Idx|Pair|Code|Indices|1989-09-29|1989-09-28|1989-09-27|1989-09-26|1989-09-25|1989-09-22|1989-09-21|1989-09-20|1989-09-19|1989-09-18|1989-09-15|1989-09-14|1989-09-13|1989-09-12|1989-09-11|1989-09-08|1989-09-07|1989-09-06|1989-09-05|1989-09-04|1989-09-01|1989-08-31|1989-08-30|1989-08-29|1989-08-28|1989-08-25|1989-08-24|1989-08-23|1989-08-22|1989-08-21|1989-08-18|1989-08-17|1989-08-16|1989-08-15|1989-08-14|1989-08-11|1989-08-10|1989-08-09|1989-08-08|1989-08-07|1989-08-04|1989-08-03|1989-08-02|1989-08-01|1989-07-31|1989-07-28|1989-07-27|1989-07-26|1989-07-25|1989-07-24|1989-07-21|1989-07-20|1989-07-19|1989-07-18|1989-07-17|1989-07-14|1989-07-13|1989-07-12|1989-07-11|1989-07-10|1989-07-07|1989-07-06|1989-07-05|1989-07-04|1989-07-03|1989-06-30|1989-06-29|1989-06-28|1989-06-27|1989-06-26|1989-06-23|1989-06-22|1989-06-21|1989-06-20|1989-06-19|1989-06-16|1989-06-15|1989-06-14|1989-06-13|1989-06-12|1989-06-09|1989-06-08|1989-06-07|1989-06-06|1989-06-05|1989-06-02|1989-06-01|1989-05-31|1989-05-30|1989-05-29|1989-05-26|1989-05-25|1989-05-24|1989-05-23|1989-05-22|1989-05-19|1989-05-18|1989-05-17|1989-05-16|1989-05-15|1989-05-12|1989-05-11|1989-05-10|1989-05-09|1989-05-08|1989-05-05|1989-05-04|1989-05-03|1989-05-02|1989-05-01|1989-04-28|1989-04-27|1989-04-26|1989-04-25|1989-04-24|1989-04-21|1989-04-20|1989-04-19|1989-04-18|1989-04-17|1989-04-14|1989-04-13|1989-04-12|1989-04-11|1989-04-10|1989-04-07|1989-04-06|1989-04-05|1989-04-04|1989-04-03|1989-03-31|1989-03-30|1989-03-29|1989-03-28|1989-03-27|1989-03-24|1989-03-23|1989-03-22|1989-03-21|1989-03-20|1989-03-17|1989-03-16|1989-03-15|1989-03-14|1989-03-13|1989-03-10|1989-03-09|1989-03-08|1989-03-07|1989-03-06|1989-03-03|1989-03-02|1989-03-01|1989-02-28|1989-02-27|1989-02-24|1989-02-23|1989-02-22|1989-02-21|1989-02-20|1989-02-17|1989-02-16|1989-02-15|1989-02-14|1989-02-13|1989-02-10|1989-02-09|1989-02-08|1989-02-07|1989-02-06|1989-02-03|1989-02-02|1989-02-01|1989-01-31|1989-01-30|1989-01-27|1989-01-26|1989-01-25|1989-01-24|1989-01-23|1989-01-20|1989-01-19|1989-01-18|1989-01-17|1989-01-16|1989-01-13|1989-01-12|1989-01-11|1989-01-10|1989-01-09|1989-01-06|1989-01-05|1989-01-04|1989-01-03|1989-01-02|1988-12-30|1988-12-29|1988-12-28|1988-12-27|1988-12-26|1988-12-23|1988-12-22|1988-12-21|1988-12-20|1988-12-19|1988-12-16|1988-12-15|1988-12-14|1988-12-13|1988-12-12|1988-12-09|1988-12-08|1988-12-07|1988-12-06|1988-12-05|1988-12-02|1988-12-01|1988-11-30|1988-11-29|1988-11-28|1988-11-25|1988-11-24|1988-11-23|1988-11-22|1988-11-21|1988-11-18|1988-11-17|1988-11-16|1988-11-15|1988-11-14|1988-11-11|1988-11-10|1988-11-09|1988-11-08|1988-11-07|1988-11-04|1988-11-03|1988-11-02|1988-11-01|1988-10-31|1988-10-28|1988-10-27|1988-10-26|1988-10-25|1988-10-24|1988-10-21|1988-10-20|1988-10-19|1988-10-18|1988-10-17|1988-10-14|1988-10-13
00000|152|/currencies/usd-aed|CURRENCY:AED||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2895|1.2895|1.2723|1.2666|1.2658|1.2747|1.2948|1.2895|1.2895|1.2878|1.297|1.287|1.287|1.3072|1.3115|1.3034|1.3137|1.3158|1.3167|1.3115|1.3132|1.308|1.3004|1.308||1.3175|1.3123|1.3063|1.308|1.3132|1.3201|1.3219|1.321|1.3236|1.3158|1.3167|1.3072|1.3029|1.2995|1.3089|1.3098|1.3012|1.2979|1.3149|1.3236|1.3387|1.321|1.3268|1.3324|1.3396|1.3378|1.3351|1.3396|1.3115|1.3219|1.3228|1.3219|1.3141|1.3184|1.308|1.3072|1.3046|1.3012|1.3063|1.3089|1.3228|1.3219|1.3193|1.3055|1.2979|1.2995|1.2887|1.2995|1.3198|1.3254|1.328|1.3432|1.3464|1.3501|1.3528|1.3432|1.3298|1.3201|1.3277|1.3224|1.3198|1.3271|1.3333|1.3378||1.321|1.3198|1.336|1.3339|1.3464|1.3103|1.3219|1.3207|1.2953|1.2845|1.2763|1.2631|1.2618|1.2571|1.2492|1.2516|1.2469|1.256|1.261||1.2594|1.2555|1.2594|1.2618|1.2626|1.2563|1.2469|1.2484|1.2492|1.2315|1.2353|1.2412|1.2372|1.2358|1.2384|1.2407|1.2415|1.2523|1.2136|1.2121|1.2217|1.2203|1.2308|1.2203|||1.207|1.2217|1.2165|1.2129|1.2203|1.2247|1.2415|1.2323|1.2162|1.2151|1.2203|1.2297|1.2358|1.2277|1.2305|1.2435|1.2469|1.2492|1.2516|1.2121|1.2024|1.224|1.2293|1.2225|1.2203|1.1884|1.1452|1.1319|1.1261|1.128|1.1261|1.1227|1.1259|1.1344|1.1357|1.124|1.123|1.1242|1.1364|1.1416|1.1387|1.1357|1.1361|1.1413|1.1465|1.1527|1.1565|1.1666|1.1621|1.1527|1.1554|1.1567|1.1515|1.1587|1.1608|1.1494|1.1461|1.1511||1.171|1.17|1.17|||1.1737|1.1734|1.1727|1.1744|1.1716|1.1813|1.1689|1.1693|1.1792|1.1659|1.1527|1.1461|1.1531|1.1335|1.1396|1.1474|1.1448|1.1429|1.1396|1.1432|1.1459|1.1505|1.1501|1.1587|1.1666|1.1714|1.1662|1.17|1.1727|1.1772|1.1716|1.1841|1.1891|1.2045|1.2048|1.206|1.2082|1.2126|1.2189|1.22|1.2162|1.2203|1.2126|1.2195|1.2232|1.2214|1.2177|1.2214|1.2366|1.2353|1.2315|1.2346
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1769|1.1789|1.1768|1.1749|1.176|1.1802|1.1828|1.1834|1.1841|1.1834|1.1839|1.1845|1.1838|1.187|1.1869|1.1884|1.185|1.1794|1.1805|1.1808|1.1814|1.1785|1.1772|1.1742|1.1717|1.1745|1.1745|1.1765|1.1735|1.1755|1.177|1.1812|1.1765|1.18|1.1794|1.1746|1.171|1.1716|1.1712|1.1736|1.1782|1.174|1.1753|1.1745|1.1805|1.1828|1.183|1.1833|1.1869|1.1882|1.1877|1.1874|1.1881|1.1907|1.1903|1.1916|1.1932|1.1894|1.19|1.1892|1.1902|1.1905|1.1908|1.1923|1.194|1.1964|1.1952|1.1971|1.1932|1.1943|1.1943|1.1903|1.1926|1.1977|1.1985|1.1969|1.1964|1.2005|1.1993|1.2003|1.2011|1.1969|1.1977|1.2|1.2021|1.205|1.2035|1.2068|1.2067|1.2035|1.2011|1.206|1.207|1.1991|1.2019|1.1909|1.1925|1.1911|1.1884|1.1892|1.1884|1.1865|1.1854|1.1865|1.1844|1.1836|1.1829|1.1839|1.1804|1.1865|1.1849|1.1892|1.1884|1.1884|1.1895|1.1865|1.1833|1.1847|1.1865|1.1843|1.1849|1.1865|1.1889|1.1895|1.1889|1.1924|1.193|1.1903|1.1863|1.1867|1.192|1.1931|1.1939|1.1947|1.1935|1.1914|1.1904|1.1882|1.1893|1.1936|1.1953|1.1949|1.1957|1.1938|1.1979|1.1987|1.1973|1.2006|1.198|1.1911|1.1952|1.1941|1.1984|1.1969|1.2029|1.1969|1.1958|1.1992|1.193|1.1892|1.1889|1.1863|1.1789|1.1829|1.1851|1.1856|1.1827|1.1838|1.183|1.1821|1.1839|1.1884|1.1895|1.1842|1.1802|1.1827|1.1849|1.1856|1.1818|1.187|1.189|1.1865|1.1904|1.1974|1.1974|1.1974|1.1988|1.1974|1.2018|1.1988|1.1964|1.1906|1.1928|1.191||1.1914|1.1914|1.1934|1.1968|1.1938|1.1961|1.1948|1.1982|1.2023|1.1991|1.2031|1.2061|1.2023|1.2001|1.1977|1.1958|1.1912|1.1971|1.1908|1.1854|1.1854|1.1886|1.186|1.1896|1.1921|1.1909|1.1955|1.1978|1.1993|1.205|1.2293|1.2254|1.2281|1.2313|1.2304|1.2213|1.2208|1.2313|1.2315|1.2337|1.2251|1.2213|1.2248|1.2275|1.2269|1.2036|1.2034|1.1987|1.201|1.1986|1.1988|1.2002|1.199|1.2006|1.2022|1.2047|1.2064
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.6208|1.631|1.6289|1.6426|1.6468|1.6909|1.6833|1.6819|1.6909|1.6833|1.6952|1.7036|1.6982|1.7155|1.7131|1.7239|1.7063|1.7055|1.7158|1.7098|1.7076|1.6957|1.6846|1.6703|1.6925|1.6901|1.6865|1.6833|1.6708|1.6857|1.6865|1.6925|1.6703|1.6749|1.6817|1.6717|1.64|1.6335|1.6281|1.6473|1.6411|1.6119|1.5983|1.5875|1.6081|1.617|1.6127|1.604|1.6194|1.6349|1.6489|1.6459|1.6568|1.6438|1.6443|1.6516|1.6313|1.6121|1.6181|1.6024|1.6105|1.614|1.6105|1.6481|1.6554|1.6749|1.6868|1.6909|1.6849|1.6863|1.6668|1.676|1.6884|1.7214|1.7063|1.7093|1.7128|1.7539|1.7409|1.7464|1.748|1.7074|1.709|1.7074|1.7114|1.6695|1.699|1.7128|1.7315|1.7509|1.7309|1.7415|1.7859|1.7913|1.7957|1.7636|1.7586|1.7604|1.7295|1.7367|1.7168|1.7055|1.6905|1.6949|1.7015|1.694|1.6887|1.6862|1.6846|1.684|1.6759|1.6593|1.6565|1.645|1.6412|1.6297|1.6294|1.6353|1.6263|1.6403|1.6444|1.6425|1.664|1.6624|1.6593|1.6496|1.6444|1.6422|1.6312|1.6378|1.6612|1.6478|1.65|1.6518|1.6403|1.6259|1.6256|1.6169|1.6225|1.6088|1.6159|1.6075|1.6075|1.5916|1.5954|1.5891|1.5835|1.5897|1.5816|1.5835|1.5751|1.5791|1.5682|1.5545|1.5554|1.5513|1.5517|1.5629|1.566|1.5648|1.5585|1.5591|1.5607|1.5623|1.5841|1.5894|1.5679|1.5894|1.5897|1.5888|1.5932|1.5929|1.5954|1.5969|1.5794|1.585|1.5688|1.5626|1.5604|1.5464|1.5585|1.5763|1.5895|1.5744|1.5803|1.5726|1.5569|1.5523|1.5627|1.5492|1.5473|1.5369|1.5187|1.4947|1.4984|1.4997|1.5113|1.5123|1.4997|1.4926|1.4944|1.4938|1.4932|1.5018|1.4889|1.4806|1.476|1.4649|1.4713|1.4649|1.4634|1.4646|1.48|1.4566|1.4446|1.4403|1.4507|1.4483|1.4486|1.4538|1.4363|1.4351|1.4381|1.4449|1.4538|1.459|1.4461|1.4406|1.4618|1.4658|1.4581|1.4723|1.4812|1.5012|1.4883|1.499|1.4916|1.488|1.4944|1.5058|1.491|1.4947|1.5021|1.5172|1.5196|1.5027|1.5187|1.5313|1.5307|1.528|1.5237|1.5319
00016|2110|/currencies/usd-clp|CURRENCY:CLP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7318|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314||3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314
00019|2112|/currencies/usd-cop|CURRENCY:COP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.2966|7.3253|7.3166|7.364|7.3857|7.5917|7.5537|7.5461|7.586|7.622|7.7597|7.6705|7.6818|7.7141|7.7207|7.6942|7.7103|7.6771|7.7169|7.6686|7.6638|7.6325|7.5926|7.5547|7.6277|7.6069|7.5993|7.5774|7.5803|7.6031|7.6021|7.6239|7.5404|7.5338|7.5755|7.5366|7.3981|7.361|7.3667|7.4465|7.3772|7.2785|7.2196|7.2623|7.2471|7.3032|7.2937|7.2993|7.3715|7.4028|7.4123|7.4028|7.436|7.3743|7.4294|7.4237|7.3459|7.2766|7.3088|7.2396|7.3221|7.3212|7.381|7.4702|7.5044|7.6012|7.6372|7.6344|7.6182|7.6201|7.5528|7.5898|7.6771|7.7255|7.6866|7.7559|7.8717|7.9058|7.8403|7.8565|7.8214|7.678|7.6524|7.6999|7.7198|7.6448|7.7113|7.7397|7.8261|7.8138|7.7217|7.753|7.846|7.8367|7.8348|7.6879|7.6706|7.6706|7.5343|7.541|7.4728|7.446|7.3989|7.4267|7.4267|7.3778|7.3701|7.3624|7.3528|7.348|7.3144|7.2952|7.3058|7.2578|7.2347|7.1934|7.1953|7.2491|7.2069|7.2347|7.2798|7.2818|7.3202|7.3307|7.3231|7.2894|7.277|7.2722|7.2722|7.3307|7.3778|7.3547|7.3749|7.3778|7.3375|7.3077|7.299|7.2942|7.3067|7.3202|7.3115|7.2846|7.2971|7.2501|7.276|7.2539|7.228|7.2616|7.2203|7.2098|7.1752|7.1915|7.1521|7.0984|7.1022|7.0888|7.0686|7.1262|7.1589|7.1713|7.1416|7.1454|7.1656|7.1685|7.2472|7.277|7.1896|7.276|7.2731|7.2664|7.2885|7.2846|7.277|7.2846|7.2232|7.2309|7.1694|7.1281|7.1445|7.0945|7.1281|7.1905|7.2459|7.1647|7.1769|7.1143|7.0794|7.0583|7.0794|7.021|7.0064|6.943|6.8967|6.8147|6.8423|6.8383|6.9073|6.9138|6.8716||6.8553|6.8529|6.8359|6.8529|6.8245|6.7928|6.7831|6.723|6.7506|6.7197|6.6913|6.7019|6.7806|6.6946|6.6507|6.6321|6.6678|6.667|6.68|6.7011|6.6166|6.6093|6.6207|6.6321|6.6662|6.7035|6.6605|6.6256|6.7271|6.7392|6.7035|6.7839|6.8204|6.8894|6.8797|6.8992|6.8448|6.8359|6.8951|6.8854|6.8456|6.8529|6.8359|6.8959|6.9203|6.8862|6.9406|6.9869|6.9796|6.9714|6.9982|6.9982
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8938|0.8983|0.8948|0.9013|0.9065|0.9249|0.9241|0.9217|0.9289|0.9301|0.9497|0.9338|0.9403|0.9426|0.9446|0.9385|0.9429|0.939|0.9455|0.9381|0.9368|0.9295|0.9188|0.9226||0.9296|0.9313|0.9274|0.9275|0.9289|0.9296|0.9351|0.923|0.9224|0.9236|0.9222|0.8993|0.9044|0.9016|0.9081|0.9022|0.8873|0.8807|0.8882|0.8893|0.8973|0.8895|0.8938|0.9026|0.9081|0.9062|0.9075|0.9055|0.9037|0.9116|0.9045|0.895|0.8934|0.8944|0.8858|0.8984|0.8998|0.9034|0.9161|0.9206|0.9321|0.9275|0.9354|0.9309|0.9331|0.9264|0.932|0.9405|0.9419|0.9429|0.9502|0.967|0.9651|0.9668|0.9658|0.9566|0.9441|0.9396|0.9449|0.9335|0.9332|0.9452|0.9436|0.9581||0.945|0.9478|0.9562|0.9515|0.9569|0.9385|0.9405|0.9394|0.924|0.9247|0.9073|0.9104|0.9069|0.9113|0.9045|0.9029|0.8989|0.899|0.8986||0.8954|0.8936|0.8938|0.888|0.8859|0.8815|0.8801|0.8869|0.8834|0.8857|0.8917|0.892|0.8968|0.897|0.8942|0.8926|0.8904|0.8906|0.889|0.8984|0.9041|0.8999|0.9024|0.8977|||0.8901|0.8916|0.8905|0.8951|0.8951|0.8923|0.8901|0.8869|0.8893|0.8887|0.8874|0.8854|0.8841|0.8837|0.8803|0.8816|0.879|0.8715|0.8684|0.8725|0.8712|0.8773|0.8793|0.8803|0.8767|0.8795|0.8759|0.8843|0.8924|0.888|0.8863|0.8923|0.8908|0.8962|0.8969|0.8927|0.8936|0.8919|0.8893|0.8859|0.88|0.8802|0.8744|0.8776|0.8804|0.8904|0.8888|0.8839|0.8869|0.8735|0.8724|0.8714|0.8734|0.8721|0.8671|0.8587|0.856|0.8436||0.8492|0.8564|0.8598|||0.8512|0.85|0.8489|0.852|0.8457|0.8457|0.837|0.8332|0.8373|0.8356|0.8315|0.8359|0.8411|0.8288|0.8266|0.8304|0.83|0.8345|0.8296|0.8329|0.8252|0.8238|0.8246|0.8283|0.832|0.8346|0.8347|0.8314|0.8396|0.8394|0.8352|0.8457|0.8494|0.8599|0.8578|0.8618|0.8532|0.8555|0.8611|0.8553|0.8545|0.8538|0.8535|0.8599|0.8596|0.8608|0.8662|0.8696|0.8699|0.8702|0.8733|0.8737
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6177|0.6215|0.6189|0.6173|0.6213|0.6335|0.6326|0.6311|0.6373|0.6377|0.6497|0.64|0.6442|0.6461|0.6479|0.6449|0.6474|0.6451|0.65|0.6426|0.6399|0.6355|0.629|0.6325||0.6369|0.6375|0.6364|0.6333|0.6348|0.6386|0.6416|0.6329|0.6337|0.6321|0.6313|0.6148|0.6189|0.616|0.6229|0.6184|0.6094|0.6013|0.6051|0.602|0.6072|0.6022|0.6076|0.6159|0.6175|0.6163|0.6172|0.6171|0.6169|0.6211|0.619|0.6152|0.6158|0.6143|0.6085|0.6154|0.6163|0.6189|0.63|0.6352|0.6451|0.6406|0.6418|0.6396|0.6482|0.6398|0.6412|0.6465|0.6443|0.6466|0.6498|0.6616|0.6592|0.6595|0.6557|0.6445|0.6353|0.6334|0.6373|0.6318|0.6291|0.6358|0.6361|0.6414||0.6285|0.6324|0.6371|0.6335|0.6331|0.6184|0.6198|0.62|0.6099|0.6108|0.5984|0.6001|0.5991|0.6024|0.5977|0.597|0.5933|0.5936|0.5941||0.5924|0.5912|0.5911|0.5872|0.5856|0.5826|0.5831|0.5846|0.5819|0.5836|0.5883|0.588|0.5905|0.5892|0.5884|0.5891|0.587|0.5871|0.585|0.5938|0.5933|0.5926|0.5926|0.5897|||0.5801|0.5804|0.5798|0.5847|0.5836|0.5821|0.5804|0.5805|0.5825|0.5828|0.5817|0.5808|0.5803|0.5804|0.5804|0.58|0.5801|0.5737|0.5733|0.5703|0.5681|0.5721|0.5706|0.5663|0.5627|0.5642|0.5622|0.5672|0.5719|0.57|0.5695|0.5737|0.5739|0.5768|0.5739|0.5709|0.5713|0.5695|0.5687|0.5675|0.5645|0.5655|0.5635|0.5639|0.5659|0.5698|0.5673|0.5654|0.5677|0.5609|0.5609|0.5605|0.5658|0.5658|0.5621|0.5569|0.5539|0.5475||0.5531|0.5586|0.5606|||0.5556|0.5559|0.5539|0.5537|0.5495|0.5519|0.5459|0.5456|0.5466|0.5427|0.541|0.5395|0.5417|0.5352|0.5346|0.5381|0.5387|0.5411|0.5414|0.5446|0.5418|0.5442|0.5447|0.5469|0.5495|0.5503|0.5504|0.5495|0.5536|0.5528|0.5511|0.5571|0.559|0.5651|0.5635|0.5656|0.5622|0.5633|0.567|0.5651|0.5655|0.5656|0.5679|0.5699|0.5709|0.5672|0.567|0.5706|0.5719|0.5701|0.5693|0.5719
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.803|7.8035|7.8015|7.8025|7.805|7.807|7.8075|7.808|7.809|7.81|7.81|7.81|7.8095|7.8095|7.8095|7.809|7.81|7.811|7.81||7.815|7.811|7.811|7.812|7.8075|7.8085|7.808|7.8075|7.808|7.808|7.808|7.8075|7.8075|7.8075|7.807|7.805|7.806|7.806|7.806|7.8065|7.807|7.8075|7.8075|7.807|7.807|7.806|7.806|7.807|7.807|7.807|7.8075|7.808|7.804|7.8045|7.806|7.8055|7.805|7.8065|7.802|7.7985|7.7975|7.7985|7.7975||7.799|7.798|7.795|7.7955|7.795|7.794|7.796|7.796|7.7985|7.8|7.789|7.7895|7.792|7.782|7.789|7.791|7.798|7.797|7.806|7.801|7.8025|7.775|7.775|7.776|7.777||7.781|7.782|7.785|7.776|7.78|7.788|7.782|7.775|7.7755|7.776|7.777|7.779|7.78|7.7815|7.781|7.781|7.781|7.783|7.782|7.78|7.78|7.782|7.7795|7.781|7.783|7.782|7.7825|7.782|7.7815|7.781|7.781|7.781|7.782|7.7835|7.787|7.782|7.785|7.786|7.786|7.788|7.788|7.7875|7.79|7.7875|7.8|7.7885|7.7885|7.793|7.7945|7.7955|7.7985|7.7995|7.801|7.801|7.802|7.802|7.802|7.802|7.8025|7.802|7.802|7.801|7.801|7.8015|7.8|7.8|7.801|7.801|7.8035||7.802|7.8015|7.802|7.803|7.798|7.799|7.7985|7.801|7.801|7.801|7.801|7.802|7.801|7.7985|7.801|7.803|7.802|7.8015|7.802|7.799|7.801|7.803|7.805|7.806||7.8065|7.8065|7.806|7.8075|7.8095|7.8095|7.809|7.809|7.808||7.809|7.808|7.8105|7.808||7.808|7.808|7.809|7.8075|7.808|7.809|7.808|7.809|7.8085|7.8085|7.807|7.8015|7.799|7.796|7.801|7.803|7.8045|7.805|7.807|7.809|7.808||7.811|7.8105|7.809|7.806|7.8045|7.808|7.812|7.803||7.81|7.812|7.814|7.814|7.811|7.811|7.8125|7.812|7.8105|7.8115|7.81|7.81|7.811|7.8115|7.813|7.8135|7.8135|7.814|7.812|7.8145|7.815
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1774|1774|1774|1774|1774|1775|1775|1775|1775|1775|1777|1777|1777|1777|1777|1773|1773|1773|1773|1775|1775|1775|1775|1775|1775|1771|1771|1771|1771|1771|1771|1771|1771|1771|1771|1764|1764|1764|1764|1764|1765|1765|1765|1765|1765|1763|1763|1763|1763|1763|1762|1762|1762|1762|1762|1762|1762|1762|1762|1762|1761|1761|1761|1761|1761|1757|1757|1757|1757|1757|1760|1760|1760|1760|1760|1758|1758|1758|1758|1758|1757|1757|1757|1757|1757|1759|1759|1759|1759|1756|1756|1756|1756|1756|1756|1765|1765|1765|1765|1765|1755|1755|1755|1755|1755|1747|1747|1747|1747|1747|1742|1742|1742|1742|1742|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1743|1741|1741|1741|1741|1741|1742|1742|1742|1742|1742|1739|1739|1739|1739|1739|1735|1735|1735|1735|1735|1731|1731|1731|1731|1731|1731|1731|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1730|1729|1729|1729|1729|1729|1726|1726|1726|1726|1726|1725|1725|1725|1725|1720|1720|1720|1720|1720|1720|1712|1712|1712|1712|1725|1725|1725|1725|1725|1724|1724|1724|1724|1724|1724|1720|1720|1720|1720|1720|1718|1718|1718|1718|1718|1716|1716|1716|1716|1716|1714|1714|1714|1714|1714|1713|1713|1713|1713|1713|1711|1711|1711|1711|1711|1713|1713|1713|1713|1713|1706|1706|1706|1706|1706|1706|1706|1706|1706|1705|1705|1703
