Idx|Pair|Code|Indices|1991-09-05|1991-09-04|1991-09-03|1991-09-02|1991-08-30|1991-08-29|1991-08-28|1991-08-27|1991-08-26|1991-08-23|1991-08-22|1991-08-21|1991-08-20|1991-08-19|1991-08-16|1991-08-15|1991-08-14|1991-08-13|1991-08-12|1991-08-09|1991-08-08|1991-08-07|1991-08-06|1991-08-05|1991-08-02|1991-08-01|1991-07-31|1991-07-30|1991-07-29|1991-07-26|1991-07-25|1991-07-24|1991-07-23|1991-07-22|1991-07-19|1991-07-18|1991-07-17|1991-07-16|1991-07-15|1991-07-12|1991-07-11|1991-07-10|1991-07-09|1991-07-08|1991-07-05|1991-07-04|1991-07-03|1991-07-02|1991-07-01|1991-06-28|1991-06-27|1991-06-26|1991-06-25|1991-06-24|1991-06-21|1991-06-20|1991-06-19|1991-06-18|1991-06-17|1991-06-14|1991-06-13|1991-06-12|1991-06-11|1991-06-10|1991-06-07|1991-06-06|1991-06-05|1991-06-04|1991-06-03|1991-05-31|1991-05-30|1991-05-29|1991-05-28|1991-05-27|1991-05-24|1991-05-23|1991-05-22|1991-05-21|1991-05-20|1991-05-17|1991-05-16|1991-05-15|1991-05-14|1991-05-13|1991-05-10|1991-05-09|1991-05-08|1991-05-07|1991-05-06|1991-05-03|1991-05-02|1991-05-01|1991-04-30|1991-04-29|1991-04-26|1991-04-25|1991-04-24|1991-04-23|1991-04-22|1991-04-19|1991-04-18|1991-04-17|1991-04-16|1991-04-15|1991-04-12|1991-04-11|1991-04-10|1991-04-09|1991-04-08|1991-04-05|1991-04-04|1991-04-03|1991-04-02|1991-04-01|1991-03-29|1991-03-28|1991-03-27|1991-03-26|1991-03-25|1991-03-22|1991-03-21|1991-03-20|1991-03-19|1991-03-18|1991-03-15|1991-03-14|1991-03-13|1991-03-12|1991-03-11|1991-03-08|1991-03-07|1991-03-06|1991-03-05|1991-03-04|1991-03-01|1991-02-28|1991-02-27|1991-02-26|1991-02-25|1991-02-22|1991-02-21|1991-02-20|1991-02-19|1991-02-18|1991-02-15|1991-02-14|1991-02-13|1991-02-12|1991-02-11|1991-02-08|1991-02-07|1991-02-06|1991-02-05|1991-02-04|1991-02-01|1991-01-31|1991-01-30|1991-01-29|1991-01-28|1991-01-25|1991-01-24|1991-01-23|1991-01-22|1991-01-21|1991-01-18|1991-01-17|1991-01-16|1991-01-15|1991-01-14|1991-01-11|1991-01-10|1991-01-09|1991-01-08|1991-01-07|1991-01-04|1991-01-03|1991-01-02|1991-01-01|1990-12-31|1990-12-28|1990-12-27|1990-12-26|1990-12-25|1990-12-24|1990-12-21|1990-12-20|1990-12-19|1990-12-18|1990-12-17|1990-12-14|1990-12-13|1990-12-12|1990-12-11|1990-12-10|1990-12-07|1990-12-06|1990-12-05|1990-12-04|1990-12-03|1990-11-30|1990-11-29|1990-11-28|1990-11-27|1990-11-26|1990-11-23|1990-11-22|1990-11-21|1990-11-20|1990-11-19|1990-11-16|1990-11-15|1990-11-14|1990-11-13|1990-11-12|1990-11-09|1990-11-08|1990-11-07|1990-11-06|1990-11-05|1990-11-02|1990-11-01|1990-10-31|1990-10-30|1990-10-29|1990-10-26|1990-10-25|1990-10-24|1990-10-23|1990-10-22|1990-10-19|1990-10-18|1990-10-17|1990-10-16|1990-10-15|1990-10-12|1990-10-11|1990-10-10|1990-10-09|1990-10-08|1990-10-05|1990-10-04|1990-10-03|1990-10-02|1990-10-01|1990-09-28|1990-09-27|1990-09-26|1990-09-25|1990-09-24|1990-09-21|1990-09-20|1990-09-19
