5.313|5.276|5.231|5.24|5.214|5.194|5.187|5.181|5.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||10.467|10.458|10.339|10.2|10.142|10.152|10.2|10.221|10.286|9.972|9.927|9.954|10.121|10.218|10.243|10.149|10.176|10.24|10.152|10.252|10.09|9.854|9.928||||||10.879|10.384|10.114|||9.701|9.644|9.762|9.723|9.769|9.772|9.781|9.664|9.441||9.271|8.965|9.426|9.207|||8.988|8.912|8.939|8.966|9.045|9.045||9.002|8.972||8.933|8.992|8.949|8.92|8.936|8.913|8.856|8.813|8.824||8.798|8.952|8.718|8.686|8.587|8.566|8.652|8.658|8.635|8.627|8.709|8.857|8.928|8.948||8.746|8.926|9.115|9.135|9.054|9.352|9.266|9.156|9.194||9.221|9.071|8.991|9.089|9.211|9.229|9.065|9.089|8.959|9.042|9.144|9.367|9.761|9.417|9.189|9.088|8.873|8.687|8.746|8.616|8.558|8.716|8.815|8.551|8.353|8.36|8.33|8.31|8.32|8.69|8.69|8.69|8.68|8.68|8.634|8.66|8.669|8.64|8.639|8.659|8.652|8.64|8.617|8.633|8.637|8.709|8.708|8.68|8.785|8.789|8.782|8.796|8.796|8.72|8.7|8.738|8.736|8.745|8.75|8.717|8.772|8.772|8.724|8.676|8.701|8.771|8.851|8.906|8.967|8.97|8.912|9.064|9.313|9.313|9.373|9.608|9.727|9.926|9.933|9.575|9.526|9.478|9.659|9.938|9.695|9.201|9.244|9.283|9.271|9.144|9.142|9.101|9.188|9.158|9.329|9.332|9.201|9.091|9.282|9.068|9.068|9.078|9.147|8.96|8.994|8.751|8.883|8.928|9.092|9.062|9.066|9.146|9.162|9.181|9.203|9.19|9.229|9.21|9.229|9.319|9.363|9.362|9.349|9.39|9.427|9.498|9.734|9.635|9.746|9.608|9.667|9.755|9.701|9.376|9.518|9.328|9.359|9.556|9.593|9.707|9.654|9.575|9.6|9.315|9.394|9.452|9.542|9.408|9.553|9.703|9.875|9.922|9.701|9.586|9.574|9.502|9.5
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.02|||8.911||||8.01|||7.978|||7.956|7.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||5.589|5.528|5.48|5.469|5.473|5.468|5.458|5.447|5.461|5.424|5.438|5.549|5.459|5.613|5.709|5.71|5.711|5.682|5.702|5.706|5.755|5.69|5.704|5.783|5.805|5.788|5.682|5.88|5.833|5.766|5.62|5.65|5.622|5.565|5.541|5.589|5.544|5.592|5.495|5.414|5.496|5.526|5.487|5.472|5.494|5.496|5.48|5.453||5.205|5.118|5.098|5.1|5.08|5.081||5.129|5.253|5.304|5.31|5.377|5.434|5.403|5.394|5.399|5.504|5.402|5.371|5.465|5.356|5.358|5.381|5.362|5.299|5.224|5.221|5.244|5.235|5.259|5.263|5.259|5.344|5.435|||5.427|5.418|5.419|5.404|5.392|5.419|5.367|5.322|5.307|5.321|5.261|5.175|5.094|5.321|5.371|5.347|5.348|5.349|5.351|5.39|5.416|5.438|5.409|5.258|5.307|5.198|5.115|5.076|5.126|5.046|5.028|5.054|4.968|4.935|4.921|4.942|4.934|4.926|4.557|4.432|4.409|4.297|4.318|4.31|4.311|4.336|4.804|4.798|4.753|4.745|4.724|4.697|4.703|4.715|4.698|4.676|4.674|4.74|4.742|4.744|4.876|4.895|4.955|4.973||4.997|5.04|5.066|5.068|5.052|5.057|5.075|5.021|5.023|5.028|5.046|5.008|5.01|5.012|5.017|5.019|5.045|5.07|5.087|5.069|5.071|5.072|5.097|5.076|5.073|5.121|5.138|5.162|5.148|5.13|5.132|5.171|5.21|5.249|5.32|5.337|5.323|5.339|5.362|5.403|5.367|5.368|5.369|5.392|5.396|5.418|5.419|5.42|5.429|5.409|5.475|5.497|5.549|5.571|5.638|5.646|5.682|5.718|5.647|5.72|5.713|5.703|5.704|5.743|5.706|5.773|5.745|5.683|5.76|5.762|5.734|5.763|5.653|5.66|5.731|5.731|5.731|5.712|5.732|5.714|5.755|5.735|5.769|5.763|5.804|5.838|5.792|5.805|5.872|5.853|5.86|5.861|5.907|5.874|5.927|5.862|5.908|5.902|5.83|5.87|5.78
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||5.997|5.981|5.982|5.999|5.967|5.968|5.903|5.937|5.938|5.957|6.041|6.091|6.109|6.176|6.195|6.179|6.246|6.197|6.214|6.25|6.126|6.167|6.188|6.221|6.176|6.159|6.218|6.22|6.126|6.113|6.134|6.105|6.119|6.14|6.126|6.147|6.206|6.113|6.077|6.083||6.181|6.07|5.941|5.91|5.912|5.859|5.831||5.683|5.576|5.571|5.628|5.637|5.637||5.685|5.687|5.708|5.703|5.705|5.667|5.673|5.676|5.7|5.67|5.723|5.725|5.745|5.68|5.718|5.72|5.615|5.582|5.57|5.597|5.574|5.576|5.577|5.583|5.585|5.587|5.624|||5.61|5.611|5.596|5.598|5.621|||5.605|||5.725|5.643|5.646|5.628|5.636|5.597|5.621|5.582|5.627|5.781|5.784||5.685|5.813|5.676|5.411|5.394|5.377|5.345|5.273|5.196|5.219|5.222|5.177|5.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||6.533|6.477|6.464|6.538|6.591||6.614|6.521|6.532|6.555|6.518|6.516|6.528|6.624|6.755|7.094|6.898|6.409|6.373|6.33|6.288|6.234|6.269|6.322|6.38|6.315|6.367|6.572|6.284|6.214|6.19|6.11|6.115|6.219|6.115|6.115|6.155|6.223|6.132|6.081|6.205|6.132|6.07|6.003|6.025|6.042|6.014|6.009||5.788|5.728|5.63|5.702|5.702|||5.765|5.809|5.76|5.828|5.823|5.936|5.899||5.97|6.029|6.061|5.987|6.077|6.019|6.067|6.019|6.051|6.189|6.046|6.015|6.032|6.011|6.048|6.084|6.074|6.09|6.12|||6.082|6.113|6.117|6.091|6.284|6.293|6.215|6.215|6.173|6.181|6.169|6.118|6.072|6.127|6.164|6.144|6.048|6.077|5.982|6.07|6.198|6.252|6.132|6.087|6.182|6.136|5.994|6.072|6.1|6.02|5.947|5.976|5.908|5.816|5.805|5.762|5.757|5.786|5.8|5.79|5.723|5.633|5.638|5.643|5.629|5.61|5.685|5.666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||7.96|7.91|7.94|7.96|7.85|7.85|7.91|7.02||8.05|7.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||8.266|8.29|8.253|8.195|8.184|8.209|8.098|7.824|7.896|7.973|7.931|8.125|8.279|8.481|8.438|8.316|8.314|8.377|8.471||8.453|8.381|8.51|8.524|8.659|8.394|8.404|8.555|8.483|8.3|8.08|8.233|7.845|7.738|7.516|7.476|7.471|7.463|7.4|7.547|7.733|7.695|7.659|7.576|7.581|7.495|7.41|7.334||7.183|6.968|7.114|7.171|7.345|7.482|7.718|7.73|7.603|7.844|7.683|7.47|7.368|7.274|7.242|7.172|7.049|6.857|6.853|6.963|6.996|6.974|7.131|7.138|7.165|6.841|6.761|6.725|6.676|6.852|6.844|6.858|7.034|6.974|7.392||6.807|6.708|6.534|6.245|6.187|6.063|5.947|5.973|6.082|5.894|5.64|5.67|5.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||103.09|102.91|103.12|103.16|103.03|102.88|103.72|103.66|103.25|103.31|102.84|101.16|101.22|100.72|101.69|102|101.72|101.75||101.62|102.75|102.81|103.28|103.34|103.69|104.03|103.91|104|104.38|105.16|104.88|105.88|105.97|105.31|106.09|105.75|106.66|106.34|106.72|105.94|104.78|104.34|104.03||104.59|104.81|104.69|104.69|104.97|106|106|105.94|105.16|103.94|103.47|103.44|103.25|103.47|102.44|104.53|104.81|104.69|104.72|104.62|105.03|107.25||106.88|106.53|106.12|105.97|104.5|104.12|104.81|104.91|105.09|106.19|105.81|105.31|105.47|105.53|105.31|105.06|105.09|106.81|106.69|107.19|107.88|108.16|108.41|109.03|109.66|109.72|109.53|110.75|111.28|111|110.34|110.25|110.06|110.81|110.72|111.56|111.56|111.16|111.5|111.44|112.62|112.5|112.12|112.62|113.28|113.22||113.84|115.47|114.91|114.88|115.25|115.12|115.25|114.72|114.75|115.12|117.06|116.56|116.47|117.19|117.81|117.88|116.81|116.03|116.12|116.62|116.72|116.56|116.16|116|115.53|116.19|117.19|117.44|116.59|116.62|116.22|114.81|114.62|114.25|114.56|114.78|115.81|116.31|116.19|116.34||116.22|115.84|115.75|116.16|116.09|115.94|116.06|116.5|116.53|117.94|117.94|117.44|117.78|117.5|116.56|116.25|115.97|116.28|117.03|116.25||116|115.78|115.25|116.06|117.16|117.97|117.44|117.22|117.09|116.44|117.28|117.5|116.16|116.28|116.84|116.94|117.41|118.88|119.22|119.03|119.12|119.03|119.31|120.25|121.31|121.5|121.38|122.12|122.19|121.34|120.78|121.22|120.81|120.78|119.5|119.47|119.66|119.66|119.47|119.09|120.22|120.25|119.78|118.5|118.81|118.19|120.03|120.44|120.88|120.69|120.34|121.69|122.06|121.62|121.84|122.19|122.31||121.47|120.34|119.78|120|119.88|119.81|119.75|118.34|118|117.59|117.41|116.66|116.5|116.69|116.56|116.47|116.91
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.75|102.78|102.82|102.83|102.88|102.98|103.19|103.18|103.05|103.02|102.89|102.62|102.61|102.5|102.75|102.81|102.71|102.68||102.62|102.74|102.73|103.39|103.4|103.55|103.64|103.55|103.5|103.67|103.8|103.74|103.82|103.8|103.61|103.76|103.78|103.88|103.8|103.81|103.64|103.45|103.31|103.29||103.44|103.47|103.38|103.41|103.5|103.6|103.69|103.47|103.28|103.09|103.06|103.03|102.96|102.94|102.81|103.23|103.31|103.36|103.38|103.42|103.5|103.84||103.74|103.7|103.72|103.67|103.48|103.44|103.75|103.77|103.78|104|103.94|103.86|103.88|103.92|103.89|103.75|103.91|104.23|104.22|104.23|104.97|||||105.22|105.09|105.19|105.34|105.29|105.22|105.16|105.22|105.27|105.26|105.41|105.38|105.38|105.46|105.46|105.66|105.69|105.67|105.69|105.8|105.83||105.91|106.09|106.01|106.02|106.02|106|106|105.98|105.92|105.96|106.56|106.33|106.38|106.42|106.55|106.63|106.53|106.48|106.5|106.57|106.56|106.55|106.43|106.41|106.3|106.42|106.53|106.59|106.52|106.5|106.47|106.16|106.05|106.02|106.04|106.09|106.16|106.81|||||106.78|106.62|106.66|106.69|106.62|106.61|106.59|106.58|106.69|106.7|106.64|106.67|106.66|106.56|106.57|106.55|106.58|106.7|106.66||106.59|106.54|106.46|106.48|106.66|106.71|106.7|106.59|106.59|106.47|106.62|106.75|106.53|106.5|106.57|106.54|106.52|106.67|106.82|106.8|106.9|106.89|106.86|106.94|106.99|107.05|107.03|107.11|107.15|107.1|107.05|107.12|107.12|107.14|107.02|106.98|107.01|106.98|106.95|106.91|107.02|107.07|107.04|106.84|106.91|106.83|107.17|107.19|107.23|107.21|107.18|107.24|107.41|107.39|107.34|107.4|107.51||107.53|107.27|107.2|107.27|107.25|107.3|107.25|107.2|107.11|106.98|107.05|107|106.9|106.94|106.94|106.88|106.75
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||103.97|103.97|104.12|104.16|104.19|104.19|105.03|104.97|104.59|104.62|104.12|103|102.91|102.62|103.44|103.66|103.47|103.34||103.25|103.94|103.94|104.31|104.38|104.69|104.97|104.66|105.59|105.78|106.47|106.16|106.88|106.72|106.31|106.91|106.69|107.28|106.91|107.09|106.53|105.72|105.34|105.38||105.62|105.69|105.38|105.38|105.97|106.41|106.41|105.84|105.38|104.59|104.62|104.06|104|103.97|103.38|105.06|105.16|105.22|105.16|105.38|105.59|106.97||106.75|106.53|106.34|106.25|105.22|104.88|105.66|105.69|105.59|106.38|106.06|105.69|105.97|105.97|105.88|105.47|105.41|106.69|106.59|107.06|107.5|107.75|108|108.44|108.91|109.53|109.16|109.59|110.34|110|109.72|109.66|109.5|110.06|109.97|110.5|110.41|110.16|110.75|110.5|111.22|111.25|111.06|111.25|111.69|111.69||112.03|113.06|112.66|112.72|112.69|112.69|112.78|112.5|112.44|112.84|114.34|113.94|113.97|114.28|114.59|114.81|114.19|113.84|113.97|114.19|114.19|114.06|113.75|113.69|113.47|113.84|114.44|114.62|114.16|114.12|113.88|112.75|112.59|112.41|112.69|112.88|113.38|113.56|113.47|113.53||113.5||113.59|113.72|113.84|113.69|113.69|113.97|113.91|114.62|114.59|114.34|114.38|114.25|113.66|113.69|113.62|113.94|114.12|113.75||113.62|113.44|113.31|113.72|114.47|114.78|114.44|114.16|114.09|113.62|114.09|114.66|113.72|113.84|114.06|114.03|114.16|115.09|115.5|115.34|115.44|115.34|115.44|115.97|116.44|116.53|116.41|117|117.12|116.78|116.53|116.78|116.62|116.59|116.03|115.94|116.19|116.09|115.97|115.62|116.12|116.31|116.12|115.28|115.41|115.09|116.16|116.34|116.47|116.41|116.12|116.66|116.94|116.78|117.09|117.28|117.28||116.81|116.06|115.81|115.94|115.94|115.91|115.88|115.5|115.12|114.78|114.75|114.47|114.16|114.31|114.31|114.03|113.88
00280|8830|/commodities/gold|COMMO:||387.7|387.6|387|384.8|384.9|385|385.2|386.6|385.7|386.4|383.8|383.3|385.4|387.1|384.1|384.6|383.4|385.5||386.7|385.8|384.8|387|389.2|392|391.3|392.5|395.7|391|392|387.2|387.5|384.4|383.7|384.2|384|382.4|382.5|380.8|383.9|384.4|388.1|388.2||386.3|383.8|386.6|387.1|386.5|385.9|381.4|382|381.4|383|380.7|379.9|381.8|378.8|381.2|383.4|373.6|376.6|375.6|376.2|376.6|375.6||374.6|373.3|371|372.8|372.5|374.8|378.1|378|378.6|379|378.3|383.8|386.6|385.6|385.8|386.5|393||394|387.5|387.5|388|391|391.6|387|389.2|385.8|387.1|382.4|384.9|386.9|386.4|385.3|387.3|379.7|376.7|375.9|377.6|381|376.3|381|381.4|386|378.3|378.6|379.5||381.8|387|383.9|385.4|383.6|381.6|382.8|384.2|381.1|383.7|390.5|387.5|386.4|385.4|382|378.8|383|384.5|381.4|381.1|385.8|387.7|392.3|393.1|391.6|389.5|390|386.3|388|385|391|389.2|391.1|394.1|393.7|390.8|392.5|388|389|388.2||386.5|386.7|388.5|390.4|387.5|388.2|387.5|387.8|388.5|384|383.6|384.5|377.6|377.5|377|375.2|377|371.1|375.4|||377.2|377.3|378.3|378|376.4|376.8|374.1|375.2|373.1|376.8|376.8|376|374.8|377|371.7|367.2|362.7|361.2|368.7|369.1|372.5|369.5|371.4|370.2|375|371.8|369.1|368|365.2|365.5|367.3|361.5|360.3|360.5|359|357.5|354.2|353.3|355.3|356.3|354.7|355.4|353.7|357.4|355|353.9|362.9|353.5|355.1|352.6|347.5|344.8|343|350.2|353|351.2|350.1||364.5|363.6|369.9|373|372.5|368.1|371|373|372.7|373.6|373.5|373.6|372.5|372.3|374|369.5|377
00281|8836|/commodities/silver|COMMO:||5.47|5.37|5.31|5.295|5.26|5.27|5.335|5.28|5.27|5.22|5.23|5.245|5.295|5.375|5.23|5.25|5.35|5.46||5.4|5.42|5.3|5.26|5.36|5.397|5.47|5.368|5.591|5.465|5.587|5.51|5.513|5.381|5.373|5.355|5.355|5.341|5.288|5.285|5.292|5.369|5.333|5.53||5.55|5.55|5.63|5.69|5.745|5.63|5.625|5.6|5.55|5.68|5.42|5.4|5.475|5.4|5.42|5.47|5.14|5.2|5.295|5.37|5.34|5.275||5.173|5.128|5.07|5.227|5.25|5.206|5.26|5.44|5.307|5.307|5.297|5.42|5.482|5.44|5.498|5.542|5.578||5.771|5.626|5.715|5.78|5.79|5.78|5.69|5.62|5.435|5.425|5.37|5.43|5.475|5.49|5.455|5.405|5.33|5.22|5.25|5.25|5.28|5.3|5.39|5.37|5.235|5.18|5.229|5.213||5.16|5.23|5.26|5.255|5.343|5.23|5.312|5.327|5.23|5.23|5.417|5.36|5.335|5.279|5|5.045|5.015|5.123|5.088|5.106|5.102|5.305|5.33|5.326|5.31|5.21|5.2|5.075|5.055|5.035|4.998|5.05|5.23|5.2|5.18||5.087|5.1|5.1|5.095||5.06|5.03|5.1|5.13|5.035|5.08|5.08|5.115|5.14|5.035|5|5.06|4.9|4.835|4.85|4.66|4.66|4.48|4.625|||4.643|4.659|4.69|4.7|4.671|4.598|4.555|4.55|4.507|4.549|4.568|4.51|4.489|4.498|4.374|4.299|4.195|4.215|4.355|4.46|4.444|4.382|4.465|4.439|4.513|4.525|4.412|4.407|4.31|4.45|4.39|4.421|4.31|4.339|4.362|4.265|4.02|4.054|4.04|4.061|4.01|4.11|4.095|4.105|4.145|4.07|4.105|4.1|4.05|4.11|4.025|4|4.04|4.265|4.275|4.28|4.43||4.565|4.72|4.84|4.85|4.86|4.749|4.673|4.733|4.73|4.795|4.794|4.653|4.705|4.698|4.743|4.595|4.55
00282|8831|/commodities/copper|COMMO:||1.102|1.109|1.143|1.151|1.143|1.151|1.155|1.162|1.12|1.125|1.123|1.104|1.105|1.1|1.109|1.101|1.116|1.127||1.104|1.076|1.069|1.075|1.104|1.121|1.137|1.129|1.119|1.121|1.137|1.113|1.104|1.1|1.115|1.094|1.093|1.085|1.067|1.026|1.031|1.018|1.022|1.042||1.037|1.037|1.057|1.08|1.07|1.042|1.062|1.053|1.047|1.031|1.028|0.99|0.989|0.98|0.978|0.956|0.931|0.937|0.933|0.935|0.914|0.911||0.889|0.894|0.896|0.888|0.869|0.876|0.871|0.872|0.868|0.871|0.872|0.874|0.869|0.868|0.87|0.871|0.874||0.867|0.88|0.906|0.918|0.915|0.906|0.917|0.918|0.919|0.932|0.929|0.935|0.923|0.912|0.909|0.89|0.887|0.893|0.892|0.898|0.877|0.872|0.862|0.867|0.867|0.87|0.861|0.869||0.875|0.881|0.88|0.862|0.848|0.848|0.866|0.872|0.882|0.894|0.892|0.901|0.909|0.897|0.869|0.863|0.871|0.869|0.872|0.865|0.858|0.865|0.872|0.868|0.85|0.847|0.83|0.819|0.812|0.809|0.793|0.795|0.8|0.796|0.804||0.831|0.825|0.817|0.816||0.811|0.815|0.819|0.81|0.799|0.789|0.787|0.794|0.801|0.796|0.769|0.77|0.775|0.769|0.762|0.764|0.759|0.743|0.742|||0.743|0.741|0.746|0.742|0.735|0.732|0.734|0.742|0.745|0.75|0.752|0.749|0.751|0.753|0.745|0.736|0.737|0.727|0.732|0.73|0.727|0.722|0.733|0.727|0.731|0.731|0.724|0.741|0.75|0.748|0.763|0.755|0.761|0.751|0.745|0.752|0.752|0.744|0.75|0.745|0.761|0.776|0.783|0.781|0.777|0.782|0.78|0.78|0.785|0.824|0.828|0.825|0.828|0.829|0.843|0.856|0.868||0.867|0.865|0.858|0.86|0.857|0.858|0.85|0.858|0.867|0.862|0.855|0.842|0.84|0.844|0.846|0.841|0.844