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|16.69|16.74|16.7|16.69|16.69|16.8|16.77|16.77|16.8|16.8|16.82|16.77|16.7|16.74|16.77|16.74|16.76|16.72|16.74||16.69|16.65|16.66|16.67|16.7|16.64|16.62|16.62|16.55|16.62|16.8|16.68|16.62|16.62|16.65|16.63|16.57|16.57|16.56|16.62|16.57|16.5|16.43|16.46|16.44|16.45|16.41|16.47|16.55|16.57|16.52|16.49|16.49|16.44|16.5|16.38|16.38|16.39|16.33|16.32|16.24|16.3|16.29||16.36|16.49|16.43|16.47|16.44|16.49|16.46|16.43|16.47|16.42|16.42|16.43|16.51|16.49|16.5|16.49|16.42|16.34|16.29|16.35|16.29|16.28|16.32|16.28|16.33||16.18|16.26|16.31|16.24|16.28|16.12|16.12|16.09|16.05|16.06|16.04|16.09|16.05|16.05|16.02|16.02|15.93|15.94|15.92|15.86|15.86|15.84|15.86|15.8|15.76|15.7|15.72|15.72|15.7|15.71|15.69|15.71|15.74|15.69|15.71|15.67|15.64|15.64|15.58|15.62|15.63|15.64|15.64|15.66|15.6|15.5|15.54|15.52|15.53|15.53|15.52|15.49|15.43|15.47|15.38|15.35|15.34|15.32|15.34|15.32|15.31|15.34|15.35|15.35|15.33|15.3|15.3|15.35|15.29||15.19|15.23|15.2|15.22|15.24|15.19|15.19|15.2|15.2|15.23|15.18|15.18|15.2|15.18|15.17|15.12|15.09|15.13|15.12|15.11|15.1|15.11|15.09|15.09||15.04|15.06|15.05|15.07|15.1|15.07|15.05|15.08|15.02||14.99|15.02|15.09|15.03||15.03|15.04|15.03|15.06|15.01|15.06|15.03|15.04|15.09|15.05|15.05|15|15.09|14.97|14.95|14.87|14.9|14.95|14.95|14.98|14.99||15|15.02|15.06|15.06|14.95|14.94|14.97|14.96||14.96|14.94|14.98|14.99|14.95|14.9|14.89|14.88|14.97|14.87|14.88|14.82|14.8|14.78|14.75|14.75|14.76|14.74|14.73|14.72|14.67
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|5.93|5.93|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.82|5.82|5.73|5.73|5.73|5.7|5.7|5.66|5.66|5.66|5.63|5.63|5.61|5.61|5.61|5.59|5.59|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.58|5.55|5.55||5.52|5.52|5.57|5.57|5.56|5.56|5.56|5.54|5.54|5.52|5.52|5.52|5.54|5.54|5.53|5.53|5.53|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.56|5.56|5.56|5.57|5.57|5.57|5.57|5.57|5.55|5.55|5.54|5.54|5.54|5.52|5.52|5.54|5.54|5.54|5.53|5.53|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.51|5.51|5.51|5.51|5.51|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.5|5.5|5.5|5.51|5.51|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.5|5.5|5.5|5.5|5.5|5.52|5.52|5.52|5.52|5.52|5.51|5.51|5.51|5.5|5.5|5.5|5.5|5.5
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.6925|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.69|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.7535|0.76|0.76|0.78|0.805|0.81|0.81|0.81|0.81|0.81|0.81|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.5729|0.538|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.54|0.5675|0.5675|0.5675|0.5625|0.5625|0.5525|0.5625|0.5558|0.5558|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5285|0.5273|0.5275|0.5285|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5165|0.5158|0.5158|0.5158|0.5158|0.5158|0.516|0.5161|0.5161|0.5163|0.5165|0.516|0.516|0.5178|0.5178|0.5148|0.515|0.5145|0.521|0.518|0.516|0.516|0.516|0.516|0.516|0.519|0.515|0.5305|0.5305|0.5305|0.5305|0.546|0.5505|0.5505|0.551|0.5455|0.5455|0.5455|0.5455|0.54|0.53|0.51|0.49|0.49|0.48|0.465|0.465|0.445|0.445|0.445|0.445|0.445|0.445|0.445|0.45|0.3768|0.3757|0.376|0.376
00046|3|/currencies/usd-jpy|CURRENCY:JPY|139.03|140.48|140.2|142.26|142.06|145.97|145.61|145.13|145.83|145.61|146.43|146.75|146.27|147.15|146.63|147.17|146.57|146.07|146.73|145.97|145.89|144.89|144.41|143.25|144.59|143.81|143.44|143.08|142.14|143.02|142.54|143.34|142.06|142.08|142.08|141.78|139.78|139.09|138.65|139.98|139.84|137.33|136.73|135.73|137.11|139.15|138.91|139.86|141.44|142.54|142.18|141.18|142.54|141.58|141.4|140.82|139.42|139.52|140.76|139.19|139.03|138.73|138.11|141.58|141.18|143.93|143.73|143.34|141.66|141.24|138.69|141.06|142.28|144.77|144.21|144.81|145.89|149.46|147.9|148.62|146.63|143.04|142.74|142.64|142.8|140.48|142.3|142.84|142.6|142.78|141.08|141.24|142.54|142.29|142.22|138.98|138.72|139.23|136.66|137.14|136.11|135.22|134.38|134.53|134.82|134.23|134.08|134.23|134.27|133.89|133.01|132.02|132.06|131.36|131.55|131.45|131.22|132.46|131.36|132.12|131.97|131.97|133.03|132.69|132.78|132.75|132.23|131.68|130.88|131.59|132.71|131.91|133.07|133.07|132.61|131.36|131.17|130.98|131.32|131.22|131.68|130.88|130.69|129.68|130.1|129.4|128.68|129.17|128.71|129.11|127.67|128.39|128.2|126.83|126.77|126.03|126.2|126.17|126.95|126.36|125.75|125.96|126.17|126.22|127.84|128.71|127.92|129.44|129.49|129.3|129.17|129.47|130.29|130.27|129.32|129.28|128.26|127.25|127.69|127.38|127.63|128.5|128.55|127.77|127.86|127.32|126.42|125.96|126.28|125.9|126.74|126.02|124.99|123.79|124.73|124.93|125.53|125.66|124.87|124.71|124.63|124.55|124.45|125.21|124.13|123.93|123.89|122.74|123.26|122.78|122.52|122.32|123.7|121.86|121.47|121.21|121.41|121.39|121.74|122.26|121.23|120.71|121.05|121.21|121.78|122.5|121.96|122.12|123.22|123.75|122.74|123.81|123.75|125.57|124.45|124.89|124.59|124.23|124.89|125.53|125.49|125.72|125.55|126.62|127.06|126.08|126.68|127.34|127.18|127.08|126.42|127.34
00047|2143|/currencies/usd-kes|CURRENCY:KES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|672.7|672.5|672.6|672.5|672.6|672.57|672.68|672.78|672.9|673||673||673.1|673|672.9|672.7|672.8|672.6||672.2|671.9|671.8|671.9|671.8|671.7|671.5|671.4|671.5|671.4|673|671.2|671.3||671|670.7|670.8|670.7|670.8|670.5|670.15|670|669.9|670|670.1|670|670.1|667.2|670.3|670.1|670.2|670.3|670.4|670.3|670|669.7|669.8|669.9|669.6|669.7|669.6|669.7|669.8||669.9|669.9|669.8|669.5|669.4|669.1|669.2|669.3|669.4|669.5|669.6|669.7|669.8|669.5|669.6|669.3|669.2|669.2|669.3||669.2|669.3|669.3|669.4|669.3||669.4|669.5|669.5|669.5|669.4|669.4|669.3|669.2|669.3|669.2||669.1|669.1|669.1|669.1|669.1|669.1|669.1|669.1|669|668.9|668.9|668.8|668.7|668.6|668.9|669.4|669.3|669.6|670.1|670|670.3|670.2|670.2|670.1|670.4|671.3||672.5|673.7|674.6|675.8|675.7|675.6|675.5|675.4|675.95|676|676.1|676|675.9|675.8|675.7|675.8|675.7||675.6|675.4|675.4|675.3|676|675.9|675.8|675.8|676.5|677.3|677.3|678.3|678.2||679|678.9|679.8|680.7|680.6|681.5|682.4|683.1|683|683|682.9|683.6|683.5|683.4|683.3|683.2|683.1|683|683.9|684.6|685.5|685.4|685.3|686||685.8|686.5|686.8|686.8|686.7|686.6|686.5|686.4|686.9||687.4|687.7|687.6|687.5||687.4|687.3|687.8|687.7|687.6|687.5|687.4|687.7|687.6|687.5|687.8|688.3|688.2|688.1|688.7|689.2|689.8|690.3|690.9|690.8|690.7||692.1|692.9|693.7|693.6|694.4|695.2|696|695.9||698.2|699.7|699.6|700.5|700.4|701.3|702.8|702.7|704.3|704.2|705.7|707.2|707.1|707|708.5|710|710.9|710.8|711.7|713.2|714.7
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2965|0.2967|0.2979|0.2987||0.2996|0.2999|0.3002|0.3003||0.3009|0.3013|0.3008|0.3015||0.3013|0.3007|0.3009|0.3007||0.2993|0.2985||0.2991||0.2984|0.298|0.2983|0.2989||0.2981|0.2977|0.2981|||0.2955|0.2953|0.2957|0.2961||||0.2929|0.2929||0.2939|0.2948|0.2954|0.2957||0.2962|0.2957|0.2958|0.2958||||0.2942|0.2941||0.2952|0.295|0.2957|||0.2962|0.2962|0.2953|0.2947||0.2951|0.297|0.2961|0.297||0.2998|0.2985|0.2989|0.2986||0.2958|0.2958|0.2962|0.295||0.2962|0.2962|0.2966|0.2967||0.2965|0.297|0.2968|0.2964||0.2944|0.2932|0.2929|0.293||0.2912|0.2913|0.2923||||0.2906|0.2904|0.2905||0.2896|0.2892|0.2887|0.2885||0.2889|0.2887|0.289|0.2888||0.29|0.2898|0.2897|||0.2892|0.2891|0.289|0.2902||0.2901|0.2902|0.2896|0.2891|||||||||||||0.2897|0.2897|0.2888|||0.2885|0.2881|0.2875|||0.2881|0.2882|0.2874|||||0.2881|||||0.2887|||0.2882||||0.286|0.2863|0.2862|0.2864||0.2866|||0.2853||0.2838|0.2833||0.2834|||0.2815|0.2818||||0.2823|0.2816|||||0.2815|||||||||||||0.2797|0.2798|0.2802|0.2798||0.279|0.2793|0.2796|0.28||0.28|0.2798|0.2802|0.2801||0.28|0.2812|0.2804|0.2804||0.28|0.2805|0.2804|0.2791|0.2816|0.2797|0.2806|0.2805|0.2803|0.2797|0.2812|0.2817|0.2822|0.2816|0.2812|0.2832
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|468|460|460|461|460|500|510|510|509.5|509.5|511||522|525||535|535.25|535.25|538|540|||535|533|530|535|535|545|545|545||540|||||532|535|540||531.5|530||||||515|522.25|525|525||516.5|513.5|515|||509|508.25|509.75|504.75||504.5|505.5||510.25|510.5|509.25|505.25|505|505.5|509.75|512|510.25|507.5|506.5|507.5|507|506.5|505|505|505|508.5|||499||508|496|507|515|521|514.5|511|515||||511.5|510|505||505|||490|488|492||||510|||525|540|540|529|||||517|515|515|506|506||506|||495||||||484||484.5|490||||490|485|480|485|500|464.5|440|435|450|463|470||500|508|512.5|505||||516.5|526.5|527||523|525|516.5|525|540|525|520|505|505.5|507.5|511|515|528|537|537.5|537|535|537||545|550|545|540|539|539|533.5|542.5||530|526|530|520||515.5|515.5|509.5|506|508|513|506|509|511|515|525.5|520|510.5|503|513|498|491|500|495|485|495|485|492||500|520|515|520|540|550||540|525|529|525|510|510|510||485|475|480|480|437.5|475|530|535|510|472||440|440
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02||39.82|39.82|39.32|39.17|39.02||38.72|38.22||38.05||||36.7|36.77|36.52|36.37|36.32|36.27|36.17|36.1|||36.02|36.02|35.82|35.82|35.82|35.6||35.77|35.52|35.27|35.12||35.02|35.02|34.97|34.92|34.84|34.8|34.76|34.71|34.71||34.68|34.66|34.64|34.62|34.6|34.6|34.58||34.54|34.52|34.52|34.51|34.47|34.42|34.42|34.42|34.41|34.41|34.41|34.4|36.75|34.32|34.29|34.24|34.2|34.18|34.15|34.13|34.12|34.11|34.1|34.1|34.11||34.12|34.12|34.14|34.15|34.16|34.16|34.18|34.17|34.16|34.15|34.16|34.17|34.17|34.19|34.17||34.17|34.16|34.12|34.06|34.06|34.05|34.04|34.05|34.05|34.04|34.04|34.04|34.05|34.04|34.04|34.04|34.04|34.03|34.03|34.02|33.98|33.97|33.94|33.92|33.87|33.82|33.77|33.72|33.67||33.58|33.54|33.5|33.5|33.44|33.39|33.37|33.34|33.29|33.27|33.23|33.22|33.18|33.15|33.15|33.12|33.1|33.07|33.03|33.03|33.03|33.05|33.07||33.06||33.1|33.11|33.15|33.18|33.18|33.18|33.18|33.18|33.17|33.17|33.17|33.19|33.19|33.18|33.16|33.17|33.15|33.16|33.17|33.18|33.17|33.16||33.13|33.1|33.1|33.1|33.09|33.09|33.07|33.07|33.06||33.05|33.01|33.05|33.04||33.04|33.03|33.03|33.03|33.02|33.03|33.02|33.02|33.02|33.02|33.02|33.02|33|32.99|32.98|32.99|32.99|32.99|32.99|32.99|32.98|||32.99|32.99|32.99|32.98|32.99|32.99|32.99||32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.99|32.95|32.99|32.99|32.99|32.98|32.98|32.98|32.99|32.98|32.98|32.98|33|33
00057|2156|/currencies/usd-mad|CURRENCY:MAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.6895|2.691|2.687|2.689|2.687|2.698|2.6955|2.696|2.6985|2.698|2.708|2.702|2.702|2.7025|2.705|2.701|2.704|2.704|2.7063||2.696|2.695|2.6935|2.698|2.697|2.6965|2.694|2.688|2.694|2.6945|2.688|2.6875|2.684|2.68|2.677|2.674|2.6665|2.672|2.6725|2.675|2.667|2.6645|2.6645|2.664|2.661|2.663|2.6635|2.6705|2.68|2.682|2.681|2.681|2.682|2.685|2.687|2.6855|2.683|2.6865|2.685|2.682|2.685|2.6855|2.691||2.699|2.702|2.7|2.704|2.703|2.701|2.701|2.702|2.715|2.7085|2.7135|2.713|2.725|2.723|2.717|2.722|2.708|2.701|2.702|2.706|2.697|2.703|2.722|2.724|2.716||2.691|2.696|2.697|2.689|2.7035|2.688|2.688|2.69|2.6925|2.696|2.693|2.6945|2.6965|2.703|2.699|2.6975|2.696|2.6955|2.7|2.6955|2.6955|2.692|2.6875|2.687|2.677|2.687|2.701|2.711|2.711|2.723|2.73|2.73|2.744|2.746|2.7495|2.749|2.751|2.754|2.749|2.747|2.754|2.762|2.767|2.761|2.756|2.749|2.749|2.7525|2.754|2.755|2.755|2.7545|2.755|2.755|2.754|2.75|2.754|2.754|2.7615|2.748|2.745|2.743|2.743|2.735|2.732|2.731|2.729|2.731|2.7335||2.7275|2.732|2.7295|2.733|2.733|2.729|2.729|2.729|2.73|2.732|2.7285|2.728|2.732|2.73|2.734|2.728|2.72|2.714|2.707|2.718|2.725|2.732|2.733|2.7305||2.724|2.721|2.7285|2.728|2.733|2.72|2.709|2.709|2.699||2.71|2.714|2.718|2.705||2.705|2.705|2.7055|2.702|2.695|2.693|2.689|2.688|2.688|2.687|2.6845|2.682|2.686|2.679|2.675|2.675|2.677|2.677|2.672|2.681|2.661||2.642|2.6448|2.673|2.6775|2.692|2.6915|2.692|2.692||2.678|2.683|2.686|2.686|2.682|2.684|2.6845|2.6835|2.671|2.673|2.669|2.6715|2.676|2.672|2.673|2.674|2.68|2.679|2.6795|2.679|2.677
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.9047|6.9341|6.9202|6.9434|6.9554|7.1106|7.092|7.0827|7.1149|7.1199|7.1979|7.1664|7.1893|7.2193|7.2222|7.2079|7.2115|7.1857|7.2301|7.1893|7.175|7.1442|7.1135|7.0691|7.1464|7.1249|7.1278|7.1213|7.0777|7.1285|7.1328|7.1592|7.0906|7.0956|7.0791|7.0341|6.9289|6.9418|6.9353|6.9976|6.9497|6.8452|6.8002|6.8373|6.8417|6.9017|6.8638|6.8953|6.9518|6.9797|6.9511|6.9675|6.9654|6.9597|6.9826|6.9647|6.916|6.9053|6.9318|6.8717|6.9261|6.9182|6.9747|7.0398|7.0613|7.1278|7.1292|7.1442|7.1192|7.1492|7.0605|7.1006|7.1893|7.1693|7.1728|7.1843|7.3445|7.3238|7.2809|7.298|7.2408|7.1464|7.1285|7.1728|7.1099|7.087|7.155|7.1643|7.2029|7.2258|7.1063|7.1843|7.2322|7.21|7.2262|7.1035|7.1116|7.0192|6.997|6.997|6.9075|6.9171|6.8727|6.8934|6.8764|6.8705|6.8557|6.852|6.8535|6.8535|6.8261|6.8054|6.8084|6.7722|6.7522|6.7234|6.7211|6.7566|6.7374|6.7581|6.7699|6.7951|6.8276|6.8365|6.8284|6.8017|6.7899|6.7944|6.7855|6.8439|6.8779|6.858|6.8683|6.8395|6.8313|6.8017|6.7833|6.781|6.7958|6.8017|6.8106|6.7973|6.7877|6.7699|6.7951|6.7744|6.7566|6.7766|6.7515|6.7492|6.7308|6.7515|6.7293|6.6893|6.6879|6.6561|6.6635|6.6746|6.6938|6.6842|6.6738|6.6753|6.6723|6.6753|6.7248|6.7463|6.6953|6.7603|6.7655|6.7603|6.7699|6.764|6.764|6.7559|6.7167|6.6967|6.6893|6.6649|6.6524|6.6531|6.6664|6.7226|6.7722|6.7095|6.7315|6.6793|6.6532|6.6459|6.6761|6.6594|6.6511|6.6104|6.5707|6.4986|6.5289|6.5373|6.5801|6.6083|6.5634||6.5644|6.5644|6.555|6.5644|6.5415|6.5153|6.5112|6.4704|6.4924|6.4548|6.4537|6.4621|6.5237|6.459|6.4297|6.4464|6.4746|6.4663|6.4903|6.5112|6.4778|6.4788|6.4819|6.4966|6.53|6.579|6.5488|6.5195|6.5957|6.6083|6.5519|6.5686|6.5884|6.6563|6.6281|6.6646|6.6208|6.5978|6.6198|6.5999|6.625|6.625|6.6187|6.6615|6.6511|6.6239|6.6563|6.6887|6.6761|6.6887|6.7168|6.7283
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6964|1.6943|1.6793|1.6722|1.6764|1.6835|1.692|1.6872|1.69|1.692|1.7036|1.6984|1.6869|1.7013|1.7013|1.6878|1.6987|1.6972|1.6978|1.6807|1.6807|1.6835|1.692|1.6886||1.7036|1.692|1.6872|1.6912|1.6912|1.692|1.7109|1.7059|1.7079|1.7036|1.692|1.6767|1.6722|1.6708|1.6708|1.6764|1.6686|1.6681|1.6978|1.7079|1.7212|1.7097|1.7123|1.7301|1.7322|1.7422|1.7413|1.769|1.7538|1.7559|1.7532|1.7637|1.74|1.7397|1.7376|1.7452|1.7316|1.7286|1.7483|1.7483|1.7443|1.7361|1.7397|1.7256|1.7138|1.7044|1.705|1.737|1.7483|1.7575|1.7578|1.7889|1.7794|1.7835|1.7953|1.7621|1.7522|1.7498|1.7316|1.7129|1.7167|1.7103|1.7109|1.7138||1.6863|1.6849|1.6863|1.6812|1.6863|1.6598|1.6681|1.6639|1.6469|1.6434|1.6155|1.6121|1.6121|1.6103|1.5987|1.5962|1.6116|1.6142|1.6226||1.6255|1.6268|1.626|1.6327|1.6305|1.6313|1.6335|1.6367|1.6332|1.6327|1.638|1.6407|1.6407|1.6455|1.6455|1.6407|1.6502|1.6361|1.6234|1.6281|1.6284|1.626|1.6242|1.6194|||1.6155|1.6265|1.626|1.6281|1.6268|1.6276|1.6348|1.6308|1.626|1.6215|1.6273|1.6319|1.63|1.6305|1.6194|1.616|1.6155|1.6069|1.6013|1.6005|1.5962|1.6287|1.6292|1.6234|1.6234|1.6281|1.6207|1.6111|1.6194|1.6194|1.6329|1.626|1.6308|1.6332|1.6287|1.6515|1.6439|1.6625|1.648|1.6447|1.6369|1.6488|1.6348|1.6064|1.5873|1.5929|1.5995|1.5987|1.5873|1.5873|1.5823|1.5823|1.5848|1.5748|1.5711|1.5674|1.5711|1.5748||1.5898|1.5924|1.5962|||1.576|1.5711|1.5699|1.5911|1.6013|1.6051|1.6103|1.6207|1.5662|1.5642|1.5528|1.548|1.5521|1.5263|1.526|1.5373|1.5449|1.5267|1.5286|1.5295|1.5221|1.5349|1.5349|1.5408|1.548|1.5408|1.5468|1.5533|1.5576|1.5596|1.5662|1.5662|1.5716|1.5969|1.6051|1.6155|1.5873|1.5952|1.6013|1.5974|1.5934|1.5929|1.5924|1.6108|1.6124|1.6051|1.6194|1.616|1.6168|1.5987|1.5931|1.586