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6726|3.6729|3.6729|3.6728|3.6728|3.6718|3.672|3.6729|3.6728|3.6728|3.6728|3.6723|3.6728|3.673|3.6728|3.6728|3.6723|3.6727|3.6728|3.6728|3.6729|3.6724|3.673|3.673|3.673|3.6726|3.6723|3.6728|3.6727|3.6727|3.6727|3.6722|3.673|3.6728|3.6728|3.6728|3.6734|3.6726|3.6727|3.6727|3.6727|3.6729|3.6728|3.6729|3.6729|3.6728|3.6726|3.6729|3.6729|3.6728|3.6726|3.6723|3.6727|3.6727|3.6727|3.6719|3.6726|3.6728|3.6728|3.6728|3.6726|3.6729|3.6727|3.6728|3.6728|3.6727|3.673|3.6729|3.6727|3.6727|3.6726|3.6728|3.6729|3.6728|3.6728|3.6719|3.6727|3.6728|3.6728|3.6727|3.673|3.6729|3.6728|3.6728|3.6728|3.6726|3.673|3.673|3.673|3.673|3.6726|3.673|3.673|3.6728|3.6729|3.6725|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6725|3.6725|3.6726|3.6728|3.673|3.6728|3.6728|3.6724|3.6729|3.6729|3.6728|3.6728|3.6724|3.6729|3.6729|3.6728|3.6728|3.6726|3.6728|3.6728|3.673|3.673|3.6723|3.6724|3.673|3.6729|3.6729|3.6719|3.6726|3.673|3.673|3.673|3.6723|3.673|3.6728|3.6726|3.6726|3.6725|3.6727|3.673|3.6728|3.6728|3.6724|3.6728|3.6728|3.6728|3.6728|3.6719|3.6727|3.673|3.673|3.673|3.6723|3.673|3.673|3.6727|3.6727|3.6724|3.6728|3.672|3.671|3.671|3.671|3.6722|3.6723|3.673|3.673|3.6727|3.6728|3.6729|3.6728|3.6728|3.6727||3.673|3.6727|3.6727|3.6723|3.6727|3.6727|3.6727|3.6727|3.6722|3.6729|3.6729|3.6728|3.6728|3.6724|3.6727|3.6727|3.673|3.6728|3.6723|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.6728|3.6728|3.6725|3.6723|3.673|3.673|3.673|3.6723|3.6729|3.6729|3.6728|3.6728|3.6722|3.6728|3.6728|3.6728|3.6728|3.6723|3.6728|3.6728|3.6727|3.6727|3.6721|3.6727|3.6729|3.6727|3.6727|3.6727|3.673|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6723|3.6723|3.6723|3.6727|3.6726|3.673|3.673|3.6723
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9926|0.9909|0.991|0.9925|0.996|0.9937|0.9945|0.9963|0.998|0.9949|0.9949|0.9948|0.9954|0.9969|0.9952|0.9948|0.9921|0.9923|0.99|0.9901|0.9902|0.9901|0.9904|0.9912|0.9923|0.9935|0.9952|0.9954|0.995|0.998|0.9972|0.9974|0.9967|0.9967|0.9943|0.9983|0.9941|0.9902|0.9899|0.9908|0.9912|0.9908|0.9899|0.9899|0.9899|0.99|0.9903|0.9902|0.9906|0.9968|0.9972|0.9993|0.9978|0.9883|0.9883|0.9968|0.9943|0.9932|0.9903|0.9905|0.9935|0.993|0.9905|0.9903|0.9903|0.99|0.9905|0.9905|0.9903|0.9905|0.992|0.9943|0.9938|0.992|0.9925|0.989|0.9869|0.9865|0.9865|0.9852|0.9846|0.985|0.985|0.984|0.9828|0.9825|0.9808|0.9812|0.9811|0.9803|0.9825|0.9815|0.9815|0.9898|0.988|0.994|0.99|0.9849|0.9805|0.9865|0.9818|0.9785|0.9754|0.9746|0.9735|0.9732|0.973|0.973|0.9728|0.9712|0.9735|0.9745|0.9708|0.9705|0.9625|0.9625|0.9625|0.961|