00285|8849|/commodities/crude-oil|COMMO:||19.84|19.65|19.46|19.75|19.67|19.45|19.54|19.52|19.84|20.4|20.42|20.6|20.74|20.2|19.66|19.48|19.72|19.69||19.68|19.5|19.33|19.3|19.54|19.46|19.45|19.74|20.95|20.89|20.8|19.95|19.95|19.06|18.9|18.89|18.71|18.4|18.16|18.2|18.3|18.5|18.34|18.37||18.05|17.77|18.07|18.13|18.57|19|18.48|18.02|18.07|18.21|18.54|18.3|17.9|17.9|17.85|17.82|17.3|17.26|17.19|17.32|16.95|16.9||17.28|17.27|17.17|16.65|16.91|16.69|16.77|16.6|16.26|16.02|15.99|15.96|15.63|15.92|15.8|15.8|15.85||14.9|14.44|14.34|14.46|15.25|15.1|15.17|15.5|15.4|14.95|15.14|15.1|14.89|14.6|14.46|14.25|14.26|14.24|14.57|14.77|14.8|14.83|14.76|14.81|14.86|14.89|14.58|14.44||14.42|14.55|14.32|14.3|14.9|14.79|14.73|15.25|15.4|15.63|16|16.34|16.1|15.95|15.58|15.5|15.7|15.59|15.3|15.25|15.06|15.35|15.4|15.16|15.29|15.16|14.56|15.05|14.94|15.4|15.46|15.61|15.42|14.72|14.65||14.48|14.47|14.22|14.67||14.8|14.83|14.54|14.3|14.28|14.55|14.58|14.87|15.2|15.12|14.85|14.7|15.03|15.1|15.06|15.53|15.54|15.65|15.6|||16.97|17.17|17.31|16.88|17.1|17.19|16.95|16.85|17.02|17.09|16.85|16.95|17.09|17.71|17.53|17.58|17.55|17.45|17.33|17.78|17.67|17.7|18.09|18.43|18.57|18.3|18.25|18.38|18.53|18.64|18.71|18.83|18.79|18.57|18.57|18.7|18.6|19.09|18.76|18.95|18.8|18.02|18.05|17.78|17.69|18.1|18.25|17.72|17.09|16.99|16.97|17.18|17.02|17.05|17.17|17.2|17.76||18.01|18.1|18.32|18.73|19.05|18.83|18.4|18.51|18.57|18.56|18.15|17.81|17.99|18.09|18.18|18.32|18.2
00286|8833|/commodities/brent-oil|COMMO:||18.2|18|17.74|17.97|17.94|17.72|17.65|17.55|17.68|18.05|18.67|18.56|18.58|18|17.45|17.32|17.44|17.55|17.59|17.73|17.6|17.46|17.39|17.58|17.45|17.41|17.61|17.76|17.57|17.42|17.06|16.72|16.6|16.45|16.57|16.47|16.27|16.37|16.47|16.4|16.72|16.56|16.5||16.4|16.22|16.44|16.5|16.79|16.58|16.37|16.14|16.02|16.4|16.72|16.5|16.18|16.3|16.33|16.34|15.86|15.85|15.85||15.7|15.46|15.43|15.87|15.86|15.75|15.29|15.05|15.03|15.26|15.16|15.15|14.87|14.82|14.73|14.41|14.66|14.54|14.48|||13.3|13.26|13.15|13.4|14.15|13.9|13.87|14.1|14|13.75|13.9|13.85|14.09|13.81|13.67|13.28|13.25|13.19|13.4|13.6|13.68|13.71|13.6|13.66|13.7|13.72|13.45|13.47|13.21|13.32|13.5|13.44|13.51|13.93|13.73|13.61|13.9|14.22|14.41|14.71|15.13|14.86|14.74|14.43|14.33|14.43|14.39|14.25|14.1|13.94|14.12|14.15|13.99|14.23|13.99|13.71|14|13.92|14.3|14.4|14.58|14.36|13.72||13.33|13.5|13.53|||13.65|13.83|13.84|13.64|13.72|13.8|13.5|13.7|13.96|14.25|14.13|13.79|13.66|14|14.2|14.1|14.62|14.57|14.64|14.41|14.67|14.7|15.7|15.96|16.07|15.98|16.17|16.22|16.04|15.51|15.77|15.8|15.62|15.74|15.92|16.41|16.35|16.32|16.3|16.25|16.17|16.59|16.49|16.49|16.86|17.15|17.24|17.11|17.03|17.05|17.19|17.12|17.26|17.48|17.4|17.23|17.25|17.3|17.18|17.44|17.39|17.57|17.4|16.72|16.77|16.48|16.38|16.7|16.98|16.67|16.16|16.1|15.7|15.98|15.87|16.14|16.14|16.13|16.52|16.62|16.76|16.86|17.09|17.38||17.55|17.17|17.24|17.3|17.25|17.16|17.08|17.09|17.21|17.13|17.17|17.12
00287|8862|/commodities/natural-gas|COMMO:||1.87|1.874|1.88|1.915|1.84|1.9|1.975|1.98|1.975|1.978|2|2.03|2.055|2.07|2.078|2.078|2.121|2.135||2.22|2.195|2.19|2.24|2.18|2.14|1.99|2.07|2.135|2.135|2.12|2.225|2.18|2.155|2.155|2.14|2.105|2.09|2.04|1.985|1.98|1.99|1.935|1.925||1.86|1.87|1.885|1.95|1.88|1.95|1.962|1.965|1.96|1.935|1.94|1.965|1.995|1.994|2.045|2.06|2.055|2.045|2.02|2.084|2.095|2.08||2.14|2.17|2.11|2.149|2.155|2.155|2.205|2.195|2.194|2.135|2.095|2.095|2.09|2.115|2.105|2.134|2.145||2.08|2.06|2.075|2.11|2.12|2.06|2.11|2.11|2.095|2.12|2.148|2.173|2.105|2.06|2.115|2.145|2.195|2.2|2.18|2.19|2.155|2.215|2.22|2.31|2.295|2.275|2.32|2.31||2.45|2.4|2.35|2.27|2.3|2.41|2.46|2.445|2.435|2.35|2.405|2.59|2.69|2.66|2.599|2.54|2.465|2.375|2.285|2.55|2.33|2.275|2.38|2.344|2.405|2.295|2.26|2.25|2.22|2.2|2.175|2.135|2.1|1.975|1.97||2.06|2.07|2.14|2.135||1.987|2.13|2.19|2.205|2.135|2.085|2.075|2.025|1.96|1.96|2|2.03|2.08|2.165|2.155|2.195|2.285|2.29|2.315|||2.395|2.425|2.405|2.41|2.34|2.305|2.27|2.29|2.29|2.33|2.37|2.398|2.44|2.465|2.468|2.46|2.44|2.435|2.424|2.39|2.375|2.315|2.355|2.2|2.15|2.175|2.17|2.16|2.195|2.205|2.225|2.21|2.19|2.15|2.18|2.195|2.215|2.27|2.295|2.35|2.335|2.319|2.29|2.28|2.16|2.25|2.295|2.205|2.18|2.11|2.14|2.19|2.21|2.24|2.3|2.308|2.375||2.405|2.42|2.385|2.4|2.425|2.46|2.435|2.395|2.465|2.49|2.47|2.458|2.42|2.38|2.36|2.315|2.305
00288|8988|/commodities/heating-oil|COMMO:||0.513|0.509|0.5035|0.51|0.511|0.504|0.499|0.496|0.498|0.506|0.51|0.5135|0.5165|0.5|0.491|0.496|0.503|0.5075||0.51|0.5105|0.507|0.5025|0.509|0.507|0.5075|0.5075|0.5147|0.5202|0.5215|0.5105|0.51|0.4815|0.477|0.4775|0.475|0.4675|0.4775|0.4845|0.4865|0.497|0.4975|0.5||0.4855|0.4805|0.482|0.48|0.487|0.487|0.484|0.4775|0.4775|0.4835|0.4895|0.483|0.482|0.4855|0.4855|0.485|0.475|0.476|0.4765|0.481|0.475|0.471||0.4823|0.483|0.48|0.4695|0.4665|0.47|0.4775|0.476|0.468|0.461|0.462|0.46|0.4515|0.458|0.4585|0.4595|0.466||0.46|0.452|0.448|0.4575|0.465|0.4535|0.456|0.4575|0.4525|0.445|0.45|0.4465|0.4475|0.4385|0.4385|0.44|0.4415|0.4378|0.4495|0.459|0.458|0.46|0.456|0.513|0.499|0.491|0.476|0.472||0.4585|0.4615|0.47|0.484|0.511|0.5135|0.505|0.51|0.51|0.5075|0.526|0.5495|0.538|0.52|0.5405|0.534|0.545|0.5245|0.505|0.495|0.4835|0.5045|0.5075|0.5275|0.537|0.516|0.492|0.492|0.488|0.487|0.4865|0.482|0.484|0.462|0.456||0.4495|0.4505|0.446|0.459||0.4475|0.446|0.4435|0.4475|0.4515|0.454|0.4475|0.4485|0.457|0.46|0.447|0.444|0.454|0.4635|0.4635|0.4745|0.478|0.4805|0.483|||0.513|0.519|0.524|0.5225|0.5255|0.527|0.518|0.5165|0.519|0.5245|0.512|0.5105|0.5155|0.53|0.525|0.5305|0.5365|0.532|0.5205|0.529|0.5255|0.529|0.534|0.543|0.5475|0.543|0.546|0.551|0.556|0.5585|0.563|0.565|0.5665|0.562|0.562|0.564|0.5655|0.5745|0.5707|0.5685|0.5555|0.5365|0.54|0.54|0.536|0.542|0.546|0.538|0.52|0.521|0.519|0.5225|0.5185|0.5155|0.517|0.516|0.525||0.5355|0.535|0.5425|0.5365|0.5415|0.54|0.53|0.5335|0.5345|0.535|0.5315|0.527|0.529|0.5325|0.536|0.537|0.53
00297|8917|/commodities/us-wheat|COMMO:||334.5|336|334|328.25|327|328|332|323|321|313|315|316|316|316.5|314.5|307.5|310|310.5||313.5|318|318.5|323|314.75|316.75|320.5|325.75|325|333|337.75|343|344|342|345|341|339.5|342|337|332|331.75|332|332.5|336||324|330|334|335|338.5|324|324|327|322|320|317|320|320|320|321.5|328|335.5|334.5|333.25|333|328|325||320.75|319|317.25|318.5|320.5|327|332|330|330.5|336|335|338.5|343.75|351|347|339.5|338|351|334|333.5|335.25|336.5|333|334.75|333.5|336.25|336|338|339.5|336.5|333|333.5|334.75|335|336.5|342|344.5|341.5|344|344.25|346|348|355|358|359.25|365.75||367.5|370|371.5|376|378.5|377.5|377.25|376|372|374.5|373|376.5|375.5|372|372.25|367.5|372|377.25|380.5|379.75|379.5|376|378|383.5|387|390.5|394.5|391|388|391.5|392|393.75|386.5|383|377||379.25|379.75|374.5|373.75||372.75|373|373|373|373.5|371.5|369|368.75|365.25|364.75|362|369.5|369.5|369.25|364.5|358|353.5|351.5|358.5|358.75||359.25|356.5|357.5|358.75|355|355.25|350|346.5|346|346.5|351|339.5|337.25|343|343.5|335.75|335|339|336|330.5|334.5|336|338|339|340|333.5|331|329|325|330|327.5|327|323.5|323|324.75|317.75|317|315.5|319|321.25|318|315.5|318|317|313.25|312.25|313.5|303.5|305.75|302.25|299|295.75|298.5|299.5|303.75|305|305||304|307|313|309|306|303.5|304.75|310|312.75|313|314|314.75|316.75|316|315.5|308.75|315.5
00299|8918|/commodities/us-corn|COMMO:||217.25|220.5|219.25|217.5|217.25|217|221.75|238|239.5|239|237.75|236|237.75|242|243|240.75|241|243||248.25|250|253|259.25|255|257.75|260|265.5|268|276|285.75|284|284|276|277|275|274.75|273|269.5|268.75|279|281.5|285|278.75||267.5|266.25|270.5|270|278|267|267|273.5|266.25|267.5|260.5|261|258.5|258.5|258.25|261.5|265.75|265|267.75|270.5|269.5|264.5||261|259|262.75|262|261.5|262.5|264.75|266.75|270|273.25|270|273.5|275|278.75|278|277|277||283.75|284.75|286.25|287|285.5|286|285.25|285.75|281.25|283|280.5|281.25|280|280.5|275.5|277|276.75|281|281|279.5|282.75|285.75|286|286|285.75|290.25|290.25|289.5||289.75|295|294.75|296.75|299|298.5|296|295.75|292.25|292|290.5|293.75|292.5|292.25|290.5|294.25|300|300.25|301.25|301.25|298.25|298|300|308|310|310.75|311.75|306|306.5|307.75|309.25|309.75|306|308.5|307||306.75|304|303|302.5||299.25|291.75|291.75|291.75|290.5|288.75|288.75|289|285.75|288.25|289.75|290.75|288.25|285|286.5|286|281.5|282.5|283.5|283||279.25|278.5|282|282.5|285|283.75|280.75|282.25|278|288|273.5|262.25|263|264.75|265|263|263|261.75|258.25|255.25|257|257.5|257.5|256|256|253.5|255.25|253.5|249.25|250|249.5|245.25|244.75|243|242|239.25|238.5|240.25|244|245|242.5|245.75|250.5|249|249.25|246.75|246.25|240.5|242.25|236|233|231.25|230.75|229.75|227.75|229.5|229.75||229.75|228|229.75|232.75|234.5|234.5|237|238|239.5|239|239|239.5|239.5|238.25|238.75|240.75|243.5
00300|8916|/commodities/us-soybeans|COMMO:||588.25|592.75|590.5|593.5|588.5|586|599.25|613|622.25|615.5|624|627.5|625.5|633.25|631.5|626|624.5|632||655|666.5|672|687|667.5|669.5|673|680.5|680|692.5|715|714|715|693.5|692|682.5|677|672.5|666|673|697|701|707|704||678|675|698|713|732.5|708|708|712|686.5|685.5|671|674|671|671|666|672|669.5|671|669|676.25|678|675.5||672.5|669.5|668|667|666.5|662|658|657|662.25|665.5|659.25|660|660|661|658.5|657|676.5||689.25|690|693|693.25|692.25|695|694|690.75|689.5|695|692.5|693.5|689|688.5|673.5|672.75|672|667.5|669|668.25|676.5|681.5|681.25|680.25|682.5|686.25|686|680||676.5|682.75|681.75|682|687.75|685.5|679.75|679.5|677.5|678|679|687|684.75|690.75|687.25|696|704.5|703.75|699|699.5|698.5|706.5|702|707.5|711|711.5|713|687|686|689.25|697|703|697|703.25|701.5||706|702.5|702.25|704.5||697|700.5|688.5|689.5|687|683.25|683|683.25|683.5|688|687.25|689|684.5|682|685.25|683|677|683|685.5|686.5||684.5|683.75|687.75|685.5|685.5|683.5|680.5|683|676|678.5|680|634|638|643.25|637.75|631.5|630.5|623|624|621.25|624|624.5|626|626|624|614.75|619.25|618.5|617.5|619.5|616.5|616.5|615.25|613|614|611.5|610|615|627|637|630|641|652.5|650|652|639.5|645.5|658|651.5|645|641.5|635|641|633|645|646|661.5||662|660|661|669|675|670|674|673.5|676.75|675.5|669|666|667|659|660.5|663|682
00301|8915|/commodities/us-soybean-oil|COMMO:||24.13|24.5|24.52|24.55|24.38|24.15|24.5|24.75|24.9|24.65|24.9|24.75|24.45|25|25.1|24.8|24.85|25.35||26.3|26.65|26.9|27.3|26.87|27.07|27.16|27.55|27.64|27.75|28.34|28.2|28.4|27.77|27.75|27.85|27.79|27.58|27.24|27.64|28.53|28.7|28.83|28.92||28.09|27.97|29.32|29.87|30.82|30.25|30.25|30.6|29.65|29.75|29.05|29.14|28.88|28.72|28.52|28.49|28.6|28.64|28.73|28.93|28.97|28.69||28.62|28.35|28.19|28.2|28.24|28.25|27.54|27.45|27.83|27.97|27.79|27.81|27.62|27.84|27.74|27.84|28.58||29.15|29.08|28.98|29.18|29.22|29.42|29.43|29.28|29.25|29.25|29.23|29.15|28.57|28.61|28.17|28.51|28.39|28.17|28.2|28.25|28.57|28.89|29.13|28.9|28.9|29|28.87|28.59||28.38|28.54|28.32|28.38|28.72|28.85|28.43|28.3|28.12|28.24|28.32|29.02|29.02|29.27|28.94|29.45|30.1|29.99|29.78|29.85|29.8|30.05|30.47|30.8|30.5|30.63|30.35|29.12|28.95|28.75|29.32|29.63|29.31|29.73|29.68||29.8|29.43|29.18|29.42||29.12|28.53|28.53|28.53|28.55|28.1|27.85|27.84|27.5|27.55|27.28|27.27|27.17|26.74|26.88|26.65|26.46|26.55|26.93|26.87||26.85|26.45|26.63|26.7|26.95|26.2|25.91|26.14|25.8|25.9|24.61|23.68|23.87|24.06|23.86|23.6|23.52|23.61|23.48|23.34|23.53|23.32|23.25|23.23|23.22|22.86|22.97|22.7|22.42|22.53|22.6|22.51|22.42|22.6|22.68|22.75|22.7|22.93|23.55|23.93|23.9|24.23|24.5|24.47|24.47|23.62|23.7|23.62|23.65|23.35|23.08|22.95|23.13|23.08|23.4|23.41|23.85||23.82|23.63|23.55|23.8|24.06|23.85|23.68|23.58|24|23.81|23.47|23.38|23.43|23.13|23.15|23.22|24
00302|8919|/commodities/us-soybean-meal|COMMO:||178.2|177.7|177|177.5|176.4|176.9|181.5|182.8|185.2|183.8|185|185.6|185.5|187.5|186.9|185.5|185.5|186||190.8|192.9|195|199|193.7|194.3|194.3|195.4|196.5|200.5|208|208.5|209|201.2|200.4|197.5|195.2|194|192.9|195|200|201.8|203.5|204.2||194.8|194.3|198.5|203|207.3|194|194|195.5|188.7|189.1|187|187.5|187|187|187|189.5|188.7|188.6|188.6|190.3|190.7|191.2||190.5|190.5|190.3|189.4|188.9|188.2|188|188.3|189.4|189.4|188|189.5|189|188.7|188.5|188|192.2||195.5|196.1|196.8|196.9|195.7|195.7|195|194.6|195|195.2|195.5|197|197.5|197.4|192.5|192.2|192|191.3|191.9|191.3|192.7|192.8|193.6|194|194.8|195.6|195.6|195.2||194.4|196.6|197|197.9|199|198.2|196.4|196.6|197.2|196.2|195.8|196.5|194.5|195.6|195.3|196.3|198|197.1|196.3|195.5|195.3|196.7|196.3|197.8|199|199.6|199.5|196|198.2|199.5|200.7|202.2|201|203.5|203.5||204.9|203.8|204.1|203.3||201.4|200.5|200.5|200.5|199.4|199.2|201.5|202.3|205|206|207.1|208.6|208|207.5|208.7|207.3|206.8|208|208|208||208.8|208.3|211.5|212.2|213.5|213.6|211.9|214.2|213.4|214.3|210.7|202.9|203|205|201.5|199|198.2|193.9|193.8|192.8|193.5|193.9|194.9|194.6|193.5|193.5|195|195.1|194.3|193.7|192.8|193|193.2|191.4|191.1|189.3|188.4|190|193|194.3|192.6|195.9|199|199.2|199.5|198|200.8|199|199.7|199|199.4|199.5|201|202.5|205.2|205.4|208.5||209.4|208.5|209.8|211|212.2|212.5|214.7|215.1|217.7|216.6|217.6|219.2|221|218|216.7|215|220.4
00304|8894|/commodities/us-cocoa|COMMO:||1457|1468|1433|1445|1496|1509|1524|1514|1543|1530|1404|1427|1421|1405|1372|1297|1337|1310||1324|1285|1250|1272|1340|1300|1293|1335|1350|1385|1380|1399|1388|1368|1366|1326|1344|1348|1322|1342|1376|1409|1385|1407||1355|1374|1414|1466|1410|1275|1284|1287|1275|1300|1270|1242|1222|1188|1192|1200|1142|1160|1160|1142|1116|1119||1100|1110|1112|1105|1124|1144|1160|1134|1142|1136|1144|1140|1147|1144|1139|1122|1147||1158|1159|1165|1187|1214|1232|1247|1247|1224|1235|1249|1215|1235|1230|1173|1164|1165|1173|1155|1150|1137|1144|1145|1130|1163|1151|1159|1150||1153|1079|1080|1099|1091|1100|1095|1087|1084|1067|1082|1074|1062|1080|1130|1138|1130|1134|1144|1137|1132|1132|1165|1167|1185|1184|1173|1152|1139|1153|1149|1143|1148|1177|1166||1153|1173|1189|1188||1192|1167|1175|1197|1214|1236|1236|1236|1259|1277|1271|1283|1310|1300|1305|1290|1287|1259|1267|||1220|1235|1265|1270|1214|1227|1225|1205|1144|1131|1122|1107|1098|1099|1096|1107|1116|1124|1149|1153|1147|1157|1150|1166|1184|1175|1152|1134|1150|1139|1151|1178|1154|1137|1124|1207|1220|1221|1217|1155|1174|1156|1169|1181|1198|1201|1171|1204|1187|1195|1062|1075|1097|1100|1080|1083|1035||1024|980|1023|1010|1017|1025|1015|1003|1017|1000|980|985|988|965|965|934|923