00072|2175|/currencies/usd-omr|CURRENCY:OMR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7499|3.7502|3.7503|3.7502||3.7503|3.7502|3.7515|3.7502||3.75|3.7504|3.7506|3.7503||3.7503|3.7503|3.7504|3.7504||3.7502|3.7503|3.7504|3.7503||3.7503|3.7504|3.7506|3.7505||3.7503|3.7502|3.7504|3.7503||3.75|3.75|3.7503|3.7502||3.75|3.75|3.75|3.7496||3.7501|3.7505|3.7509|3.7504||3.7503|3.7505|3.7506||||||3.7506||3.7505|3.7505|3.7506|3.7501||3.7493|3.75|3.7499|3.7506||3.7506|3.7507|3.7507|3.7507||3.7507|3.7505|3.7507|3.7508||3.7507|3.7505|3.7508|3.7506||3.7502|3.7503|3.7506|3.7506||3.7504|3.7503|3.7505|3.7503||3.7501|3.7503|3.7504|3.7502||3.7492|3.7501|3.75||||3.7499|3.75|3.749||3.748|3.7501|3.75|3.7502||3.7504|3.7519|3.7503|3.7503||3.7501|3.7512|3.7503|3.7503||3.7501|3.7516|3.7504|3.7504||3.7505|3.7519|3.7505|3.7504||3.7505|3.7519|3.7509|3.7504||3.7504|3.7517|3.7505|3.7498||3.75||3.7501|||3.7501|3.7516|3.7504|3.7504|||3.7518|3.7505|3.7506||3.7505|3.7518||3.7507||3.7505|3.7516|3.7508|3.7507||3.7504|3.751|3.7505|3.7502||3.7497|3.7513|3.7503|3.7502||3.7499|3.7505|3.7496|3.7498||3.7495|3.7508|3.7498|3.7496||3.748|3.75|3.7495|||3.7503|3.7502|3.7504|||3.75|3.7515|3.7504|3.7505||3.7495|3.7516|3.7506|3.7506||3.7506|3.7519|3.7502|3.7508||3.7505|3.7518|3.7505|3.7507||3.7504|3.7519|3.7514|3.7507||3.75|3.7525|3.7515|3.7503||3.7515|3.7513|3.7505|3.7501||3.7503|3.7515|3.7505|3.7503||3.75|3.7501|3.7513|||3.7497|3.7514|3.7505|3.7502||3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.4243|6.452|6.4331|6.4545|6.4721|6.6|6.5848|6.5743|6.6033|6.5954|6.6956|6.6481|6.6547|6.6817|6.687|6.6811|6.6831|6.6626|6.6962|6.6639|6.6633|6.6231|6.5974|6.5598|6.6185|6.6185|6.6185|6.6059|6.5717|6.6171|6.6204|6.6415|6.5796|6.5901|6.575|6.567|6.4484|6.457|6.449|6.5077|6.4642|6.3996|6.3614|6.3634|6.3733|6.422|6.3976|6.4029|6.4695|6.5018|6.4899|6.4886|6.4866|6.4688|6.4919|6.4781|6.4418|6.4253|6.4524|6.399|6.4464|6.4405|6.4695|6.5459|6.5598|6.6382|6.6297|6.6514|6.6224|6.6349|6.5664|6.5967|6.6679|6.6732|6.6725|6.7048|6.7997|6.8096|6.7846|6.7879|6.7365|6.6462|6.6283|6.66|6.629|6.6178|6.6659|6.6738|6.7213|6.7391|6.6699|6.689|6.7503|6.7564|6.759|6.6457|6.645|6.645|6.5449|6.5422|6.4842|6.4711|6.4348|6.4638|6.4526|6.4309|6.419|6.419|6.4117|6.4078|6.3821|6.3623|6.3788|6.3425|6.3261|6.303|6.3017|6.3379|6.3175|6.3307|6.3425|6.3669|6.3999|6.4117|6.4032|6.3926|6.3702|6.3538|6.363|6.4164|6.4361|6.4348|6.4447|6.4447|6.3946|6.3913|6.3801|6.365|6.3788|6.3814|6.3973|6.3926|6.3973|6.3702|6.39|6.365|6.3491|6.3696|6.3452|6.3478|6.3254|6.3379|6.3149|6.2773|6.2832|6.2595|6.2661|6.2839|6.3089|6.2964|6.2872|6.2892|6.2813|6.2813|6.3287|6.3432|6.2958|6.3511|6.3544|6.3524|6.3623|6.3544|6.3524|6.3544|6.3221|6.3287|6.2898|6.2687|6.2661|6.247|6.2621|6.3043|6.3472|6.3012|6.3192|6.2899|6.2453|6.24|6.2607|6.2327|6.2241|6.1828|6.1475|6.091|6.1056|6.1083|6.1489|6.1715|6.1289||6.1309|6.1302|6.1236|6.1568|6.1156|6.0863|6.077|6.0397|6.0644|6.0384|6.0238|6.0284|6.0823|6.0211|5.9945|5.9911|6.0125|6.0091|6.0238|6.0417|5.9938|5.9885|6.0018|6.0071|6.0284|6.0637|6.0317|6.0118|6.0677|6.081|6.0497|6.1009|6.1229|6.1868|6.1675|6.1954|6.1655|6.1515|6.1708|6.1688|6.1708|6.1835|6.1801|6.2101|6.1941|6.1688|6.2087|6.232|6.2161|6.2254|6.2533|6.2367
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.96|1.9675|1.966|1.967|1.9655|1.981|1.98|1.98|1.98|1.983|1.9875|1.979|1.981|1.9845|1.985|1.9815|1.981|1.9785|1.981|1.9675|1.97|1.9685|1.966|1.968|1.9715|1.971|1.9705|1.965|1.965|1.9645|1.964|1.961|1.957|1.958|1.9585|1.9545|1.9505|1.951|1.952|1.9545|1.954|1.947|1.9465|1.951|1.951|1.9575|1.9565|1.959|1.959|1.963|1.9575|1.96|1.961|1.959|1.963|1.9575|1.9545|1.957|1.961|1.958|1.956|1.962|1.963||1.962|1.965|1.9595|1.959|1.9555|1.954|1.954|1.955|1.961|1.96|1.963|1.963|1.97|1.969|1.965|1.964|1.953|1.948|1.947|1.953|1.949|1.9525|1.9535|1.955|1.96|1.9525|1.9535|1.956|1.956|1.9545|1.968|1.964|1.965|1.97|1.964|1.962|1.953|1.958|1.9545|1.9575|1.951|1.951|1.952|1.953|1.955|1.9515|1.9515|1.9515|1.947|1.945|1.9395|1.9395|1.941|1.947|1.946|1.9435|1.9555|1.951|1.9595|1.958|1.957|1.949|1.949|1.952|1.9505|1.9615|1.962|1.96|1.957|1.9525|1.9475|1.942|1.942|1.941|1.941|1.9405|1.941|1.938|1.937|1.938|1.939|1.942|1.936|1.935|1.935|1.9315|1.932|1.934|1.933|1.931|1.927|1.929|1.927|1.927|1.927|1.9417|1.922|1.924|1.9235|1.93|1.93|1.929|1.927|1.926|1.931|1.932|1.9325|1.931|1.935|1.933|1.935|1.936|1.9335|1.9385|1.937|1.9425|1.943|1.9465|1.947|1.945||1.942|1.942|1.941|1.9415|1.9435|1.941|1.9405|1.9415|1.938||1.945|1.946|1.948|1.945||1.945|1.945|1.945|1.9485|1.943|1.9465|1.9405|1.939|1.939|1.938|1.941|1.942|1.947|1.943|1.941|1.948|1.953|1.9485|1.941|1.947|1.941||1.944|1.9455|1.948|1.95|1.952|1.949|1.952|1.954||1.969|1.968|1.977|1.977|1.985|1.985|1.9965|2.003|1.997|2.0015|1.9995|2.0015|2.0075|2.008|2.009|2.01|2.0185|2.0185|2.022|2.0225|2.023
00090|2201|/currencies/usd-szl|CURRENCY:SZL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD||25.84|25.69|25.77|25.57|25.675|25.69|25.72|25.785|25.79|25.855||25.9|25.75||25.703|25.7|25.7|25.71||25.676|25.668|25.657|25.652|25.655|25.66|25.67||25.67||25.79|25.695|25.68|25.7|25.67|25.68|25.65|25.645|25.7||25.68|25.74|25.733|25.7|25.655|25.77|25.785|25.75|25.785|25.855||25.81|25.808|25.84||25.84|25.84|25.878|25.88|25.78|25.7|25.84|25.95||25.93|25.9|25.93|25.95|25.95|26.05|25.95|25.933|26.05|26|26.015|26.09|26.207|26.18|26.157||||26.08|26.051|25.97|25.98|25.99|26|||25.931|25.92|25.925|25.985|25.9||25.765|25.73|25.75|25.825|25.67|25.65|25.75|25.875|25.88|25.405|25.4|25.8|25.82||25.95|26.55|26.79|26.94||27.08|27.102|27.113|27.15|27.11|27.087|27.107|27.113|27.125|27.142|27.13|27.145|||27.33|27.46|||27.35|27.22|27.22|27.38|27.56|27.48|27.43|27.38|27.34|27.49|27.67||27.88|27.86|27.85|27.86|27.88|27.85|27.84|27.83|27.81|27.8|27.78|27.76|27.76|27.72||27.77|27.67|27.66|27.66|27.66|27.67|27.67||||27.68|27.69|27.7|27.7|27.7|27.69|27.7|27.69|27.69|27.73|27.77|27.79|27.8|27.78||27.74|27.75|27.81||28.2|28.2|28.21||||28.13|28.23|28.24|28.24||28.24|28.22|28.2|28.19|28.18|28.17|28.18|28.19|28.19|28.21|28.21|28.2|28.2|28.19|28.18|28.19|28.19|28.18|28.16|28.15|||28.18|28.18|28.17|28.15|28.16|28.15|28.14|28.14||28.15|28.14|28.14|28.14|28.16|28.19||28.38||28.64|28.72|28.8||28.79|28.79|28.79|28.8|28.83|28.87|28.95|28.98
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|5.23|5.26|5.25|5.26|5.28|5.28|5.18|5.12|5.07|5.07|5.08|5.06|5.07|5.08|5.06|5.07|5.13|5.11|5.07|5.08|5.08|5.06|5.09|5.1|5.1|5.11|5.17|5.17|5.22|5.22|5.24|5.25|5.18|5.25|5.2|5.19|5.17|5.16|5.15|5.15|5.16|5.29|5.2|5.26|5.26|5.14|5.22|5.23|5.22|5.21|5.19|5.18|5.16|5.25|5.27|5.21|5.2|5.19|5.26|5.23|5.21|5.38|5.4|5.24|5.23|5.15|5.11|5.28|5.3|5.3|5.32|5.28|5.28|5.23|5.31|5.29|5.31|5.23|5.23|5.21|5.15|5.44|5.43|5.42|5.25|5.27|5.2|5.16|5.23|5.24|5.25|5.29|5.17|5.18|5.11|5.24|5.4|5.43|5.5|5.49|5.53|5.65|5.61|5.66|5.6|5.59|5.62|5.63|5.62|5.65|5.6|5.64|5.76|5.79|5.82|5.76|5.78|5.75|5.76|5.81|5.81|5.87|5.86|5.83|5.82|5.78|5.79|5.79|5.81|5.79|5.78|5.74|5.76|5.8|5.94||6|6.05|6.05|6.11|6.12|6.05|6.09|6.17|6.08|6.06|6|5.85|5.87|5.81|5.81|5.76|5.75|5.81|5.85|5.91|5.94|5.94|5.93|5.93|5.93|5.88|5.89|5.82|5.82|5.8|5.89|5.91|5.85|5.9|5.83|5.82|5.83|5.78|5.83|5.89|6.05|6.16|6.13|6.18|6.18|5.95|5.89|5.9|5.89|5.89|5.91|5.92|5.94|5.9|5.99|5.97|5.92|5.89|5.88|6.04|5.95|6.04|6.14|5.99|6.11|6.11|6.11|6.09|6.11|6.08|6.07|6.17|6.17|6.16|6.17|6.08|6.13|6.17|6.17|6.19|6.11|6.13|6|6.04|6.17|6.13|6.1|6.08|6.02|6.05|6.19|6.28|6.37|6.41|6.39|6.34|6.5|6.39|6.49|6.42|6.4|6.47|6.29|6.3|6.29|6.2|6.22|6.21|6.18|6.22|6.34|6.33|6.34|6.4|6.35|6.28
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|366.14|366.38|365.73|366.79|368.21|364.16|363.92|363.37|359.72|360.19|362.34|359.16|358.45|358.29|357.97|358.29|359.4|360.51|358.13|358.93|359|358.29|360.04|362.1|358.77|359|362.26|363.61|366.38|366.38|365.83|365.83|366.3|368.64|364.88|363.29|365.75|365.75|365.83|366.06|367.33|373.09|369.36|369.99|370.07|366.3|372.53|374.16|372.77|372.45|371.7|370.71|367.97|372.05|370.27|370.07|375.07|377.05|379.47|382.72|381.57|384.47|384.27|376.46|376.97|373.44|369.95|374.95|375.66|374.08|376.97|369.71|370.94|364.88|366.03|364.32|366.26|361.66|362.06|360.75|356.98|372.73|374.36|377.17|365.35|367.18|362.1|361.23|363.17|362.69|363.96|365.75|361.94|361.78|361.49|364.37|368.19|371.66|373.6|374.07|375.96|379.31|376.19|377.9|375.37|376.96|376.72|377.72|377.07|377.72|377.72|381.96|383.9|384.6|386.43|383.96|385.13|382.43|382.9|384.96|384.72|389.31|386.72|384.6|385.31|382.66|383.6|383.43|385.72|385.49|384.66|380.25|381.37|381.96|389.96||391.49|393.43|393.13|394.9|392.37|388.6|390.72|395.01|393.25|393.43|394.07|392.19|392.66|387.13|386.13|383.31|383.55|386.9|385.9|388.96|390.37|386.07|385.43|382.13|379.9|382.84|383.37|384.37|384.78|386.72|392.9|393.6|389.84|391.37|391.13|390.78|391.84|390.31|394.19|394.78|402.01|405.13|404.9|406.9|407.66|403.13|401.55|402.04|401.27|401.77|404.14|402.87|403.37|404.53|405.3|407.4|408.07|410.28||409.39|407.4|412.82|417.68||417.9|417.08|414.81|413.93|413.93|412.65|412.65|420.83|419.29|419.56|422.33|423.43|422.22|427.08|428.18|430.34|422.93|423.6|421.33|422.11|424.1|419.78|419.06|417.46|415.31|416.8|422.22|423.43|422.82|422.82|420.83|418.29|421.83|418.35|422.11|421.06|421.06|421.33|411.05|412.16|412.16|407.13|408.18|406.19|405.64|408.01|412.05|410.89|411.83|411.83|408.79|406.63
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.6895|2.7253|2.7138|2.7315|2.7409|2.7928|2.7958|2.7958|2.8126|2.8172|2.8417|2.8057|2.8126|2.8096|2.8212|2.8027|2.8066|2.7964|2.8057|2.7842|2.7779|2.7677|2.7383|2.7466|2.7736|2.7624|2.7594|2.7505|2.7403|2.7588|2.7558|2.7644|2.7327|2.731|2.7297|2.7317|2.6696|2.6812|2.6742|2.6967|2.6809|2.6422|2.6168|2.6495|2.6455|2.6653|2.6521|2.67|2.6848|2.7069|2.705|2.7119|2.6983|2.6898|2.7208|2.6957|2.6749|2.6713|2.6828|2.6548|2.6825|2.6907|2.7059|2.735|2.7472|2.7779|2.7627|2.7868|2.7674|2.772|2.7449|2.7499|2.8007|2.7769|2.7898|2.7948|2.8519|2.84|2.8347|2.8298|2.7852|2.7627|2.7449|2.7647|2.7399|2.7297|2.7677|2.7449|2.7875|2.7839|2.7327|2.7769|2.7898|2.7666|2.7747|2.7075|2.701|2.6893|2.6601|2.6576|2.6066|2.6091|2.601|2.6182|2.5854|2.5823|2.5753|2.5753|2.5687|2.5586|2.5576|2.5505|2.5521|2.541|2.5344|2.5278|2.5308|2.5319|2.5298|2.5319|2.546|2.5435|2.5485|2.5546|2.5531|2.545|2.546|2.542|2.5435|2.5586|2.5576|2.5556|2.5596|2.546|2.5404|2.5404|2.5394|2.55|2.543|2.548|2.5526|2.5445|2.542|2.5344|2.5404|2.5314|2.5278|2.5213|2.5248|2.5056|2.4996|2.4965|2.488|2.4799|2.4819|2.4839|2.4839|2.488|2.4864|2.4839|2.4804|2.4748|2.4506|2.4612|2.4506|2.441|2.4324|2.4365|2.4289|2.4319|2.4344|2.4188|2.4087|2.4021|2.4062|2.4006|2.39|2.3925|2.3784|2.3809|2.3739|2.4042|2.3882|2.3866|2.3935|2.3698|2.3723|2.3738|2.3716|2.3822|2.3804|2.3707|2.3788|2.357||2.3726|2.3744|2.3788|2.3648||2.3645|2.3663|2.3695|2.3804|2.3645|2.3763|2.3589|2.352|2.367|2.3495|2.3352|2.3448|2.3439|2.2743|2.2603|2.2703|2.2803|2.298|2.3093|2.3227|2.3193|2.3345|2.3495|2.3589|2.3754|2.3744|2.3735|2.3925|2.3932|2.4016|2.3925|2.3966|2.4271|2.4533|2.4511|2.4717|2.4592|2.5045|2.5057|2.4876|2.4748|2.4636|2.4558|2.4602|2.4421|2.4293|2.439|2.4421|2.439|2.4409|2.4468|2.4312
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|8.294|8.294|8.289|8.327||8.208|8.138|8.082|8.096||8.129|8.166|8.119|8.124||8.175|8.175|8.19|||8.256|8.241|8.265|8.27||8.199|8.242|8.293|8.213||8.167|8.116|8.204|8.237||8.014|8.06|8.005|8.014||7.79|7.76|7.734|7.812||7.906|8.008|8.008|8.048||8.005|8.08|8.121|8.05||7.997|7.993|7.993|7.984||8.07|8.114||8.092||8.114|8.174|8.112|8.179||8.379|8.347|8.302|8.366||8.325|8.195|8.249|8.159||8.268|8.277|8.354|8.359||8.603|8.603|8.631|||8.664|8.622|8.599|8.576||8.777|8.796|8.829|8.815||9.131|9.191|9.141|9.037||9.062|9.052|9.086|9.136||9.057|9.101|9.116|9.15||9.19|9.076|9.062|9.2||9.329|9.284|9.279|9.269||9.204|9.165|9.175|9.214||9.334|9.364|9.414|9.429||9.429|9.444|9.525|9.525||9.298|9.323|9.323|9.348||9.244|9.239|9.259|9.268||9.318|9.358|9.323|9.363||9.363|9.288|9.204|||9.214|9.239|9.239|9.205||9.102|8.952|8.969|9.008||8.988|8.998|9.003|8.998||8.998|8.988|8.93|8.998||8.998|8.998|9.066|||9.14|9.234|9.234|9.234||9.269|9.219|9.234|||9.184|9.209|9.14|||9.066|9.066|9.081|9.15||9.189|9.199|9.155|9.076||9.013|8.994|8.96|9.126||9.009|9.062|9.136|9.16|||9.082|9.072|9.038||9.053|8.995|8.923|8.913||8.899|8.899|8.896|8.911||8.684|8.722|8.67|8.642||8.717|8.788|8.812|8.822||8.798|8.817|8.784|8.784||8.832|8.842
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|10.582|10.56|10.546|10.464|10.337|10.308|10.313|10.345|10.324|10.288|10.325|10.281|10.292|10.298|10.265|10.256|10.22|10.262|10.287|10.185|10.161|10.09|10.056|10.067|10.018|10.018|10.036|10.026|9.904|9.905|9.917|9.938|9.945|9.997|9.923|9.987|9.926|9.977|9.975|10.081|10.089|10.128|10.044|10.02|9.961|9.961|10.013|10.129|10.219|10.225|10.209|10.238|10.26|10.239|10.184|10.229|10.246|10.31|10.337|10.379|10.422|10.434|10.413|10.37|10.418|10.509|10.51|10.425|10.468|10.705|10.708|10.684|10.653|10.642|10.601|10.653|10.741|10.817|10.81|10.706|10.622|10.571|10.598|10.674|10.688|10.613|10.607|10.525|10.39|10.307|10.307|10.339|10.381|10.381|10.33|10.236|10.226|10.258|10.243|10.196|10.176|10.271|10.24|10.271|10.183|10.194|10.174|10.227|10.252|10.17|10.269|10.301|10.317|10.416|10.433|10.449|10.479|10.302|10.334|10.34|10.387|10.503|10.434|10.385|10.366|10.367|10.287|10.283|10.232|10.238|10.193|10.201|10.151|10.124|10.095|10.095|10.095|10.068|10.102|10.118|10.094|9.999|9.978|10.047|10.048|10.016|10.021|10.016|10.012|9.992|10.051|10.074|10.196|9.808|9.864|9.744|9.709|9.673|9.59|9.527|9.493|9.471|9.484|9.497|9.474|9.439|9.392|9.375|9.467|9.433|9.469|9.569|9.601|9.905|9.872|9.863|9.945|9.936|9.955|9.965|10.022|10.029|10.158|10.169|10.146|10.351|10.321|10.289|10.296|10.333|10.382|10.379|10.342|10.338|10.291|10.291|10.268|10.246|10.248|10.248|10.248|10.243|10.254|10.265|10.328|10.35|10.394|10.509|10.404|10.375|10.381|10.337|10.265|10.276|10.344|10.359|10.331|10.341|10.342|10.362|10.232|10.092|10.08|10.042|9.998|9.999|10.015|10.016|10.018|9.963|9.953|9.892|9.925|9.861|9.868|9.855|9.819|9.782|9.762|9.763|9.743|9.747|9.856|9.841|9.826|9.805|9.798|9.782|9.778|9.814|9.888|9.97
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|13.65|13.6|13.45|13.45|13.45|13.5|13.5|13.3|13.3|13.3|13.15|13.1|13.15|13.1|13.05|13.05|13|12.9|12.95|12.95|12.95|12.95|12.95|12.95|13.1|13.1|13.1|13.05|13|13|13|13|12.95|13|12.95|12.95|13|12.95|12.95|13.05|13.05|13.05|13.05|13.2|13.35|13.35|13.3|13.25|13.45|13.5|13.5|13.45|13.45|13.45|13.4|13.45|13.5|13.45|13.55|13.5|13.55|13.5|13.6|13.45|13.5|13.5|13.6|13.65|13.6|13.55|13.65|13.65|13.7|13.75|13.85|13.8|13.8|13.75|13.8||13.75|13.75|13.7|13.7|13.85|13.85|13.85|13.9|14.05|14.1|13.95|13.8|13.75|13.65|13.75|13.65|13.6|13.65|13.55|13.35|13.5|13.55|13.5|13.4|13.35|13.4|13.4|13.3|13.35|13.35|13.4|13.4|13.35||13.4|13.45|13.4|13.6|13.75|13.7|13.8|13.75|13.8|13.8|13.8|13.75|13.75|13.8|13.75|13.75|13.65|13.6|13.6|13.65|||13.65|13.7|13.7|13.7|13.6|13.7|13.8|13.8|13.65|13.6|13.65|13.7|13.65|13.55|13.6|13.6|13.6|13.65|13.75|13.8|13.85|13.85|13.95|14|14.2|14.25|13.9|13.9|13.9|13.8|13.7|13.75|13.6|13.8|13.55|13.45|13.35|13.3|12.85|12.9|12.9|12.95|12.95|13|13.05|13.1|13.2|13.1|13.05|13.1|12.95|12.8|12.85|12.85|12.9|12.9|12.95|12.95||12.95|12.85|12.85|||12.85|12.85|12.85|12.85|12.8|12.8|12.55|12.45|12.45|12.45|12.35|12.35|12.3|12.4|12.45|12.5|12.45|12.35|12.4|12.4|12.25|12.25|12.3|12.2|12.1|12.1|12.05|12|11.9|11.95|11.9|11.9|11.95|11.9|11.85|11.9|11.85|11.85|11.9|11.9|11.9|11.9|11.95|12|11.75|11.8|11.8|11.85|11.95|11.9|11.95|11.9
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|6.982|6.987|6.984|6.958|6.879|6.872|6.872|6.85|6.915|6.944|6.929|6.929|6.929|6.908|6.879|6.857|6.872|6.865|6.83|6.836|6.823|6.814|6.807|6.797|6.79|6.776|6.754|6.762|6.769|6.74|6.733|6.672|6.669|6.677|6.666|6.638|6.638|6.631|6.624|6.649|6.596|6.589|6.583|6.583|6.612|6.637|6.627|6.628|6.649|6.685|6.657|6.664|6.7|6.693|6.672|6.637|6.623|6.63|6.645|6.631|6.666|6.652|6.639|6.653|6.66|6.703|6.725|6.733|6.733|6.712|6.712|6.676|6.677|6.67|6.713|6.678|6.735|6.735|6.786|6.786|6.821|6.828|6.821|6.878|6.85|6.914|6.941|6.956|6.992|6.989|6.961|6.946|6.946|6.99|7.009|6.977|7.002|6.995|6.955|6.955|6.955|6.955|6.941|6.934|6.891|6.877|6.864|6.864|6.87|6.807|6.807|6.829|6.808|6.793|6.779|6.815|6.787|6.809|6.85|6.836|6.872|6.837|6.874|6.874|6.875|6.866|6.873|6.853|6.878|6.902|6.947|6.923|6.929|6.921|6.914|6.914|6.914|6.93|6.96|6.944|6.844|6.885|6.878|6.938|6.931|6.855|6.872|6.849|6.825|6.833|6.898|6.953|6.929|6.929|6.955|6.937|6.946|6.88|6.813|6.773|6.766|6.774|6.759|6.773|6.745|6.703|6.717|6.718|6.725|6.676|6.676|6.676|6.676|6.567|6.567|6.642|6.565|6.566|6.566|6.566|6.566|6.607|6.567|6.612|6.569|6.593|6.557|6.584|6.554|6.545|6.542|6.54|6.533|6.564|6.528|6.559|6.559|6.556|6.513|6.506|6.506|6.506|6.485|6.471|6.493|6.493|6.522|6.529|6.536|6.536|6.501|6.458|6.43|6.459|6.473|6.423|6.417|6.429|6.443|6.436|6.358|6.351|6.359|6.352|6.345|6.374|6.381|6.361|6.361|6.361|6.368|6.341|6.305|6.334|6.328|6.241|6.271|6.264|6.265|6.243|6.265|6.334|6.356|6.356|6.363|6.349|6.363|6.343|6.392|6.386|6.386|6.435