0.959|0.9565|0.9523|0.9505|0.9497|0.9675|0.9425|0.941|0.9395|0.9365|0.9305|0.93|0.9305|0.93|0.9305|0.9295|0.9985|0.996|0.9795|0.9575|0.9385|0.9335|0.9385|0.938|0.9355|0.945|0.947|0.966|0.936|0.941|0.9625|0.8998|0.9|0.9002|0.9005|0.913|0.943|0.9525|0.96|0.7455|0.7455|0.7|0.662|0.6395|0.6093|0.6095|0.6125|0.622|0.6195|0.614|0.6235|0.5855|0.5935|0.588|0.5735|0.5665|0.5865|0.5845|0.5865||0.57|0.57|0.5565|0.561|0.5265|0.5265|0.5095|0.4975|0.497|0.4975|0.4992|0.4995|0.5065|0.5015|0.5028|0.5025|0.5005|0.496|0.4945|0.5005|0.529|0.5145|0.5075|0.5155|0.5195|0.5195|0.5205|0.5265|0.523|0.5185|0.5245|||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2723|1.2739|1.287|1.2747|1.2731|1.2739|1.2739|1.2755||1.2723|1.2706|1.2763|1.2804|1.2878|1.2862|1.2666|1.2788|1.2771|1.2763|1.2763|1.2771|1.2755|1.2796|1.2821|1.2845|1.2862|1.2853|1.2821|1.287|1.287|1.2928|1.2887|1.2928|1.2845|1.2845|1.2928|1.2878|1.2895|1.2945|1.2995|1.3038|1.3046|1.3063|1.3046|1.3063|1.3098|1.3089|1.3089|1.3055|1.3029|1.3004|1.3038|1.3063|1.3089|1.3072|1.308|1.3106|1.3098|1.3175|1.3228|1.3263|1.3236|1.3236|1.3289|1.3298|1.3289|1.3175|1.3193|1.321|1.3158|1.3201|1.3132|1.3175||1.3158|1.3271|1.2962|1.2878|1.2812|1.278|1.2755|1.2763|1.2845|1.2837|1.2763|1.2763|1.2763|1.2804||1.2878|1.2862|1.2829|1.2788|1.2837|1.2837|1.287|1.292|1.2887|1.2979|1.2937|1.2857|1.2829|1.2829|1.2804|1.2771|1.278|1.269|1.2706|1.2739|1.2755|1.2771|1.2837|1.2903|||1.2903|1.292|1.297|1.2962|1.2928|1.297|1.3004|1.2995|1.3021|1.2945|1.2995|1.3072|1.3004|1.3038|1.3012|1.3021|1.3004|1.2912|1.287|1.2755|1.2739|1.2763|1.2747|1.2763|1.2755|1.269|1.2698|1.2674|1.2674|1.2682|1.2698|1.269|1.2796|1.2829|1.2821|1.2796|1.2845|1.2878|1.2796|1.2796|1.2771|1.2739|1.2755|1.278|1.287|1.2845|1.2763|1.2771|1.2812|1.2821|1.2804|1.2837|1.2845|1.2862|1.2937|1.2928|1.292|1.2845|1.2878|1.2837|1.2853|1.292||1.297|1.297|1.3029|||1.2912|1.2945|1.292|1.2945|1.297|1.3051|1.3038|1.3149|1.3046|1.3038|1.3043|1.2928|1.3004|1.3004|1.2878|1.2912|1.2922|1.2928|1.3004|1.3004|1.3055|1.3038|1.2987|1.3106|1.3029|1.3106|1.2987|1.2953|1.2962|1.2862|1.2862|1.2837|1.2853|1.2853|1.2706|1.2796|1.2853|1.2739|1.2731|1.2796|1.2763|1.2788|1.2731|1.2812|1.2878|1.2812|1.2776|1.2992|1.2862|1.2706|1.2682|1.2217|1.23|1.2099|1.1988|1.1955|1.1969|1.2005|1.2019|1.2041|1.2034|1.2107|1.2085|1.2026|1.2026|1.2012|1.2063|1.2092|1.2055