00305|8832|/commodities/us-coffee-c|COMMO:||208.5|219|217.75|213.5|232.5|233.5|227|234|238|241.5|243|263.5|246|234|194.1|194.8|194|187.3||199|192|193|171|180|130|127.3|133|134.5|132.7|135.75|142|140|143.3|139|127|129.8|130|123.75|123|126.2|126.9|125.2|127.5||124.2|124.25|132.5|145.5|139.3|131.5|126|126|129|128.3|115.5|108|108|113.25|107.4|109|100.2|97|94.2|89.95|89.5|88.1||84.8|84.85|84.8|83.7|82.85|81.7|81.4|82.5|83.9|84.15|85.2|84.75|84.4|84.6|83.3|81.1|81.8||82.6|81.6|82|82.4|83.4|83.9|83.5|83.1|81|80.7|81.1|80.95|80.25|79.8|77.7|78.5|77.25|77.35|77.25|76|75.75|75.5|75.3|75.6|76.75|76.1|76.95|77.5||77.3|77.5|76.3|77|75.65|76.1|76.5|76.6|77.2|77.4|77.5|76.25|73.15|73.35|74.5|74.7|75.25|75.1|74.8|75.85|75.8|75.4|74.1|74.9|74.6|74.4|73.8|73.05|73.35|73.35|72.7|72.2|73.1|72.7|73.35||74|77.25|77.25|77.8||76.65|76.7|77|78.45|77.8|79|78.9|78.7|77.1|77.4|76.1|75.45|74.95|76|75.5|76.25|76.3|76.65|76.85|||76.15|76.15|76.2|78.05|78.2|76.15|75.95|73.95|73.5|76|76.25|76.8|78|77.25|77.25|79.45|78.95|79.6|79.45|78.15|76.75|75.85|77.8|77.6|77.85|78.2|78.5|78.3|75.15|75.3|73.25|74.5|75.5|74.2|73|72.2|74.9|74.45|74.9|76.95|77|79|81.1|82.2|81.8|79.2|81.9|80.25|80.5|80|80.4|79.7|80.5|80|79.9|77|76||74.45|76.5|76.4|76.1|76.85|76.8|77|76.75|77|75.9|72.9|72.75|73|72.6|71.5|69.7|71.8
00307|8869|/commodities/us-sugar-no11|COMMO:||11.86|11.86|11.81|11.83|11.97|11.98|11.99|12.09|12.1|12.1|11.71|11.61|11.62|11.52|11.45|11.67|11.72|11.88||11.87|11.7|11.61|11.71|12.25|12.29|12.15|12.15|12.11|12.34|12.45|12.43|12.42|12.39|12.57|12.57|12.6|12.49|12.2|12.09|12.16|12.25|12.2|12.08||12.17|12.05|12.02|12.28|12.3|12.12|12.35|12.26|12.05|12.03|12.35|12.28|12.29|12.05|11.96|12|11.86|11.73|11.6|11.67|11.57|11.82||11.87|11.72|11.69|11.22|10.93|11.01|11.04|11.07|11.02|10.99|10.66|11.17|11.32|11.37|11.28|11.72|11.98||11.98|11.98|12.14|12.2|12.26|12.34|12.19|12.22|12.19|12.24|12.19|12.2|12.23|12.47|12.3|12.03|11.9|11.9|11.95|11.99|11.89|11.81|11.95|11.5|11.25|11.43|11.2|11||11.15|11.11|11.08|11.2|11.22|11.05|11.11|11.06|11.02|11.09|11.14|11.04|10.51|10.63|10.6|10.49|10.47|10.4|10.5|10.48|10.42|10.47|10.38|10.46|10.7|10.68|10.82|10.79|10.78|10.62|10.76|10.9|10.77|10.81|10.85||10.85|10.82|10.8|10.75||10.67|10.56|10.6|10.68|10.7|10.76|10.68|10.9|10.88|10.79|10.85|10.68|10.78|10.71|10.76|10.68|10.78|10.49|10.51|||10.45|10.28|10.4|10.45|10.51|10.29|10.2|10.14|10.18|10.2|10.18|10.6|10.76|10.9|11.03|10.58|10.51|10.63|10.68|10.69|10.67|10.53|10.55|10.54|10.36|10.34|10.34|10.55|10.64|10.82|10.71|10.8|10.7|10.74|10.9|10.88|10.83|10.88|10.86|9.7|9.47|9.62|9.73|9.83|9.81|9.78|9.74|10.12|10.15|9.77|9.83|9.62|9.65|9.47|9.18|9.24|9.3||9.2|9.23|9.32|9.35|9.35|9.36|9.39|9.34|9.37|9.33|9.23|9.52|9.39|9.42|9.3|9.38|9.79
00309|8914|/commodities/live-cattle|COMMO:||68.65|68.5|68.5|69|69.55|69.75|68.9|69.6|70.65|69.8|69.35|69.15|68.35|67.35|66.38|64.88|63.75|65||64.6|64.3|63.75|63.6|62.75|63.17|63.6|64|64.75|65.65|65.15|65.4|65.2|65.1|66.33|65.75|65.25|64.1|64|64.15|64.55|65.28|66.47|66.45||65.47|63.98|64.15|65.28|64.8|65.35|65.58|66.45|67.7|67.7|68.2|69.15|69.15|68.85|68.72|68.8|69.45|69.47|70.35|71.47|71.6|71.55||72.1|72.85|76|75.97|75.9|75.45|76.15|76.3|76.75|76.85|77.35|77.85|77.9|77.92|77.8|77.65|77.75||76.75|76.47|77.03|77|76.58|76.53|76.85|76.8|76.35|76.6|76.5|76.67|76.97|77.05|77.05|76.55|76.78|77.05|77.38|77.28|76.8|76.65|76.97|77.15|76.97|76.58|75.9|76.38||75.95|75.3|74.83|74.75|74.2|73.3|72.95|72.7|72.47|72.28|71.95|72.28|72.47|73.25|73.58|73.42|73.3|73.22|73.38|73.65|73.47|73.45|73.67|74.25|74.78|74.4|74.3|74.5|74.3|74.12|73.85|73.42|73|72.88|73.75|73.5|73.47|73.15|73.05|73.42||74.6|74.6|74.6|74.4|74.25|73.9|73.95|73.5|73.05|72.47|71.83|71.25|71.95|72.4|72.1|71.35|71.78|72.38|72.9|73.1||73|73.4|73.65|73.85|74.1|73.65|73.7|74.6|74.42|74.2|74.17|73.65|73.4|73.45|72.92|73.55|74.08|74.22|74.25|74.47|74.3|74.55|75.4|74.5|74|73.5|73.6|73.25|72.72|72.15|71.25|70.8|70.83|72.05|72.22|72.35|73.35|73.6|73.65|73.35|73.5|72.9|73.33|73.92|74.17|73.75|74.22|74.28|74.53|74.8|75.08|75.3|75.7|75.6|75.97|76.5|76.65||76.35|76.2|75.75|75.2|75.2|74.9|73.85|74.33|74.55|74.75|75|75.17|75.28|75.12|75.17|75.55|75.9
00310|8913|/commodities/lean-hogs|COMMO:||46.12|46.17|46.4|46.2|46.95|46.6|46.38|46.6|46.45|47|47.25|46.7|46.65|46.85|46.25|45.7|45.15|45.3||45.58|47.17|46.98|47|47.1|47.12|48|47.98|48.6|49.02|49.1|49.1|48.58|48.35|48.52|47.2|46.4|46.4|47.25|47.2|46.7|47.05|47.83|47.92||47.8|47.95|48.2|49.48|49.92|49.65|49.35|50.3|50.55|50.7|49.92|50.15|49.88|49.5|49.7|48.65|49.7|51|51.1|51.1|51.42|51.25||52.15|52.95|47.42|45.95|46.4|46.98|47.15|46.1|45.65|46.15|46.25|45.85|46.05|46.73|46.67|47.1|46.98||46.92|46.42|47.17|47.2|47.4|47.25|47.35|47.05|47.12|46.9|46.85|47.17|47.25|47.1|47.88|48.6|49.1|48.95|48.67|48.83|48.55|48.98|49.23|49.7|50.3|50.05|50.2|50.2||49.35|49|48.92|48.9|48.9|49.08|49.12|49.5|49.6|49.73|50.45|50.27|50.7|50.58|50.65|49.8|48.58|49.08|48.83|48.17|47.95|47.83|47.8|48.52|48.73|47.92|47.23|47.27|47.2|46.98|47|46.7|45.85|45.95|45.6|45.45|45.4|45.17|45.6|45.65||42.4|42.4|42.5|42.95|43.3|43.3|43.85|44.67|44.55|44.3|44|44.42|44.45|44.7|45.08|45.48|45.65|45.35|45.8|46||45.9|45.73|45.98|45.75|46.08|45.83|46.3|47.1|47|46.62|46.8|47.42|47.73|47.38|47.5|48.6|49.35|49.35|49.1|48.48|48.42|48.5|48.75|47.3|47.55|48.58|48.5|48.27|48.8|49.25|50.25|50.5|49.8|49.9|49.9|49.48|49.8|49.6|48.62|47.6|47.95|47.95|48.12|49|49|48.85|49.17|49.38|49.85|49.85|49.5|50|50.15|49.05|49.1|49.3|48.35||48.25|47.23|47.15|47.27|47.42|47.35|47.12|46|51.5|50.98|51.25|50.83|50.52|50.58|50.7|50.12|49.5
00311|961618|/commodities/feed-cattle|COMMO:||79.03|79.1|79.12|79.3|80.2|80.15|79.6|79.15|79.92|79.6|79.45|79.35|78.65|77.65|76.9|76.2|75.25|75.8||75.25|74.8|74.1|73.7|73.45|73.85|73.58|73.4|73.85|73.88|72.65|72.95|72.7|73.1|74.2|74|73.67|73.62|73.65|73.72|73.05|73.4|74.35|74.2||74.6|74.88|74.65|74.85|74.45|74.25|74.17|74.85|75.45|75.75|76.12|76.5|76.5|76.1|76.4|76.8|76.97|76.92|77.75|78.47|78.45|79.53||79.53|79.75|79.9|80|80.05|80.05|80.55|80.75|80.75|80.85|81.45|81.5|81.47|81.35|81.67|81.6|81.75||81.75|81.7|81.67|81.58|81.47|81.58|81.65|81.75|81.65|81.8|81.83|81.78|81.5|81.85|81.8|81.75|81.95|81.97|82.55|82.47|82.22|81.9|82.2|82.35|82.3|82.2|82.4|82.5||81.75|81.88|81.95|81.85|81.55|81.08|81.08|80.95|80.8|80.9|80.6|81.38|81.35|82.2|83.05|82.95|83.6|83.6|83.75|84|83.9|83.67|83.65|83.72|83.8|83.65|83.22|83.8|83.75|83.8|83.95|83.75|83.35|82.78|83.25|83.1|83.1|82.8|82.6|83||83.08|83.05|83.53|83.65|83.3|83.1|83.4|83.4|83.25|83|82.45|82.2|82.42|82.7|81.95|81.6|81.62|81.85|82.53|82.47||82.3|82.9|82.8|84.45|84.45|84.25|84.05|84.15|84.22|84.45|84.45|85.1|85.15|84.85|84.88|85.05|85.62|86.1|86.2|86.22|86.1|85.7|85.9|85.53|85.45|85.15|85.3|85.5|85.15|84.78|84.42|84.15|84.2|85.1|85.22|85.38|85.9|86.25|85.9|86.45|86.5|86.35|86.2|86.55|86.7|86.72|86.85|86.75|87|87.08|87.35|87.7|87.3|87.25|86.97|87.25|87.75||87.62|87.55|87.42|87.25|87.1|86.95|87.7|87.8|87.85|87.75|87.95|88.05|88.08|88.28|88.55|88.97|89.1
00312|959198|/commodities/lumber|COMMO:||354.9|354|355|366.1|374|371|371|380.8|383|350.2|358.1|360.5|350|352|345|347.8|354.5|353||352.5|348|345|348|341.1|354.5|365.3|365.3|363|370.5|377|383.5|385.8|389.8|393.5|394|390.5|382.5|378.3|393.3|394.4|394|397|402.5||397|397.9|401|398|393.5|378.8|368.8|368.5|377|371|358|353.9|361.5|374|375|383.7|378.5|364.8|337.8|336.5|332.5|317.5||307.5|305|314|320|336.9|334|347.4|346.5|349|359.2|349.2|352.1|361.5|373|374.5|380.6|378||382.5|388|402|409.5|413.8|414.5|412.8|405.2|405.2|409|416.7|433.5|419.8|425|428.5|426|424|432.5|431|439.5|434.1|439.5|431|432|445|443|437|445||453|451.5|436.5|426.5|425.5|433.9|426|427|423|430.1|415.1|405.1|403.5|393.5|391.5|391|392.8|397.8|421|417.8|423|412.4|402.4|404|411.5|434|442.9|434.5|418|437|438|439|460|460|477|488|478.8|469|464.8|471||470.4|462.5|464|467|453.5|438.5|428.5|425.1|429.5|442.4|444|450.5|452.3|461|447|437|434|445|439.5|424.5||409.5|399.5|391|382.5|380|394|393.5|392.1|393.1|388.8|401|412.9|405|398.5|395.5|394.5|380.4|369|364.7|356.5|355.5|362.4|363.1|348.1|338.1|328.2|329.6|326.9|326|324.3|323|315.8|313.9|308.3|299.5|310|318|315.7|318.2|322.5|325.9|342.7|343.7|334.7|324.7|324.6|336|326.7|316.7|310.8|317.7|316|325|329.1|328.9|310|309||295.7|288.5|291|303|315.6|306.3|291.3|281.3|272|267|268.4|264|262.8|269.4|272.4|275.2|276
00313|959199|/commodities/oats|COMMO:||116|117|116|116|114.5|114.5|115|117|116.25|118|119.5|119|114.5|116.75|117|116|115.5|112.25||115|118.75|121.5|125.5|134.5|137.5|133.5|136.25|136.5|134|137.5|132.25|134.5|132|123.5|119.25|120|119.5|120.5|121.5|128|129|130|128||120.75|118.75|124.5|125|128|119.5|119.5|119.5|116.75|116.75|114.5|115.25|113.5|110.5|110.5|111.5|113|112.75|115|116.5|116.25|117.5||117.5|117.5|118.5|118|118.25|119|118.5|118.75|118.25|120.25|119.5|121.5|123.25|124.5|125|125|128||130.5|133|136|136|134.75|134.25|133.5|134.5|129|129.75|129.5|127.25|126|126|123.5|125.5|125.75|127.5|127|126|127.5|128.25|128.25|128|129|130|130.5|130.25||128.75|129.25|129.5|130|131|131|132.5|131.5|131|130.75|131|132.75|132|133.5|132|132|136|136.5|136|136.75|135.5|135.5|136|140|141.5|144.75|143|140.75|140.25|141|137.75|135.5|135|137|137.5||137|138|138.25|138.5||137.75|128.5|128.5|128.5|130|129.5|129.75|129.75|132.5|134.25|134|134.25|133.5|133.75|134|132.5|130.25|128.75|130.75|132||131|130.75|134.25|135.25|136.75|135.5|134.75|134.5|135.75|139.75|141|134.5|137.75|137.5|135.75|134|133.75|133|134.25|133|135.75|138.5|139.5|140.75|140.75|140.75|142|141.25|141.75|142.75|144|139|138.25|137.75|138|138|138.25|137.5|139|138.25|139.25|140.25|142.75|143.5|145.75|146|146.5|145.5|142|137|136|135.5|136|132.75|132.5|133.5|132.5||134|135|135|136.5|138.5|139.5|140.5|140.25|142|141|141.75|142.5|142.75|142.5|143|141.75|144.75
00315|169|/indices/us-30|INDICES:US||3757.05|3736.6599|3743.78|3744.1001|3742.48|3744.1001|3753.49|3762.5601|3761.26|3753.8101|3748.6299|3722.0901|3706.8701|3718.2|3709.46|3694.25|3682.9099|3667.7||3650.54|3675.79|3700.0701|3694.25|3687.77|3698.77|3741.26|3733.3401|3741.5801|3776.1399|3812.6101|3811.3401|3823.3899|3816.4099|3787.24|3779.6001|3755.29|3767.29|3773.1299|3793.4399|3775.6001|3770.3601|3768.52|3767.29||3757.1399|3772.79|3755.3|3766.3501|3765.73|3768.8|3763.28|3741.1799|3720.6101|3676.1001|3665.03|3664.1399|3661.76|3666.52|3669.79|3695.6699|3712.3301|3715.6001|3714.4099|3713.8101|3689.72|3704.8899||3710.8401|3706.0801|3664.1399|3652.8401|3646|3642.1299|3668.01|3679.3101|3674.55|3685.8601|3704|3701.02|3701.03|3697.29|3695.8501|3680.3|3634.52||3650.6499|3699.02|3762.9299|3779.05|3826.8501|3869.46|3881.55|3879.53|3895.9399|3895.6499|3865.1399|3866.29|3872.05|3871.4199|3862.7|3856.51|3856.51|3859.8799|3861.8501|3847.22|3832.5801|3832.3|3835.6799|3852.28|3855.3799|3890.8401|3914.48|3911.6599||3923.3|3958.1001|3949.6499|3930.8|3920.6699|3908.8501|3938.3999|3936.99|3918.7|3910.26|3968.51|3975.54|3976.95|3982.02|3985.96|3953.3101|3930.52|3911.1001|3920.95|3934.46|3914.48|3893.0901|3885.49|3882.1101|3878.46|3873.6699|3848.3401|3858.48|3864.95|3865.51|3826.3899|3813.1699|3798.8201|3783.8999|3764.99|3792.0901|3794.8899|3799.9199|3796.5601|3792.9299||3774.21|3762.75|3756.04|3760.52|3751.5701|3734.8101|3743.75|3770.02|3766.6599|3741.23|3748.78|3735.0901|3723.6299|3721.1101|3709.9399|3707.7|3711.6101|3698.76|3700.71|3697.9199||3690.6499|3684.51|3693.1699|3694.01|3704.3501|3717.76|3711.8899|3687.8201|3691.21|3679.76|3663.55|3669.97|3661.03|3644.54|3670.53|3700.4299|3703.23|3695.1201|3690.9299|3708.8201|3673.3301|3674.73|3676.96|3676.96|3656|3645.1001|3653.21|3646.5|3642.3101|3637.5|3608.22|3602.6299|3597.04|3597.04|3600.6699|3605.98|3599.27|3584.46|3587.26|3567.7|3576.3601|3571.3301|3573.8401|3548.4199|3554.28|3557.0801|3584.1799|3621.3501|3630.5701|3633.6499|3636.72|3634.21|3639.24|3622.47|3598.99|3608.78|3636.4399||3638.3999|3649.8501|3655.72|3651.25|3655.1599|3648.1799|3663.8301|3657.96|3639.24|3614.6399|3615.48|3612.1299|3617.72|3590.6101|3591.73|3576.6399|3595.0801
00316|20|/indices/nq-100|INDICES:US||364.18|364.95|366.19|366.11|365.34|362.32|364.72|368.36|368.73|367.84|373.43|369.62|361.67|361.14|362.73|359.34|356.91|361.02||361.73|365.51|367.23|365.94|361.56|356.59|364.57|366.68|367.83|371.94|377.8|378.1|379.8|377.9|375.04|375.78|372.04|381.23|382.8|384.74|385.16|381.6|380.1|379.48||377.71|381.25|379.47|377.64|372.14|371.71|374.91|370.11|360.96|365.08|366.64|369.27|370.31|372.67|374.57|378.23|380.17|378.84|381.31|380.62|374.2|376.43||377.37|375.53|371.89|367.46|362.03|364.51|368.44|368.29|370.26|377.46|383.85|385.01|391.32|391.94|390.47|389.68|382.96||383.77|386.08|395.41|401.45|405.26|410.5|413.66|413.01|417.61|418.89|418.99|415.68|415.07|413.6|410.59|414.73|414.33|415.3|416.29|412.97|411.19|409.69|414.03|413.22|406.63|408.91|412.37|410.81||408.23|412.43|411.29|409.17|405.56|402.77|405.95|404.61|402.24|400.19|410.08|411.78|412.44|413.99|415.42|412.65|410.11|408.17|409.23|411.97|413.29|411.6|410.95|411.99|411.81|412.36|408.47|410.58|409.24|409.93|405.42|404.56|401.7|399.02|398.26|400.55|398.25|396.63|395.02|392.05||392.1|389.26|389.72|391.05|389.89|387.64|385.19|388.36|388.18|387.47|394.81|396.99|399.79|401.77|401.81|396.17|394.84|387.9|388.49|386.8||386.38|381.43|380.56|383.27|386.57|394.78|393.88|395.94|396.52|396.88|393.19|391.48|387.82|383.99|387.93|396.02|396.1|395.43|392.08|392.7|390.82|388.08|390.18|392.68|387.5|385.87|390.36|394.22|396.2|392.96|386.61|385.2|383.82|381.36|380.95|384.83|386.52|384.82|384.58|386.89|388.33|386.09|382.59|378.46|378.14|374.78|369.75|371.07|368.06|367.32|367.42|367.59|371.75|371.89|369.83|366.68|373.8||374.62|376.98|375.3|372.88|370.89|367.04|367.95|372.2|372.17|372.17|371.4|375.81|379.64|374.4|370.73|361.03|362.72