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|8.827|8.721|8.695|8.686|8.653|8.597|8.576|8.532|8.548|8.606|8.54|8.589|8.546|8.458|8.427|8.419|8.416|8.434|8.411|8.387|8.402|8.384|8.398|8.445|8.403|8.382|8.409|8.462|8.476|8.389|8.424|8.305|8.318|8.243|8.243|8.25|8.284|8.313|8.31|8.348|8.324|8.294|8.282|8.299|8.335|8.414|8.419|8.447|8.503|8.525|8.521|8.5|8.532|8.566|8.553|8.546|8.546|8.558|8.574|8.577|8.655|8.686|8.703|8.703|8.713|8.734|8.684|8.644|8.602|8.611|8.652|8.636|8.637|8.629|8.636|8.624|8.596|8.606|8.677|8.67|8.702|8.724|8.694|8.738|8.716|8.773|8.835|8.867|8.871|8.859|8.818|8.798|8.778|8.768|8.826|8.807|8.865|8.879|8.83|8.816|8.816|8.888|8.857|8.836|8.743|8.743|8.784|8.784|8.808|8.765|8.765|8.877|8.816|8.782|8.779|8.821|8.652|8.69|8.725|8.835|8.853|8.957|8.949|8.949|8.976|8.948|8.94|8.934|8.942|8.945|8.99|9.012|9.031|8.993|9.033|9.033|9.034|9.027|9.103|9.128|9.134|8.982|8.984|9.11|9.173|9.133|9.057|9.118|9.055|9.068|9.148|9.247|9.204|9.204|9.355|9.284|9.284|9.127|9.087|9.046|9.038|8.954|9.02|8.819|8.819|8.826|8.826|8.794|8.801|8.794|8.648|8.717|8.625|8.68|8.624|8.571|8.553|8.512|8.536|8.537|8.576|8.595|8.533|8.527|8.524|8.459|8.484|8.487|8.552|8.555|8.63|8.63|8.615|8.649|8.616|8.616|8.679|8.668|8.614|8.602|8.602|8.61|8.634|8.649|8.709|8.72|8.817|8.788|8.737|8.706|8.681|8.683|8.69|8.732|8.781|8.745|8.711|8.73|8.748|8.747|8.74|8.712|8.774|8.783|8.756|8.777|8.795|8.801|8.82|8.845|8.775|8.775|8.757|8.706|8.718|8.681|8.663|8.576|8.586|8.586|8.586|8.637|8.723|8.798|8.867|8.847|8.854|8.811|8.89|8.87|8.719|8.771
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|14.16|13.83|13.75|13.5|13.46|13.46|13.46|13.44|13.46|13.46|13.45|13.43|13.44|13.46|13.5|13.53|13.56|13.56|13.55|13.52|13.49|13.44|13.4|13.4|13.39|13.39|13.38|13.35|13.34|13.33|13.32|13.33|13.34|13.34|13.34|13.35|13.32|13.34|13.34|13.38|13.35|13.36|13.37|13.37|13.36|13.37|13.35|13.39|13.41|13.4|13.39|13.4|13.38|13.35|13.33|13.36|13.42|13.4|13.42|13.47|13.46|13.46|13.45|13.49|13.51|13.61|13.47|13.37|13.72|13.65|13.66|13.55|13.58|13.52|13.71|13.71|14.03|13.94|13.94|13.61|13.56|13.54|13.56|13.65|13.58|13.58|13.72|13.72|13.47|13.35|13.35|13.38|13.44|12.66|12.61|12.51|12.5|12.43|12.39|12.36|12.44|12.45|12.46|12.4|12.35|12.46|12.46|12.46|12.49|12.49|12.49|12.52|12.68|12.71|12.72|12.91|12.49|12.53|12.5|12.65|12.8|12.76|12.77|12.77|12.75|12.64|12.65|12.62|12.75|12.62|12.57|12.56|12.56|12.41|12.55|12.55|12.55|12.56|12.58|12.6|12.54|12.53|12.53|12.55|12.53|12.52|12.53|12.53|12.52|12.59|12.61|12.8|12.68|12.85|12.71|12.63|12.6|12.56|12.49|12.49|12.53|12.54|12.54|12.53|12.53|12.49|12.5|12.5|12.51|12.49|12.46|12.49|12.48|12.48|12.46|12.52|12.52|12.49|12.49|12.53|12.56|12.59|12.6|12.6|12.6|12.63|12.68|12.62|12.64|12.64|12.65|12.65|12.65|12.65|12.64|12.64|12.59|12.55|12.54|12.54|12.54|12.57|12.56|12.55|12.6|12.64|12.68|12.68|12.68|12.68|12.71|12.65|12.64|12.65|12.68|12.65|12.65|12.64|12.64|12.61|11.7|11.7|11.68|11.68|11.68|11.68|11.71|11.7|11.69|11.67|11.67|11.66|11.68|11.68|11.68|11.68|11.67|11.65|11.65|11.61|11.65|11.71|11.73|11.7|11.7|11.61|11.56|11.59|11.62|11.62|11.6|11.56
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.64|9.55|9.53|9.5|9.42|9.34|9.31|9.29|9.33|9.31|9.27|9.29|9.28|9.26|9.25|9.24|9.27|9.26|9.24|9.19|9.14|9.12|9.17|9.23|9.11|9.15|9.17|9.16|9.15|9.08|9.07|9.04|9.04|9.11|9.11|9.11|9.11|9.12|9.14|9.14|9.12|9.05|9.02|8.95|8.96|9.01|9.05|9.1|9.11|9.11|9.11|9.15|9.17|9.21|9.23|9.23|9.23|9.21|9.22|9.21|9.28|9.28|9.36|9.35|9.33|9.29|9.15|9.06|9.04|9.03|9.03|9.03|8.98|9.01|9.03|9|9|8.98|9|9.01|8.98|8.96|8.96|8.9|8.84|8.96|9.07|9.12|9.12|9.12|9|8.85|8.85|8.85|8.85|8.85|8.92|8.81|8.81|8.72|8.72|8.73|8.73|8.73|8.73|8.73|8.75|8.75|8.79|8.79|8.79|8.92|8.92|8.92|8.94|8.94|8.58|8.62|8.67|8.67|8.77|8.78|8.78|8.78|8.78|8.78|8.73|8.78|8.78|8.78|8.78|8.76|8.91|8.91|8.91|8.91|9.06|9.1|9.1|9.1|9.04|9.27|9.27|9.27|9.27|9.27|9.27|9.77|9.77|9.77|9.47|9.52|9.52|9.52|9.47|9.47|9.45|9.36|9.36|9.36|9.35|8.96|8.96|8.96|8.96|8.96|8.96|9.15|9.15|9.15|8.93|8.93|8.78|8.78|8.78|8.78|8.79|8.63|8.63|8.63|8.66|8.35|8.35|8.35|8.35|8.35|8.35|8.41|8.41|8.41|8.41|8.39|8.38|8.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.843|7.761|7.761|7.669|7.571|7.571|7.544|7.457|7.571|7.729|7.652|7.652|7.571|7.544|7.544|7.364|7.457|7.544|7.424|7.457|7.424|7.424|7.233|7.266|7.348|7.233|7.266|7.266|7.266|7.233|7.152|7.152|7.233|7.233|7.07|7.037|6.928|7.037|6.977|7.07|7.037|6.961|6.841|6.928|6.928|6.961|6.977|7.07|7.152|7.07|7.037|7.037|7.037|7.07|6.928|6.928|6.863|6.765|6.841|6.961|7.07|7.152|7.07|7.348|7.457|7.348|7.266|7.086|7.168|6.961|6.977|6.841|6.961|6.928|7.037|7.037|7.348|7.233|7.348|7.195|7.152|7.086|7.233|7.348|7.086|7.571|7.957|8.23|8.039|8.039|8.039|7.957|7.729|7.467|7.587|7.424|7.571|7.571|7.266|7.037|7.037|7.037|7.037|7.266|6.89|7.07|6.95|6.95|6.836|6.721|6.645|6.525|6.558|6.645|6.645|6.558|6.411|6.335|6.411|6.253|6.253|6.253|6.253|6.139|5.943|5.905|5.828|5.725|5.725|5.905|5.828|5.856|5.905|5.965|5.752|5.752|5.752|5.665|5.752|5.828|5.828|5.752|5.632|5.687|5.943|5.943|5.905|5.943|6.041|5.943|6.041|6.041|6.041|6.041|6.139|6.062|5.943|5.905|5.828|5.752|5.828|5.72|5.828|5.752|5.828|5.72|5.752|5.752|5.828|5.85|5.752|5.828|5.752|5.761|5.726|5.726|5.476|5.532|5.532|5.643|5.643|5.837|5.761|5.587|5.532|5.532|5.532|5.421|5.448|5.566|5.226|5.205|4.976|4.976|4.733|4.733|4.733|4.851|4.795|4.851|4.851|4.837|4.914|4.948|4.948|5.08|5.219|5.08|5.066|5.066|5.066|4.914|4.914|4.768|4.837|4.67|4.559|4.837|4.914|5.039|4.754|4.643|4.532|4.441|4.337|4.163|4.337|4.087|3.997|4.219|4.032|3.948|3.906|3.886|3.906|3.886|3.906|3.858|3.948|3.906|3.83|3.83|3.747|3.719|3.719|3.643|3.719|3.83|3.83|3.747|3.747|3.559
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|14.246|14.346|14.346|14.246|14.246|14.199|14.199|14.145|13.944|13.797|14.199|14.246|14.246|14.393|14.594|14.393|14.447|14.393|14.447|14.145|14.246|14.199|14.3|14.547|14.3|14.346|14.145|14.199|14.145|14.246|14.246|14.099|14.145|14.145|14.145|13.998|14.099|13.797|13.743|13.495|13.55|13.743|13.697|13.844|13.944|13.944|14.199|14.393|14.393|14.547|14.749|14.694|14.749|14.849|14.95|14.346|14.447|14.3|14.3|13.944|13.944|14.045|14.346|13.944|13.944|13.898|13.844|13.844|12.993|12.645|12.242|12.049|12.397|11.995|13.147|14.199|14.547|14.447|14.346|14.648|14.694|14.547|14.3|14.346|14.145|13.898|13.998|14.493|13.944|13.449|13.093|13.093|12.799|13.642|13.55|13.495|13.348|13.248|12.745|12.296|12.544|12.645|12.149|12.846|12.946|13.047|13.047|13.248|13.596|13.495|13.495|13.147|12.946|12.645|12.296|12.343|11.894|11.995|12.057|11.593|11.747|11.647|11.747|12.149|12.149|12.149|12.296|12.242|12.049|12.196|12.242|12.149|12.343|12.645|12.498|12.498|12.498|12.645|12.846|12.846|12.343|12.049|11.848|11.693|11.995|12.049|12.242|12.049|12.049|11.995|12.544|12.946|12.745|12.993|12.946|12.846|12.9|12.9|12.846|12.846|12.799|12.799|12.745|12.645|12.544|12.444|12.544|12.444|12.544|12.544|12.149|11.848|11.5|11.948|11.747|11.948|12.049|12.149|12.343|12.444|12.699|12.544|12.444|12.343|12.242|12.242|12.149|12.242|12.049|11.948|12.049|12.049|12.149|12.343|12.242|12.242|12.343|12.544|12.242|12.242|12.242|12.343|12.242|11.848|11.546|11.446|11.446|11.546|11.747|11.747|11.747|11.848|11.747|11.345|11.446|11.043|11.043|11.198|11.345|11.747|11.948|12.149|12.049|11.848|12.149|12.049|12.444|12.343|12.544|12.444|12.444|11.747|11.848|11.948|11.446|11.144|11.144|11.245|11.144|11.245|10.943|11.647|11.546|11.647|11.848|11.747|11.747|12.049|11.948|11.848|11.948|12.049
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|12.32|12.32|12.32|12.32|12.32|12.32|12.33|12.32|12.31|12.31|12.33|12.35|12.34|12.27|12.26|12.27|12.25|12.25|12.26|12.27|12.27|12.28|12.28|12.26|12.26|12.26|12.28|12.28|12.3|12.29|12.28|12.21|12.21|12.22|12.26|12.27|12.26|12.26|12.37|12.35|12.27|12.25|12.21|12.21|12.23|12.21|12.19|12.19|12.2|12.19|12.18|12.18|12.18|12.18|12.14|12.13|12.2|12.14|12.17|12.15|12.16|12.2|12.22|12.24|12.24|12.26|12.28|12.29|12.25|12.27|12.29|12.38|12.35|12.39|12.36|12.39|12.43|12.43|12.39|12.29|12.25|12.29|12.35|12.37|12.32|12.43|12.44|12.45|12.45|12.45|12.45|12.47|12.49|12.35|12.26|12.25|12.27|12.25|12.3|12.19|12.33|12.47|12.47|12.47|12.53|12.45|12.55|12.55|12.61|12.58|12.52|12.6|12.59|12.59|12.59|12.59|12.56|12.57|12.52|12.49|12.58|12.47|12.41|12.39|12.42|12.42|12.39|12.38|12.39|12.37|12.37|12.32|12.31|12.35|12.38|12.32|12.32|12.36|12.38|12.38|12.4|12.12|12.08|12.08|12.12|12.12|12.07|12.12|12.12|12.05|12.11|12.12|12.12|12.18|12.2|11.93|11.75|11.69|11.65|11.68|11.68|11.72|11.69|11.59|11.59|11.59|11.55|11.52|11.49|11.45|11.49|11.42|11.42|11.39|11.39|11.37|11.39|11.36|11.41|11.43|11.45|11.4|11.47|11.43|11.41|11.42|11.35|11.22|11.17|11.08|11.09|11.05|11.04|11.05|11.03|11.03|11.05|10.81|10.76|11.05|11.05|11.07|11.04|11.02|11.06|11.12|11.15|11.1|11.09|11.12|11.12|11.15|11.1|11.13|11.15|11.05|10.97|10.99|11.02|11.05|10.95|10.85|10.85|10.75|10.75|10.99|10.9|10.83|10.87|10.83|10.76|10.78|10.89|10.83|10.73|10.59|10.63|10.63|10.62|10.57|10.45|10.39|10.41|10.39|10.39|10.39|10.38|10.36|10.37|10.35|10.37|10.48
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|8.41|8.441|8.441|8.441||8.316|8.263|8.139|8.122||8.088|8.194|8.177|8.195||8.318|8.37|8.371|||8.406|8.406|8.432|8.423||8.319|8.371|8.406|8.314||8.241|8.169|8.293|8.293||7.992|7.992|7.974|8.009|||7.526|7.475|7.536||7.65|7.75|7.827|7.925||7.804|7.884|7.955|7.833||7.775|7.741|7.803|7.821||7.919|7.98||8.006||8.138|8.276|8.233|8.368||8.566|8.566|8.487|8.532||8.472|8.35|8.412|8.281||8.328|8.346|8.425|8.409||8.819|8.811|8.917|||9.018|8.867|8.841|8.85||8.987|8.952|8.952|8.926||9.132|9.256|9.221|9.089||9.214|9.214|9.232|9.338||9.233|9.329|9.371|9.444||9.456|9.296|9.261|9.476||9.656|9.576|9.55|9.577||9.535|9.466|9.431|9.555||9.803|9.785|9.838|9.84||9.821|9.793|9.893|9.911||9.657|9.657|9.657|9.656||9.496|9.479|9.47|9.452||9.532|9.533|9.515|9.621||9.586|9.498|9.399|||9.371|9.406|9.424|9.397||9.28|9.245|9.209|9.236||9.113|9.113|9.113|9.122||9.14|9.14|9.048|9.102||9.103|9.103|9.175|||9.229|9.274|9.256|9.283||9.337|9.24|9.231|||9.179|9.22|9.139|||9.03|9.084|9.102|9.174||9.191|9.173|9.164|9.049||8.996|8.934|8.908|9.058||8.857|8.84|8.945|8.997|||8.875|8.875|8.799||8.761|8.743|8.671|8.635||8.582|8.564|8.511|8.493||8.249|8.284|8.241|8.224||8.267|8.345|8.396|8.396||8.353|8.371|8.31|8.319||8.338|8.304
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|15.8|15.75|15.6|15.7|15.7|15.7|15.65|15.4|15.3|15.3|15.15|15|14.95|14.95|14.9|14.85|14.75|14.65|14.7|14.7|14.7|14.8|14.85|14.85|14.95|14.95|14.9|14.85|14.85|14.8|14.8|14.7|14.7|14.65|14.65|14.65|14.65|14.7|14.7|14.85|14.9|14.8|14.9|15|15.1|15.1|15.1|15.1|15.25|15.25|15.25|15.25|15.2|15.1|15.1|15.1|15.2|15.15|15.2|15.2|15.25|15.25|15.3|15.2|15.3|15.4|15.5|15.5|15.55|15.6|15.65|15.65|15.7|15.7|15.8|15.7|15.75|15.65|15.7||15.65|15.7|15.6|15.7|15.7|15.7|15.7|15.7|15.85|15.9|15.75|15.55|15.5|15.3|15.4|15.25|15.15|15.2|15|14.85|14.9|14.9|14.9|14.9|14.9|14.9|14.85|14.8|14.8|14.8|14.85|14.85|14.85||14.85|14.75|14.65|14.85|15|15|15.15|15.1|15.15|15.15|15.15|15.1|15.15|15.2|15.15|15.1|15.15|15.1|15.2|15.3|||15.35|15.45|15.45|15.4|15.4|15.4|15.45|15.35|15.3|15.2|15.2|15.2|15.1|15|15|15|15|15.05|15.2|15.3|15.25|15.25|15.25|15.2|15.35|15.45|15.05|15.05|15.1|14.95|15.05|15.1|14.9|15.1|14.85|14.6|14.55|14.65|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.2|14.25|14.15|14.1|14.1|14.05|13.95|14|14|13.95|14|13.95|13.95||13.85|13.8|13.8|||13.75|13.8|13.7|13.7|13.65|13.65|13.4|13.35|13.3|13.3|13.3|13.35|13.35|13.4|13.3|13.35|13.35|13.3|13.35|13.35|13.25|13.2|13.25|13.2|13.2|13.2|13.2|13.2|13.15|13.15|13.15|13.15|13.2|13|13.05|13|13|13|13.05|13.05|13.1|13.15|13.2|13.2|12.9|12.9|12.85|12.9|12.95|12.85|12.9|12.95
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|7.411|7.407|7.462|7.393|7.258|7.255|7.219|7.274|7.303|7.299|7.296|7.293|7.218|7.151|7.148|7.145|7.174|7.101|7.098|7.095|7.092|7.057|6.986|6.975|6.972|6.969|6.935|6.927|6.924|6.891|6.888|6.855|6.847|6.875|6.842|6.84|6.837|6.83|6.827|6.855|6.792|6.79|6.753|6.751|6.778|6.806|6.765|6.788|6.815|6.843|6.811|6.838|6.86|6.858|6.855|6.794|6.851|6.873|6.87|6.926|6.953|6.951|6.943|6.999|7.025|6.939|6.938|6.933|6.931|6.871|6.869|6.868|6.863|6.862|6.889|6.888|6.915|6.94|6.938|6.937|6.935|6.962|6.9|6.985|6.955|7.068|7.124|7.119|7.203|7.221|7.22|7.218|7.218|7.212|7.208|7.178|7.176|7.115|7.028|7.024|7.024|6.966|6.958|6.9|6.843|6.841|6.894|6.894|6.888|6.802|6.802|6.828|6.793|6.764|6.763|6.761|6.651|6.673|6.753|6.778|6.83|6.774|6.769|6.768|6.766|6.738|6.789|6.838|6.862|6.861|6.859|6.831|6.87|6.869|6.841|6.841|6.841|6.865|6.961|6.803|6.645|6.722|6.769|6.923|7.025|6.893|6.892|6.809|6.782|6.781|6.856|6.983|7.003|7.053|7.051|7.039|7.063|7.032|6.878|6.826|6.824|6.823|6.818|6.766|6.69|6.589|6.588|6.609|6.583|6.582|6.556|6.53|6.527|6.452|6.402|6.297|6.223|6.197|6.148|6.148|6.147|6.122|6.073|6.001|5.953|6|6.023|6.045|6.068|6.044|6.02|5.926|5.924|5.878|5.831|5.738|5.738|5.753|5.776|5.776|5.776|5.798|5.775|5.751|5.774|5.774|5.796|5.773|5.773|5.773|5.614|5.525|5.525|5.525|5.547|5.503|5.481|5.459|5.481|5.459|5.327|5.327|5.35|5.35|5.372|5.373|5.373|5.373|5.373|5.395|5.418|5.331|5.267|5.332|5.332|5.247|5.247|5.248|5.313|5.318|5.318|5.375|5.457|5.478|5.478|5.477|5.477|5.454|5.538|5.537|5.516|5.557
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.25|9.15|9.14|9.11|9.03|8.96|8.99|8.96|8.97|8.96|8.98|8.98|8.86|8.84|8.8|8.76|8.76|8.81|8.79|8.77|8.72|8.68|8.69|8.75|8.67|8.66|8.7|8.76|8.74|8.66|8.66|8.55|8.59|8.47|8.47|8.47|8.54|8.51|8.53|8.61|8.61|8.56|8.52|8.48|8.49|8.61|8.69|8.76|8.81|8.79|8.78|8.78|8.88|8.91|8.89|8.87|8.87|8.87|8.87|8.9|8.89|8.94|8.98|9.02|9.04|9.02|8.96|8.93|8.89|8.89|8.93|8.9|8.9|8.91|8.93|8.91|8.89|8.86|8.91|8.93|8.95|8.93|8.9|8.9|8.84|8.91|9.01|9.08|9.08|9.08|9.06|8.93|8.93|8.93|8.93|8.93|9.05|8.93|8.93|8.89|8.89|8.81|8.81|8.81|8.81|8.81|8.83|8.83|8.83|8.83|8.83|8.96|8.96|8.96|8.93|8.93|8.71|8.79|8.89|8.89|8.98|9.21|9.21|9.21|9.21|9.21|8.96|9|9|9|9.09|9.09|9.13|9.13|9.13|9.13|9.2|9.35|9.35|9.35|9.29|9.22|9.22|9.22|9.22|9.22|9.22|9.18|9.18|9.18|9.3|9.39|9.39|9.39|9.41|9.41|9.46|9.36|9.36|9.36|9.27|8.91|8.91|8.91|8.91|8.91|8.91|9.04|9.04|8.98|8.81|8.8|8.65|8.65|8.65|8.65|8.57|8.46|8.46|8.46|8.45|8.32|8.32|8.32|8.32|8.32|8.32|8.4|8.4|8.4|8.42|8.41|8.4|8.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|13.897|13.928|13.925|13.905|13.889|13.926|13.953|13.974|14.023|13.953|13.964|13.924|13.924|13.947|13.907|13.902|13.902|13.88|13.881|13.896|13.884|13.924|13.921|13.906|13.913|13.923|13.924|13.89|13.82|13.827|13.806|13.796|13.786|13.835|13.835|13.814|13.781|13.756|13.782|13.8|13.825|13.849|13.821|13.825|13.924|14.004|14.028|14.077|14.107|14.007|14.056|14.05|14.039|14.087|14.121|14.13|14.085|14.074|14.072|14.071|14.105|14.094|14.059|14.072|14.091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.459|11.594|11.639|11.722|11.823|11.821|11.821|11.852|11.911|11.909|11.703|11.6|11.528|11.526|11.591|11.522|11.388|11.383|11.382|11.347|11.544|11.707|11.734|11.732|11.73|11.663|11.416|11.299|11.2|11.135|11.134|11.101|11.098|11.034|11.064|10.874|10.81|10.683|10.714|10.745|10.713|10.65|10.65|10.649|10.618|10.557|10.603|10.618|10.525|10.587|10.586|10.586|10.525|10.586|10.616|10.647|10.737|10.737|10.736|10.706|10.676|10.676|10.556|10.615|10.679|10.679|10.611|10.608|10.541|10.541|10.541|10.541|10.572|10.571|10.67|10.669|10.702|10.864|10.634|10.502|10.437|10.372|10.339|10.307|10.404|10.5|10.307|10.339|10.339|10.339|10.339|10.339|10.292|10.371|10.088|10.34|10.403|10.34|10.215|10.278|10.293|10.216|10.217|10.217|10.248|9.941|9.819|9.943|9.944|9.763|9.553|9.584|9.677|9.618|9.619|9.621|9.622|9.699|9.686|9.716|9.747|9.837