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|||||||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3771|0.3773|0.3773|0.3773||0.3771|0.377|0.377|0.3771|0.3771|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3763|0.3773|0.3773|0.3773|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3774|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.3775|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1406|1.1418|1.141|1.1408|1.1416|1.1406|1.141|1.1418|1.1441|1.1446|1.1435|1.1443|1.1416|1.1429|1.1446|1.1435|1.1431|1.1462|1.1462|1.1467|1.1458|1.1473|1.1477|1.1494|1.1502|1.1496|1.1513|1.1522|1.1498|1.1492|1.1517|1.1532|1.1547|1.1555|1.1587|1.1576|1.148|1.1479|1.1462|1.1484|1.1488|1.1484|1.1488|1.1467|1.1431|1.1425|1.1425|1.1425|1.1427|1.1416|1.1421|1.1422|1.142|1.1431|1.1435|1.142|1.1427|1.1427|1.1416|1.1431|1.1433|1.1442|1.1444|1.1475|1.1477|1.146|1.1462|1.1446|1.1442|1.1446|1.1442|1.1463|1.1462|1.1485|1.1496|1.1494|1.1498|1.1488|1.1492|1.1494|1.1496|1.1492|1.1513|1.1502|1.1511|1.1528|1.1519|1.1513|1.1507|1.1511|1.1492|1.1515|1.1528|1.1519|1.1522|1.1532|1.1542|1.1566|1.1589|1.1551|1.1517|1.15|1.149|1.1477|1.1511|1.1505|1.1515|1.1523|1.1538|1.1542|1.1557|1.1557|1.1551|1.158|1.1587|1.1576|1.1591|1.1599|1.1618|1.158|1.1555|1.1572|1.1549|1.1542|1.1559|1.1541|1.154|1.154|1.1559|1.1618|1.1597|1.1587|1.1574|1.1555|1.1522|1.1498|1.1515|1.1521|1.1523|1.1524|1.1492|1.1528|1.1534|1.1532|1.153|1.1522|1.1536|1.1534|1.1555|1.1582|1.1587|1.1576|1.1583|1.1599|1.1597|1.1629|1.1604|1.161|1.1624|1.1643|1.1597|1.1572|1.1585|1.1591|1.1589|1.1595|1.1501|1.1469|1.1488|1.1522|1.1528|1.1522|1.1522|1.1536|1.1515|1.153|1.1553||1.1597|1.1597|1.1616|1.1597|1.16|1.1601|1.1599|1.1595|1.1587|1.1557|1.158|1.1583|1.1606|1.1606|1.1601|1.1572|1.1583|1.1622|1.1627|1.1633|1.1662|1.165|1.1643|1.1641|1.1652|1.1608|1.1599|1.1589|1.1585|1.1591|1.1633|1.1635|1.1624|1.1624|1.1663|1.1656|1.1682|1.169|1.1673|1.1631|1.1591|1.1648|1.1645|1.1665|1.1675|1.1635|1.1643|1.166|1.1681|1.1723|1.1757|1.1724|1.1703|1.1725|1.1562|1.1541|1.1467|1.1467|1.149|1.1507|1.1513|1.153|1.1488|1.1517|1.1528|1.1532|1.1553|1.1562|1.1555|1.1513|1.1488|1.1528|1.1528|1.1576
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.5265|1.5238|1.5225|1.5315|1.5265|1.5235|1.5175|1.5237|1.5255|1.527|1.5113|1.5235|1.5429|1.554|1.5447|1.5365|1.5212|1.5145|1.5085|1.5155|1.5035|1.4985|1.493|1.4965|1.5125|1.531|1.5223|1.5315|1.5265|1.523|1.5325|1.5127|1.527|1.5265|1.5115|1.539|1.556|1.5633|1.551|1.548|1.5911|1.5705|1.575|1.5595|1.575|1.5835|1.5803|1.5815|1.567|1.553|1.5504|1.5475|1.55|1.5343|1.5492|1.536|1.5395|1.5642|1.5415|1.5405|1.5388|1.5303|1.5158|1.511|1.5182|1.5032|1.4945|1.4915|1.4914|1.4852|1.463|1.4607|1.4438|1.4535|1.4515|1.4554|1.4601|1.448|1.462|1.472|1.4383|1.4252|1.4299|1.4425|1.456|1.4617|1.463|1.4535|1.4675|1.4765|1.4585|1.4485|1.4425|1.4735|1.4775|1.466|1.4632|1.4532|1.4695|1.4682|1.4565|1.4225|1.4165|1.4182|1.4255|1.4125|1.4293|1.408|1.4365|1.4215|1.4035|1.422|1.4183|1.4255|1.4455|1.4545|1.4555|1.433|1.435|1.4135|1.4055|1.415|1.4195|1.4065|1.3