00317|14958|/indices/nasdaq-composite|INDICES:US||714.4|716.38|717.17|717|717.2|715.18|719.58|723.17|722.77|721.78|726.06|719.62|709.95|709.55|709.42|706.63|703.6|707.08||707.05|707.63|708.02|707.17|702.96|700.85|714.2|714.7|718.89|729.35|736.23|735.93|738.41|736.42|734.56|734.62|730.52|740.78|743.43|744.97|743.79|739.9|736.01|735.48||733.7|735.23|733.08|732.13|728.24|727.65|729.04|722.71|712.57|717.12|720.21|722.17|725.61|729.41|732.89|740.55|742.5|741.57|742.68|741.11|734.45|736.25||734.61|731.22|724.38|718.89|717.91|723.32|731.38|730.16|730.76|741.82|748.12|749.5|755.6|755.37|752.68|751.24|743.45||747.82|755.29|773.65|784.79|787.82|797.8|799.34|797.55|804.01|804.53|804.41|799.15|795.75|793.29|789.79|795.11|794.82|795.63|795.84|790.95|787.08|788.64|793.6|793.05|783.94|789.11|793.19|791.42||792.49|796.36|793.55|790.75|785.97|783.49|788.7|787.57|783.27|779.45|797.97|799.6|799.83|800.51|800.7|796.59|793.42|789.56|791.23|794.45|794.86|793.11|793.06|793.29|792.8|793.19|787.86|788.52|787.47|787.61|783.51|781.31|778.3|775|777.39|777.02|771.44|768.48|764.58|761.14||759.28|756.77|774.11|760.71|760.22|756.45|753.12|760.34|761.26|761.95|767.9|769.36|772.71|772.23|772.31|766.76|764.34|755.18|756.47|755.19||753.21|746.93|751.56|755.39|763.48|773.47|772.94|780.21|780.78|780.93|776.84|774.49|768.13|763.2|773.03|786.26|785.72|784.07|779.82|776.83|772.17|770.51|774.54|776.87|771.45|772.26|782.99|789.27|791.3|786.07|779.17|772.85|768.1|765.17|765.76|767.41|767.55|765.68|763.65|763.23|766.67|763.68|760|754.92|752.48|745.55|741.72|744.49|741.62|740.69|739.69|740.33|745.61|744.67|737.93|739.37|749.99||749.75|749.45|746.49|743.14|738.5|734.19|733.68|737.51|735.51|731.28|731.44|735.02|737.29|731.25|727.05|718.42|721.7
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.15|12.26|12.02|12.38||12.56|12.13|11.91|11.68||12.88|12.98|14.16|14.61||14.64|15.63|15.48|||15.43|14.75|15.75|17.71||14.28|14.76|14.99|14.21||11.89|12.39|11.93|12.61||13.28|13.72|14.12|13.03||13.06|13.47|13.46|||12.66|13.47|13.17|13.94||12.46|13.82|15.22|15||16.16|16.28|16.07|16.65||15.34|14.8|14.45|14.78||14.88||14.8|15.31||16.56|18.14|17.76|17.88||17.26|17.96|17.45|17.66||18.24|18.34|21.63|28.3||21.94|18.84|16.96|16.24||14.14|12.76|13.97|15.07||13.33|15.89|15.18|17.48||16.93|15|16.39|14.96||16.67|17.94|17.04|15.21||16.31|14.14|15.17|||14.33|13.39|14.15|14.62||14.96|13.89|14.44|15.37||11.26|10.86|11.21|11.2||11.28|11.87|11.96|11.93||11.83|12.15|11.72|12.07||12.84|12.41|12.08|11.3||11.74|11.47|12.87|13.42||11.09|10.84|9.96|9.79||9.55|10.03|10.6|11.47||11.18|11.49|11.23|11.51||13.24|14.24|14.76|14.53||14.22|14.4|14.63|14.65|||13.89|14.86|16.45||15.62|16.29|15.73|15.3||14.66|14.34|14.36|16.12||15.16|13.87|12.37|12.19||12.1|12.31|12.2|12.34||11.64|11.68|12.08|12.27||12.4|13.35|14.79|13.37||13.56|13.13|13.76|13.6||13.23|13.11|12.86|12.85||13.85|14.81|18.31|14.73||13.78|13.43|13.83|12.44||13.38|13.89|13.33|||12.64|12.22|13.1|12.28||12.77|12.68|12.66|12.47||12.07|12.25|12.71|12.44||13.17|12.72
00324|27604|/indices/nyse-composite|INDICES:US||2649.78|2641.74|2645.97|2651.05|2645.97|2644.0701|2640.26|2652.8401|2658.6599|2654.6399|2649.3501|2620.7|2616.6799|2617|2623.45|2617.74|2606.8501|2606.53||2604.73|2592.26|2608.75|2599.02|2605.8999|2585.8101|2625.3501|2643.1201|2633.9199|2658.24|2678.22|2696.2|2687.21|2697.3601|2683.1899|2681.3899|2676.1101|2676|2682.5601|2687.53|2689.3201|2676|2673.5701|2667.1201||2672.9299|2671.03|2665.21|2658.24|2651.6799|2660.1399|2666.27|2651.1499|2623.6599|2598.8101|2598.6001|2596.3799|2585.3799|2611.0801|2594.05|2627.25|2648.6101|2651.3601|2657.8101|2658.24|2647.24|2634.23||2647.77|2648.3999|2621.76|2624.1899|2586.97|2594.48|2597.97|2618.6899|2617.6299|2616.5801|2625.99|2637.6201|2625.3501|2645.76|2629.26|2626.6201|2570.8999||2612.3501|2615.3101|2657.1799|2701.5901|2709.9399|2727.6001|2752.1299|2751.71|2748.22|2763.4399|2760.9099|2752.77|2738.49|2738.7|2733.6299|2719.77|2736.27|2733.1001|2739.3401|2724.8501|2714.0701|2722.4199|2726.01|2741.03|2734.05|2725.3799|2761.1201|2764.8201||2747.8|2763.76|2776.1299|2774.1201|2762.49|2763.02|2760.1699|2779.8301|2769.8899|2770.4199|2761.96|2825.0901|2830.6899|2817.26|2824.24|2806.48|2795.48|2773.0701|2761.1201|2767.6699|2782.1599|2783.3201|2780.3601|2778.3501|2773.6001|2779.8301|2767.46|2774.23|2773.0701|2778.3501|2752.77|2738.6001|2741.8701|2737.22|2730.8799|2739.4399|2746.74|2756.25|2754.46|2749.9099||2733.2|2729.6101|2718.9299|2723.6899|2725.8|2708.46|2700.8501|2708.8799|2723.6899|2716.71|2717.45|2727.71|2727.8101|2724.3201|2714.7|2705.1799|2699.1599|2694.0801|2697.04|2702.75||2697.6799|2688.27|2677.8|2701.9099|2708.99|2715.4399|2725.9099|2713.01|2723.48|2707.72|2712.8999|2695.98|2693.3401|2687.8401|2680.1201|2712.1599|2743.5701|2748.54|2742.6101|2738.49|2722.3101|2720.3|2720.9399|2718.0801|2727.0701|2730.98|2733.9399|2749.1699|2754.25|2739.8701|2714.8101|2713.96|2710.05|2704.8701|2700.95|2709.6201|2711.1001|2710.5801|2709.9399|2698.73|2702.6499|2708.5701|2709.1001|2687.6299|2687.1001|2678.01|2660.24|2672.72|2692.71|2695.6699|2703.3899|2695.98|2707.51|2706.1299|2682.98|2676.8501|2691.97||2709.2|2708.04|2716.1799|2716.1799|2707.3|2700.53|2705.0801|2700|2697.8899|2674.2|2677.8|2677.5901|2673.78|2656.8601|2649.3501|2640.26|2634.6599
00332|171|/indices/aus-200|INDICES:AU||1982.3|1982.2|1983.2|1990.7|1994.1|1991.2|2021.6|2020.9|2015.6|2002|1951.8|1921.1|1915|1902.2|1905.5|1902.3|1931.7|1945.3|1929.9|1907.8|1931.1|1917.3|1916.8|1901.3|1962|1966.6|1953.3|1934.9|1964.4|1991.9|1996.5|2015.4|2017.8||2009.9|2015.6|2018.4|2008.8|2011.2|2017.2|2015.7|2036.5|2021.2|2032.5|2041.9|2035.4|2045.4|2072.1001|2060.7|2043.8|2032|2047.4|2036.2|2051.8|2010.8|1981.8|1974.1|1946.6|1948.3|1944.8|1928.7|1958.2|1983.6|1986.3|2004.2|2007.9|1997.8|2006.8||1979.3|1966.8|1982.1|1997|2030.8|2013.9|2027.9|2048.1001|2026.8|2005.7|2011.2|2016.5|2014.4|1980.6|||1980.1|2021.5|2027.8|2035.7|2078.5|2098.8999|2110.5|2070.3|2069.3|2093.7|2095.5|2104.3|2102.7|2110.8|2084|2088.1001|2081.3|2103.6001|2077|2048.1001|2082.3999|2084.2|2112|2112|2079|2127.7|2150.3|2134.1001|2108.7|2152.6001|2170.1001|2179.1001|2165.7|2170.8999|2173.2|2166.1001|2203|2239|2215.2|2266.3|2275.6001|2245.2|2244.2|2244.3999|2191.7|2181.3999||2154.1001|2156.7|2182.7|2199.6001|2183.3999|2167.5|2175.3|2141.8|2112.8|2131.1001|2143.2|2135.8|2124|2138.7|2132|2115.3999||2113.6001|2095.8|2069.8|||2031.4|2009.2|1992.1|2007.5|2018.7|2023.7|2016.9|2011.3|2028.9|2039.6|2030.9|2041.3|2044.6|2019.1|1998.9|1991.9|1993.5|1949|1953.7|1952.8|1986.1|1982.6|1972.6|1950.2|1988.9|2022.9|2048.6001|2044.3|2023|2022.2|2029.5|2007.4|1997.5|2005.5|2009.7|2037.1|2058.8|2065.7|2084.1001|2091.7|2070.6001|2033.9|2025.6|2011.7|2001.3|2015.4|2014.1|2006.2|2030.8|2041.3|2029.9|2017.3|1993|1982|1994.1|1981.4|1976.5|1975.2|1955.6|1932.5|1928.8|1919.8|1906.8|1896.9|1897.7|1902.3|1884.5|1874.7|1880.7|1878.4|1879.7|1856.5|1859.1|1870.1|1893.8|1896.6|1888.3|1895.7|1923.6|1919.5|1953|1968.5|1977.3|1961.6|1955|1946.8|1937.4|1916.9|1919.5|1929.5|1923.9|1924|1891.3|1881.1|1867.2|1852.6|1868.2
00337|14498|/indices/s-p-asx-300|INDICES:AU||1979.1|1978.9|1979.9|1987.3|1990.9|1987.8|2017.9|2017.2|2012|1998.5|1949.1|1918.8|1913.1|1900.5|1903.9|1900.7|1929.6|1943|1927.8|1906|1928.7|1914.8|1914.1|1899|1959.3|1963.8|1950.6|1932.4|1961.8|1989|1993.5|2012.1|2014.5||2006.7|2012.3|2015.1|2005.8|2007.8|2014|2012.4|2032.9|2017.9|2029|2038.3|2032|2042|2068.3999|2057|2040.4|2028.9|2044|2033.2|2048.2|2007.3|1978.4|1970.5|1943.3|1945|1941.3|1925.3|1955|1980.6|1983.5|2001.6|2005.4|1995.6|2004.5||1977.6|1964.9|1980.4|1995.4|2029.1|2012.3|2025.9|2045.8|2024.8|2004.1|2009.8|2014.8|2012.6|1978.5|||1978.7|2019.4|2026.1|2034.1|2076.3999|2096.6001|2107.8|2068.1001|2067.3999|2091.5|2093.3999|2102.2|2100.8999|2108.8|2082.6001|2086.3999|2079.7|2102.1001|2076|2047.5|2081.6001|2083.6001|2111.1001|2110.8|2078.1001|2126.3999|2148.8|2132.8|2107.8|2151.5|2168.8|2177.2|2163.8|2169|2171.3|2163.8999|2200.1001|2235.5|2211.3|2262.5|2271.8|2241.8999|2241|2241.3999|2189.1001|2178.6001||2151|2153.1001|2178.8999|2195.3999|2179.3|2163.3|2170.7|2137.5|2108.5|2126.2|2137.8999|2130.3999|2118.8|2133.3|2126.6001|2109.8||2107.7|2090.1001|2064.3|||2026.3|2004.1|1986.8|2002|2012.8|2017.5|2010.4|2005.4|2022.7|2032.8|2023.9|2034.2|2037|2011.8|1992|1984.9|1986.3|1942.3|1946.8|1946.2|1979.4|1975.9|1966.1|1943.9|1982.1|2015.7|2041|2037|2015.7|2015.1|2022.1|2000.2|1990.3|1998.2|2002.4|2029.5|2050.8|2057.7|2076|2083.8|2062.7|2026.2|2018|2004.1|1993.9|2007.7|2006.4|1998.7|2023|2033.4|2022.3|2009.7|1985.8|1974.6|1986.5|1973.6|1968.8|1967.5|1948.2|1925.5|1921.7|1912.7|1899.5|1889.9|1890.6|1895.1|1877.4|1867.9|1873.9|1871.7|1872.8|1849.6|1851.7|1862.6|1886.8|1889.8|1881.3|1888.9|1917.1|1912.9|1946.4|1962|1970.8|1955.3|1948.8|1941|1931.8|1911.4|1913.9|1923.9|1918.3|1918.5|1885.9|1875.6|1861.6|1847.1|1862.7
00349|13783|/indices/sdaxi|INDICES:DE||2130.3701|2135.01|2133.46|2125.8999|2126.3799|2124.8|2133.71|2128.5901|2130.1799|2133.1599|2127.72|2125.4099|2115.6599|2119.6699|2114.45|2127.4399|2125.72|2133.8601|2130.3201|2118.8301|2113.8701|2108.51|2113.04|2120.1201|2132.7|2141.6399|2132.6299|2132.6201|2149.96|2165.05|2169.28|2181.8301|2184.76|2200.3|2212.28|2203.74|2208.71|2206.76|2209.6699|2201.3899||2198.03|2207.78|2210.8401|2211.27|2209.2|2212.5701|2224.1599||2228.9399|2221.7|2228.02|2231.1299|2237.29|2219.52||2216.1499|2217.8999|2223.1299|2236.8799|2234.29|2237.79|2225.95|2229.8899|2209.3301|2209.27|2208.75|2195.78|2197.04|2205.47|2190.02|2189.8601|2196.3701|2206.03|2208.1499|2202.49|2203.26|2198.1299|2203.4199|2182.0901|2178.1699|2163.6899|2150.3601|||2143.1499|2143.6899|2146.9199|2153.1799|2135.3601|2148.25|2136.7|2146.05|2148.8601|2144.23|2146.8301|2153.6599|2147.05|2145.4299|2159.7|2161.0901|2169.8999|2158.6599|2161.8301|2138.6899|2136.6101|2145.98|2166.6399|2170.27|2162.74|2171.0901|2174.1001|2170.6599|2170.98|2176.6899|2173.1399|2177.0601|2166.51|2165.8201|2159.7|2167.8701|2159.04|2149.8101|2124.96|2137.53|2139.9299|2137.28|2135.3201|2137.1699|2133.77|2138.3701|2131.73|2118.95|2139.3501|2149.29|2156.6599|2153.48|2143.1399|2186.05|2181.1799|2189.45|2206.8701|2206.99|2199.71|2199.1201|2216.6899|2223.0701|2182.96|2178.01||2175.55|2168.77|2175.9099|2180.1699||2173.9299|2168.74|2161.29|2137.02|2123.9299|2107.0901|2097.4399|2109.26|2117.0901|2122.79|2125.79|2120|2124.6101|2129.52|2139.1699|2132.03|2122.75|2117.96|2113.79|2122.3|2120.0601|2113.3999|2104.97|2113.9099|2123.6101|2116.8701||2104.1299|2089.6499|2079.96|2084.71|2073.6101|2071.5801|2083.26|2099.3|2128.5|2150.8|2148.2|2127.5601|2124.8101|2107.0701|2107.6201|2116.1101|2103.45|2094.3401|2065.3201|2052.3899|2042.8|2051.8101|2040.8199|2028.25|2023.4301|2004.91|1998.67|1980.6|1973.1899|1956.05|1955.96|1938.6|1934.3|1939.3101|1933.15|1935.1801|1933.91|1929.85|1941.9399|1931.4301|1945.14|1937.78|1921.75|1923.09|1921.65|1921.54|1914.9|1920.86|1926.16|1931.47|1947.7|1959.9301|1960.76|1957.1|1956.75|1972.5699|1967.15|1957.38|1957.65|1966.66|1942.71|1948.85|1959.5601|1959.37|1950.04|1947.85|1956.72|1959.1801|1953.39
00352|167|/indices/france-40|INDICES:FR||2057.1201|2070.8601|2092.6799|2071.3201|2074.8201|2058.77|2064.9399|2059.96|2030.4301|||1974.59|1955.49|1958.09|1929.05|1931.27|1900.12|1886.2|1906.59|1899.25|1955.65|1941.35|1945.35|1920.64|1938.22|1953.0699|1922.91|1912.01|1914.42|1967|1951.61|1988.36|1997.47|2010.41|2040.1|2046.34|2060.3999|2032.73|2051.3301|2044.83|2010.38|2043.92|2035.7|2065.0701|2102.27|2096.5|2141.8701|2142.52||2171.3799|2183.1599|2217.74|2198|2204.1101|2206.24||2181.95|2170.53|2143.45|2166.54|2164.3899|2169.8101|2187.8301|2197.76|2172.3899|2172.1599|2154.5801|2138.5701|2133.6699|2136.0901|2108.8899|2142.1499|2164.6699|2188.6101|2159.5901|2150.27|2158.1399|2161.97|2151.47|2129.54|2146.9299|2139.6101|2103.26|||2109.1899|2106.1101|2155.5901|2165.8301|2171.03|2198.95|2225.1499|2222.52|2212.8601|2238.71|2260.6001|2256.24|2258.52|2217.8799|2184.8301|2217.55|2213.8501|2224.8601|2225.48|2178.6899|2174.8|2169.1799|2241.72|2239.4199|2217.28|2245.48|2257.29|2233.77|2241.28|2280.71|2305.6201|2264.3201|2264.6299|2281.55|2283.8701|2311.3401|2305.7|2318.1699|2294.3601|2340.03|2354.97|2360.98|2344.5901|2339.3999|2316.23|2299.52|2288.6201|2298.29|2274.8799|2261.24|2279.23|2285.96|2249.3999|2276.8799|2279.3|2283.96|2312.04|2349.2|2321.28|2308.52|2275.95|2284.1799|2276.6399|2300.0901|2281.1799|2284.22|2289.48|2284.1899|2284.1899|2256.28|2245.47|2228.6201|2230.1101|2223.71|2199.21|2179.04|2180.1899|2220.6899|2207.54|2212.23|2224.4399|2208.6899|2185.8201|2195.72|2193.7|2170.49|2157.6201|2122.8501|2125.3601|2136.8401|2121.3401|2095.6499|2094.0901|2108.73|2153.6399|2171.9299|2156.0601|2148.1399|2128.9299|2100.78||2114.1001|2118.01|2097.49|2111.1001|2154.6899|2177.99|2191.8101||2212.0901|2200|2211.1799|2235.3999|2240.1499|2239.01|2205.0601|2157.49|2150.75|2162.1599|2143.53|2117.9199|2144.45|2143.79|2161.01|2162.97|2164.26|2179.05|2161.6599|2133.74|2124.8501|2131.52|2134.1399|2128.8401|2117.8201|2098.3799|2091.72|2088.98|2103.21|2111.79|2100.52|2086.73|2132.74|2141.52|2123.3701|2117.71|2146.78|2141.51|2163.0901|2159.3201|2185.4099|2192.6599|2207.6101|2222.8701|2206.46|2198.9299|2180.98|2165.5901|2130.48|2121.45|2130.74|2171.8|2167.45|2141.8899||2153.4099|2179.04
00354|14791|/indices/cac-all-tradable|INDICES:FR||1367.47|1377.13|1380.14|1369.1899|1367.83|1362.65|1359.66|1360.71|1344.97|||1317.09|1307.55|1303.92|1289.97|1288.66|1275.24|1270.39|1268.9399|1280.13|1306.9|1298.25|1296.42|1280.72|1284.9301|1294|1281.8101|1272.87|1282.45|1315.87|1312.65|1332.96|1336.77|1350.99|1362.28|1371.1899|1372.03|1362.47|1369.8101|1367.89|1347.97|1372.38|1369.84|1386.8101|1400.74|1397.97|1420.97|1424.09||1438.05|1445.39|1460.74|1450.78|1453.35|1447.84||1441.91|1435.5601|1424.64|1439.39|1438.25|1448.04|1455.23|1455.54|1445.4|1440.64|1436.35|1428.02|1427|1425.0601|1408.85|1432.35|1440.73|1449.03|1450.29|1443.38|1450.3199|1448.99|1447.36|1432.84|1435.5699|1442.15|1426.47|||1419.6899|1418.37|1438.46|1451.45|1447.55|1452.96|1478.41|1478.5|1478.99|1491.38|1504.4|1501.47|1508.1899|1487.63|1472.4301|1483.52|1490.1801|1499.04|1500.52|1478.48|1467.13|1459.88|1485.28|1510.66|1494.3101|1500.76|1519.1801|1506.61|1500.4|1520.36|1534.28|1527.4399|1522.1801|1516.76|1534.11|1549.4301|1552.73|1554.55|1545.16|1572.6801|1568.53|1585.2|1572.29|1573.38|1560.6|1541.33|1539.01|1533.6|1526.49|1513.88|1521.45|1530.14|1515.62|1509.8101|1520.8199|1515.52|1530.84|1559.03|1546.91|1538.72|1518.6|1504.29|1511.83|1517.39|1506.09|1510.72|1509.35|1498.85|1503.76|1486.37|1482.21|1471.77|1467.1801|1467.85|1455.05|1437.01|1434.01|1432.25|1449.16|1445.86|1449.45|1444.74|1429.88|1433.37|1432.85|1420.73|1416.53|1395.17|1399.87|1401.36|1399.03|1375.1|1374.67|1379.53|1410.92|1413.99|1412.4399|1398|1397.03|1387.9399||1384.5601|1398.02|1384.08|1381.29|1409.4399|1425.34|1424.8199||1428.11|1431.23|1429.87|1438.26|1443.55|1444.64|1424.54|1401.12|1399.13|1399.13|1396.16|1382.5|1388.78|1387.4301|1394.64|1403.01|1399.4|1406.29|1402.6899|1387.49|1383.04|1380.54|1386.63|1383.9301|1377.11|1367.77|1350.17|1358.01|1367.04|1372.36|1369.5601|1359.39|1361.25|1387.59|1380.54|1374.79|1372.66|1381.36|1386.6|1395.98|1394.29|1408.46|1412.0601|1422.67|1418.9399|1408.61|1402.73|1395.3199|1375.8199|1369.8101|1378.4|1384.46|1393.0601|1380.51||1386.59|1392.08