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|95.84|95.72|95.69|95.69|95.25|96.22|96.22|96.94|97.28|97.34|97.53|97.19|96.88|97.5|97.72|97.62|97.22|97.12|96.88||97.06|96.25|96.38|96.25|96.03|96.5|96.75|96.47|95.91|96.47|96.91|96.69|97.16|96.53|96.03|97.06|97.88|97.72|97.94|97.94|97.91|99.69|100.12|100.38|99.75|99|98.53|97.69|97.62|97.31|97.09|97.56|97.16|96.84|97.41|97.5|97.94|98|97.97|98.25|97.97|97.5|97.09||97.72|97.94|97.59|97|97.44|96.88|96.41|95|95.84|95.62|95.09|95.22|95.47|96.5|96.03|96.88|96.84|95.56|95.28|94.69|94.5|94.28|93.03|93.06|92.75||92.91|92.53|92.81|92.84|93.16|92.09|91.53|91.31|90.97|90.94|90.94|88.81|88.41|88.69|89.62|89.97|89.53|90|89.81|89.34|90.19|90|89.66|89.66|89.47|89.44|89.06|89.78|89.84|88.75|89|87.91|88.28|88.31|88.38|88.31|88.88|89.16|89.06|88.69|88.41|88.03|87.94|87.56|87.31||87.34|87.16|86.53|86.5|86.59|88.31|88.19|88.16|87.91|87.91|88.69|88.81|88.5|88.47|88.16|88.12|87.59|88.09|87.88|87.66|87.78|88.25|88.88||88.91|88.75|88.56|88.38|88.66|88.88|89.62|91.16|91.34|90.94|90.88|91.09|90.91|90.81|90.94|91.44|91.03|90.94|91.31|90.53|90.31|90.62|90.81|90.38|90.19|90.41|89.59|88.81|88.81|88.78|88.69|88.28|88.41|88.28||89.12|89.03|89.03|89.44||90|89.59|89.47|89.84|88.97|88.78|88.66|88.62|89.41|89.69|89.56|89.59|89.59|89.69|87.97|87.56|88.81|88.47|87.94|87.72|87.34||88.09|88.03|88.06|87.94|87.78|88.16|88.97|89.03|88.66|89.25|89.06|89.31|89.25|89.75|91.19|90.62|91.06|91.41|90.75|90.38|89.5|89.25|89.22|89.44|89.62|89.28|89.81|89.75|89.53|89.16
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.62|97.69|97.62|97.66|97.38|98.12|98.19|98.91|99.09|99.06|99.16|98.88|98.56|98.81|98.81|98.59|98.44|98.47|98.38||98.62|98|98.06|97.91|97.78|98.19|98.22|98|97.75|98.22|98.59|98.5|98.81|98.28|98|99.12|99.62|99.69|99.84|99.78|99.88|101.09|101.38|101.66|101.22|100.84|100.5|99.81|99.81|99.53|99.44|99.88|99.41|99.03|99.53|99.62|99.88|99.81|99.78|99.84|99.59|99.22|98.94||99.03|98.97|98.78|98.41|98.72|98.38|98|97.09|97.75|97.62|97.25|97.38|97.56|98.25|97.81|98.44|98.66|97.91|97.88|97.41|97.44|97.06|95.97|95.97|95.75||95.69|95.59|95.84|95.94|96.19|95.44|94.97|94.88|94.66|94.78|94.84|93.03|92.72|92.88|93.56|93.91|93.41|93.47|93.31|92.97|93.62|93.47|93.09|93.03|92.84|92.84|92.53|93.22|93.34|92.53|92.72|91.72|92|92|92.06|92.06|92.53|92.84|92.78|92.44|91.94|91.72|91.59|91.25|91.12||91.16|91|90.44|90.5|90.69|91.81|91.78|91.75|91.59|91.56|92.22|92.28|92.12|92.06|91.81|91.81|91.5|91.72|91.53|91.31|91.47|91.94|92.41||92.47|92.34|92.28|92.22|92.41|92.5|93.03|93.94|94|93.72|93.69|93.81|93.72|93.66|93.69|93.94|93.72|93.75|94.12|93.69|93.5|93.69|93.75|93.31|93.38|93.38|92.81|92.22|92.25|92.16|92.12|91.97|92.31|92.25||92.72|92.47|92.31|92.81||93.38|93.28|93.31|93.19|92.84|92.62|92.53|92.47|92.69|93.12|93.22|93.53|93.75|94.06|92.94|92.62|93.56|93.34|92.88|92.69|92.59||93.19|93.16|93.38|93.34|93.28|93.59|94.03|94.06|93.78|94.19|94.12|94.31|94.22|94.56|95.59|95.31|95.69|95.81|95.56|95.44|94.97|94.69|94.62|94.62|94.75|94.66|94.94|94.88|94.81|94.56
00280|8830|/commodities/gold|COMMO:|367.2|368.1|367.6|368.5|369.8|366.2|365.5|364.9|361.2|361.7|363.9|360.5|359.9|359.5|359.2|359.4|360.2|361.6|359.6||360.6|359.9|361.8|363.6|360|360.7|364.5|365.8|367.9|368.4|368.1|368.3|368.2|370.7|367.1|365.2|367.3|366.9|366.2|365.9|367.8|373.7|370.1|370.8|370.5|367|373.7|374.9|373.7|373.4|372.4|371.4|368.3|372.6|371|370.8|377|378.7|381.5|384.6|383.6|386.4|386||378.4|374.6|371.2|376.5|376.6|375.1|378.5|371|372.4|366.3|367.1|365.1|367|363.8|363.1|361.9|358.1|373.5|376.1|379.9|367.5|368.6|364.1|363.3|365.7||366|367|364.5|363.8|363.2|365.7|369.7|373.2|375.5|375.6|377.9|381|377.7|378.8|376.9|377.7|377.7|378.4|377.8|378.2|377.9|383.3|385.3|385.7|387.7|384.9|385.6|383.4|383.5|386.2|386|390.3|388.2|385.8|386|383.4|384|383.8|386.1|386.2|385.1|382.2|383.3|383|391.1||392.8|394.4|394.7|396.1|393.6|389.8|392.1|396.2|394.4|394.3|395.1|393.1|393.3|388|386.6|383.8|384.3|387.5|387.3|391.1|391|386.9|385.9||380.8|383.6|384.6|385.4|386.2|388.8|394.9|396.2|392.3|394|393.1|392.3|393.7|391.6|395.3|396.1|403|406|406|407.8|408.5|403.6|402.3|402.7|402.2|402.3|404.5|403.4|403.8|404.9|406.3|407.9|408.7|410.8||410|408.2|413.9|418||418.5|418|415.3|414|414.4|414|412.9|421.5|419.8|420.1|422.9|421.8|422.8|427.5|429.3|431.7|423.9|424.8|421.9|423.3|||420|417.7|415.8|417.4|420.1|424.5|424.4|423.9|421.6|419|423.1|419.1|422.8|421.5|421.5|421.8|411.6|412.7|412.4|407.6|408.3|406.4|405.8|408.4|412.2|411.4|411.8|412.2|409.1|406.9
00281|8836|/commodities/silver|COMMO:|5.226|5.265|5.245|5.263|5.283|5.286|5.181|5.119|5.061|5.063|5.084|5.055|5.067|5.069|5.051|5.053|5.117|5.103|5.063||5.076|5.045|5.085|5.091|5.09|5.108|5.166|5.164|5.221|5.227|5.238|5.246|5.186|5.242|5.195|5.192|5.163|5.155|5.156|5.128|5.168|5.296|5.225|5.252|5.269|5.137|5.217|5.224|5.208|5.202|5.186|5.181|5.153|5.242|5.263|5.207|5.195|5.188|5.257|5.229|5.209|5.377|5.393|||5.155|5.12|5.282|5.306|5.306|5.33|5.292|5.285|5.234|5.323|5.285|5.309|5.255|5.224|5.202|5.162|5.443|5.464|5.431|5.264|5.298|5.198|5.16|5.23||5.252|5.267|5.178|5.173|5.106|5.229|5.401|5.429|5.5|5.491|5.535|5.655|5.607|5.667|5.588|5.598|5.613|5.635|5.617|5.646|5.601|5.645|5.763|5.789|5.825|5.756|5.776|5.75|5.763|5.811|5.805|5.867|5.868|5.834|5.821|5.769|5.8|5.801|5.816|5.788|5.778|5.735|5.758|5.794|5.946||6.003|6.058|6.064|6.114|6.124|6.059|6.091|6.176|6.078|6.068|6.008|5.86|5.874|5.809|5.801|5.753|5.744|5.824|5.845|5.923|5.931|5.935|5.926||5.928|5.883|5.89|5.828|5.826|5.812|5.891|5.917|5.858|5.897|5.835|5.823|5.835|5.792|5.832|5.883|6.104|6.17|6.13|6.194|6.183|5.976|5.905|5.944|5.89|5.888|5.916|5.921|5.916|5.963|5.988|5.965|5.937|6.023||6.038|5.998|6.088|6.149||6.172|6.16|6.116|6.093|6.11|6.082|6.061|6.177|6.168|6.169|6.175|6.128|6.14|6.161|6.163|6.19|6.096|6.136|6.03|6.113|||6.083|6.061|6.01|6.063|6.17|6.277|6.368|6.418|6.389|6.411|6.548|6.393|6.49|6.425|6.41|6.488|6.293|6.303|6.289|6.2|6.224|6.221|6.197|6.223|6.342|6.337|6.355|6.405|6.365|6.303
00282|8831|/commodities/copper|COMMO:|1.292|1.27|1.338|1.317|1.35|1.377|1.386|1.387|1.405|1.417|1.402|1.408|1.364|1.345|1.338|1.307|1.328|1.298|1.323||1.337|1.357|1.327|1.314|1.39|1.402|1.339|1.315|1.288|1.282|1.274|1.294|1.25|1.246|1.23|1.2|1.153|1.137|1.134|1.135|1.157|1.151|1.158|1.144|1.141|1.129|1.152|1.147|1.167|1.163|1.109|1.117|1.123|1.119|1.083|1.071|1.063|1.077|1.047|1.052|1.056|1.02|1.046|||1.086|1.11|1.115|1.101|1.105|1.116|1.103|1.107|1.187|1.194|1.167|1.133|1.133|1.119|1.111|1.133|1.143|1.119|1.095|1.094|1.136|1.125|1.166|1.166||1.138|1.121|1.107|1.112|1.133|1.2|1.188|1.21|1.191|1.22|1.268|1.276|1.274|1.278|1.284|1.328|1.351|1.333|1.335|1.394|1.417|1.419|1.413|1.407|1.424|1.409|1.409|1.429|1.45|1.462|1.488|1.458|1.45|1.433|1.435|1.361|1.327|1.316|1.3|1.286|1.348|1.334|1.397|1.437|1.438||1.411|1.419|1.41|1.401|1.432|1.407|1.433|1.456|1.442|1.491|1.47|1.49|1.52|1.516|1.548|1.492|1.474|1.389|1.386|1.408|1.436|1.44|1.39||1.307|1.312|1.294|1.278|1.305|1.362|1.385|1.383|1.36|1.34|1.365|1.379|1.408|1.469|1.464|1.558|1.591|1.561|1.577|1.591|1.562|1.56|1.579|1.612|1.608|1.563|1.516|1.473|1.48|1.49|1.513|1.59|1.62|1.557||1.555|1.567|1.546|1.55||1.567|1.544|1.546|1.535|1.492|1.462|1.483|1.487|1.46|1.53|1.565|1.581|1.519|1.469|1.464|1.453|1.491|1.478|1.461|1.464|||1.436|1.383|1.308|1.316|1.306|1.263|1.278|1.316|1.304|1.315|1.389|1.372|1.339|1.357|1.359|1.4|1.367|1.363|1.349|1.29|1.275|1.307|1.296|1.326|1.323|1.297|1.252|1.22|1.232|1.179
00285|8849|/commodities/crude-oil|COMMO:|20.13|19.86|19.59|19.53|19.46|19.28|19.64|19.64|19.56|19.88|19.96|19.72|19.86|19.7|19.76|19.75|19.41|19.28|19.05||18.85|18.83|18.83|18.64|18.64|18.51|18.61|18.8|19.08|19.08|18.8|18.68|18.97|18.68|18.58|18.48|18.59|18.21|18.12|17.91|18.03|18.21|18.28|18.03|18.31|17.93|18.12|18.3|18.54|18.74|19.51|19.9|19.85|20.34|20.45|20.32|20.35|20.15|20.53|20.36|20.75|20.3|20.79|||20.27|20.26|20.03|20.48|20.25|19.71|19.3|19.53|19.53|20.86|19.95|20.57|20.23|19.34|19.26|19.88|20|19.67|20.46|20.52|20.14|19.81|19.9|19.95||19.52|19.48|19.66|20.93|20.93|20.6|20.2|20.13|20.7|20.51|20.09|20.06|19.52|19.76|19.44|20.02|20.58|20.1|19.8|20.66|20.42|20.92|21.19|21.41|20.61|24.65|24.65|22.61|21.51|21.22|20.69|20.29|20.64|20.63|20.59|20.02|19.8|19.99|20.42|19.95|20.19|20.81|20.2|19.91|20.53||20.15|20.04|19.51|19.51|20.33|19.84|19.77|19.29|19.03|18.5|18.52|18.54|18.3|18.67|18.56|18.72|18.28|18.15|18.14|18.07|17.83|18.59|18.59||18.56|18.33|18.25|17.42|17.59|17.11|17.39|17.49|17.7|17.38|17.53|17.73|17.51|17.03|17.29|17.74|17.72|18.12|17.54|18.86|18.86|19.28|19.26|18.95|18.88|18.48|18.17|18.14|17.69|17.72|17.55|17.42|17.08|17.36||17.24|16.77|16.97|16.95||16.61|16.49|16.3|17.73|16.31|16.72|16.35|16.37|16|16.06|15.84|15.44|15.74|15.46|15.34|15.64|15.61|15.32|14.92|15.03|||13.97|13.86|12.98|13.6|13.29|13.67|13.9|14.27|13.95|13.98|13.86|13.8|14.06|14.04|13.9|13.75|13.44|13.58|13.85|13.68|13.41|13.26|13.17|14.6|14.6|15.4|14.61|15.21|14.92|14.21
00286|8833|/commodities/brent-oil|COMMO:|18.16|17.89|17.5|17.5|17.49|17.6|17.75|17.68|17.71|17.78|17.58|17.65|17.77|17.66|17.72|17.72|17.76|17.74|17.42|17.36|17.2|17.24|17|16.99||16.85|16.96|16.95|17.01|16.83|16.85|16.89|16.96|16.87|16.79|16.91|16.97|16.52|16.32|16.4|16.4|16.58|16.37|16.72|16.52|16.65|16.56|16.72|16.85|17.31|17.52|17.3|17.35|17.55|17.27|17.25|17|17.16|17.13|17.6|17.5|18.2|18.07|17.86|17.58|17.49|17.25|17.4|17.5|17.35|16.9|16.62|16.32|16.32|16.1|16.2|16.38|16.25|16.36|17|17.56|17.3|17.8|18|18.02|17.5|17.61|17.75|17.39||17.39|17.55|17.3|16.92|17|17.34|17.4|17.68|17.6|17.36|17.34|17.22|17.82|17.75|18.17|18.7|18.52|17.78|18.75||18.94|19.19|19.6|19.18|19.85|20.27|20.14|19.65|18.9|18.63|18.27|18.59|18.27|18.46|18.7|18.5|18.59|19.25|18.91|19.1|19.55|18.97|18.76|19.19|||18.64|18.51|18.08|18|17.76|17.76|17.6|17.24|16.66|17.11|17.26|16.84|16.96|17.05|16.95|16.72|16.58|16.4|16.6|16.15|16.28|16.13|16.25|16.24|16.01|15.8|15.6|15.67|15.43|15.82|16.05|16.18|15.99|15.99|16.17|16.12|15.8|15.91|15.97|16.3|16.76|16.55|16.01|16.2|17|17.09|16.74|16.43|16.28|16.12|15.75|15.8|16.2|16.34|16.25|15.91|15.96|15.72||15.52|15.3|15.55|||15.08|14.99|14.96|14.82|14.67|14.81|14.75|14.6|14.53|14.53|14.47|14.7|14.29|14.1|14.34|14.5|14.49|14.05|13.95|14.58|14.48|12.77|13.2|12.8|12.03|12.04|12.26|12.78|13.11|13.25|13.26|12.95|12.8|12.82|12.96|12.95|12.75|12.56|12.44|12.74|12.82|12.5|12.33|12.3|12.4|13.55|13.74|13.49|13.23|13.7|13.11|12.71
00287|8862|/commodities/natural-gas|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|0.5944|0.5886|0.5846|0.5771|0.5751|0.5697|0.5758|0.5655|0.5495|0.5572|0.5595|0.5504|0.5546|0.5537|0.5601|0.5674|0.555|0.5548|0.5457||0.5397|0.5382|0.5311|0.5217|0.5172|0.5143|0.517|0.5191|0.5179|0.5189|0.5103|0.5104|0.5115|0.5028|0.5004|0.502|0.5021|0.4943|0.4856|0.4844|0.4918|0.4912|0.4954|0.492|0.4867|0.4823|0.4926|0.4949|0.4942|0.4959|0.5129|0.5183|0.5037|0.505|0.5043|0.4933|0.4944|0.4894|0.4928|0.4879|0.4935|0.4935|0.4935|||0.4935|0.4945|0.4931|0.5053|0.4965|0.4949|0.4862|0.4798|0.4569|0.4606|0.4571|0.4626|0.4565|0.4458|0.4545|0.4703|0.4866|0.4871|0.51|0.5191|0.5004|0.4871|0.4871|0.4915||0.492|0.4905|0.4961|0.475|0.4698|0.4806|0.4755|0.4796|0.4919|0.4987|0.491|0.4868|0.4748|0.4699|0.4669|0.4737|0.4859|0.4786|0.4761|0.522|0.522|0.5186|0.5098|0.5208|0.5181|0.5363|0.5229|0.5333|0.5276|0.5376|0.5291|0.5214|0.532|0.5323|0.5345|0.516|0.5122|0.5163|0.5364|0.5275|0.5689|0.5618|0.5462|0.5504|0.5758||0.5652|0.56|0.5543|0.5336|0.5357|0.5383|0.5419|0.524|0.5235|0.5119|0.5038|0.5137|0.5108|0.5143|0.508|0.5187|0.5049|0.5245|0.5265|0.5173|0.5059|0.5015|0.4892||0.499|0.4965|0.4874|0.4738|0.4817|0.4736|0.4861|0.4907|0.4987|0.5036|0.5031|0.5055|0.5044|0.5228|0.5259|0.5198|0.5087|0.5221|0.5087|0.5036|0.526|0.5375|0.5461|0.5305|0.5316|0.5295|0.5284|0.5369|0.5386|0.5415|0.536|0.5347|0.5265|0.5323||0.5348|0.5277|0.5349|0.5377||0.5314|0.5248|0.5192|0.5147|0.5075|0.5202|0.5094|0.5113|0.4927|0.502|0.495|0.4808|0.4889|0.486|0.4836|0.4896|0.4918|0.4832|0.4779|0.4865|||0.4572|0.4544|0.4347|0.4276|0.4297|0.4447|0.444|0.4463|0.4401|0.4388|0.4452|0.4353|0.4413|0.4408|0.4432|0.4335|0.4317|0.4262|0.4333|0.4304|0.4155|0.4036|0.399|0.4271|0.4306|0.4385|0.4229|0.4388|0.4321|0.4175
00297|8917|/commodities/us-wheat|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|233|233.75|228.75|229.75|230.5|230|231.5|234.5|233.75|234.25|235|237.25|233.75|236.5|238.5|239.5|236.5|235.5|232.25|232.75|232.75|234.5|231.75|232|232.25|232.75|234.25|236|238.25|234.75|234.75|235.75|235|234.25|227.75|234|225|223|224.25|224.75|219.5|217.25|221.5|222.5|222.5|229|232.5|229.5|228.75|230.75|239.5|247.5|254.25|248.25|247.5|259.75|256.25|255.75|259|263.5|274|278.75|283.75|272|272|266.75|264.5|264.75|262.75|257.75|262|262.25|265.5|266.75|272.25|262.75|259.25|256.75|252.5|249.5|251.75|253.25|257.25|261.25|264.75|262.25|260|260.75|261.75|264.25|264.25|264.75|262|265|266|274.75|276|277.25|277.5|280.75|278.25|276.25|279.5|277.5|279.5|280.5|275.75|276|273.5|274|269.25|268.75|265.75|264|269|275.25|272.75|273|275.5|276.75|270.75|268.75|267.75|265.5|266.5|266|265.5|264|262|259|268.5|265|273.25|273.75|271.5|277.75|277.75|279.25|276|279.25|278.25|278.25|278|278.25|277|275.5|277.75|275.5|278.25|279.75|278.25|275.5|271.75|272.5|270|271.5|272|273.25|269.75|269.75|269.75|269|271|269.75|265.25|266|265|264.75|267.75|266.5|271.75|273|273.5|274.75|271|271.75|271.75|270.25|272.25|270.25|267.75|267.75|270.5|267.75|278.25|288.25|286|286.75|289.5|289.25|289|286.75|283.5|280.75|284.5|284.5|282.5|284|285.25||284.25|283.25|284.75|267|270.5|274.25|268.25|266.75|265.25|261.5|259.5|256.75|255.25|258|252.5|258.75|257.25|261.25|256.75|257.25|265||263.25|262.75|261|258.25|259.25|264.25|266|271.5|269.75|274.5|279.25|278.75|278.75|278|282.5|286.5|284.75|282.25|278.75|274.75|280.5|274.75|277.5|283.5|286.25|290.75|292.25|295|293.75|297.25
00300|8916|/commodities/us-soybeans|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|18.99|19.03|18.9|18.99|19.16|19.13|19.33|19.05|18.7|18.57|18.73|18.5|18.38|18.75|18.93|19.05|19|18.58|18.41||18.45|18.44|18.19|18.3|18.17|18.18|18.55|18.78|18.23|18.21|17.97|17.81|17.79|18|17.65|18.58|18.26|18.12|17.98|18.11|17.84|17.71|17.94|17.93|17.87|18.32|18.81|18.89|18.92|19.11|19.43|19.45|19.52|19.35|19.22|19.72|19.85|19.31|19.91|20.4|21.29|21.42|21.89||21.06|20.53|20.22|20.64|20.47|20.44|20.78|20.68|20.97|20.97|20.88|20.77|20.92|21.1|20.22|20.01|20.38|21|21.16|21.42|21.13|21.12|20.9|21.21|21.5||21.86|21.81|21.66|21.9|22.08|22.52|22.42|22.23|22.17|22.47|23.17|23.17|23.65|23.69|23.78|23.39|23.29|23.26|23.26|23.17|22.83|22.72|23.15|22.88|22.92|23.37|23.25|23.21|23.26|22.92|22.47|22.24|22.43|22.27|22.23|22.24|22.09|22.07|22.05|22.04|22.48|22.42|22.65|22.85|23.42||23.52|23.59|23.25|23.25|23.17|23.38|23.32|23.23|23.07|22.93|23|22.81|22.8|22.9|23.1|23.17|22.8|23.2|22.63|22.67|22.96|22.94|22.57||22.05|21.88|22.1|21.91|21.57|21.69|21.62|21.5|21.67|21.81|22.15|22.06|22.02|21.93|21.37|21.35|21.51|21.11|21.5|21.96|21.28|21.47|21.83|21.44|21.3|22.25|22.28|22.46|22.79|22.99|22.86|22.75|22.63|22.38||22.82|22.64|23.19|23.72||23.83|23.53|23.56|23.2|23.15|22.85|22.69|23.06|22.95|23.38|23.37|23.15|22.75|22.83|22.5|22.72|22.12|21.72|21.22|21.27|21.79||21.76|21.71|21.92|21.41|21.49|21.91|22.19|22.42|22.33|22.42|22.95|22.93|22.63|22.61|23.22|23.62|23.34|23.53|23.74|23.61|23.57|23.13|23.42|23.63|24.05|24.04|24.02|23.95|23.85|24.27