927|1.3715|1.3645|1.3603|1.3715|1.369|1.348|1.339|1.3442|1.3355|1.3353|1.3245|1.316|1.3075|1.3013|1.2923|1.275|1.2787|1.2784|1.271|1.2692|1.2565|1.2529|1.247|1.237|1.243|1.243|1.2325|1.2435|1.2505|1.2513|1.2577|1.2625|1.2675|1.2617|1.2625|1.258|1.2505|1.26|1.251|1.2555|1.2692|1.289|1.2852|1.2825|1.279|1.2828|1.2915|1.297|1.2923|1.2744|1.2655|1.2615||1.271|1.2735|1.3035|1.311|1.3115|1.3155|1.3105|1.3005|1.2675|1.2655|1.2735|1.273|1.266|1.2615|1.2657|1.261|1.253|1.271|1.279|1.282|1.2935|1.2775|1.28|1.27|1.2591|1.2627|1.2595|1.2489|1.2465|1.245|1.245|1.2468|1.2513|1.247|1.2515|1.247|1.2495|1.252|1.2475|1.255|1.2505|1.2605|1.2735|1.286|1.282|1.292|1.2797|1.2843|1.27|1.282|1.2835|1.2688|1.2585|1.2715|1.2753|1.2908|1.286|1.274|1.2835|1.2763|1.283|1.2917|1.2785|1.2825|1.289|1.297|1.297|1.293|1.3018|1.3075|1.298|1.3203|1.3205|1.3105
00016|2110|/currencies/usd-clp|CURRENCY:CLP|355|355|355|355|355|354.5|353.5|353|352.5|353|352|352.5|352.5|352|352|351.5|351.5|351.5|351.5|351|350|349.5|349|349|348.5|348|348|348|348|348|347.5|348|347.5|347|347|346.5|346.5|347|348|347.75|348.25|349.75|349.75|349.75|350.25|350.75|350.75|349.5|348|347.25|347.5|347.75|349|346.75|345.25|344.5|345.25|345.25|341.5|345.5|345|344.5|344|343.75|344|343|342.5|343|342|342|341.75|341.75|341.75|341.5|342|342.5|343.5|343.5|343.5|343|341.5|339.5|339|339.25|339|339|338.75|339.5|340.5|340.5|339.25|338.75|338.75|339.75|340|339.5|340|340|340.25|339.5|340|340.25|342.5|343|342.5|341|341.75|342.75|344.5|344.5|344|344.75|344.75|345.75|345.5|345.5|346.5|347.25|348|343.75|343.75|344|344|344|344|344|344|344|343.75|343.75|344|342.75|340.75|340.5|340.5|340|340|340|340|340|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|342|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25||332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332.25|332|331.5|330.75|329.75|329.75|328.25|328.25|328|328.75|||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.3862|5.3862|5.3862||5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3862|5.3888|5.3936|5.3785|5.3696|5.3618|5.3618|5.3618|5.3618|5.3618|5.3568|5.3568|5.3568|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605|5.3605||5.3605|5.3605|5.3605|5.3679|5.3679|5.3679|5.3679|5.3679|5.3742|5.3742|5.3742|5.3742|5.3789|5.3847||5.3847|5.3784|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.369|5.3737|5.3737|5.3737||5.3737|5.3674|5.3674|5.3674|5.3585|5.3585|5.3585|5.3585|5.3537|5.349|5.349|5.3359|5.3359||5.3359|5.3359|5.3296|5.3332|5.3332|5.3201|5.3201|5.3201|5.3264|5.3264|5.3264|5.3264|5.3201|5.3201|5.3201|5.3007|5.3007|5.3007||5.3036|5.3036|5.3036|5.3036|5.3036|5.3083|5.2979|5.289|5.2827|5.2827|5.2827|5.2827|5.2853|5.2853|5.2853|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352|5.2352||5.2352|5.2352|5.2352||4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339||4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339