00362|14790|/indices/sbf-120|INDICES:FR||1415.8|1425.09|1436.2|1422.24|1420.89|1410.84|1415.97|1411.13|1392.22|||1358.11|1348.71|1349.0699|1331.01|1332.4301|1316.8|1306.66|1319.88|1317.15|1348.08|1340.26|1341.71|1323.88|1334.41|1341.4|1324.25|1319.22|1322.73|1355.6801|1349.9|1372.3199|1378.73|1392.0601|1410.49|1414.63|1421.54|1408.0601|1417.0601|1411.52|1387.67|1413.51|1408.99|1429.12|1447.29|1442.4399|1469.77|1470.22||1489.88|1496.16|1513.66|1501.8199|1505.39|1506.8||1492.8199|1484.22|1468.98|1488.24|1485.52|1495.89|1505.54|1510.65|1496.08|1498.9399|1487.1899|1477.87|1473.91|1472.29|1457.12|1480.62|1488.28|1497.87|1499.1801|1489.6801|1497.54|1496.14|1493.38|1476.37|1479.51|1485.46|1466.63|||1457.83|1457.3|1480.16|1494.54|1489.99|1497.83|1526.91|1527.36|1529.7|1543.25|1558.41|1555.62|1563.83|1539.5699|1520.12|1532.4399|1540.45|1551.03|1553.45|1528.0699|1514.34|1506.6899|1534.3199|1564.76|1544.92|1552.39|1574.21|1558.88|1550.91|1574.52|1591.78|1583.87|1577.4301|1570.99|1591.08|1608.0601|1612.16|1613.61|1602.97|1632.37|1628.11|1649.5699|1635.55|1637.49|1622.5699|1600.78|1598.5601|1593.77|1586.63|1571.04|1580.4399|1590.23|1574.59|1567.38|1580.92|1574.23|1593.2|1626.88|1614.6|1607.4301|1585.8|1570.71|1580.13|1587.42|1573.85|1580.51|1579.6899|1568.5699|1574.6|1555.13|1550.86|1539.4301|1534.26|1536.22|1521.12|1499.77|1497.47|1495.59|1514.92|1512.4301|1517.76|1512.23|1494.8|1499.3|1497.84|1483.8|1479.08|1453.89|1460.15|1461.99|1459.88|1431.59|1431.61|1437.23|1472.9399|1476.6899|1475.46|1458.34|1457.45|1446.46||1443.62|1458.09|1441.88|1438.9301|1470.73|1490.1801|1489.74||1494.36|1498.2|1496.63|1507.66|1514.52|1515.15|1493.73|1466.4399|1463.73|1463.96|1460.78|1444.8199|1451.9399|1451.12|1459.38|1469.5|1464.96|1473.8|1469.63|1452.51|1446.78|1443.74|1450.8|1447.66|1440.15|1428.3|1407.48|1416.79|1426.5601|1433.13|1429.54|1417.4301|1419.15|1449.74|1441.71|1434.86|1432.05|1442.77|1448.2|1459.4399|1458.14|1474.9399|1478.55|1491.83|1488.01|1475.89|1469.89|1462.12|1440.7|1433.6|1444.99|1452.5699|1463.78|1448.61||1456.36|1462.78
00364|976388|/indices/jasdaq|INDICES:JP||66.14|66.58|66.51|67.81|68.56|69.6|69.87|70.03|70.28|70.3|70|69.57|69.23|69.81|70|70.1|70.64|70.82|70.12|69.2|68.22|67.29|67.06|67.16|67.56|67.51|67.2|68.15|68.74|68.79|68.27|68.01|67.65|67.67|67.38|67.02|66.56|66.24|66.27|66.36|66.28|65.82|65.43|65.74|65.81|66.24|66.37|66.52|66.62|66.73|67.2|67.34|67.19|67.23|67.02|66.44|66.2|65.89|65.83|65.86||||64.95||64.75|64.32|63.8|64.22|64.51|64.76|65.21|65.52|65.67|65.65|65.64|65.6|65.65|65.88|66.57|66.68|66.42|65.26|64.33|64.32|63.75|63.75|63.95|64.11|63.89|63.78|63.96|64.65||64.61|64.56|64.39|64.46|64.78|64.69|64.74|64.6|64.57|64.85|64.51|64.15|64.69|64.64|64.38|64.04|63.66|62.77|62.46|62.08|61.72|61.14|60.64|60.42|61.18||61.34|61.57|61.52|61.43|61.47|61.03|61.11|61.18|60.83|58.43|58.57|58.18|57.39|58.42|59.11|59.1|58.9|59.07|59.08|58.68|57.6|56.66|56.2|55.46|54.74|54.39|53.7|53.46|||53.32|52.66|52.54|53.06|53.51||53.64|54.03|54.48|54.5|54.37|53.97|53.94|54.02|53.83|53.17|52.8|52.95|54.07|54.34|54.31|53.09|51.2|52.48|54.01|54.32|55.04||56.07|56.23|56.5|56.42|56.65|57.05|57.09|56.6|57.06|57.94|58.24|58.93|59.39||59.53|59.8|59.66|59.23|58.9|58.58|59.97|60.72|61.82|62.45|62.81|62.99|62.96|63.08|63.65|64.34||64.1|63.74|63.55|63.63|63.65|63.69|63.4|61.93|61.06|59.95|59.85||60.18|60.4|60.51|60.86|61.34||61.47|61.51|61.36|60.92|60.56|60.36|60.17|59.99|59.49|58.9|58.8|58.69|58.59|58.32|58.17|57.73|58.07|58.35|58.75|59.07|59.24|59.55|59.61|59
00373|976402|/indices/topix-100|INDICES:JP||1157.99|1150.8101|1154.01|1153.72|1164.83|1178.13|1189.59|1188.66|1189.65|1191.9301|1190.6801|1184.91|1180.27|1185.87|1188.47|1193.84|1195.77|1208.76|1200.3199|1194.01|1204.2|1200.74|1201.9399|1188.41|1199.91|1207.6801|1179.97|1188.53|1204.91|1221.73|1217.77|1218.98|1225.26|1233.2|1225.36|1235.5|1228.5601|1217.1801|1201.14|1215.22|1224.49|1230.87|1221.08|1220.79|1214.63|1198.22|1203.72|1200.79|1201.66|1192.27|1185.25|1185.16|1187.41|1188.49|1193.11|1195.67|1189.97|1175.53|1169.12|1170.87||||1151.1801||1158.99|1158.8199|1157.12|1161.53|1170.67|1163.72|1167.26|1187.53|1193.41|1186.65|1178.87|1173.91|1162.79|1174.58|1174.88|1169.75|1159.23|1151.4399|1127.92|1135.21|1129.99|1152.91|1158.41|1172.4399|1170.3199|1174.12|1176.1899|1185.95||1201.1|1202.73|1205.65|1198.29|1195.09|1182.09|1182.3199|1172.6801|1183.5699|1176.1|1187.22|1171.28|1182.36|1208.22|1200.78|1182.97|1181.02|1159.03|1153.95|1153.62|1145.24|1140.45|1142.0699|1144.41|1161.08||1177.97|1170.05|1181.01|1171.23|1180.6|1182.6|1192.34|1208.35|1202.27|1120.4|1126.08|1136.7|1116.38|1102.63|1154.9399|1138.3101|1126.97|1104.16|1107.61|1112.75|1094.58|1101.3|1099.34|1103.24|1091|1081.29|1076.27|1068.09|||1061.87|1055.41|1054.53|1037.5|1054.85||1071.4|1068.3|1066.3|1100.3199|1083.59|1068.89|1069.05|1079.97|1075.09|1061.65|1029.95|1051.25|1042.78|1072.34|1071.77|1064.33|1006.33|985.46|1049.51|1086.01|1086.59||1107.41|1135.4399|1146.2|1137.76|1143.78|1133.2|1150.0601|1126.0601|1126.4|1132.03|1162.22|1159.27|1171.6801||1179.4399|1177.03|1186.3199|1161.22|1182.12|1193.4399|1208.52|1198.98|1179.66|1176.45|1173.26|1175.47|1179.22|1170.14|1169.6801|1176.12||1175.25|1165.9|1170.66|1154.8|1154.13|1152.74|1147.74|1136.47|1139.97|1139.17|1148.22||1149.6801|1161.67|1154.34|1164.3199|1168.22||1184.79|1197.76|1184.12|1183.67|1190.85|1197.25|1201.6899|1204.0601|1200.0601|1197.89|1200.63|1184.05|1179.46|1168.86|1167.09|1160.9399|1163.23|1174.4|1178.51|1186.49|1191.28|1196.13|1191.9399|1196.65
00375|976406|/indices/topix-500|INDICES:JP||1248.9301|1243.35|1248.05|1247.1899|1259.3|1270.8199|1281.66|1280.64|1281.47|1284.04|1281.26|1274.22|1268.17|1274.6|1278.02|1283.96|1285.84|1296.75|1288.36|1280.58|1289.92|1285.05|1289.33|1272.25|1288.85|1295.5|1269.51|1280.66|1296.35|1313.4301|1308.83|1308.91|1313.63|1321.9301|1312.79|1321.15|1312.6899|1300.35|1285.91|1298.53|1306.5601|1310.71|1301.75|1299.15|1293.02|1277.33|1283.12|1280.92|1280.39|1270.58|1263.71|1263.75|1265|1266.63|1270.42|1272.11|1264.5699|1250.84|1244.73|1248.21||||1230.39||1238.08|1236.52|1233.46|1238.13|1247.14|1240.84|1245.4|1265.27|1269.97|1263.5601|1254.83|1250.96|1237.14|1248.66|1248.54|1247.52|1237.05|1228.47|1205.05|1212.98|1206.86|1227.58|1233.5699|1247.27|1245.35|1248.53|1248.6899|1259.2||1274.36|1275.6899|1279.87|1272.36|1270.33|1255.05|1252.67|1243.65|1253.17|1246.1899|1257.91|1242.02|1252.65|1277.51|1267.0601|1249.3101|1247.47|1224.37|1219.21|1218.1899|1207.96|1204.77|1207.86|1206.62|1226.53||1246.29|1238.02|1251.85|1240.6899|1251.6801|1250.97|1261.67|1275.46|1265.65|1185.98|1192.4301|1203.67|1179.9301|1164.29|1219.03|1202.83|1194.46|1170.8199|1174.63|1182.74|1165.1|1172.28|1165.8|1167.42|1153.02|1143.49|1138.85|1126.78|||1121.3101|1113.08|1111.9301|1094.84|1111.9||1129.3|1125.47|1125.65|1160.5|1146.89|1130.8|1129.9|1139.5601|1135.6899|1121.29|1088.41|1107.22|1100.75|1137.34|1139.84|1126.13|1070.4399|1050.5699|1110.72|1148.48|1143.37||1164.34|1199.61|1209.05|1200.29|1207.17|1198.58|1219.22|1194.62|1194.84|1201.59|1232.41|1229.03|1245.83||1258.28|1256.04|1264.53|1240.26|1262.99|1273.76|1291.5|1284.27|1268.8|1269.0601|1265.59|1268.6801|1272.59|1265.78|1265.51|1270.58||1273.08|1264.64|1270.16|1254.63|1254.0601|1253.5601|1248.1|1240.46|1244.38|1242.38|1251.4301||1248.71|1264.72|1255.92|1265.53|1269.72||1288.3|1299.99|1286.1801|1285.75|1291.26|1297.09|1302.42|1303.97|1300.49|1296.91|1300.17|1286.62|1281.25|1269.37|1265.76|1259.84|1261.14|1272.99|1277.6|1286.04|1290.84|1295.53|1291.6899|1294.45
00379|176|/indices/switzerland-20|INDICES:CH||2559.3|2602.3999|2622.2|2610|2611.1001|2581.6001|2574.8|2524.8|2517|2556.3|2532.8|2517.3999|2567.7|2577.2|2590.5|2610|2624.1001|2636.3999|2636.3999|2610|2658.3|2634.7|2644.6001|2574.8999|2623.8999|2641.1001|2599.7|2582.1001|2625.3|2687.3|2700.3999|2750.6001|2742.8999|2770.6001|2783.8999|2807.8999|2804.8|2798|2784.5|2740.3999|2746.3999|2747.5|2742.6001|2742.8999|2731|2691.7|2707.1001|2731.3999||2743.2|2747.3999|2773.8|2730.7|2728.8999|2681.1001||2659.7|2635.8|2640.1001|2689.1001|2705.1001|2755.6001|2772.6001|2769.8999|2767.8|2809.8|2804.3999|2798.3999|2783.8|2803.8|2827.2|2848.8|2867.6001||2876.1001|2876.3999|2896.7|2901.3999|2896.8999|2889.5|2870.5|2842.2|2812.3|||2814|2824.3999|2874.6001|2870.1001|2854.3|2881|2863.6001|2843.3|2841.8999|2888.3999|2903.3999|2921|2912.1001|2887|2861|2891.2|2900.5|2920.7|2923.7|2874|2831.7|2844.5|2900.8999|2945.5|2959.8999|3027.3999|3035.2|3012.8|3025.1001|3070.8|3073.3999|3040.2|2990.7|3020.3999|3009|3072.7|3094.3|3140.3|3161.7|3175.8999|3179.6001|3169.3|3181.7|3190.3999|3141.6001|3110.3|3102|3079.5|3042.3999|3040.7|3067.2|3051.1001|3037.6001|3026.7|2990.6001|2998.5|3027.8999|3034.5|3058.8|3044.3|3024.1001|3021.7|3005.3999|2998.5||2979.2|2939.5|2982.7|2986.8999||2972.1001|2947.1001|2924.8|2911.7|2894.1001|2869.6001|2876.3999|2894.3|2882.1001|2868.1001|2870|2854.7|2848|2857.8|2826.8999|2798.8|2784|2752.1001|2747|2743.3|2730.1001|2736.7|2713.5|2735.5|2750.3|2735|2724.5|2723.3999|2737.8999|2721.7|2755.3|2757.2|2731.2|2685.2|2703.3999|2748.2|2763.1001|2758.2|2733.7|2731.3999|2721.7|2721.7|2706.5|2701.8999|2721.6001|2692.3|2672.2|2666.8|2672|2624.6001|2591.2|2574.3|2565.8999|2548.8999|2546.7|2540.3|2537.2|2523.2|2494.7|2486|2503.5|2491.8999|2498.2|2496.8|2461.2|2446.7|2429.5|2432.8|2419.8|2397.1001|2378.1001|2401.7|2398.6001||2390.3999|2399.5|2406.7|2405.1001|2439.5|2466.3999|2469.8|2494.6001|2490.2|2489.1001|2483|2503.2|2503.6001|2480.3999|2475.1001|2488.6001|2501.7|2489.7|2491|2481.2|2465.8|2454
00388|174|/indices/spain-35|INDICES:ES||3317.26|3349.45|3356.3899|3306.8701|3296.45|3256.8|3280.21|3292.2|3284.5|3272.1399|3241.7|3257.1499|3213.25|3171.3701|3140.46|3127.8201|3146.1799|3171.1299|3212.3|3200.6899|3265.1699|3241.8401|3248.54|3193.51|3229.3899|3278.45|3224.8401|3251.6399|3245.3301|3364.0601|3362.6799|3449.1899|3456.6001|3476.27|3496.72|3484.72|3497.53|3496.3501|3546.4199|3516.1499|3477.53|3502.51|3522.49|3565.52|3600.1899|3590.47|3629.8101|3633.6799|3672.6399|3666.97|3643.4399|3677.26|3629.2|3626.5801|3580.71|3553.55|3501.97|3488.05|3420.3701|3466.51|3428.3601|3382.8|3461.5601||3525.8701|3583.24|3545.3101|3523.79|3477.6699|3461.7|3366.0601|3387.72|3395.48|3458.8999|3489.4199|3518.6499|3578.1699|3618.74|3597.04|3560.04|3556.01|3559.9399|3485.6201|3427.3|||3518.1101|3575.77|3629.6399|3614.8201|3680.04|3700.6899|3688.3799|3700.1499|3721.3899|3761.76|3771.23|3784.04|3737.21|3677.5701|3720.1201|3713.75|3757.3501|3767.1699|3688.5701|3654.3301|3586.3201|3719.45|3743.6299|3723.1699|3764.3501|3803.1299|3750.71|3772.25|3845.8601|3869.6299|3840.6899|3842.3799|3845.79|3859.9099|3939.23|3920.96|3945.01|3876.9399|3950.01|3969.99|3951.3701|3954.3999|3980.53|3920.6599|3933.0701|3875.1101|3823.6299|3773.3701|3796.25|3818.95|3812.0701|3758.9399|3783.29|3737.3899|3698.2|3712.3301|3712.48|3678.23|3644.4299||3625.1499|3675.5|3654.7|3615.8999|3592.6299|3523.5801|3634.02|3633.1201||3616.3501|3580.96|3551.8899|3523.3401|3470.1499|3446.4099|3422.76|3488.6799|3473.02|3465.3|3474.23||3423.26||3417.77|3393.6899|3351.04|3303.01|3342.3301|3342.95|3327.27|3336.8501|3365.55|3382.97|3421.5|3477.8899|3457.6699|3413.05|3382|3355.72|3362.24|3373.8301||3370.9399|3378.2|3434.74|3450.45|3457.5901||3458.99|3430.78|3419.0701|3477.8|3465.5701|3482.73|3408.78|3383.6899|3357.1101|3370.8401|3361.04|3319.6101|3318.6599||3286.8101|3260.6299|3256.49|3253.53|3214.4099|3178.0601|3181.6499|3189.52|3177.77|3196.79|3153.8401|3107.95|3153.22|3146.27|3191.5701|3193.8701|3160.1101|3125.1499|3174.55|3183.0801|3195.6001|3228.9299|3279.53|3270.6799|3285.27|3260.6599|3318.5801|3294.0601|3336.8101|3436.8301|3380.99|3386.98|3338.1899|3312.99|3258.48|3234.4399|3236.1599|3253.6201|3209.3201|3167.8101||3118.1101|3087.3501
00394|168|/indices/netherlands-25|INDICES:NL||183.91|184.48|184.54|183.19|183.26|181.43|182.46|181.11|179.05|178.39|176.45|175.49|175.74|176.55|175.56|175.56|177.21|177.04|176.23|174.51|175.47|174.14|174.09|171.69|174.31|176.97|174.01|174.1|175.71|180.04|180.5|182.56|182.25|184.48|184.72|184.73|184.67|184.58|185.15|183.25|181.78|182.83|181.91|182.74|184.75|183.9|185.85|186.14||188.3|189.58|189.83|187.99|188.16|187.99||187.59|186.56|185.75|188.15|187.03|187.94|189.61|188.51|188.18|190.67|190.63|190.62|189.1|190.82|188.98|190.09|190.72|194.41|194.41|192.4|192.46|193.71|191.82|188.76|188.3|187.33|184.16|||183.48|183.69|186.64|186.61|185.41|188.23|189.53|189.19|189.57|191.89|194.15|194.41|194|192.49|190.93|192.4|192.74|192.82|192.82|188.85|188.07|187.12|190.7|191.17|189.7|192.01|193.22|192.88|193.14|195.85|197.2|195.94|195.11|197.04|197.34|199.84|198.56|198.91|194.41|198.35|198.88|199.58|199.98|199.08|195.03|194.47|193.64|195.67|195.39|194.6|195.03|195.03|192.94|192.53|190.87|189.33|191.74|192.8|193.15|193.04|192.53|192.11|191.45|190.76||188.77|187.53|189.57|189.07|186.57|187.39|185.54|185.22|184.32|181.04|179.19|177.56|179.53|180.31|180.25|181.24|180.3|178.56|178.03|177.56|176.82|176.92|174.55|173.61|174.03|172.75|170.4|170.4|171.62|173.99|174.75|175.07|174.67|174.45|171.46|172.13|173.16|173.53|174.52|175.85|177.84|177.73|177.19|175.03|175.93|173.63|171.53|175.17|173.49|173.89|172.12|170.34|169.18|168.58|166.75|165.09|165.02|164.9|164.46|163.8|164.24|164.31|162.52|160.96|159.67|159.05|157.92|159.2|158.83|157.23|157.89|157.22|158.49|158.77|157.9|157.18|160.09|159.89|158.68|158.41|158.6|159.12|161.66|160.76|163.53|163.9|165.86|166.64|164.69|162.58|162.8|162.7|161.65|161.65|162.1|162.64|161.62|159.35|159.68|158.67|159.33