00302|8919|/commodities/us-soybean-meal|COMMO:|186.6|186.1|183.7|184.7|187.1|187.7|188.3|205.6|204.6|205.7|206.8|203.3|204.3|206.9|204.9|202.8|198.4|194.4|193.7||193.8|194.5|191.8|193.7|191.7|190.9|193.5|193.6|205|210.2|203.7|205.5|206.5|204.4|198.7|202.2|196.2|192.9|191|191.7|188.2|185|194.9|197.4|200.1|206.7|209.6|205.3|204.2|204.2|207.7|231.5|221.5|215.5|210.5|217.7|211.8|209.2|215.7|218.7|224.6|226|229.7||218.2|215.6|212.7|214.6|217.4|217.3|219.2|214.7|218.2|217.8|224.2|215.2|211.4|208|203.4|201.7|204.4|205.6|207.3|208.5|208.7|209|211.1|210.8|211.1||209.6|208|206.2|206.1|205.4|210.2|214.4|215.7|215.6|219.7|220.5|219.9|221.9|223.7|223.5|227.1|226.7|226|222.4|224|221.6|223.3|225.4|224.7|228.6|232.3|228.6|227.8|230.6|230.2|226.9|224.7|224.4|222.1|221.9|219.1|220.7|220.1|221.1|218.4|227.5|227.2|234.8|235|236.1||243.7|245.8|245.1|245.6|243.6|240.6|241.7|243.4|242.5|238.9|241.4|239.3|243.5|245.2|241.6|240.7|236.7|239.4|239.6|240.2|238.8|239.2|237.2||239.2|231.6|235.6|233.9|230.7|234.3|238.2|238.6|242.6|241.4|246.5|245.7|247.2|249.6|247.8|246.5|248.7|244.6|251.2|243.6|241.1|247|250|250|254|263.7|260.5|259.3|260.2|262|267.1|264.7|266.1|261||260.5|254.9|254.8|255.3||256|255.1|255.7|253|258.2|255.5|249.6|249.2|243.9|243.8|246.7|245.5|246.9|248.2|241.9|244.7|243.7|248.2|243.1|244.3|251.6||247.4|247.6|242.7|238.2|238.6|246.5|246.5|252|253.6|256.7|263.3|265.2|265.3|262|261.8|262.1|254.4|253.6|249.9|245.6|249.2|246.3|245.2|250.7|255|258.2|258.7|262.5|258.7|260.2
00304|8894|/commodities/us-cocoa|COMMO:|1040|1061|1085|1087|1067|1054|1088|1051|1047|1035|1102|1114|1087|1103|1090|1072|1077|1051|1045||1123|1143|1134|1104|1070|1066|1113|1130|1120|1108|1154|1180|1207|1235|1268|1278|1308|1295|1300|1294|1318|1314|1327|1257|1267|1290|1286|1293|1300|1274|1299|1308|1300|1315|1327|1270|1250|1204|1218|1214|1223|1210|1220||1222|1210|1202|1209|1224|1220|1209|1175|1135|1133|1120|1119|1151|1147|1162|1168|1177|1189|1135|1161|1140|1158|1139|1128|1141||1220|1253|1235|1247|1260|1244|1165|1167|1137|1243|1250|1233|1229|1230|1210|1229|1225|1267|1277|1250|1243|1223|1275|1320|1313|1323|1345|1327|1358|1323|1302|1297|1272|1328|1337|1292|1300|1335|1382|1399|1431|1417|1413|1417|1417||1427|1458|1435|1424|1466|1558|1558|1575|1525|1525|1541|1559|1530|1525|1535|1531|1559|1604|1607|1642|1627|1604|1613||1653|1635|1655|1653|1507|1524|1521|1496|1509|1530|1507|1495|1484|1446|1456|1486|1458|1460|1486|1488|1461|1367|1351|1314|1327|1350|1359|1341|1352|1425|1413|1433|1513|1539||1500|1494|1483|1505||1523|1500|1516|1524|1442|1416|1375|1349|1350|1365|1382|1411|1419|1417|1440|1421|1419|1430|1437|1447|||1456|1439|1425|1382|1390|1392|1347|1387|1419|1408|1423|1400|1395|1403|1309|1372|1334|1309|1325|1290|1314|1316|1382|1343|1330|1324|1341|1318|1283|1225
00305|8832|/commodities/us-coffee-c|COMMO:|80.6|83|81.85|81.91|81.2|80.65|83.84|82.55|79.25|80.25|80.83|79.75|80.8|81.4|88.08|88.25|86.38|84.54|84.3||87|86.5|86.54|85.38|82.25|79.06|79|83.22|79.54|79|77.11|77.05|77.17|77.76|76.62|76.84|79.97|82.44|83.03|82.5|81.61|81.94|80.95|82.37|78.99|82.02|83.44|85.37|84.75|84.83|86.34|88.24|87.03|87.25|86.85|87.88|86.25|85.25|87.9|89.36|88.5|93.38|100||97.63|113.7|111.6|114.38|111.5|111|117.05|118.99|116.27|117|116.07|117.49|118.62|117.43|115.38|124.84|129.89|129.62|128.33|128.56|126.8|130.36|129.35|130.68|134.76||134.78|134.21|132.3|134.61|135.35|135|142.85|141|142.13|139.44|138.86|134.26|137.75|141.25|138.5|136.44|136.4|135.67|134|132.95|134.7|139.65|140.62|141.82|141.8|142|139.56|139.45|138|138.85|136.98|132.63|132.8|132.81|134.71|133.84|132.09|132.63|131.48|128.23|128.13|126.72|126.68|126.23|127.29||128.59|128.31|127.86|136.13|137.25|135.6|134.75|132.48|134.38|135.5|133.95|132|133.25|134.13|134|132.75|130.8|129.46|127.73|126.9|127.6|127.91|126||129.56|129.25|132.69|128.04|132.5|133.01|139.95|138.83|141.34|138|134.61|133.99|132.11|132.64|136.01|134.03|137.72|135.87|134.51|140.85|142.3|142.11|142.2|142.58|140.71|139.7|142.11|138.81|150.48|148.29|157.72|162.97|160.13|165.9||159.34|158.98|152.04|146.27||149.37|149.39|155.94|155.43|145.38|142.25|133.88|135|130.5|130.5|128.25|127|125.28|125.25|125.4|124.6|124.94|124.92|123.6|123.18|||125.29|125.99|126.2|125.71|125.54|127.27|126.94|127.27|128.79|127.86|126.98|126.1|127.25|125.01|125.31|125.73|124.62|123.61|123.89|125.64|126.43|126.71|125.08|126.64|125.16|125.12|123.48|124.71|123.19|123.01
00307|8869|/commodities/us-sugar-no11|COMMO:|14.88|14.52|14.88|14.68|14.82|14.61|14.46|14.19|14.27|14.36|13.97|13.66|14.07|13.95|13.43|13.58|13.61|13.28|13.38||13.32|13.39|13.27|13.21|13.14|13.84|13.9|14.13|13.95|13.35|13.38|13.69|13.65|13.44|13.63|14.42|13.85|14.07|13.81|13.94|14.18|14.6|14.43|14.12|14.65|14.67|14.47|14.22|14.09|13.94|14.26|14.33|14.4|14.25|13.97|14.09|13.67|12.59|12.5|12.89|13.08|13.12|13.46||14.47|14.33|13.92|13.68|13.7|13.69|13.72|13.99|13.05|12.9|13|13.06|12.73|12.3|11.86|11.81|11.57|11.72|11.33|11.17|11.25|11.42|11.39|10.86|11.06||11.14|11.15|11.2|11.54|11.71|12.19|12.33|12.48|12.54|12.35|12.67|12.72|12.45|12.31|12.45|12.32|12.44|12.18|12.13|12.19|11.79|12.11|12.21|12.5|12.6|12.54|12.51|12.55|12.26|12.25|11.95|11.99|12.01|11.94|11.88|12.37|12.66|12.36|12.61|12.99|12.62|11.95|12.2|11.31|11.15||11.11|11.63|12.26|12.49|12.31|12.59|12.08|12.13|12.23|11.91|11.98|11.75|11.32|11.39|11.21|11.11|11.32|10.75|10.9|10.95|11.15|11.4|11.33||11.68|10.97|10.48|10.43|10.26|10.34|10.65|10.28|10.22|10.32|10.1|10.26|10.28|10.49|9.75|9.67|9.43|9.51|9.4|9.82|9.96|9.91|9.89|9.81|10.03|9.85|10.03|9.88|10.1|10.27|10.41|10.19|10.46|10.37||10|8.01|8.03|7.48||7.4|7.75|7.88|8.8|9.03|7.63|6.5|9.26|8.5|10.01|9.55|9|10.13|9.5|10.81|11.01|10.6|10.11|10.15|10.05|||9.9|9.65|9.55|9.6|9.1|9.86|9.98|10.03|9.93|9.93|9.9|9.8|9.9|9.9|10.17|10.23|10|10.26|9.97|10.02|10.08|9.88|10.07|9.93|9.58|9.33|9.35|9.55|9.58|9.54
00309|8914|/commodities/live-cattle|COMMO:|71.92|72.05|72.1|72.07|71.07|71.42|71.7|70|68.8|69|69.1|69.1|69.1|69.1|68.8|68.8|69.7|69.3|69.3||70.55|71.8|72.5|73.55|73.02|73.6|73.8|74.05|74.1|74.1|73.97|73.95|74.07|74.07|74.52|74.67|74.67|74.57|74.3|73.82|74.17|73.55|73.55|72.42|72.6|72.57|72.52|72.77|72.37|72.6|72.67|72.75|72.67|72.8|72.92|71.95|71.92|70.75|70.15|69.5|69.75|70.4|70.6||69.82|70.15|70.77|70.42|70.57|70.6|69.87|69.97|70.12|73.72|72.97|71.7|71.42|71.1|70.65|70.22|69.82|69.32|68.82|68.82|68.97|68.35|69.05|68.9|68.7||68.77|69.2|69.87|70.97|70.42|70.7|70.67|71.2|71.52|71.67|72.07|72.1|72.07|72.42|72.15|72.42|72.55|72.47|72.05|71.45|71.45|70.82|70.52|70.52|70.77|71.42|77.05|77.1|77.2|76.92|76.3|75.97|76.45|77.32|77.87|77.85|77.67|78.17|77.55|77.4|78.07|78.27|78.52|77.77|78.15||78.2|78.4|78.67|78.57|78.05|77.75|77.77|77.42|78.12|78.05|77.07|77.12|77.57|77.8|77.8|78.35|77.27|78.05|78.15|78.15|77.92|77.7|77.75||75.55|74.85|74.52|74.65|74.6|74.22|73.97|75.37|75.67|75.4|75.55|75.07|75.07|74.72|74.35|73.4|72.42|72.9|72.82|72.52|72.7|73|73.32|74.35|74.15|74.45|74.02|73.8|74.02|73.55|73.4|73.45|73.42|74.17||73.95|73.9|73.97|74.47||74.37|73.9|73.8|73.65|73.65|73.2|72.97|72.6|72.45|72.42|71.82|70.87|71.55|71.37|71.4|71.5|72.5|72.32|73.1|73.27|73.75||73.47|72.77|72.55|72.35|72.67|73.25|73.35|72.3|72.27|72.87|73.02|73.82|73.6|73.75|72.75|73.62|73.3|74.17|73.4|73.67|73.9|74.75|74.85|74.42|72.7|72.32|72.27|73.05|72.87|73.17
00310|8913|/commodities/lean-hogs|COMMO:|43.8|43.42|43.2|43.42|43.15|42.8|41.9|41.77|41.67|41.65|40.97|40.57|39.75|39.2|38.75|39.17|39.75|39.62|39.27||40.15|40.47|40.77|41.67|40.62|41.32|41.62|41.47|40.65|40.67|48.75|47.85|47.15|46.97|47.07|46.97|46.6|46.77|47.1|46.65|46.8|46.52|46.35|45.5|45.97|46.05|46.32|45.92|45.97|45.85|45.72|49|48.02|47.47|47.65|47.5|47.07|46.62|46.87|47.37|47.15|46.77|47.15||47.17|48.67|48.9|49.1|49.1|49.97|49.67|49.2|49.07|49.15|48.97|48.22|47.97|47.3|47.65|48.2|47.9|48.3|48.52|48.15|48.75|48.32|48.32|47.92|47.27||47.6|48.2|48.45|48.65|49.05|48.72|48.27|48.42|47.97|48.72|48.22|48|48.3|48.17|47.82|47.27|47.1|47.22|47.42|46.92|46.62|47.07|46.77|46.6|45.67|45.6|40.57|40.42|40.8|40.72|40.75|40.12|39.95|39.62|39.82|39.55|39.97|40.57|40.65|40.37|40.25|40.87|41.67|42.12|42.27||42.7|42.55|42.55|42.62|42.72|43.17|43.65|43.75|43.62|43.65|43.72|44.1|44.1|43.87|44.15|44.55|44.35|43.72|43.47|43.52|43.6|42.97|42.82||41.27|41.75|41.82|42.17|41.42|41.6|41.9|42.6|42.3|42.7|44.02|43.4|43.62|43.35|42.6|42.32|42.7|43.37|43.12|43.32|43.85|43.92|43.6|44.92|44.87|45.5|45.57|45.42|46.17|46.37|47.12|46.95|46.47|46.15||46.52|46.82|47.12|47.32||47.3|46.57|46.42|45.75|44.65|43.82|43|43.2|42.52|42.77|41.6|40.47|40.87|40.62|40.77|40.35|40.37|39.82|39.47|39.82|39.85||39.9|39.75|39.85|40.15|40.7|41.35|41.05|40.67|40.5|40.72|40.62|42|42.12|41.75|41|41.75|41.42|41.15|41.2|41.12|41.27|42.12|42.25|41.87|39.27|39.57|39.9|39.97|40.42|40.57
00311|961618|/commodities/feed-cattle|COMMO:|82.95|83.05|83.1|83.25|83.1|83.25|83.1|82.9|83.17|83.52|83.37|83.32|83|82.62|82.27|82.17|82.6|82.07|82||82.45|83.67|83.5|83.62|83.37|83.67|84.1|84.3|84.2|84.12|84.57|84.65|84.57|84.5|84.97|85|84.67|84.9|84.57|84.57|84.5|84.07|83.62|83.45|83.5|83.07|83.07|83.52|83.67|83.9|83.85|83.72|83.65|83.55|83.82|82.95|82.95|81.75|81.47|80.97|80.82|81.02|80.62||80.35|80.87|81.22|81.07|81.25|81.52|81.12|81.3|81|81.35|81.82|80.97|80.97|80.45|80.75|80.67|79.95|79.02|79.02|78.85|79.07|77.62|77.95|76.45|76.52||77.22|76.9|76.72|77.07|77|76.77|76.97|77.27|77.12|77.32|77.45|77.15|77.15|76.95|76.77|76.97|76.95|76.65|76.72|76.3|76.52|75.45|75.45|75.4|75.85|75.77|75.27|75.4|76.37|76.1|75.75|75.65|76.4|77.17|77.17|77.62|78.67|79.87|79.5|79.8|81.2|81.4|81.7|81.85|81.97||79.8|79.65|79.8|80.05|79.67|80.6|80.9|81.15|81.2|81.25|80.87|81.65|82|82.1|82.42|82.75|82.52|82.8|82.92|83.62|83.75|84.17|84.3||82.95|81.72|81.82|82.25|82.72|82.15|82.92|84.42|84.5|84.47|84.65|84.67|84.75|84.47|84.27|83.17|83.2|83.65|83.55|83.72|84|84.37|84.47|85|84.8|84.9|85.05|84.92|85.27|84.97|84.35|84.45|84.15|84.32||84.15|84.15|84.3|84.17||84.22|83.9|84.17|83.82|83.85|84.17|84.05|84.3|83.97|83.95|83|81.92|82.17|82.25|82.55|82.32|83.15|82.42|82.7|82.45|82.67||82.35|81.62|81.45|81.97|81.67|81.95|82.05|81.6|81.35|81.1|81.1|81.45|81.45|81.5|81.2|81.65|81.67|82.02|81.8|81.45|81.42|81.9|81.95|81.7|81.85|81.9|81.8|82.22|82|81.97
00312|959198|/commodities/lumber|COMMO:|185.7|185.5|183.9|183.4|183.1|184.4|185.3|184.9|184.7|185.3|189.2|185.7|184.6|186.6|186.8|186.1|185.7|184.7|185.1||184.8|184.8|183.1|182.7|183|184.1|184.2|183.3|183.7|183.4|182.7|183.1|184|186.1|186|185.9|185.4|185.6|187.1|186.7|187|186.4|188|189.5|189.9|189.3|189.9|189.6|190.1|190.9|190.8|187.6|186.3|185.6|186.2|189.7|187|184.2|182.8|182.4|182.3|182.6|182||180.8|180.6|180.3|181.6|182.6|182.6|185.8|185.7|183.7|184.2|184.3|183.6|182.9|182.7|182.7|183.6|182.5|181.7|182.7|182.9|183.5|181.1|179.8|181.1|178.4||181.5|179.9|180.5|180.5|180.9|180.2|178.5|179.2|176.9|172.3|175.5|175.1|175.4|172.8|172.9|174|174.5|174.3|176.5|174.3|174.5|173.2|170.8|173.6|172.7|171.8|174.3|177.4|176.3|179.3|179.9|176.8|177.2|176.7|177.9|178.3|176.3|180.2|185.2|187.5|183.5|184.1|183.6|183.2|183.9||182.4|181.7|183.1|181.7|181.5|183.6|171.8|175.5|176.5|178.9|180.3|183.7|181.8|182.7|181.4|182|180.8|181.3|183.1|182.8|186.2|186.6|187.8||188.3|188.7|189.1|188.1|186.3|186.1|186.4|187.4|184.9|184.4|185.3|184|183.1|185.2|183.3|185.3|183.8|182.4|186.7|187|187.2|190.6|191.2|190.1|190.1|183.6|184.7|185.4|185.2|183.7|182.5|181.8|177.7|179.7||181.2|181.4|180.9|181.6||183.1|181.1|181|182.2|180.5|178.5|178.8|179.6|178.2|179|178.9|177.4|176.6|177.7|175.3|175.7|175.2|174.9|178|179.1|180.3||179.9|178.9|179.8|179.9|180.5|175.7|168.8|171.4|170.1|170.5|169.3|171.8|171.9|171.2|174.2|175.4|176.8|177.2|176.7|176.9|179|179.6|179.4|177.9|178.3|178.3|178.2|178.7|178.2|179.2
00313|959199|/commodities/oats|COMMO:|144|145.75|144.5|143.5|142|140.75|141.5|135|134|135.25|137|134.5|134|136.5|138.25|138|136.25|135|134.75||133.75|135|132.5|134.5|134.75|134.75|138|139.25|141|138.75|138.25|137|138|139.5|136.5|141.5|137.5|136|136|139|140.25|135.75|133.25|133|130.5|136|143|142.75|143|143|150|143.5|146.5|142|138.5|150.5|148.25|143.75|144.25|147|157.75|160|168||157|149.5|146.25|150.5|153.5|148.25|152.5|157|163|168.25|171.25|164.5|166.5|167.25|161.5|158|162.5|165|162.5|162.5|169|169.25|171.75|166.75|165.25||170|173.5|173.5|175|175|180.5|183|183.5|184|190.5|188.5|184.5|186|188.5|192.5|196.75|191.75|187|184.25|184.5|178|177.25|183.25|189|196.25|202.5|198|197|198.25|199|191.75|184|179|183.5|187|185.5|186.75|183|188|187|187.25|189|197|196.75|195.25||205.25|208.25|207.25|209|208|208.5|208.25|209.5|209.75|207|207|205|210|209.75|205.5|208.75|202.75|204.75|199.25|206.25|206.5|213|213||205.75|204.25|208.5|209|204.25|206.75|206|209.5|214|214.5|218.75|216.75|217|221.75|215.75|212|220|225.25|235.25|236|234|234|237.75|233|233|243|237.75|236|239|237.75|242.75|245|245.5|245||243.75|239.5|238.5|242.75||237|232|232.5|221|225.25|221.5|214|211.5|209.5|207.5|205.75|203.75|199|198.25|191|194.25|191|195.5|195.5|205|215||212.25|209|206|200.5|204|205.25|210|213.75|212.25|215.5|223|223|225|217|222|230.5|232.5|236|235.25|232.25|240|236.5|244.75|250.25|254.75|258.25|257.5|255.25|252.5|257.5
00315|169|/indices/us-30|INDICES:US|2692.8201|2694.9099|2673.0601|2663.9399|2659.1899|2681.6101|2680.28|2683.8899|2687.3101|2687.5|2674.5801|2664.8899|2679.52|2707.26|2704.4099|2709.54|2706.8799|2719.79|2744.6799||2752.0901|2737.27|2728.1499|2726.6299|2743.3601|2732.3601|2734.6399|2678.1101|2650.99|2647|2687.97|2679.6299|2693.29|2687.78|2677.9199|2683.99|2712.6299|2686.0801|2699.1699|2694.99|2653.45|2661.6101|2657.4399|2641.1201|2660.6599|2635.24|2635.4299|2613.05|2583.0801|2584.98|2607.3601|2575.49|2584.4099|2544.76|2553.49|2554.8201|2538.3201|2532.6299|2514.6101|2502.6599|2487.8601|2462.4399|2456.5601||2452.77|2440.0601|2458.27|2504.74|2526.3701|2511.3799|2531.8701|2482.1699|2464.9099|2472.8799|2479.8899|2486.3799|2475|2503.3601|2503.54|2518.8401|2513.4199|2516.9099|2512.3201|2496.3201|2480.7|2517.8301|2490.6299|2480.1499|2475.55||2493.77|2482.5901|2483.8701|2478.01|2502.02|2501.1001|2470.1201|2462.4299|2453.45|2463.8899|2439.7|2382.8799|2374.45|2371.3301|2376.47|2381.96|2384.8999|2393.7|2402.8601|2414.96|2418.8|2418.99|2389.1101|2386.9099|2402.6799|2409.46|2377.3799|2386.9099|2379.3999|2337.79|2337.0601|2296|2319.6499|2311.5801|2301.8701|2304.8|2291.97|2304.8|2298.2|2304.8|2293.6201|2281.3401|2281.52|2275.54|2257.8601||2243.04|2263.21|2266.25|2262.5|2292.1399|2340.71|2320.54|2306.25|2306.25|2282.1399|2291.4299|2295.54|2290.71|2294.8201|2274.29|2265.71|2243.04|2258.3899|2250.3601|2245.54|2289.46|2283.9299|2326.4299||2324.8201|2311.4299|2303.9299|2281.25|2282.5|2286.0701|2323.04|2343.21|2347.1399|2321.0701|2331.25|2333.75|2338.21|2342.3201|2324.1101|2322.8601|2291.0701|2265.8899|2256.4299|2218.3899|2235.3601|2239.1101|2238.75|2214.6399|2224.6399|2226.0701|2222.3201|2206.4299|2193.21|2199.46|2194.29|2190.54|2177.6799|2144.6399||2168.5701|2182.6799|2166.4299|2162.6799||2168.9299|2160.3601|2164.6399|2166.0701|2172.6799|2150.71|2133|2134.25|2143.49|2139.5801|2143.49|2141.71|2153.6299|2149.3601|2123.76|2092.28|2101.8799|2114.51|2101.53|2081.4399|2074.6799||2092.28|2077.7|2065.97|2062.4099|2052.45|2038.58|2077.1699|2065.0801|2067.03|2114.6899|2118.24|2127.49|2124.6399|2145.8|2170.3401|2156.8301|2150.96|2148.6499|2149.8899|2140.8301|2165.1799|2173.3601|2170.3401|2183.5|2181.1899|2137.27|2159.8501|2140.47|2133.1799|2133.3601
00316|20|/indices/nq-100|INDICES:US|226.41|226.25|223.81|223.87|223.89|223.89|222.66|222.31|221.94|221.75|221.96|222.41|224.62|224.32|222.96|222.66|221.2|221.67|223.58||223.51|222|221.4|220.3|221.46|220.82|220.4|217.49|215.38|214.19|216.72|216.15|214.87|215.87|214.81|216.31|217.42|217.85|219.73|218.76|215.14|214.56|212.84|212.84|214.28|213.15|212.75|209.9|208.01|208.12|210.87|211.09|213.61|211.38|213.74|212.87|211.48|210.87|209.94|209.33|209.58|207.67|206.37||205.47|204.59|206.77|211.07|213.94|213.91|214.26|212.22|210.91|211.04|212.28|212.81|213.09|216.66|216.54|218.6|218.79|219.39|219.88|214.4|213.4|217.79|215.59|214.54|213.59||214.44|212.84|211.99|210.62|212.38|212.61|211.06|210.73|208.25|208.9|207.16|203.51|203.01|202.69|203.04|203.44|202.09|201.59|200.75|200.75|200.47|199.57|197.25|197.24|198.31|198.86|197.65|198.07|196.83|194.59|194.63|191.82|192.53|190.91|189.28|188.4|186.2|186.09|185.53|185.83|185.87|184.37|183.34|182.01|181.15||181.04|180.59|182.04|179.88|182.01|187.13|185.37|185.35|185.88|185|185.35|186.25|186.7|187.5|185.81|185.46|183.6|183.79|183.81|184.59|186.47|185.76|188.17||188.51|187.82|187.41|185.63|185.41|185.71|188.69|190.05|192.06|189.47|189.97|189.87|188.37|186.47|184.78|183.54|184|181.56|180.18|178.21|180.32|180.57|178.65|177.09|179.2|179.1|179|177.59|177.06|177.65|177.52|177.49|177.56|174.62||177.41|176.68|175.13|175.22||175.61|174.76|174.66|175.07|175.39|174.01|171.62|170.87|170.25|171.11|171.79|171.88|172.84|174.01|172.85|171.62|171.33|169.19|167.17|166|165.72||167.19|164.35|163.81|166.53|166.21|165.53|168.1|168.96|169.24|173.28|173.5|173.75|171.34|173.56|174.25|174.01|174.59|174.78|174.88|174.28|176.35|177.4|178.41|179.74|180.37|176.99|176.99|175.78|175.37|174.84