00019|2112|/currencies/usd-cop|CURRENCY:COP|636.37|636.37|636.37||636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|642.1|659.3|659.3|659.3|659.3|659.3|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|670.77|670.77|670.77|670.77|630.63|630.63|630.63||630.63|665.03|653.56|653.56|653.56|653.56|665.03|665.03|665.03|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|676.49|671.91|672.08|671.91|671.91|671.91|671.91|671.91|671.91|671.91||671.5|671.5|671.5|671.5|671.5|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|670.77|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|677.65|677.65|677.65|677.65|677.65|677.65|675.35|673.06|673.06|675.26|675.35|670.77|671.91|671.91|673.06|673.06|673.06|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|665.03|667.32|667.32|665.03|665.03|659.3|658.15|657.01|657.01|657.01|657.01|657.01|655.86|655.86|655.86|655.86|655.86||655.86|654.71|654.71|654.71|654.71|654.71|654.89|665.55|664.91|664.35|663.84|663.25|662.73|662.22|661.64|661.14|660.59|660.01|659.41|658.15|658.15|657.62|657.09|656.63|656.02|655.42|654.88|654.27|653.76|653.76|653.17|652.67|652.1||652.1|652.1||650.57||650.57|650.56|649.13|647.7|647.42|646.51|645.64|644.65|643.73|642.83|641.95|641|640.04|639.44|638.78|638.12|637.47|636.87|636.31|636.3|635.02|636.33||633.09|632.48|631.84|631.25|630.59|629.95|628.67||628.67|627.21|627.21|626.78|626.78|625.8|625.6|625.04|624.47|623.88|623.28|622.76|622.19|621.61|621.07|615.73|615.73|614.86|614.3|618.81|618.22|617.76|613.14|616.64||615.52|614.98|614.39|613.88|607.7|612.78|612.26|608.27|611.24|610.76|613.4|612.81|612.31
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.7075|6.7007|6.6985|6.7363|6.7445|6.732|6.7065|6.7475|6.749|6.761|6.6905|6.7155|6.9385|6.9935|6.7873|6.7043|6.729|6.7065|6.6815|6.6845|6.643|6.6195|6.645|6.662|6.735|6.7955|6.751|6.79|6.772|6.7835|6.7835|6.709|6.793|6.8205|6.7575|6.8595|6.9315|6.96|6.914|6.9195|7.095|7.017|7.0325|6.987|7.059|7.0853|7.0625|7.089|7.0595|6.988|6.9395|6.9085|6.9255|6.8755|6.9545|6.9135|6.9115|7.0083|6.924|6.928|6.907|6.9013|6.823|6.797|6.7935|6.7265|6.7135|6.701|6.712|6.6513|6.5895|6.5038|6.5512|6.5237|6.5583|6.6137|6.5713|6.5512|6.5062|6.5062|6.4663|6.481|6.537|6.5655|6.5928|6.6215|6.6132|6.5862|6.6748|6.5527|6.5987|6.5125|6.5738|6.7833|6.66|6.6988|6.6288|6.6952|6.7022|6.5725|6.4322|6.3703|6.3662|6.4078|6.42|6.4437|6.4097|6.4235|6.4763|6.3925|6.4452|6.4097|6.4657|6.5667|6.5667|6.5667|6.5587|6.5113|6.4013|6.3098|6.2613|6.3502|6.3182|6.2142|6.1043|6.0522|6.0512|6.0282|6