00397|14862|/indices/amx-index|INDICES:NL||218.46|218|218.5|218.41|218.2|218.01|217.29|217.13|216.09|215.63|214.15|215.13|213.96|215.16|214.49|214.67|214.07|214.37|214.81|213.21|212.38|211.11|210.61|209.41|210.77|212.64|210.61|208.58|210.08|215.43|215.65|216.92|217.02|218.28|220.42|220.44|221|221.14|221.6|218.85|216.94|217.24|219.07|221.1|222.08|222.19|223.52|225.09||226.45|227.6|228.52|227.65|226.86|226.81||227.37|227.84|226.78|226.88|227.44|227.96|229.04|228.29|228.06|229.25|229.37|229.06|227.3|228.85|229|228.23|227.6|229.23|229.66|229.68|227.6|228.18|226.83|226.19|226.21|225.13|222.21|||223.3|223.98|224.4|224.53|224.62|226.51|228.44|228.06|228.85|229.68|230.19|228.34|227.47|225.75|224.67|224.8|223.56|225.32|226.6|224.14|221.56|220.66|225.56|226.15|224.13|223.85|226.22|224.9|225.52|226.33|226.88|225.51|225.67|225.45|226.43|227.18|225.22|224.94|220.8|224.08|223.81|223.64|222.77|222.2|220.03|219.81|220.92|222.21|222.83|224.04|225.24|225.53|223.71|222.25|220.51|220.7|220.73|222.48|221.29|219.17|217.73|215.04|213.21|211.94||209.87|209.53|209.96|210.6|209.91|210.1|208.57|207.29|208.06|205.12|203.52|202.1|202.33|202.26|201.98|202.54|202.5|201.51|201.13|201.46|201.67|201.07|199.9|198.97|199.84|199.23|198.21|197.76|197.92|199.87|199.57|198.66|199.51|199.45|196.85|197.75|198.61|199.75|199.29|199.16|201.19|202.07|200.1|198.44|197.99|198.25|198.19|199.65|198.65|199.15|197.07|196.68|195.87|195.67|194.15|191.25|190.71|190.14|190.07|189.2|188.66|188.12|187.1|186|185.54|185.06|184.6|184.4|185.15|185.81|186.78|185.51|186|187.13|186.85|186.5|185.88|187.65|185.51|186.12|186.64|186.01|188.55|190.05|190.48|193.01|192.6|191.88|189.74|187.16|186.72|186.45|185.89|186.15|187.26|186.69|186.35|182.92|183.87|184.94|185.02
00404|14601|/indices/bel-20|INDICES:BE||1454.6801|1453.28|1458.51|1448.0601|1436.2||1435.33|1429.49|1418.71|1420.7|1405.76|1399.0699|1412.26|1410.09|1412.48|1414.09|1414.14|1433.41|1432.99|1409.52|1419.05|1416.03|1409.6801|1399.01|1411.15|1417.52|1418.09|1422.35|1437.79|1452.23|1454.8|1468.01|1463.45|1474.21|1473.67|1473.36|1475.33|1467.23|1471.71|1466.08|1472.46|1490.89|1488.9301|1492.66|1508.0601|1508.89|1527.96|1538.67||1545.23|1535.51|1544.46|1538.25|1542.1899|||1536.47|1532.11|1531.62|1538.9301|1538.1899|1547.12|1544.17||1522.59|1528.29|1515.36|1504.08|1496.37|1495.75|1476.5699|1480.88|1483.4|1492.5699|1487.99|1490.22|1492.89|1495.4301|1490.5|1482.08|1473.9|1476.42|1466.17|||1468.6899|1465.35|1481.62|1483.47|1491.37|1507.7|1517.79|1504.87|1509.61|1521.02|1518.11|1520.95|1514.36|1518.66|1513.42|1519.71|1517.85|1512.71|1509.27|1497.6|1487.1|1503.24|1525.45|1515.8|1502.8199|1513.37|1513.62|1514.59|1522.64|1529.9399|1530.23|1525.98|1525.8|1525.5601|1527.5|1538.27|1542.65|1538.64|1527.11|1530.65|1534.47|1529.05|1537.02|1530.6|1520.16|1518.0601|1508.86|1503.4301|1493.21|1502|1508.99|1509.96|1491.01|1479.47|1475.98|1493.22|1499.65|1496.39|1496.77|1501.5|1490.84|1487.16|1486.23|1486.1899||1480.1801|1473.75|1480.11||1462.4|1458.23|1446.15|1441.86|1427.23|1421.6801|1430.27|1430.01|1435.1801|1432.3101|1433.86|1447.76|1436.58|1440.86|1442.3199|1423.8199|1410.12|1404.08|1390.3|1389.01|1395.29|1395.89|1390.5|1387.5699|1408.87|1408.74|1411.4|1406.42|1379.63|1376.33|1373.03||1369.47|1369.5699|1376.34|1393.21|1392.9|1390.0601|1386.4||1381.61|1376.26|1375.13|1373.73|1375.72|1377.75|1375.3199|1380.58|1380.37|1381.7|1380.67|1363.13|1351.8101|1351.52|1353.64|1349.5699|1334.76|1340.96|1324.22|1312.9399|1324.53|1300.2|1292.13|1292.28|1283.98|1276.49|1292.26|1282.25|1303.66|1300.76|1312.5|1314.9399|1322.89|1321.55|1324.95|1331.54|1330.28|1328.35|1343.84|1341.85|1352.26|1317.02|1318.53|1307.21|1308.39|1321.29|1337.05|1341.2|1340.4301|1344.04|1350.36|1362.71|1360.77|1359.3101||1360.77|1371.27
00405|49513|/indices/bel-20-institutional|INDICES:BE||1703.61|1702.54|1704.1801|1697|1682.04||1676.7|1672.39|1661.61|1662.0601|1648.03|1636.14|1637.41|1652.83|1650.85|1657.74|1650.55|1663.15|1681.58|1645.75|1655.51|1655.92|1648.23|1641.17|1654.01|1653.89|1649.3101|1653.79|1667.0699|1697|1690.83|1702.7|1701.0601|1706.28|1710.95|1712.87|1714.73|1696.5|1707.88|1697.75|1702.54|1692.33|1722.46|1725.38|1725.88|1740.55|1745.97|1772.95||1780.35|1772.73|1757.96|1754.1|1755.78|||1750.8199|1745.59|1746.22|1744.47|1751.39|1744.98|1744.1||1724.4|1726.14|1716.25|1698.15|1689.78|1694.62|1672.79|1672.8199|1673.6899|1686.54|1682.7|1680.85|1686.85|1690|1684.64|1678.78|1664.49|1663.3|1660.92|||1659.25|1657.28|1677.55|1678.48|1678.85|1693.23|1705.72|1702.4399|1704.4|1712.77|1719.98|1713.5|1715.41|1715.7|1711.27|1717.24|1713.76|1710.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||1634.33|1633.3|1634.88|1627.98|1613.63||1608.51|1604.38|1594.04|1594.47|1581.01|1569.6|1570.8101|1585.61|1583.71|1590.3199|1583.4301|1595.51|1613.1899|1578.8199|1588.1899|1588.5699|1581.2|1574.4301|1586.74|1586.63|1582.24|1586.53|1599.28|1627.99|1625.28|1636.6899|1635.11|1640.12|1644.61|1646.46|1648.25|1630.73|1641.67|1631.9301|1639.4301|1629.59|1658.61|1661.41|1661.9|1676.02|1681.25|1707.23||1714.35|1707.01|1700.3199|1696.59|1698.22|||1693.42|1688.36|1688.97|1687.28|1693.97|1691.14|1690.29||1671.1899|1672.87|1663.29|1645.75|1637.64|1642.33|1621.17|1621.21|1622.04|1634.5|1630.77|1628.98|1634.8|1637.86|1632.65|1626.97|1613.13|1611.98|1609.67|||1608.05|1606.14|1625.79|1626.6899|1627.05|1640.98|1653.08|1649.91|1651.8101|1659.92|1666.91|1660.63|1662.47|1662.76|1658.46|1664.25|1660.88|1657.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||1614.14|1615.27|1619.58|1623.83|1625.5|1629.04|1638.67|1638.28|1640.25|1619.49|1596.79|1584.8|1568.6801|1569.54|1573.48|1579.8|1599.49|1610.91|1618.3|1622.47|1634.3|1627.62|1626.45|1606.38|1659.92|1663.8101|1659.52|1674.15|1690.05|1704.49|1699.9301|1699.0601|1697.3|1709.2|1714.66|1719.67|1722.23|1735.1||1749.6801|1754.38|1753.25|1765.97|1771.8101|1771.5601|1772.58|1778.11|1769.62|1764.41|1761.34|1754.11|1756.72|1738.35|1738.67|1735.26|1732.24|1719.9301|1709.03|1716.4399|1716.9301|1698.35|1738.4399|1756.9399|1770.54|1785.28|1793.34|1788.91|1780.51||1761.46|1751.8|1770.86|1778.3|1804.3|1820.71|1832.3199|1848.42|1853.1|1849.52|1854.61|1844.88|1836.2|1805.17|||1838.3199|1822.5699|1860.5699|1848.87|1876.01|1904.03|1911.3199|1907.37|1927.05|1946.7|1944.9|1936.75|1945.88|1937.1|1941.74|1938.6801|1933.64|1943.3|1939.76|1931.38|1958.88|1967.99|1994.33|1978.3|1977.55|2010.83|2007.28|1992.62|2001.73|2031.8|2054.3899|2046.83|2050.8301|2054.97|2073.04|2074.1499|2072.74|2079.0801|2059.6001|2097.4099|2118.3701|2104.51|2097.3899|2071.9099|2049.8501|2038.21|2020.64|2016.47|2025.24|2018.91|2026.5601|2002.37|1979.91|1972.29|1946.61|1933.64|1932.79|1926.75|1921.71|1899.71|1886.87|1872|||1874.24|1857.63|1855.23|||1845.78|1846.0699|1833.73|1824.5699|1830.5|1833.01|1840.85|1830.03|1831.61|1836.9|1841.22|1846.71|1836.1899|1825.25|1820.5699|1816.59|1805.3101|1793.2|1789.54|1802.8|1800.05|1806.24|1810.11|1806.4|1830.42|1851.45|1862.13|1832.67|1763.28|1769.34|1813.42|1791.05|1841.1801|1901.73|1865.73|1961.63|1950.1801|1958.1|1963.55|1947.27|1928.36|1916.7|1891.5601|1880.84||1878.16|1869.71|1858.33|1850.5699|1847.34|1831.98|1824.52|1815.37|1814.61|1797.9399|1816.84|1815.71|1791.61|1770.21|1777.74|1771.5601|1777.3|1775.86|1773.79|1758.12|1762.9301|1753|1742.92|1759|1769.24|1784.96|1797.98|1789.49|1794.79|1796.6801|1816.11|1829.02|1833.38|1845.99|1845.86|1848.97|1846.79|1836.25|1840.21|1844.24|1845.24|1818.75|1821.84|1844.0699|1863.98|1851.8101|1834.23|1803.77|1774.24|1768.13|1757.66|1769.3
00413|41147|/indices/nzx-all|INDICES:NZ||708.41|709.21|707.42|710.31|713.76|717.68|718.67|712.24|713.38|705.23|694.92|692.08|687.99|687.5|691.16|696.38|702.26|705.37|706.71|702.56|705.3|700.79|708.24|715.65|722.56|723.13|717.41|727.12|737.69|738.31|738.87|738.49|738.93|746.83|746.26|747.29|744.98|751.28||754.64|754.94|749.42|753.05|753.89|754.2|756.22|758.13|756.4|750.35|750.29|755.23|755.29|747.08|744.59|740.38|732.77|722.04|715.04|717.13|719.83|725.79|730.14|737.01|740.16|743.81|748.25|748.97|744.05||741.44|735.37|738.35|748.88|748.89|743.52|750.4|752.65|752.69|745.64|748.12|743.61|744.24|729.39|||733.33|738.69|750.75|746.38|759.26|771.68|776.71|787.53|800.33|807.46|800.13|788.96|788.07|778.97|782.44|784.11|781.62|782.43|772.43|781.13|789.09|799|799.45|789.55|796.98|797.44|797.66|788.58|801.27|815.76|817.1|815.93|816.49|824.44|828.64|832.66|832.11|840.47|845.19|854.43|855.8|848.01|848.35|839.64|818.87|805.71|797.57|794.9|795.46|801.47|804.51|793.14|786.18|785.12|780.77|783.74|785.6|787.65|783.99|774.06|768.78|764.64|||763.59|760.43|750.42|||733.95|728.09|722.68|722.09|726.7|731.48|731.71|728.07|733.82|734.22|735.17|740.08|731.48|729.09|729.15|729.13|722.26|710.6|711.08|716.23|720.59|720.15|719.6|724.98|730.71|738.64|738.49|726.22|695.88|697.87|700.24|701.42|727.92|730.72|759.71|765.22|767.19|767.05|774.91|766.65|758.53|745.26|742.68|739.15||739.51|729.75|725.03|730.58|730.18|727.89|720.49|715.79|715.03|705.87|706.14|705.82|694.52|683.64|680.9|678.26|676.41|675.37|676.71|675.21|677.4|675.36|670.34|677.94|678.86|687.15|687.43|685.02|688.23|693.3|696.83|699.78|697.5|695.6|695.8|704.19|702.02|692.78|692.53|698.08|697.63|694.85|696.69|705.67|709.46|705.47|706.26|682.67|660|650.33|658.35|662.24
00414|41150|/indices/nzx-smallcap|INDICES:NZ||4377.5298|4355.8701|4366.8398|4361.7002|4370.23|4380.23|4373.4902|4363.9199|4365.3398|4349.4502|4293.5898|4292.8599|4253.8301|4247.3198|4255.8198|4300.1802|4336.4302|4339.1602|4364.1802|4376.6299|4408.2598|4327.98|4329.6299|4289.2202|4437|4455.8501|4435.0098|4484.5498|4532.3799|4554.8501|4581.2002|4595.8799|4574.3599|4592.5298|4597.96|4633.21|4647.23|4672.7402||4673.21|4666.02|4657.25|4653.54|4690.6899|4697.2002|4679.3398|4690.3301|4684.6299|4680.7402|4679.8398|4688.9399|4702.3799|4645.9102|4648.6899|4649.0498|4637.0298|4608.7998|4589.2002|4594.4502|4612.8501|4541.4902|4593.52|4641.5|4673.3101|4675.2002|4677.0801|4715.8101|4695.2202||4666.79|4648.6602|4670.8799|4707.04|4791.7202|4809.0498|4839.0298|4830.96|4827.79|4807.4502|4789.8901|4767.0098|4767.8501|4656.1699|||4709.0601|4694.5098|4734.1499|4700.5498|4760.3301|4771.1802|4798.9502|4784.8901|4842.4199|4894.1299|4929.3901|4925.5098|4915.5698|4929.7402|5008.6899|5018.7202|5037.2202|5086.71|5062.5|5079.2402|5113.9502|5150.3701|5199.7998|5098.5098|5092.4199|5189.8799|5201.5601|5110.4702|5184.0898|5251.8198|5255.6899|5227.3398|5250.3701|5279.0298|5285.1299|5290.1499|5275.98|5270.1602|5299.46|5310.3501|5310.3398|5231.98|5216.7402|5174.6201|5102.54|5053.0298|4962.2002|4950.5698|4934.6401|4936.1001|4944.3101|4943.1802|4935.5898|4935.5898|4891.3398|4847.8198|4836.7202|4802.1802|4768.9399|4719.8701|4662.7402|4614.8701|||4599.9902|4561.8599|4534.1299|||4480.52|4473.8501|4450.4502|4460.0098|4460.0098|4435.0298|4438.0601|4438.0601|4429.5098|4410.6201|4392.3701|4389.3501|4368.5801|4368.5801|4349.6899|4346.1099|4322.5298|4314.4102|4307.2998|4360.02|4386.5498|4372.6802|4381.23|4380.98|4445.9399|4456.6499|4445.5601|4344.1299|4198.5498|4177.46|4172.3398|4112.7998|4216.6299|4327.3799|4235.5698|4547.5601|4518.04|4509.4302|4533.1602|4543.6802|4538.0898|4489|4481.9702|4447.21||4437.98|4406.8198|4397.5|4414.7798|4440.1299|4400.7402|4415.79|4386.4702|4378.6802|4389.0298|4384.7402|4349.6899|4306.5298|4263.4702|4244.9302|4213.4902|4193.1299|4189.98|4189.9702|4180.5898|4179.8799|4152.4702|4154.7998|4188.5698|4188.77|4195.3501|4205.6299|4206.1401|4219.8398|4252.9302|4255.9502|4273.3301|4253.3198|4263.8799|4242.5801|4253.1899|4291.1099|4286.3901|4270.1499|4295.8599|4313.8398|4290.1499|4292.3301|4306.7798|4364.0498|4354.1899|4357.21|4308.8301|4270.79|4236.0898|4194.2798|4248.7998
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||4150.2002|4141.5098|4169.7202|4169.52|4178.3999|4178.3501|4204.0298|4203.9902|4200.7002|4199.52|4195.7402|4142.1401|4131.8501|4111.1401|4098.8999|4079.8701|4054.03|4060.8999|4053.5601||4046.1699|4028.2|4003.79|4003.5901|4014.5701|4064.5|4054.52|4078.3601|4118.2202|4164.48|4163.4502|4180.73|4213.3101|4208.8799|4210.5098|4198.5801|4251.6401|4268.6001|4288.8999|4281.02|4302|4314.77|4327.79|4321.9902|4333.3701|4332.5098|4291.3701|4299.6201||4298.3799|4285.9399|4284.3301|4269.1499|4209.0498|4176.7598|4178.8901|4202.3999|4200.8701|4228.5098|4254.0601|4269.2598|4273.8701|4290.23|4292.9302|4278.0098|4287.8999|4288.4902|4264.8999|4236.73|4175.1099|4167.29|4132.54|4159.8599|4243.1699|4258.3701|4259.79|4302.96|4311.8701|4330.2998|4352.79|4339.0698|4313.46|4282.04|4258.1802||4332.4502|4367.5098|4469.6099|4517.27|4558.5298|4599.2002|4609.9302|4551.8999|4553.0698|4566.6099|4543.29|4525.6699|4500.5801|4476.9399|4452.1802|4454.5098|4444.7798|4431.8999|4436.6499|4398.6099|4371.3301|4366.2002|4408.79|4424.1699|4364.23|4349.0298|4384.8501|4371.1099|4370.9302|4403.8501|4441.9399|4428.6401|4420.8599|4423.1499|4433.8799|4473.7202|4464.1802|4469.79|4469.46|4571.8901|4563.8999|4601.0898|4591.6401|4558.79|4492.21|4481.1802|4469.1499|4470.6802|4476.25|4536.3301|4572.3599|4574.3198|4561.8999|4544.79|4494.3198|4479.8999|4454.71|4456.3101|4453.21|4433.3301|4425.4302|4401.0801|4368.54||4329.29|4330.0098|4315.4102|4289.1499|||4246.52|4227.2598|4221.79|4230.4302|4229.4199|4234.4902|4236.79|4289.1099|4293.54|4292.7202|4307.7002|4307.6699|4266.0098|4248.2002|4239.3599|4232|4220.4702|4180.21|4196.0898|4233.5801|4229.2598|4230.6299|4216.0801|4226.8301|4245.1899|4248.4102|4243.3301|4283.7402|4302.0601|4303.3198|4293.25|4269.5298|4254.3799|4216.79|4202.0298|4251.1299|4264.3599|4255.1099|4248.3101|4255.6099|4237.9902|4203.1001|4187.8101|4156.8101|4168.2598|4176.0098|4186.3701|4184.0898|4193.9702|4183.8198|4145.25|4115.3901|4107.3501||4074.01|4070.78|4055.48|4023.52|4002.03|3988.8|3997.1399|3983.1599|3983.3999|3986.79|3982.3601|3970.8601|3954.9399|3947.79|3986.9399|3986.6101|3990.76|3968.23|3978.0601|3991.4399|4002.3401|4009.3201|4004.9299|4089.28||4128.1499|4137.8501|4143.96|4144.3701|4142.6099|4133.3999|4115.6299|4124.5498|4118.1201|4091.76|4077.1799|4071.6799|4069.51|4032.51|4025.46|4014.6201|4025.1101