00317|14958|/indices/nasdaq-composite|INDICES:US|472.92|471.14|467.77|467.84|466.71|468.07|467|466.72|467.05|466.89|467.57|468.78|471.83|471.86|470.42|471.31|469.68|469.25|471.42||471.34|469.33|468.27|466.57|467.19|466.75|465.88|461.68|458.36|458.33|461.97|460.83|460.79|460.91|459.99|462.48|463.55|462.41|463.3|461.73|457.42|456.93|454.08|453.29|453.84|452.82|452.48|449.12|446.47|445.98|449.29|449.24|451.23|447.86|449.88|448.9|447.89|446.81|444.5|442.69|442.42|439.57|436.94||436|435.29|437.91|444.9|448.55|447.29|448.02|445.33|443.86|444.58|446.09|447.21|447.1|450.64|450.73|453.39|453.65|453.99|453.2|447.96|447.84|451.63|448.32|446.17|444.21||445.21|442.89|441.49|440.15|441.78|442.05|439.81|438.52|435.66|436.21|434.83|430.63|429.64|428.97|429.32|430.74|429.23|428.84|428.03|427.47|427.55|426.18|423.38|422.71|423.18|423.76|421.51|421.91|420.72|417.76|417.68|413.86|415.68|413.54|411.14|410.71|408.2|408.3|407.18|407.65|406.73|404.56|403.7|402.6|400.56||400.94|400.57|401.77|398.5|402.19|409.51|406.98|406.01|406.56|405.9|405.67|406.4|406.18|406.26|403.99|402.53|399.8|399.71|398.94|399.96|403.07|402.49|406.38||407.19|405.7|404.17|402.02|401.27|402.37|406.39|407.97|409.19|406|406.35|405.16|403.23|401.3|399.22|397.96|397.09|394.03|391.99|389.99|391.66|391.08|388.88|386.05|387.36|387.09|387.01|385.31|384.59|385.28|384.76|383.79|382.76|378.56||381.38|379.05|376.76|376.64||377.34|376.5|375.6|376.05|376.39|375.8|373.01|372.77|372.98|374.2|375.2|375.22|376.36|377|375.41|373.91|373.87|371.45|368.15|366.09|366.38||367.76|365.36|365.07|367.58|367.43|367.79|372.13|372.37|373.76|378.4|377.74|378.84|376.51|381.02|382.77|381.78|382.35|382.46|382.79|381.77|385.19|386.12|387.23|388.59|388.62|385.76|386.25|385.01|384.59|383.46
00319|44336|/indices/volatility-s-p-500|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|2050.99|2046.55|2028.25|2024.55|2022.54|2037.88|2031.85|2034.91|2035.02|2034.7|2025.8199|2019.05|2033.22|2043.8|2043.9|2050.78|2048.98|2053.21|2070.76||2076.3601|2064.73|2060.9299|2056.27|2066.6399|2059.6599|2064.9399|2028.46|2010.17|2008.6899|2036.92|2029.63|2036.92|2031|2023.49|2033.01|2050.99|2042.84|2053.74|2053.3101|2026.35|2031.11|2027.83|2023.6|2034.49|2013.03|2011.34|1989.34|1967.77|1967.03|1978.87|1967.88|1978.34|1955.1899|1960.05|1956.77|1948.84|1947.15|1941.55|1931.8199|1919.77|1892.91|1895.34||1887.52|1881.0699|1890.05|1923.04|1936.9|1926.53|1933.51|1903.8|1894.6|1897.88|1901.05|1898.9399|1892.38|1912.05|1913.21|1925.6899|1928.33|1928.54|1928.01|1913.11|1902.11|1919.03|1899.36|1891.11|1883.29||1895.98|1882.65|1881.8101|1878|1896.4|1891.85|1874.62|1871.34|1860.13|1863.62|1851.78|1815.62|1809.48|1805.99|1810.86|1820.16|1820.9|1822.38|1822.59|1827.35|1830.63|1829.89|1816.04|1814.45|1823.86|1828.2|1811.28|1815.51|1809.48|1787.49|1785.8|1760.95|1771.52|1771.95|1764.65|1765.0699|1755.45|1760|1754.71|1759.79|1751.33|1738.11|1736.74|1732.8199|1726.9||1719.71|1727.85|1731.98|1724.89|1741.0699|1777.4399|1762.3199|1754.5|1755.24|1743.08|1748.47|1749.42|1747.63|1751.33|1733.03|1725.74|1710.2|1718.13|1712.42|1709.98|1735.04|1729.33|1755.87||1760|1750.0601|1746.89|1733.46|1735.6801|1734.2|1756.61|1773.11|1776.6|1757.25|1760.53|1758.9399|1760.21|1761.9|1748.47|1742.34|1729.86|1716.4301|1712.84|1693.17|1704.0601|1705.01|1702.48|1686.3|1689.47|1687.36|1683.97|1677.52|1669.0601|1672.24|1670.23|1665.26|1660.71|1638.72||1652.25|1659.02|1647.49|1645.0601||1650.14|1644.22|1646.65|1646.75|1653.52|1640.62|1630.15|1635.97|1641.47|1642.52|1645.17|1642.84|1650.98|1647.1801|1633.4301|1617.99|1621.6899|1627.3|1611.75|1599.28|1592.72||1600.97|1591.88|1587.12|1587.96|1578.02|1575.0601|1600.12|1597.0601|1599.17|1629.3101|1627.51|1637.24|1631.3199|1646.33|1660.92|1660.08|1659.86|1659.4399|1657.86|1651.3|1674.5601|1679.85|1679.64|1685.66|1681.33|1651.41|1663.46|1648.13|1643.79|1642.52
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2160.3301|2168.3701|2166.74|2181.96|2177.5901|2175.76|2159.1101|2126.8301|2121.23|2111.97|2114.8701|2110.6001|2110.6599|2116.0901|2096.6001|2097.2|2098.97|2090.29|2068.6899|2062.05|2045.84|2042.46|2031.58|2031.67|2024.4301|2017.84|2002.29|1991.21|2010|1992|1984.34|1977.5|1962.86|1946.24|1971.46|1975.0699|1968.28|1955.27|1971.59|1967.35|1968.74|1953.02|1959.91|1951.96|1932.08|1920.33|1923.79|1924.33|1911.39|1906.3101|1903.83|1890.08|1875.1899|1870.14|1878.37|1873.26|1875.1801|1883.6899|1885.83|1885.55|1888.73|1904.17|1919.89|1923.11|1930.63|1930.52|1936.42|1932.21|1940.29|1931.37|1935.12|1931.96|1919.33|1920.09|1893.7|1884.8101|1878.8199|1877.46|1876.3199|1875.9|1866.11|1860.95|1846.01|1829.35|1834.04|1834.26|1826.4399|1819.2|1827.89|1800.52|1792.58||1788.12|1787.13|1789.24|1797.9|1778.6899|1775.6|1771.75||1778.5699|1785.26|1784.04|1774.5601|1765.21|1759.79||1745.14|1741.71||1740.23|1734.64|1728.95|1713.55|1710.72|1714.9399|1715.67|1709.1|1712.52|1700.0601|1690.9301|1708.24|1700.96|1693.73|1674.21|1662.16|1668.1|1666.15|1657.64|1661.95|1652.02|1644.26|1639.38|1640.33|||1637.79|1633.21|1622.23|1635.28|1644.75|1639.14|1637.65|1624.58|1615.1899|1620.5699|1607.35|1602.58|1610.76|1618.5601|1613.3101|1594.8|1585.86|1574.87|1556.5|1566.92|1563.37|1594.05|1590.14|1592.72|1598.79|1607.97|1602.5601|1606.51|1600.1801|1605.24|1602.9399|1601.01|1589.9399|1575.33|1574.83|1574.96|1559.3101|1572.99|1597.9|1600.14|1598.95|1594.01|1591.74|1581.22|1578.22|1563.91|1549.29|1549.4|1553.8199|1552.08|1543.26|1527.51|1510.09|1502.03|1481.6|1493.66|1494.09|1484.26|1469.7||1457.34|1457.55|1475.27||1464.54|1460.22|1452.86|1463.58|1446.59|1436.37|1434.9399|1439.79|1435.54|1402.88|1408.1801|1412.84|1410.3|1412.37|1401.01|1398.8|1400.5699|1403.85|1404.53|1414.83|1412.16|1421.1899|1420.76|1411.49|1415.66|1399.76|1388.37||1383.37|1376.33|1376.75|1386.85|1380.05|1376.41|1367.79|1377.25|1377.28|1386.16|1383.34|1381.13|1385.88|1376.6|1363.77|1344.76|1353.48|1352.5699|1341.4301|1358.87|1341.26|1335.76|1331.3|1323.45
00352|167|/indices/france-40|INDICES:FR|1906.12|1932.28|1926.03|1919.6899|1906.46|1914.05|1897.37|1895.11|1894.4399|1892.71|1891.58|1889.62|1901.64|1899.72|1901.46|1909.34|1907.83|1892.04|1896.42|1896.46|1885.2|1875.92|1859.71|1855.1899|1853.98|1866.03|1845.53|1817|1807.15|1815.5|1810.71|1825.86|1828.12|||1828.3101|1821|1817.8|1805|1804.6899|1816.92|1825.46|1828.64|1829.63|1814.1899|1824.24|1815.85|1791.83|1791.15|1785.48|1781.65|1773.7|1765.65|1757.4|1766.42||1755.1801|1749.47|1754.46|1728.3101|1729.09|1737.5699|1737.16|1741.59|1737.45|1727.86|1731.99|1752.4|1758.48|1760.1|1760.36|1739.04|1737.59|1739.5601|1718.74|1722.28|1739.74|1745.65|1749.8101|1751.04|1760.73|1760.73|1755.16|1755.5601|1764.63|1764.35|1738.02|1729.65|1722.87|1720.92|1720.92|1689.6|1677.1899|1678.9399|1678.9399|1674.77|1658.02|1674.27|1666.79||1674.27|1655.74|1660.9301|1672.61||1676.79||1668.48|1679.85||1680.53|1673.87|1667.17|1688.37|1698.67|1700.4399|1695.39|1706.65|1701.1801|1692.4|1682.96|1667.16|1674.46|1666.1899|1658.64|1650.0601|1655.6899|1663.8199|1666.5|1655.77|1644.8101|1640.2|1643.9|1635.38|||1624.73|1621.85|1622.87|1603.37|1614.04|1638.6|1632.6|1619|1604.85|1602.38|1612.13|1607.37|1617.04|1627.02|1608.15|1583.01|1574.67|1580.0699|1541.01|1574.17|1581.62|1624.95|1645.5|1632.8199|1612.73|1627.22|1615.3199|1644.15|1650.9399|1690.15|1693.8|1702.09|1677.14|1672.12|1693.48|1683.26|1654.99|1654.99|1665.76|1677.3199|1667.42|1679.72|1644.85|1631.05|1643.87|1643.91|1628.9301|1636.1|1643.23|1643.23|1619.35|1619.35|1631.73|1629.84|1642.99|1627.7|1595.37|1570.77||1573.9399|1559.05|1545.7|1546.79||1539.99|1528.03|1505.3199|1498.71|1478.46|1475.55|1473.1|1483.5|1486.85|1498.2|1497.46|1476.36|1476.36|1498.2|1462.2|1466.84|1473.73|1480.75|1463.67|1466.41|1469.58|1478|1468.41|1455.96|1471.58|1471.84|1470.99|1480.5699|1492.35|1492.35||1492.35|1487.98|1496.5601|1485.15|1501.75|1499.96|1506.67|||1495.96|1476.96|1473.84|1467.25|1463.78|1456.11|1449.5699|1451.87|1428.15|1418.08|1436.84|1423.55
00354|14791|/indices/cac-all-tradable|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1796.8|1804.9|1791.1|1821.1|1844.5|1845.4|1845.9|1853.3|1857.1|1835.6|1822|1816|1830.4|1851.3|1876.3|1883.4|1892.3|1901.2|1897.9|1892.9|1876.9|1880.1|1859.7|1897.9|1910.2|1904.8|1895.8|1891.6|1865.7|1852.5|1847.4|1849.5|1848.3|1828.9|1849.4|1872.9|1864.1|1875.8|1843.3|1829.4|1816.6|1817.4|1802.2||1795.4|1798.7|1786.9|1773.7|1756.2|1764.3|1747.5|1736.5|1731.8|1723.8|1718|1709.1|1705.7|1711.9|1701.4|1689.5|1687.7|1675.2|1681.8|1666.7|1653.1|1638.9|1652.6|1663.3|1646.6|1653.4|1662.5|1657.8|1645.4|1634.1|1629.1|1625|1620|1615.1|1612|1620|1628.5|1613.1|1603.5|1579.7|1580.9|1570.7|1539.3|1519.8|1517.4|1499.2|1494.2|1500.5|1503.2|1520.1|1526.7|1524.5|1519.4|1515.3|1527.9||1531|1528.7|1533.8|1537.8|1548.4|1554.6|||||1576.9|1553.3|1542.6|1538.1|1541.8|1544.8|1555|1565.4|1574|1591.2|1576.5|1587.9|1582.2|1588.5|1584.8|1569.5|1570.9|1558.1|1548.5|1545.5|1527.7|1520.5|1524.8|1515|||1506.3|1505.5|1500.4|1494.9|1512.3|1511.9|1509.1|1505.6|1497.6|1502.9|1503.2|1501.2|1511.6|1514.9|1487.7|1464.3|1460.8|1450.1|1433.6|1468.1|1467.2|1487.7|1490.2|1490.9|1489.4|1490.5|1481.3|1478.4|1481.2|1489.7|1489.9|1493.2|1483.9|1484.9|1479.6|1474.1|1482.3|1490.5|1498.3|1499.8|1500.7|1502.3|1488.7|1482|1476.5|1481.1|1485.7|1486.5|1505.3|1505.1|1499.9|1488.6|1490.8|1493.5|1487.3|1488.1|1471.2|1466.2|||1435.4|1425.3|1413.5||1406.4|1403.1|1403.8|1403.9|1392.4|1395.5|1393.4|1406.6|1416.8|1426.1|1422.8|1422.9|1422.3|1421|1411|1417.4|1420.5|1428|1428.8|1424.2|1437|1432.6|1404.5|1383.3|1382|1428.2|1528.6|1542.7|1531.7|1534.2|1540.7|1561|1579.3|1584.4|1578.7|1594|1593.4|1604.3|1596.4|1590.8|1596.8|1588.3|1597.2|1588.3|1587.7|1590.2|1577.5|1573.6|1555.3|1554.7|1559.5|1551.7
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|142.1|142.2|142.31|143.71|144.81|145.24|145.24|145.2|145.04|144.31|143.46|143.48|143.73|144.23|144.22|145.97|145.64|143.64|142.95|141.03|141.63|142.39|141.77|140.46|140.7|145.08|145.73|145.04|147.32|148.62|148.78|149.03|148.9|147.59|147.32|148.47|147.47|148.75|148.66|147.31|146.31|145.58|145.56|144.79|143.91|143.81|144.21|143.27|143.56|142.81|143.58|143.29|142.36|141.18|142.1|141.92|141.13|139.87|140.3|139.14|139.73|138.38|138.49|140.1|139.97|139.38|140.05|142.16|142.4|142.15|143.01|143.07|143.61|143.14|142.99|141.36|140.56|140.13|138.67|139.39|139.17|139.23|138.39|137.87|137.27|137.52|135.79|134.55|134.9|134.35|133.98|133.92|132.49|131.45|131.62|132.04|131.62|130.49|131.91||132.82|131.63|133.46|135.07|135.26|136.07||133.84|134.69|132.34|137.19|136.7|135.33|135.59|134.98|135.29|132.92|134.4|135.15|133.86|132.23|131|131.38|129.98|129.72|129.02|128.29|128.65|128.07|128.24|127.11|126.7|125.69|125.76|||125.16|124.83|124.64|123.29|123.87|125.69|125.19|124.17|123.12|122.5|123.14|122.9|123.31|122.73|121.29|120.21|120.77|119.69|119.42|120.79|120.85|121.87|123.22|123.85|122.06|121.34|120.6|121.79|120.95|122.9|123.53|123.83|122.81|121.69|122.29|120.89|120.33|120.88|122.1|122.93|121.84|121.59|121.04|121.39|120.9|120.29|118.81|119.02|120.51|120.61|119.27|118.06|118.19|118.94|119.44|119.49|119.14|118.6|119.53||117.68|117.08|117.24||115.58|115.32|114.93|115.28|114.94|113.13|112.15|111.11|111.22|111.53|110.54|110.5|111.64|110.3|109.02|108.23|108.54|109.17|107.47|107.01|107.59|108.63|108.22|106.75|105.98|106.55|106.18|106.81|106.67|106.68|107.3|109.32|110.35|111.85|110.21|111.98|112.3|112.62|113.16|112.84|113.29|112.35|112.8|112.19|111.21|111.55|111.76|112.37|111.41|111.46|111.68|110.78
00397|14862|/indices/amx-index|INDICES:NL|174.43|174.68|174.04|175.41|175.78|176.41|175.54|175.04|174.22|174.12|173.32|173.47|174.03|172.6|172.85|172.48|172.36|171.07|169.22|167.88|167.92|168.29|167.91|167.23|167.08|170.05|169.41|168.77|170.63|171.94|172.16|172.92|172.62|171.43|170.88|171.02|169.92|170.67|169.76|168.91|168.79|168.08|167.21|167.22|166.31|166.21|166.95|166.64|166.12|166.26|166.03|166.53|166.05|165.48|166.5|166.64|165.79|165.33|165.33|164.32|165.98|165.49|167.27|168.92|173.37|173.87|173.75|175.3|174.53|174.9|175.2|174.52|176.17|174.43|173.68|172.52|171.45|171.01|169.59|169.68|169.41|168.71|167.69|166.85|167.05|168.08|168.18|166.36|165.89|165.14|164.02|163.6|162.68|162.12|162.42|162.72|162.58|162.06|163.38||165.46|165.58|166.31|168.34|169.04|169.78||168.62|168.16|165.07|171.72|172.15|171.37|170.65|169.42|169.48|168.42|169.36|168.28|166.95|166.52|165.78|165.52|164.03|164.9|164.2|164.29|163.33|163.18|162.29|160.86|160.13|160.43|159.82|||159.68|159.09|157.4|156.73|157.98|161.5|161.05|160.09|159.55|159.18|158.97|159.19|159.68|159.46|158.05|156.9|156.94|156.2|154.9|156.73|155.99|156.55|157.37|157.45|155.91|155.91|155.44|157.24|155.51|158.07|159.12|159.54|153.36|152.62|152.98|151.43|149.06|148.96|149.94|150.19|148.89|148.09|147.83|148.41|148.03|147.22|146.31|146.19|147.45|147.26|145.85|144.54|144.88|145.28|145.05|144.78|143.93|143.41|143.27||141.36|140.8|140.62||139.81|139.81|138.93|139.17|139.51|138.58|137.26|136.69|136.83|137.15|136.92|136.9|137.64|136.8|135.21|134.95|135.26|134.86|132.98|132.59|133.13|132.51|131.41|130.01|129.99|130.33|130.24|131.22|130.87|130.25|131.07|132.74|134.26|135.35|133.81|135.2|135.2|135.51|136.13|136.94|136.48|135.31|134.37|132.61|131.73|131.7|131.84|132.42|131.73|131.75|132.64|131.37
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|768.2|771.62|766.9|756.47|755.1|761.82|765.48|778.38|775.03|782.64|788.7|790.54|794.51|808.83|811.79|797.09|786.48|803.33|815.73|811.57|801.52|804.8|799.96|781.8|774.35|778.93|786.04|796.88|794.5|780.23|766.85|769.45|750.14|732.96|726.09|729.63|729.08|737.5|740.85|716.42|711.32|693.92|663.38|650.35|644.62|648.77|647.4|642.51|640.63|635.97|635.96|634.82|632.89|627.98|631.9|636.05|641.68|643.7|642.04|638.37|633.37|630.88|629.03|629.07|625.57|632.55|634.78|636.16|632.46|635.11|632.44|633.4|634.25|633.65|633.78|632.29|628.77|621.08|619.03|617.13|620.31|619.81|612.28|611.49||620.78|620.61|618.96|619.4|615.24|617.37|624.08|631.1|636.05|634.22|637.65|642.4|641.73|645.13|648.11|644.06|641.83|643.96|646.34|644.01|647.58|651.74|647.64|645.38|639.88|640.42|636.9|634.01||633.89|621.33|623.17|621.15|612.78|617.78|614.37|615.82|618.69|619.92|617.76|625.84|626.11|625.64|628.56|626.25|624.8|632.85|636.38|635.82|||639.14|637.81|627.32|626.76|638.23|642.69|642.63|648.1|645.25|651.71|651.8|654.59|661.15|658.03|648.3|640.78|640.06|633.11|632.38|647.87|648.26|647.63|644.23|658.44|665.49|663.34|663.17|674.7|671.27|685.55|679.13|676.45|669.53||672.85|667.85|661.97|656.56|648.25|645|648.28|651.82|646.33|636.59|637.34|642.52|636.21|634.66|630.01|637.96|638.02|631.63|627.59|618.9|616.45|612.59|610.46|||610.86|610.7|607.93|||605.7|603.17|607.88|608.38|600.53|594.97|597.01|584.66|588.47|587.61|586.09|591.81|601.77|600.4|599.32|608.14|612.46|617.01|616.69|613.15|628.65|631.12|629.71|621.07|625.39|635.79|635.51|646.64|646.08|646.95|653.61|654.15|653.87|647.59|646.14|649.37|653.6|659.05|661.23|663.07|666.13|669.93|672.11|671.6||674.99|668.2|668.05|663.71|660.51|658.92|653.89