00444|37426|/indices/kospi|INDICES:KR||926.2|934.22|935.2|939.12|939.08|935.35|936.67|939.05|944.8|950.24|958.72|961.97|960.59|948.84|948.96|945.71|953.48|960.49|951.23|934.59|933.36|933.96|923.61|931.04|929.45|935.57|936.39|936.83|942.5|918.54|901.08|890.92|903.72|923.24|928.94|935.79|933.02|921.72||942.43|937.43|932.77|939.49|945.64|953.86|950.76|943.92|945.89|945.5|948.5|951.73||946.87|941.66|950.45|952.45|948.91|947.4|940.15|927.84||922.33|917.55|919.26|900.14|909.39|897.43|887.64|892.7|884.85|881.97|880.84|885.85|892.15|889.48|883.52|882.33|880.87|894.47|872.53|863.36|863.04||860.47|862.61|867.22|865.68|875.62|883.24|868.03|875.72|879.78|877.95|885.65|893.07|898.56|906.53|911.43|912.83|901.87|878.58|877.85|884.85|895.62|896.55|902.16|906.66||918.88|919.76|932.15|950.01|953.22|946|925.39|920.38|920.43|901.81|901.38||||923|914.88|964.42|955.02|974.26|960.1|945.71|926.75|907.44|894.34|892.06|887.96|870.2|878.29|887.16|873.06|863.25|879.03|898.66|886.31|881.02|873.04|895.25|893.17|886.93|877.3|879.32||||866.18|873.88|861.42|858.37|868.6|865.79|848.63|874.1|870.72|865.86|857.2|850.03|861.72|843.95|836.71|823.17|826.49|806.86|801.17|808.75|811.06|804.54|810.04|819.42|828.98|817.9|834.58|840.36|822.63|810.17|802.65|810.72|791.47|783.35|777.89|780.2|775.47|773.3|766.55|756.87|759.42|761.76|742.72|742.83|744.86|747.97|742.48|736.99|741.1|738.63|741.24|747.19|734.67|737.77|740.39|723.57|722.09|714.58|717.82|716.9|717.71|715.05||||718.87|717.83|702.2|703.49|697.56|694.66|695.12|688.34|686.39|691.44|695.37|700.75|696.76|696.14|683.6|690.95|675.77|680.36|678.03|674.86|664.88|672.12|685.87|695.74|705.1|715.03|727.06|729.86|737.97|713.18|688.94|691.67|693.57|725.94
00456|40820|/indices/shanghai-composite|INDICES:CN||371.19|391.83|388.75|375.39|380.9|390.98|402.49|403.44|413.93|431.04|440.55|437.66|431.15|437.76|437.82|430.57|445.05|443.87|458.37|469.37|470.73|475.39|472.93|491.8|500.49|507.8|509.1|501.23|530.8|528.14|506.41|498.53|497.21|514.54|523|536.87|535.32|538.91|549.53|555.39|548.08|556.9|556.27|572.95|577.45|587.13|592.45|590.46|597.01|597.68|590.64|592.02|594.81|596.99|590.43|593.69|606.72|595.38|588.19|592.54|619.68|620.76|605.78||610.14|615.41|598.5|579.72|572.23|598.8|586.86|572.73|604.15|615.13|636.08|654.57|674.23|665.75|678.86|680.48|684.41|683.38|698.05|700.11|704.92|713.24|713.99|710.91|719.06|736.79|735.5|740.28||757.55|781.5|806.41||800.76|788.43|717.95|741.13|722.04|728.75|720.78|735.39|745.42|760.44|775.68|795.2|787.67|761.42|769.95|773.07|769.94|771.89|773.99|779.25|777.42|818.57||||||797.88|792.52|772.2|770.28|770.25|799.26|818.6|812.41|815.89|839.2|812.88|802.61|807.5|835.06|859.28|849.23|897.46|888.04|891.79|900.3|879.64|869.33|846.98|832.69|833.9|834.86|835.21|839.56|854.65|845.98|845.07|839.41|852.63|840.34|836.04|913.33|948.36|940.61|953.67|982.38|994.48|1016.78|1044.85|1022.34|1004.01|982.1|980.94|993.74|990.4|974.85|1011.76|992.89|963.62|971.46|954.35|924.67|903.28|894.96|891.43|893.42|868.91|851.44|856.77|846.15|836.99|816.4|806.66|814.74|824.49|823.25|834.79|829.1|789.41|792.43|797.48|844.5|846.43|846.78|846.39|850.61|862.54|859.48|879.29|875.62|879.61|898.9|934.4|891.13|896|901.37||896.58|909.84|898.15|884.3|915.06|888.82|892.32|896.68|878.23|883.17|885.79|903.24|879.93|895.62|908.91|914.79|918.26|947.12|947.53|926.11|901.39|900.04|909.72|911.18|903.77|914.15|921.21|902.3|937.3|977.39|980.43|988.14|1042.47|1023.87|947.78|917.96
00479|14602|/indices/wig-20|INDICES:PL||1059|1057.2|1027.2|1037.7||1086.8|1048.2|1153.4|1094.4||1032.4|1103.1|1023.5|957.7||914.7|884.7|848.6|803.6||781.1||797.2|775.2||725.5||745.5|795.2||846.3||800|882.5||978.8||1031|1067.6|||1122|1207.4|1224.7||1229.9||1245.4|1220||1178||1140|1155.6||1062.1||1036.3|1035.6|1077.6|1138.1|||||1096.7||1216.2|1350.1||1304.8||1124.9|1050.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||2441.02|2433.22|2393.3999|2316.6299|2300.6599|2232.8101|2254.0601|2274.9099|2281.51|2285.5701|2287.1599|2288.28|2292|2314.77|2334.6299|2357.3101|2310.1499|2276.0601|2267.54|2263.6201|2275.99|2273.52|2239.1899|2239.1899|2242.9299|2258.1899|2276.8401|2283.72|2310.5|2326.8|2326.8|2311.6899|2302.74|2385.3301|2418.9299|2413.3601|2456.8501|2498.6201|2494.8401|2471.25|2466.6899|2483.73|2498.74|2486.3101|2485.05|2472.5|2479.1299|2468.52|2444.3899|2428.8899|2416|2375.1799|2288.5901|2257.27|2240.3999|2235.7|2230.51|2216.1299|2176.7|2235.8||2239.5|2239.23|2294.1001|2324.8799|2332.8401|2363.8701|2284.22|2289.6899|2209.55|2075.3201|2064.9399|2137.6201|2198.6399|2216.9399|2207.1399|2243.1599|2243.1599|2229.3999|2273.3301|2279.55|2261.6599|2294.97|2400.3799|||2457.5901|2486.3701|2510.8501|2543.3799||2560.4399|2511.9299||2396.6699|2402.5701|2426.45|2429.8799|2512.1899|2514.6699|2536.6799|2571.4099|2618.74|2602.4099|2570.76|2592.1299|2562.8501|2585.76|2612.1201|2611.6599|2617.28|2643.1699|2684.8799|2709.22|2776|2787.98|2786.9299|2778.8899|2805.6399|2826.3201|2859.96|2895.8899|2881.8899|2824.8101|2848.1499|2823.3799|2787.97|2810.5|2790.8799|2752.46|2712.9099|2659.8999|2693.71|2693.9199|2696.72|2659.2|2628.23|2557.9199|2506.3799|2536.5|2565.9099|2582.77|2582.9099|2625.03|2684.1699|2692.95|2670.3501|2558.8899|2602.6299||2610.3701|2599.9099|2597.7|2593.6201|2567.0701|2565.1001|2506.03|2511.26|2491.02|2454.5701|2426.22|2390.8501|2411.6101|2419.53|2411.6299|2445.01|2434.53|2386.26|2390.8301|2324.9199|2272.5701|2231.54|2243.1299|2272.4399|2261.29|2231.95|2164.0701|2184.79|2188.8601|2185.6599|2174.51|2177.3|2170.8401|2132.2|2109.8201|2100.3301|2041.1|1953.84|1968.46|2011.98|2012.0601|2033.58|||2020.26|2010.42|2039.29|2035.1899|2027.24|2031.4|2011.41|1983.1801|1991.61|1991.8|1970.02|1954.5601|1947.75||1907.75|1865.48|1853.02|1852.5699|1848.9|1848.34|1839.1801|1860.37|1860.13|1846.62|1841.4301|1860.9|1837.24|1802.66|1818.46|1830.15|1848.34||1864.88|1903.26|1922.9301|1936.37|1943.46|1949.51|1953.14|1933.29|1936.66|1937.72|1918.59|1920.45|1931.47|1962.14|1941.36|1931.2|1938.4|1934.73|1909.38|1878.12|1881.61|1873.88|1845.15|1844.52|1810.1
00508|29049|/indices/idx-composite|INDICES:ID||452.97|453.37|454.36|455.12|459.07|461.14|462.54|460.64|462.48|461.78|460.29|453.21|449.72|450.45|452.2|454.1|453.69|456.76|458.37|458.74|457.3|457.74|462.41|464.39|468.87|470.96|473.13|475.24|475.73|476.55|477.13|482.09|482.35|483.02|483.05|484.9|484.9|486.11|486.53|486.73|487.11|494.33|501.79|504.49|504.97|502.6||502|498.36|487.99|482.74|477.21|471.77|467.86|467.4||465.53|463.04|464.28|463.12|462.56|462.64|460.34|461.81|462.4|465.28|461.7|454.32|454.41|454.85|456.56|458.68|465.76|475.77|472.65|469.28|462.37||456.91|463.43|467.98|473.96|480.96|485.91|||492.37|487.22|491.05|490.84|494.18|486.9|485.47|501.2|508.88|509.85|||||514.31|514.57|521.17|522.37|521.38|530.37|540.47|546.41|546.23|547.51|552.52|551.88|552.85|543.76|554.78|564.69|574.82|582.71|586.75|586.62|583.47|580.65|587.97|594.12|601.83|594.36|592.19|591.95|592.02|592.65|590.47|584.78|586.57|588.05|590.26|592.94|596|592.01|587.16|577.69|572.02|585.22|598.05||607.69|609.32|612.89|599.94|589.65||588.77|587.88|572.57|565.94|560.6|557.34|550.07|552.2|552.9|556.95|553.36|543.84|536.08|527.93|528.46|525.32|523.32|523.41|523.54|521.73|520.01|517.86|518.78|520.46|522.42|524.2|523.83|523.31|536.46|535.11|535.25|533.18|523.19|516.81|512.87|511.35|510.23|508.06|507.78|507.22|500.75|484.25|474.01|469.1|466.15|465.11|464.8|464.64|464.47|466.22|466.31|463.09|460.03|456.8|454.84|453.95|448.98|443.87|440.41|438.55|436.49|439.42|441.57|446.25|443.26|419.96|419.5|418.4|420.9|421.04|425.34|427.76|430.57|431.49|430.36|430.05|431.31|428.36|428.33|427.99|426.11|422.35|418.06|416.13|417.16|418.41|422.83|417.3||409.67|405.56|398.49|393.63|390.18|387.91|384.82|383.43||382.01|379.94|380.29
00513|38015|/indices/thailand-set|INDICES:TH||1376.83|1368.2|1353.39||1352.8101|1363.59|1366|1354.33|1358.1|1344.24|1312.09|1302.21|1282.0699|1284.3101|1307.47|1305.01|1301.99|1295.64|1275.77||1281.77|1272.77|1268.3|1272.98|1302.53|1325.9301|1329.3199|1355.27|1363.04|1394.6|1364.74|1378.42|1390|1387.4301|1391.1801|1390.9399|1372.74|1383.39|1363.01|1359.6899|1376.46|1370.1|1385.41|1392.23|1383.5699|1365.6801|1348.8||1343.1801|1346.39|1352.35|1325.96|1302.85|1290.84|1259.17|1239.9|1240.35|1228|1240.71|1252.37||1263.54|1271.72||1272.04|1280.67|1274.71|1281.91|1296.35|1306.01|1284.12|1290.59|1312.33|1312.33|1282.16||||1235.26|1233.49|1224.74||1201.95|1232.53|1239.99|1247.33|1253.61|1253.61|1280.0699|1292.9301|1297.17|1286.8101|1238.96|1246.84|1271.3199|1293.0699|1306.53|1308.41|1323.3199|1332.39|1358.5601|1368.03|1381.28|1382.92|1359.25|1345.95|1375.97|1385.03|1419.54||1431.65|1447.08|1453.34|1468.3199|1456.08|1456.21|1431.78|1430.5|1429.09|1416.34|1420.54|1405.14|1365.73|1396.9399|1465.97|1468.34|1462.47|1493.95|1516.42|1521.6899|1498.09|1461.4399|1484.15|1461.59|1417.21|1459.74|1503.21|1480.42|1531.79|1516.67|1487.76|1612.48|1610.9399|1588.8101|1673.5|1738.13|1789.16|1762.74|||1695.1801|1687.85|1662.34|1611.48|1577.11|1550.21|1523.75|1511.88|1531.28|1530.97|1547.96|1521.27|1491.05|1510.16||1489.66|1468.71|1442.5601||1377.6|1375.9301|1341.34|1309.95|1313.39|1314.67|1332.52|1330.67|1310.13|1366.91|1386.1899|1371.72|1386.09|1368.49|1391.11|1399.59|1386.54|1347.62|1338.28|1306.91|1304.1801|1320.6|1403.84|1357.75|1335.92|1268.34|1243.33|1194.6801|1158.28||1160.36|1162.9301|1170.7|1161.38|1167.23|1158.4399|1157.1|1140.9|1136.11|1123.75|1106.39|1102.39|1058.24|1019.45|998.71|992.34|971.97|968.77|968.5|979.58|987.53|986.08|992.58|999.17|1002.76|998.22|994.95|996.94|992.86|993.29|1002.63|998.68|1003.08|996.72|996.51|993.39|987.11|979.94|966.86|965.08|965.41|962.47|952.33|953.43|959.11|961.69|961.01|958.01|954.29|964.62|968.38|
00530|10529|/indices/ta25|INDICES:IL||179.99|181.75|183.14|180.88||182.05|181.78|178.58|176.81||177.18|177.34|176.2|172.12||170.47|167.66|159.65|157.64||168.45|171.52|173.92|172.71||176.9|173.56|172.21|178.99||183.57|184.53|187.47|191.12||187.28|180.37|174.91|184.19||184.18|188.76|194.69|200.03||192.68|190.21|194.17|198.33||204.54|206.67|211.78|||214.13|216.52|215.99|217.78||222.04|224.24|226.17|226.3||216.92|213.43|211.32|211.99||211.63|213.28|214.38|216.8||||216.67|217.18||214.62|212.79|210.82|208.54||209.27|212.21|212.5|212.07||199.76|200.76|207.7|207.73||212.54|213.21|208.49|195.87||209.28|218.85|219.8|219.52||224.56|226.67|227.4|226.31||230.98|231.15|227.96|225.79||238.6|240.08|236.45|231.25||235.86|238.56|240.32|244.67||246.27|244.63|247.65|247.07||247.79|244.13|239.67|237.94||243.64|246.4|246.84|250.57||249.26|249.75|247.53|250.96||249.29|250.75|249.72|250.11||246.38|246.88|250.78|251.72||249.24|249.48|245.77|243.78||245.04|245.28|244.31|243.43||244.07|240.93|243.12|243.12||237.52|240.64|241.95|240.76||251.34|249.43|252.18|252.92||251.46|253.95|254.25|253.26||257.72|258.91|255.6|253.74||248.33|241.67||238.81|233.81|233.81|229.73|227.91|230.74|232.26|232.26|233.76|233.89|235.55|238.02|238.02|238.15|237.39|236.84|229.96|||229.96|226.29||||230.43|232.61||233.1|231.51|232.23|234.8||||229.01|231.45|228.9|228.9|229.25|230.45|232.39|215.41|215.41|212.17|206.62|201.06|199.69|199.69|197.75|197.59|194.08|190.72|190.72|191.21|190.91|192.55|194.56|194.56
00531|10527|/indices/ta100|INDICES:IL||179.24|180.5|181.65|179.18||180.37|179.5|176.86|174.59||175.06|174.47|173.78|168.96||165|161.66|153.24|153.21||164.19|167.68|169.95|169.54||173.58|170.38|169.88|176.68||181.05|182.29|185.42|189.2||185.61|178.53|173.86|182.68||183.51|187.76|194.65|199.19||192.64|190.89|195.86|200.97||206.61|209.34|214.58|||217.58|219.52|219.8|221.06||225.33|227.42|228.85|229.01||220.66|218.12|216.56|218.02||217.98|219.61|220.7|223.35||||223.01|223.11||220.35|217.46|215.58|212.05||210.48|213.17|213.45|212.71||200.87|200.95|206.84|207.52||212.44|213.23|208.84|196.24||210.07|219.57|221.79|222.11||226.48|228.45|228.88|226.74||232.37|230.43|227.22|224.92||238.74|240.8|238.03|233.75||240.29|243.8|245.82|250.5||253.3|250.91|254.51|254.57||255.9|251.67|246.98|245.38||251.64|254.75|253.61|257.51||255.12|256.1|254.28|257.46||253.06|257.1|253.39|253.6||248.83|249.08|251.5|252.99||250.78|249.92|246.29|243.73||244.91|244.45|243.42|241.39||242.37|239.35|241.57|241.89||237.33|240.7|242.58|241.49||250.73|249.25|250.03|251.31||249.07|252.1|252.21|250.3||253.93|255.74|254.72|253.85||250.08|243.01||240.82|237.65|237.65|234.4|231.73|233.77|235.76|235.76|237.62|238.21|238.96|239.12|239.12|239.91|240.22|240.43|232.7|||232.7|229.29||||229.96|232.45||232.39|230.16|227.18|230.58||||226.71|229.16|226.86|226.86|227.23|224.33|229.04|215.04|215.04|213.46|208.92|203.8|202.25|202.25|200.09|199.8|196.88|194.05|194.05|195.46|194.29|196.11|198.13|198.13
00537|14767|/indices/ipsa|INDICES:CL||828.91|829.11|831.02|830.93|840.47|840.36|853.3|858.7|858.61|860.5|860.08|850.06|837.46|840.36|847.34|847.25|844.64|848.8|853.3|853.21|853.98||861.29|861.2|869.85|873.33|869.31|877.5|886.16|897.31|898.77|899.11|899.01|891.81|889.99|895.51|906.53|906.44|903.06|893.5||884.72|872.91|864.35|866.13|866.27|856.03|843.87|842.39|840.72|833.75|818.33|803.47|798.52|793.88|788.4|781.64|778.61|786.68|793.43|793.8|793.01|793.88|801.87|806.71|816.5|815.52|794.47|780.63|768.44|759.7|765.52|773.06|772.98|767.01|752.27|748.67|752.46|758.77|762.82|758.91|738.62|723.35|705.98||733.11|747.62|758.2|770.7|770.05|777.9|779.02|778.94|777.67|801.31|803.36|806.48|811.66|818.22|823.37|823.17|811.46|801.19|794.92|798.16|797.96|807.61|827.42|826.99|834.17|861.63|861.43|863.32|863.23|870.18|870.09|853.55|846.57|838.45|846.66|878.85|891.79|891.36|886.16|905.32|902.37|902.39|863.79|838.58|820.02|814.17|803.59|811.77|816.39|815.63|806.4|804.04|792|783.44|773.99|786.23|786.14|774.67|764.43|765.52|765.44|761.5|746.31|736.86||710.07|712.77|722.45|710.07|699.83|694.66|684.3|669.34|658.42|656.51|661.8|645.03|639.29|634.56|617.57|609.81||603.51|602.72|604.63|602.61|600.58|601.82|603.51|603.51|597.65|592.59|592.37|594.62|596.08|595.29|590.11|579.76|579.76|565.47|564.8|569.07|557.82|552.75|555.23|562.32|569.63|570.42||563.9|561.76|562.77|562.77|568.17|572.33|572.22|572.67|562.99|565.36|564.12|564.57|566.71||561.76|560.29|553.32|551.07|545.78|542.51|541.61|539.48|541.05|541.05|538.01||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||4263.2998|4259.5|4266.6001|4271.7002|4249.6001|4302.6001|4306.2002|4354.6001|4370.2998|4357.7998|4368.7998|4331.2002|4300.7998|4282.3999|4323.3999|4347|4328.1001|4353.2002|4367.6001|4383.2998|4346.3999||4393.7002|4423|4427.2002|4459.7998|4455.1001|4423|4487.7998|4525.2002|4564.6001|4576.1001|4570.7998|4544.3999|4532.6001|4536.1001|4558.1001|4588.6001|4560|4528.6001||4492|4449.8999|4436|4412.6001|4426|4386.7998|4345|4319.3999|4320|4299.8999|4241.2998|4192.7002|4173.7998|4161.6001|4142.7998|4114.7002|4101.8999|4082|4121.2002|4159.5|4162.6001|4164.3999|4184.2002|4206.6001|4242.6001|4266.1001|4202.2998|4147.2002|4106.8999|4081|4083.3999|4118.2002|4132.6001|4108.1001|4049.3|4046.3|4047|4081.7|4097.3999|4093.8999|4029|3988.8|3901.2||4029.5|4050.7|4124.1001|4188.3999|4233.7998|4210.2002|4279.5|4269.3999|4189.1001|4316.7002|4376.5|4372.2998|4392.3999|4445.2998|4444.7002|4462.5|4420.2002|4376.1001|4360.2998|4367.1001|4396.7002|4337.2002|4459.5|4536.2998|4534.1001|4578.7998|4680.6001|4685.8999|4725.1001|4712.2002|4754.5|4674.3999|4652.2002|4601.2998|4625.1001|4699.7002|4791.7998|4837.2998|4797.8999|4867.7998|4805.3999|4819.2998|4686.6001|4607.2998|4554.7002|4509.7998|4481.2002|4474.5|4498.6001|4482.8999|4418.2998|4398.8999|4343.3999|4279.2998|4229.2998|4216.5|4259.5|4206.7002|4147.2002|4130.7998|4139.5|4115.1001|4039|3992.5||3904.2|3919.2|3970.2|3912.3999|3853.5|3800.3|3747.7|3661.1001|3629.3|3622.6001|3619.5|3537.7|3504.8|3482.5|3414|3394.6001||3378.5|3378.3999|3395.3999|3388.3999|3387.8999|3388|3392.3999|3392.3999|3372.7|3356.8|3351.3999|3342.8999|3340.3|3329|3305|3259.5|3259.8|3220.6001|3216.7|3225.3999|3183.5|3174.3|3182.6001|3203.8999|3226.5|3229.8||3200.2|3194.1001|3205.8|3205.8|3226.3999|3247|3250.8999|3254.3999|3222.3|3233.3|3232.6001|3235.6001|3242.2||3221.6001|3213.5|3185.5|3175.7|3154.6001|3135.2|3129.8|3123.3999|3124.8999|3118.3|3107.6001||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR||2.25|2.17|2.12|2.16|2.16|2.21|2.22|2.21|2.28|2.31|2.27|2.21|2.16|2.11|2.14|2.15|2.05|1.98|1.96|2.02|1.98|1.95|1.93|1.99|1.98|1.97|2.04|2.05|2.04|2.02|1.96|1.8|1.79|1.79|1.76|1.72|1.71|1.72|1.68|1.61|1.61|1.55|1.49|1.58|1.66|1.66|1.66|||||1.65|1.6|1.57|1.65|1.63|1.58|1.65|1.75|1.72|1.59|1.53|1.48|1.51|1.58|1.6|1.69|1.75|1.92|1.94|2.06|2.18|2.15|2.28|2.28|2.21|2.08|2.05|2.13|2|1.9|1.9|1.75|1.64|1.5|1.41|1.38|1.42|1.43|1.36|1.37|1.48|1.54|1.56|1.51|1.53|1.51|||1.45|1.37|1.45|1.51|1.56|1.56|1.58|1.56|1.5|1.59|1.69|1.69|1.64|1.73|1.93|2|1.92|1.77|1.64|1.51|1.42|1.57|1.71|1.83|1.87|1.85|1.95|2.11|2.12|2.01|1.86|2.11|2.28|2.43|2.63|2.77|2.7|2.59|2.76|2.93|2.9|2.89|2.73|2.57|2.54|2.37|2.29|2.24|2.24|2.18|2.07|2.02|1.96|1.96|1.98|1.98|1.98|1.98|1.94|1.92|1.91|1.87|1.86|1.81|1.76|1.78|1.79|1.79|1.8|1.8|1.87|1.89|1.9|1.9|1.84|1.74|1.72|1.67|1.67|1.68|1.65|1.61|1.58|1.58|1.58|1.52|1.52|1.49|1.51|1.51|1.45|1.41|1.36|1.39|1.45|||1.45|1.41|1.43|1.48|1.5|1.5|1.5|1.52|1.52|1.54|1.54|1.52|1.54|1.56|1.57|1.57|1.62|1.63|1.6|1.53|1.6|1.58|1.54|1.5|1.49|1.45|1.42|1.45|1.45|1.4|1.38|1.36|1.36|1.3|1.29|1.28|1.28|1.25|1.22|1.17|1.22|1.24||1.2|1.18|1.17|1.14|1.12|1.11|1.09|1.04|1.04|1.02|0.97|0.98
00566|49677|/indices/karachi-100|INDICES:PK||2247.8999|2256.6201|2235.3501|2249.6599||2257.8899|2262.78|2249.4199|2261.96||2263.3501|2254.98|2247.8101|2262.3799||2298.0801|2304.4399|2314.6101|2351.72||2343.6799|2351.1799|2361.3899|2352.1201||2352.8301|2350.6201||||2279.6101|2254.95|2230.53|2322.6899||2227.5901|2235.01|2247.6499|2234.4099||2260.3201|2269.3401|2247.29|2238.3401||2247.53|2248.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||542.89|539.54|530.43|528.99|525.87|519.21|534.71|543.03|546.48|556.35|560.34|552.07|544.91|546.19|551.52|544.54|530.97|530.06|525.79|526.42|533.27|538.11|537.57|538.02|551.36|560.88|561.02|559.09||559.88|555.03|569.4|581.75||589.36|596.94|607.69|614.12|614.76|604.25|606.99|608.01|605.47|597.83|598.53|600.52||599.19|599.74|608.02|608.25|591.75|574.11|567.77|556.41|547.33|544.48|542.87|543.16|558.66|561.04|548.81|543.61|544.98|547.63|556.32|552.69|542.08|540.47|526.78|507.76|510.7|520.1|535.19|544.09|541.25|552.63|561.4|556.81|555.32|552.37|542.87|531.89|557.31|||563.41|564.34|584.75|588.73|600.23|604.83|576.66|586.57|601.37|609.55|601.36|604.7|610.09|603.22|623.39|637.87|638.93|640.31|624.51|619.46|601.74|652.93|652.01|619.92|656.81|680.47|717.09|708.36|695.81|713.75|727.85|699.12|677.7|688.03|698.11|715.21|717.3|681.23|706.38|696.81|681.66|682|683.12|664.98|658.89|640.26|629.53|622.71|634.41|637.42|626.86|623.83|621.35|611.58|611.77|605.31|595.04|610.24|611.17|596.29|593.23|598.16|598.39||581.92|578.95|567.02|567.99|552.64|550.87|530.94|529.33|530.9|516.91|507.19|511.82|515.26|514.79|513.11|511.38||494.77|496.25|489.44|479.74|484.57|478.76|480.82|484.59|469.45|476.44|488.74|493.92|506.89|521.38|517.97|507.03|508.89|503.37|495.91|501.17|494.81|481.56|475.85|490.77|487.75|498.72|499.68|507.85|502.08|502.35|509.93|513.99|536.24|536.07|528.04|529|522.1|515.26|515.21|502.75|502.4||495.48|491.04|488.29|496.57|497.22|485.62|487.09|480.1|479.3|469|460.12|468.1|468.43|463.37|482.1|489.31|482.14|482.14|482.34|486.79|485.13|478.63|482.6|477.93|488.75|476.23|464.91|454.04|448.76|443.51|442.14|446.85|441.92|438.91|436.14|438.16|431.06|423.24|419.99||412.6|411.99
00644|41159|/indices/semdex|INDICES:MAURITIUS|||388.71||383.51|381.45||379.08||376.91|374.78||371.75||371.74|371.45||374.83||379.3|374.76||375.71||374.16|374.33||375.31||373.27|374.45||378.09||381.76|380.54||373.77||369.81|366.12||363.92||364.19|361.85||359.01||355.71|354.21||352.27|||353.72||354.23||353.58|352.32||349.27||346.39|345.91||342.83||341.91|341.59||341.99||342.56|343.84||346.46|||346.39||347.77||347.68|346.63||352.14||352.52|352.6||352.53||350.14|347.97||346.58|||341.61||339.4||337.72|339.98||338.16||338.34|342.99||344.63||346.4|347.8||347.53||350.95|||350.7||350.54|349.56||347.42||345.83|345.23||345.04||339.3|334.62||332.23||326.42|321.81||314.88||307.33||||||||||||||302.63|||302.51||301|||297.44||295.57|||291.29||290.13|||289.04||290.45|||290.75||291.21|||290.58||290.98|||292.08||292.25|||292.28||291.31|||290.03||289.51|||287.39||284.81|||284.5||284.73|||284.62||283.56|||283.34||283.27|||281.95||280.71|||279.33||278.91|||279.38||279.33|||279.84||279.92|||276.69||280.57|||278.87
00667|14823|/indices/psi-general|INDICES:PT||872.44|860.97|857.25|858.94|862.04|||862.69|862.75|856.64|850.96|849.04|844.8|839.05|837.26|834.45|834.97|832.86|826.71|826.56|842.23|836.12|832.93|832.62|835.95|837.61|815.69|803.58|801.57|858.28|858.28|869.97|876.92|||876.92|875.29|871.26|874.53|882.78||888.65|890.87|896.71|894.1|892.58|895.98|906.47|911.91|913.65|910.95|908.07|910|911.51|901.71|906.19|909.86|909.25|924.47|931.68|939.03|953.81|962.74|963.64|963.08|965.21|960.57|962.13||964.23||972.09|973.03|975.25|973.77|973.04|970.51|969.63|969.88|967.42|969.36|970.61|973.23|||987.92|986.91|992.64|984.98|989.62|991.71|989.78|986.28|988.14|988.3|989.29|985.24|977.49|976.09|974.75|976.63|976.93|976.4|970.5|954.08|948.72|941.62|970.91|964.29|965.66|972|979|981|994|999|989|973||962|966|968|960|956|952|961|951|942|932|936|940|944|939|936|922|922|924|916|906|899|896|890|887|878|863|863|865|868|865|850|849|845|836|830|826|827|827|827|829|826|827|826|826|825|824|823|823||824||820|821||819||825|826|826|824||827|832|827|826.1|826.82|829.47|825.43|820.91|819.05|821.83|825.67|826.62|829.16|825.7||827.13|823.19|831.12|834.54|835.52|827.75|825.45|820.93|816.75|811.5|808.27|805.85|802.85|797.06|792.9|788.38|789.35|785.82||778.89|773.88|775.64|775.99|786.92|790.11|784.3|789.97|785.41|790.9|783.73|777.36|784.71|796.92|804.88|807.47|810.7|807.92|806.63|801.48|795.46|797.16|792.16|805.68|810.82|796.22|785.23|776.98|768.63|762.25|765.31|765.26|762.42|755.83|752.05|753.86|745.77|734.81
00678|25685|/indices/omx-stockholm-30|INDICES:SE||282.8|285.25|286.89|286.11|284.5|280.34|281.95|279.67|277.78|275.04|274.1|270.95|268.31|265.81|262.96|260.38|257.25|260.31|260.56|264.24|266.05|264.75|262.51|264.16||266.1|262|262.81|271.26|278.28|278.96|281|278.18|281.13|280.25|283.5|284.4|286.71|287.05|286.09|284.18|286.39|289.2|292.22|295.07|291.71|292.12|292.86||296.24|297.02|301.19|298.81|298.45|295.33||288|288.07|289.2|293.34|293.81|291.33|290.82|287.2|283.9|284.15|283.89|282.76|280.44|279.64|275.81|275.57|279.37|280.9|281.24|286.51|287.65|288.57|287.7|285.31|284.87|283.01|273.36|||269.84|270.76|275.98|278.12|281.7|287.55|287.79|287.79|288.45|291.74|295.62|295.56|294.95|293.88|290.15|295.14|293.72|294.61|294.67|289.72|290|290.21|294.38|296.13|294.43|301.69|302.06|304.08|304.16|306.03|306.67|299.31|293.39|292.88|293.58|303.44|301.59|304.04|305.96|308.68|313.32|308.51|309.42|309.61|302.01|300.06|295.81|300.63|300.63|299.46|304.1|302.65|299.5|299.83|292.01|289.73|290.48|291.19|293.39|287.75||281.68|283.52|279.59||277.8|275.81|271.73|272.82||271.98|270.06|271.31|269.02|267.5|266.71|266.13|268.19|266.33|265.03|267.44|268.07|265.63|262.45|262.71|264.87|261.94|253.98|255.26|256.57|256.89|258.1|257.83|263.68|272.12|276.74|273.96|274.65|274.85|273.16|272.24|273.19|273.67|276.06|279.17|280.79|280.31|277.93|280.76|279.82|277.2|277.06|278.79|277.12|278.71|276.42|273.64|276.85|274.59|271.59|269.03|269.2|266.77|264.93|263.89|262.82|262.14|258.97|253.96|253.37|252.4|252.47|254.86|252.25|252.66|252.79|247.9|245.62|247.34|247.26|246.89|250.34|251.66|251.45|250.67|251.24|250.64|253.42|254.03|251.36|249.34|249.6|253.58|252.03|247.54|246.6|249|255.29|254.99|259.44|265.06|261.73|254.15|252.08|252.99|251.18
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||684.37|688.16|690.97|693.45|701.8|705.22|702.99|710.26|708.32|711.38|705.15|697.58|687.63|691.38|695.65|700.48|699.1|705.82|694.98|697.02|697.89|699.84|700.09|693.65|717.16|724.88|712|711.5|733.75|740.66|736.76|728.47|729.53|736.28|734.14|728.83|717.14|721.79|716.86|721.48|717.42|720.52|719.59|721.72|711.22|702.99|708.74|691.7|679.09|666.49|657.67|662.92|665.64|667.19|669.93|664.54|657.56|651.28|653.1|653.83||||644.14||649.06|651.16|649.41|653.25|661.72|653.59|660.26|676.24|678.56|676.22|673.41|668.86|645.03|649.49|640.74|646.34|637.95|626.52|614.42|621.38|622.22|621.96|628.98|640.74|632.94|642.25|643.9|647.56||653.47|654.05|654.57|653.67|642.35|636.26|633.92|629.96|634.07|627.11|635.61|630.49|641.96|658.67|661.76|648.44|650.17|635.36|629.36|635.03|629.84|624.09|630.16|623.88|637.05||647.96|646.72|662.59|645.99|658.83|661.54|667.92|665.73|653.18|615.2|615.98|612.46|601.45|591.92|632.06|628.92|624.31|616.74|620.33|631.93|629.14|633.42|619.9|610.39|598.15|579.83|561.86|547.2|||556.16|548.49|553.34|553.54|564.81||570.24|563.43|564.97|586.8|576.88|568.4|563.88|568.56|570.67|561.78|551.02|560.38|568.09|584.12|597.5|581.9|556.01|554.31|570.83|587.91|581.48||583.82|598.98|610.21|608.36|611.53|613.77|610.22|597.04|599.39|605.51|612.9|606.2|624.19||636.2|637.88|646.25|638.22|651.45|661.13|678.89|680.61|672.63|673.97|675.58|678.67|683.45|678.05|678.66|685.46||698.22|694.92|688.95|678.35|680.39|681.44|678.9|674.41|681.44|678.41|692.75||692.84|703|694.19|700.21|708.22||724.23|732.56|719.94|719.53|728.58|733.47|738.68|739.96|740.15|738.4|742.1|736.05|733.59|724.56|720.45|723.35|722.78|724.81|725.9|734.27|735.11|735.35|730.9|727.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1798|1810|1822|1834|1840|1846|1840|1850|1846|1874|1856|1830|1834|1850|1856|1850|1858|1860|1862|1858|1874|1856|1876|1864|1892|1910|1890|1910|1946|1976|1972|1980|1976|1984|2000|1996|2000|1978|1974|1972|2020|1956|1946|1940|1926|1928|1936|1940|1918|1900|1898|1916|1916|1958|1972|1936|1900|1850|1848|1860||||1846||1858|1852|1874|1880|1896|1870|1888|1916|1936|1920|1890|1886|1878|1896|1896|1878|1900|1868|1850|1870|1880|1882|1926|1956|1954|1954|1986|2000||2040|2040|1956|1958|1958|1978|1958|1938|1940|1968|1940|1942|1984|1998|1980|1992|2020|2000|1910|1900|1890|1914|1928|1900|1970||1992|2060|2100|2080|2080|2140|2080|2120|2060|1890|1940|1936|1828|1800|1918|1940|1942|1938|1950|1880|1810|1786|1798|1774|1690|1706|1678|1660|||1680|1680|1656|1646|1708||1652|1636|1688|1726|1736|1690|1688|1698|1688|1626|1602|1630|1660|1698|1774|1682|1602|1540|1640|1690|1706||1740|1770|1808|1810|1820|1878|1880|1828|1798|1808|1790|1784|1964||1998|2080|2100|2120|2160|2240|2280|2260|2260|2280|2300|2320|2340|2280|2300|2340||2400|2440|2380|2400|2360|2320|2180|2240|2260|2340|2340||2360|2440|2400|2420|2480||2520|2520|2480|2480|2500|2540|2560|2560|2540|2520|2560|2560|2560|2540|2540|2520|2500|2560|2580|2600|2620|2620|2640|2640
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||45.58|45.36|45.42|45.45|45.41|45.3|45.41|45.56|45.58|45.48|45.47|45.03|44.83|45.02|44.98|44.92|44.81|44.86||44.69|44.84|45.02|44.84|44.83|44.78|45.41|45.42|45.45|45.62|46.2|46.47|46.56|46.55|46.19|46.2|46.03|46.27|46.22|46.47|46.39|46.05|46.02|45.91||45.88|45.94|45.83|45.84|45.53|45.69|45.86|45.69|45.19|44.75|44.64|44.62|44.72|44.84|44.75|44.97|45.38|45.42|45.41|45.72|45.16|45.25||45.34|45.36|45.05|44.97|44.52|44.53|44.77|44.78|44.83|44.91|45|45.06|44.94|45.12|44.91|44.81|44.03||44.69|45.25|46.03|46.06|46.53|46.84|47.06|47.06|46.94|47.03|47.31|47.25|47.12|47.03|46.91|46.97|47|46.97|47|46.81|46.62|46.69|46.91|47.06|46.81|47.06|47.44|47.34||47.22|47.69|47.53|47.5|47.38|47.28|47.41|47.44|47.28|47.31|48.12|48.19|48.28|48.16|48.31|48.03|47.81|47.34|47.25|47.56|47.53|47.5|47.47|47.53|47.47|47.5|47.31|47.53|47.56|47.59|47.06|46.84|46.78|46.66|46.66|47|47|47.16|47.12|47||46.84|46.81|46.56|46.66|46.59|46.66|46.62|46.91|46.88|46.72|46.91|46.84|46.91|46.94|46.72|46.56|46.62|46.56|46.72|46.59||46.5|46.31|46.22|46.38|46.56|46.81|46.81|46.69|46.75|46.62|46.5|46.47|46.25|46.06|46.34|46.91|47|47|46.88|46.97|46.53|46.5|46.56|46.84|46.69|46.75|46.97|47.03|47.16|46.81|46.25|46.25|46.25|46.16|46.19|46.38|46.31|46.22|46.22|46.12|46.31|46.31|46.28|45.88|45.94|45.72|45.56|45.97|45.91|46.34|46.41|46.31|46.56|46.44|46.03|46.06|46.44||46.44|46.59|46.59|46.56|46.5|46.25|46.53|46.44|46.22|45.75|45.81|45.81|45.88|45.53|45.5|45.16|45.31
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||2940|2960|2940|2960|2960|2980|3040|3020|3020|3020|3000|3000|2960|2980|2980|2980|2980|2980|2980|2980|3000|2980|3020|3000|3040|3020|2940|2960|3040|3040|3020|3100|3120|3080|3040|2980|2980|2940|2960|2960|3000|2920|2880|2840|2840|2800|2800|2820|2780|2780|2720|2760|2720|2760|2740|2740|2740|2700|2680|2680||||2600||2620|2620|2620|2640|2680|2680|2720|2780|2780|2780|2780|2740|2720|2720|2660|2680|2680|2660|2640|2660|2700|2700|2720|2720|2740|2740|2780|2720||2740|2720|2760|2740|2740|2720|2680|2700|2720|2760|2760|2720|2760|2800|2780|2760|2720|2680|2680|2660|2600|2640|2620|2580|2660||2640|2680|2720|2660|2680|2720|2680|2720|2680|2480|2540|2520|2560|2560|2640|2640|2600|2600|2600|2620|2620|2600|2560|2540|2540|2540|2480|2440|||2420|2420|2360|2360|2460||2500|2480|2500|2480|2480|2440|2440|2480|2420|2360|2320|2340|2380|2420|2540|2600|2420|2420|2500|2500|2480||2500|2600|2600|2560|2560|2540|2560|2540|2520|2620|2640|2680|2740||2760|2760|2760|2720|2740|2800|2820|2780|2760|2740|2760|2780|2740|2740|2720|2740||2740|2780|2800|2800|2820|2820|2760|2740|2700|2700|2700||2700|2760|2720|2720|2760||2820|2800|2760|2800|2820|2740|2760|2780|2720|2720|2720|2700|2680|2680|2700|2680|2680|2720|2740|2700|2720|2660|2680|2700