00414|41150|/indices/nzx-smallcap|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3943.02|3941|3918.1201|3921|3901.24|3909.47|3901.3401|3906.45|3900.95|3899.3201|3896.3201|3891.1599|3917.01|3927.51|3926.27|3962.47|3963.21|3971.28|3998.8301||4014.5601|4010.1799|4009.1101|3991.3501|3968.1101|3974.6799|3979.46|3942.05|3935.3799|3960.51|3981.97|3994.0601|4013.3601|4002.0901|3994.27|3996.3501|4019.6201|4003.6699|4013.9199||3985.1101|3980.98|3980.45|3963.78|3970.75|3966.78|3958.8401|3935.23|3899.77|3893.8301|3901.3601|3886.1499|3872.6399|3853.3501|3854.74|3849.2|3842.4399|3837.4399|3816.72|3800.0901|3802.1499|3776.49|3772.24|3756.3||3760.9099|3743.46|3766.5701|3778.3701|3772.78|3773.1499|3740.02|3730.45|3746.9099|3751.1001|3745.0701|3737.3701|3769.74|3786.98|3805.1399|3802.4099|3806.03|3785.73|3757.1399|3722.04|3730.0801|3718.9399|3707.4399|3690.2|3686.8999|3683.1699|3667.7|3667.4299|3657.6499||3686.77|3675.4199|3669.46|3658.76|3661.2|3638.7|3592.1499|3575.0801|3568.9299|3579.95|3599.24|3597.5701|3588.8101|3605.8|3613.1399|3627.8501|3600.5601|3578.1599|3585.1299|3606.1699|3602.46|3595.3799|3599.9099|3595.9399|3575.6399|3577.76|3555.6001|3568.6001|3571.6499|3552.8501|3553.04|3551.79|3556.1299|3552.5801|3562.24|3578.22|3560.95|3560.8999|3560.75|3555.4099||3546.8899|3558.0801|3578.1799|3576.6799|3614.3201|3651.6599|3622.1299|3624.74|3637.05|3631.21|3637.99|3632.4199|3620.8|3611.9399|3594.3401|3577.29|3551.5601|3572.1201|3568.5901|3561.96|3588.3101|3584.03|3608.23|3599.03|3610.74|3606.6699|3609.8501|3629.6799|3589.72|3594.74|3652.0801|3696.1399|3679.6799|3661.8201|3666.95|3653.51|3640.5801|3616.6399|3612.23|3617.5601|3608.1101|3567.8401|3554.8799|3558.52|3573.4099|3557.3301|3532.1699|3504.77|3504.6001|3492.4099|3486.26|3468.54|3444.4199|3445.1299|3419.1799|3409|3381.75|3353.1299||3389.99|3372.04|3359.3101|3361.5901||3366|3358.6101|3354.8799|3331|3320.3|3302.96|3283.96|3289.98|3295.8301|3295.1799|3300.99|3307.21|3324.0701|3314.26|3311.22|3293.28|3300.51|3294.6799|3273.6399|3261.1699|3275|3265.01|3246.1101|3258.74|3265.3999|3221.0801|3198.55|3209.8201|3244.95|3232.1799|3231.0901|3259.3201|3262.24|3278.23|3260.72|3335.8101|3373.0701|3378.5901|3396.6001|3395.52|3405.51|3404.74|3430.1499|3424.48|3411.6101|3416.78|3405.0901|3380.03|3385.1499|3376.76|3373.8401|3371.6201
00444|37426|/indices/kospi|INDICES:KR|943.44|931.95|924.75|925.42|928.22|932.36|938.13|943.87|952.02|953.17||||964.28|958.88|963.3|957.2|961.72|971.9|975.07|984.09|975.28|983.53|976.37|973.72|945.02|951.07|931.83|918.52|905.85|901.87|904.79|905.72||913.84|914.09|917.08|914.87|906.1|900.66|889.41|890.8|894.24|890.98|895.66|897.45|892.71|897.05|899.1|890.43|897.58|900.59|898.71|905.1||890.39|890.71|891.09|883.19|869.5|878.01|864.01|874.27|875.19|865.9|854.61|864.28|866.48|879.52|882.73|888.02|894.8|903.43|907.14|895.6|914.18|929.66|930.26|919.98|920.48|904.69|897.88|875.99||901.46|925.04|932.48|932.76|938.24|937.36|935.65|930.34|935.08|924.59|930.03|933.69|926.91|928.37|925.37|927.06||945.84|951.09|950.16|944.5||941.8|933.66|941.13|946.2|935.46|939.21|934.72|943.81|949.14|947.73|953.91|958.25|960.01|962.7|944.59|951.48|927.96|955.49|963.36|978.13|982.65||1000.98|1006.15|1003.31|987.44|985.21|978.53|973.09|971.45|983.55|981.56|992.59|991.64|985.68|986.09|986|970.74|971.94||950.87|939.49|923.2|921.53|909.72|916.34||917.9|922.44|917.08|924.45|924.32|917.7|914.88|900.44|895.68|894.15|900.05|897.67|883.27|892.86|891.97|||885.85|878.42|886.68|884.29|881.33|873.92|861.46|858.4|855.96|862.84|868.51|863.07|867.16|881.83|886.62|886.75|889.26|884.63|896.73|901.64|920.28|917.49|919.61|||||||907.2|876.77|891.03|899.63|898.76|916.94|901.96|908.47|922.56|919.99|911.35|879.13|871.14|869.25|857.51|848.46|833.69|825|831.12|836.07|826.03|813.09|805.86|799.14|787.16|785.41|769.59|763.88|759.37|769.27|753.57|770|772.02|762.12|766.19|762.19|758.39|749.15|744.97|736.81|729.79|741.61|740.95|756.03|758.63|764.85|738.12|738.57|728.1|717.17|708.91|699.2|685.71
00456|40820|/indices/shanghai-composite|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|427.67|428.39|432.36|430.38|428.8|434.64|435.36|428.58|427.98|420.33|417.97|415.64|411.61|418.16|418.01|415.26|415.22|414.14|410.53|404.34|401.57|399.66|400.48|403.29|401.83|399.88|397.31|397.18|398.66|399.35|393.56|385.92|383.91|383.91|378.05|369.79|363.9|361.64|360.13|361.52|361.66|361.27|359.88|355.08|354.25|363.52|371.01|374.75|374.03|376.29|362.74|362.6|364.24|362.33|361.58|365.62|366.39|366.13|378.02|385.25|374.11|359.48|351.76|333.41|333.82|348.49|355.99|356.22|356.98|357.63|357.44|362.3|359.57|351.89|351.82|342.97|337.38|333.03|337.45|333.91|321.6|313.34|313.17|317.38|316.77|315.46|309.95|302.94|303.57|305.89|304.71|299.01|298.35|299.77|295.07|289.78|281.17|273.33|270.73|268.18|264.45|259.95|257.7|259.4|261.06|263.38|263.38|263.49|261.07||261.73|256.53|254.13|254.26|255.41|251.27|248.03|246.62|245.84|247.02|246.08|243.35|244.78|242.87|238.9|235.26|232.05|230.91|231.58|231.35|232.02|229.08|224.32|223.75|222.41|||222.47||222.3|221.08|217.86|214.75|214.51|218.35|219.38|213.84|206.15|205.5|207.39|208.36|207.68|208.05|208.31|207.1|207.6|209.03|209.57|209.98|212.02|211.9|212.81|212.33|211.88|211.84|213.73|214.45|215.38|215.26|215.31|214.89|212.14|211.32|210.21|211.1|212.96|212.1|209.55|209.52|210.41|212.6|211.06|214.58|216.92|212.08|209.48|207.29|203.71|203.74|206.94|208.21|207.86|205.65|206.58|209.7||211.53|212.06|213.5|214.44|215.9|216.05|212.95|207.33|205.27|213.25|219.37|222.99|226.18||228.76|226.77|224.28|221.93|220.05|223.23||229.58|228.01|227.67|230.09|228.14|224.43|220.81|221.15|223.91|219.66|213.56|212.76|211.53|211.81|211.15|209|210.42|204.08|200.82|198.5|197.52|197.82|197.82|196.68|195.6|195.26|194.8|192.79|191.82|190.95|190.26|191.71|188.74|183.98|181.72
00508|29049|/indices/idx-composite|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|689.51|691.73|694.47|687.2|700.73|707.26|708.24|702.92|691.32|695.48|712.07|714.28|724.93|721.99|714.35|708.84|705.2|702.03|697.05|692.34|686.52|681.92|682.29|678.08|677.66|670.51|664.86|667.91|663.53|653.81|650.13|643.49|636.79|630.51||624.79|624.48|625.03|624.27|625.39|624.37|618.43|617.32|616.67|624.13|627.55|628.44|628.09|625.82|626.36|622.3|620.42|614.26||616.78|616.43|616.26|616.24|613.85|610.85|607.97|613.97|612.54|610.42||606.21|604.36|598.08|590.59|585.18|578.32|571.94|570.5|564.02|569.82|574.61|575.68|575.01|574.08|571.72|570.27|568.57|561.33|558.33|554.9|564.88|561.62|552.54|551.98|538.9|528.2|525.82|535.71|534.61|540.18||532.15|526.85|523.89|522.67|515.35|513.2|515.21|515.44|519.73||513.51|511.14|501.83||500.21|499.34|502.64|493.53|486.34|484.91|483.08|481.23|474.31|470.34|463.83||461.25|459.83|454.32|453||451.26|443.9|443.71|440.88|440.07|440.35|437.5|435.01|435.42|434.63|435.6|434.3|434.3|440.98|444.02|438.79|438.83|437.01|434.87|433.26|431.9|433.83|429.18|431.07|429.48|433.26|435.78|434.07|438.45|441.33|443.55|443.28||438.99|438.73|437.88|432.24|435.78|444.31|443.29|443.3|446|447.41|445.36|441.35|438.72|433.68|433.23|431.26|433.04|434.13|433.13|434.27|435.09|426.75|427.56|429.61|424.46|419.19|416.71|419.76|423.14|416.39|406.03|401.54|395.53|391.23||386.73|387.14|384|385.43|381.71|373.99|364.22|362.16|369.19|373.46|381.21|384.17|388.1|388.96||387.82|390.5|394.89|396.52||397.15|396.5|392.86|390.33|390.82|402.65|407.61|407.57|409.4|412.7|415.15|413.46|415.53|414.78|413.4|418.61|420.97|420.68|416.85|412.31|411.4|406.65|408.39|409.82|418.74|425|419.89|429.26|434.31||437.56|439.07|441.12|440.75|441.88|442.9|443.17
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.15|0.14|0.14|0.13|0.13|0.12|0.12|0.12|0.12|0.11|0.11|0.12|0.12|0.11|0.1|0.1|0.09|0.09|0.09|0.09|0.09|0.09||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.08|||0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.06|0.06|0.06||0.06|0.07|0.07|0.06|0.06|0.06|0.06|0.06||0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|||113.43|||||111.5|||||110.04|||||110.26|||||113.81|||||115.9|||||116.49|||||118.46|||||115.04|||||111.97|||||107.24|||||103.52|||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|1008.9|1001.43|993.89|982.74|973.88|961.53|958.59|946.75|944.57|939.79|929.29|927.64|915.42|912.55|880.49|881.57|899.58|911.6|917.84|920.88|877.25|844.39|813.73|797.52|785.11|777.1|773.49|769.15|766.2|766.67|758.76|754.88|751.32||747.33|741.34|740.9|735.85|736.73|734.14|729.86|731.84|727.31|727.08|728.39|724.17|727.49|725.91|725|726.94|727.12|722.26|719.33|717.37|713.68|713.75|715.14|712.09|710.12|708.55|710.03|708.01|707.41|704.16|702.23|701.07|697.6|697.35|696.56|691.56|691.94|691.11|693.76|692.48|696.51|699.87|700.65|700.1||696.9|698.26|705.01|710.88|712.63|712.99|715|714.64|712.58|714.47|719.47|718.48||721.89|724.43|722.79|723.77|721.97|721.61|723.83|723.66|746.32|747.16|745.01|744.02|743.94|744.85|745.95|744.85|745.13||735.48|734.54|732.84|||730.95|728.9|727.38|728.07||719.67|718.43|716.05|718.1||722.44|723.73|726.19|728.41||776.01|774.78|775.68|775.95||||777.14|780.13||780.92|779.84|779.63|779.36||779.29|775.29|770.28|766.82||762.72|758.44|756.49|755.01||754.7|753.26|749.84|748.54||746.73|742.91|741.79|739.69||737.13|731.56|729.13|||727.9|723.56|722.02|722.01||720.54|723.71|724.41|721.07||710.86|709.2|705.16|704.06||701.98|700.12|698.08|700.9||706.91|709.1|709.61|718.94||722.85|720.77|716.32|708.84||709.09|711.75|716.43|721.59||727.9|728.78|731.01|732.12||733.39||736.04|737.53||742.81||745.29|747.78||749.02|750.13|750.12|752.31||753.07|752.64|756.73|754.87||754.84|749.17|747.62|745.95||752.17|756.34|748.62|||721.4|709.16|694.34|685.76||673.99|670.7|674.43|671.38||680.63|684.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE|208.83|207.93|206.31|204.73|204.45|206.95|207.94|206.06|207.54|209.51|210.81|209.77|211.13|213.03|214.5|215.38|213.53|213.82|214.46|213.53|216.86|218.49|217.43|217.96|219.2|217.58|214.16|211.88|212.33|215.91|217.8|218.86|222.04|219.06|216.94|216.72|217.14|214.22|213.61|211.08|212.09|212.3|213.06|212.05|211.59|210.99|210.84|210.15|209.04|208.53|207.91|207.99|207.2|205.93|205.75|206.07|206.47|204.82|203.04|201.63|201.01|200.09|198.55|197.61|196.51|197.59|198.31|199.42|198.31|197.41||195.72|196.3|195.6|196.28|197.08|196.25|196.42|193.95|192.63|192.62|191.74|189.68|188.86|189.09|189.88|189.25|189.41|190.74|190.74|190.16|189.94|188.5|189.37|190.5|188.43|186.93|185.69|184.84||183.15|183.07|182.75|182.88|183.72|183.88||183.72|183.81||184.35|184.42|183.97|181.62|179.84|178.63|179.18|178.74|177.54|179.32|178.91|180.91|181.91|181.03|182.58|185.36|186.41|186.62|186.44|185.85|184.31|184.72|184.32|183.04|||181.84|181.19|179.5|181.78|183.87|182.85|183.85|184.32|181.25|181.07|181.27|181.59|180.65|178.59|177.31|176.65|176.37|176.02|174.23|176.59|176.84|178.01|175.03|173.41|172.8|171.89|171.09|171.66|171.25|172.56|171.82|171.07|168.96|170.75|172.78|172.6|172.22|171.76|172.02|170.45|171.09|170.11|168.12|167.82|167.63|167.19|165.28|165|164.93|165.48|165|164.89|164.82|163.22||160.03|157.09|155.89|152.67|159.63|159.9|160.17|159.07||158.29|158.17|159.22|158.34|157.12|157.75|156.09|156.09|155.81|155.02|155.56|154.28|154.13|154.29|151.62|150.04|150.28|149.08|146.81|145.49|146.53|149.03|149.62|148.19|147.09|146.43|145.89|146.18|144.75|144.98|147.4|148.92|150.11|150.29|149.78|151.01|149.29|149.47|148.7|148.01|147.29|147.34|147.44|147.12|146.89|146.18|144.99|144.13|144.37|145.13|145.99|144.11
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1542.36|1556.42|1556.4|1555.8|1564.37|1565.27|1574.4399|1559.99|1522.04|1522.61||1529.97|1527.6899|1523.38|1514.1801|1511.01|1516.1|1536.62|1545.78|1556.78|1545.75|1513.96|1504.09|1510.48|1517.66|1527.35|1534.66|1540.23|1553.23|1556.16|1559.76|1571.78|1563.58|1551.6|1538.45|1555.6899|1563.88|1579.04|1574.96|1582.85|1599.89|1601.1801|1618.5699|1625.7|1631.15|1623.97|1637.74|1636.6801|1603.66|1574.29|1573.15|1537.99|1514.72|1498.59|1511.86|1517.59|1520.34|1522.6801|1524.51|1517.41|1530.05|1512.78|1520.76|1508.58|1518.85|1480.54|1506.58|1525.9399|1554.46|1566.7|1560.01|1519.76|1515.0699|1502.12|1493.58|1450.6801|1451.29|1495.39|1492.8|1513.11|1534.47|1539.47|1529.3|1520.0699|1531.49|1562.37|1613.45|1627.5601|1625.26|1636.3199|1599.27|1569.23|1559.09|1524.35|1550.3199|1569.27|1586.62|1609.95|1600.08|1603.96|1602.98|1618.26|1573.73|1559.05|1598.78||||1609.95|1627.1801|1611.17|1596.9301|1591.8101|1560.4301|1518.46|1525.49|1505.11|1518.02|1495.6899|1526.2|1446.3101|1422.5601|1451.88|1454.8199|1400.54|1408.76|1397.73|1421.21|1397.72|1387.38|1374.4301|1406.27|1346.13|1330.91|1273.74|1278.5|1273.12|1264.63||1287.98|1312.3199|1306.24|1304.37|1274.36|1270.29|1273.03|1234.4|1244.64|1242.78|1233.52|1247.26|1245.6|1236.03|1242.8101|1272.91||1284.8199|1285|1294.28|1308.29|1310.6801|1302.23|1291.8101|1233.55|1248.98|1253.99|1227.46|1212.9301|1210.55|1205.76|1208.97|1214.25|1208.89|1223.05|1220.98|1211.71|1226.36|1246.09|1252.79|1230.36|1222.79|1191.26|1194.48|1183.73||1179.86|1165.42|1171.4399|1187.45|1185.23|1175.76|1169.86|1185.47|||||1160.6|1187.29|1217.36|1290.61|1343.21|1318.5601|1290.03|1297.5601|1331.37|1334.1899|1367.01|1395.48|1429.09|1420.4399|1403.12|1380.67|1364.1899|1359.39|1386.42|1384.22|1335.97|1322.9|1268.61|1274.02|1291.6||1276.91|1248.33|1218.0699|1199.35|1220.96|1221.47|1214.8101|1221.65|1199.75|1201.88|1172.3101|1151.39|1156.98||1160.49|1169.64|1165.99|1159.24|1160.72|1146.8101|1116.02|1079.64|1077.25|1044.36|1051.8|1020.6|1036.5699|1034.3199|1048.3199
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|5740|5720|5640|5640|5460|5440|5500|5440|5580|5700||5700|5720|5760|5940|5880|5720|5820|5800|5920|5880|5640|5220|5200|5220|5300|5320|5320|5360|5300|5400|5460|5180|5180|5160|5200|5040|5100|5080|5040|5140|5200|5220|5280|5240|5300|5300|5000|5120|5160|5100|5000|5100|5000|5080|5160|5200|5320|5320|5240|5180|5080|5080|4840|4780|4620|4700|4760|4780|4800|4860|4760|4800|4840|4760|4880|4800|5000|5060|5060|5080|5140|5240|5200|5120|5160|5140|5220|5220|5300|5340|5400|5300|5300|5380|5460|5540|5520|5300|5040|5100|5160|5100|5120|5160||||5260|5220|5300|5180|5060|5060|4940|5020|5020|5040|5180|5020|5060|5100|5180|5180|5220|5320|5380|5260|5340|5400|5400|5460|5200|5300|4980|4760|4800|4600||4580|4660|4800|4940|4900|5000|5200|4580|4520|4440|4500|4640|4700|4700|4760|4840||5020|5100|5000|5040|5100|5180|5240|5440|5500|5340|5340|5420|5420|5420|5420|5320|5260|5300|5300|5440|5420|5560|5540|5360|5220|5300|5400|5240||5280|5400|5400|5520|5480|5140|5200|5220|||||5260|5320|5360|5300|5540|5500|5360|5120|5240|5260|5420|5560|5460|5580|5560|5700|5640|5740|5680|5740|5820|5840|5680|5800|5860||5920|5920|5960|6040|6140|6160|6040|6120|6120|6260|6320|6300|6160||6120|6040|6000|5940|5820|5960|5840|5740|5880|5900|6000|5780|6100|6000|6160
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|4057.1001|4095.2|3923.8|3866.7|3809.5|3828.6001|3866.7|3828.6001|3828.6001|3828.6001||3847.6001|3847.6001|3847.6001|3771.3999|3847.6001|3866.7|3809.5|3847.6001|3809.5|3809.5|3866.7|3847.6001|3885.7|3752.3999|3866.7|3866.7|3885.7|3923.8|3923.8|3885.7|3923.8|3961.8999|3961.8999|3961.8999|3961.8999|3904.8|3809.5|3809.5|3790.5|3809.5|3847.6001|3828.6001|3771.3999|3790.5|3752.3999|3752.3999|3752.3999|3733.3|3733.3|3695.2|3714.3|3714.3|3733.3|3714.3|3733.3|3695.2|3714.3|3733.3|3790.5|3733.3|3714.3|3676.2|3714.3|3695.2|3771.3999|3676.2|3733.3|3752.3999|3733.3|3714.3|3733.3|3714.3|3600|3542.8999|3600|3581|3619|3619|3657.1001|3676.2|3714.3|3752.3999|3676.2|3676.2|3733.3|3771.3999|3771.3999|3771.3999|3771.3999|3809.5|3790.5|3790.5|3790.5|3733.3|3790.5|3752.3999|3771.3999|3790.5|3809.5|3809.5|3809.5|3847.6001|3828.6001|3790.5||||3809.5|3714.3|3695.2|3676.2|3638.1001|3657.1001|3600|3561.8999|3619|3657.1001|3657.1001|3657.1001|3619|3657.1001|3657.1001|3657.1001|3657.1001|3638.1001|3695.2|3733.3|3771.3999|3752.3999|3676.2|3695.2|3695.2|3695.2|3733.3|3676.2|3638.1001|3619||3581|3600|3638.1001|3638.1001|3619|3638.1001|3600|3600|3619|3638.1001|3676.2|3695.2|3676.2|3714.3|3714.3|3771.3999||3828.6001|3733.3|3733.3|3733.3|3676.2|3657.1001|3638.1001|3676.2|3638.1001|3657.1001|3676.2|3657.1001|3638.1001|3676.2|3676.2|3676.2|3714.3|3695.2|3752.3999|3771.3999|3714.3|3733.3|3771.3999|3790.5|3790.5|3847.6001|3847.6001|3790.5||3828.6001|3847.6001|3904.8|3790.5|3885.7|3981|3981|3923.8|||||3904.8|3904.8|3809.5|3733.3|3771.3999|3771.3999|3771.3999|3733.3|3733.3|3676.2|3714.3|3657.1001|3695.2|3695.2|3676.2|3676.2|3676.2|3657.1001|3676.2|3676.2|3657.1001|3600|3561.8999|3638.1001|3657.1001||3657.1001|3638.1001|3581|3581|3600|3581|3600|3657.1001|3619|3638.1001|3619|3600|3619||3733.3|3714.3|3657.1001|3485.7|3466.7|3485.7|3466.7|3504.8|3523.8|3638.1001|3676.2|3695.2|3676.2|3714.3|3695.2