.0512|5.9813|5.9362|5.9207|5.8662|5.9127|5.8972|5.8613|5.8563|5.8693|5.8388|5.7432|5.7428|5.7353|5.7167|5.6952|5.6662|5.6273|5.6103|5.6013|5.5808|5.6162|5.5972|5.6098|5.6333|5.6572|5.6612|5.7193|5.7683|5.7123|5.7272|5.7153|5.7138|5.7562|5.7568|5.7677|5.8238|5.8563|5.9537|5.9512|5.9413|5.9072|5.8908|5.8458|5.9087|5.9087|5.7843|5.7477|5.7357||5.8063|5.7912|5.9013|5.8737|5.8737|5.8737|5.8737|5.7888|5.7237|5.7402|5.7387|5.7252|5.6922|5.6888|5.6732|5.6612|5.6982|5.7313|5.7572|5.7598|5.7888|5.7607|5.7073|5.6862|5.6893|5.7142|5.6993|5.6848|5.6662|5.6627|5.6342|5.6653|5.6813|5.6632|5.6562|5.6688|5.6907|5.7112|5.6662|5.6883|5.7127|5.7662|5.7828|5.7963|5.8262|5.7782|5.7818|5.7568|5.7532|5.7967|5.7658|5.7492|5.7702|5.7547|5.7897|5.8123|5.7993|5.8567|5.8253|5.8187|5.8618|5.8622|5.8563|5.9127|5.9501|5.9283|5.979|6.0008|5.9893|5.932|5.9763|5.9912|5.9987|5.9737
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7967|2.7892|2.7667|2.7667|2.7567|2.7767|2.7692|2.7692|2.7692|2.7567|2.7567|2.7467|2.7467|2.7467|2.7567|2.7567|2.7567|2.7467|2.7467|2.7467|2.7367|2.7392|2.7567|2.7567|2.7467
00028|2123|/currencies/usd-etb|CURRENCY:ETB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8314|0.8307|0.8311|0.835|0.8371|0.8312|0.8325|0.8366||0.8368|0.8287|0.8414|0.8605|0.869|0.8426|0.8298|0.8314|0.8296|0.8279|0.8264|0.8226|0.8216|0.8189|0.824|0.8334|0.8383|0.8354|0.8365|0.8365|0.8312|0.8376|0.8298|0.8397|0.8389|0.8386|0.8471|0.8549|0.8594|0.8568|0.8581|0.8756|0.8679|0.8671|0.8669|0.874|0.8765|0.8736|0.876|0.8665|0.8659|0.8564|0.8527|0.8588|0.8526|0.8609|0.8564|0.8584|0.8666|0.8602|0.8554|0.8596|0.8553|0.8459|0.8452|0.8432|0.8351|0.8353|0.8326|0.8353|0.8274|0.8213|0.8107|0.8127||0.8161|0.8202|0.823|0.8169|0.8275|0.8256|0.8079|0.8052|0.8132|0.8218|0.8259|0.8308|0.8239|0.8199||0.8308|0.8223|0.8106|0.8202|0.845|0.835|0.834|0.8301|0.8303|0.8401|0.8257|0.8024|0.7941|0.794|0.7947|0.8003|0.7961|0.8002|0.7983|0.8056|0.7978|0.7974|0.7979|0.8055|||0.8161|0.8169|0.81|0.7972|0.784|0.7834|0.7869|0.7877|0.7803|0.7641|0.7552|0.7553|0.752|0.7539|0.7479|0.7394|0.7401|0.732|0.7347|0.734|0.7294|0.728|0.7298|0.728|0.7164|0.7133|0.7163|0.7125|0.7107|0.7073|0.7012|0.6979|0.6964|0.6956|0.6987|0.6958|0.6964|0.7006|0.7026|0.7037|0.7108|0.7171|0.7111|0.7129|0.7137|0.71|0.7163|0.7179|0.7158|0.7226|0.7279|0.7408|0.7395|0.7397|0.7341|0.7342|0.7276|0.7348|0.7341|0.7218|0.7164|0.7166||0.719|0.7216|0.7345|||0.7381|0.7326|0.7185|0.7111|0.7137|0.7146|0.7124|0.7104|0.7095|0.7089|0.7058|0.7106|0.716|0.7204|0.7201|0.7221|0.7199|0.7124|0.7106|0.7091|0.7146|0.7115|0.709|0.7073|0.7073|0.7037|0.7048|0.7084|0.7053|0.7072|0.7078|0.7122|0.714|0.7077|0.7094|0.7138|0.7175|0.7204|0.7239|0.728|0.723|0.7241|0.72|0.7213|0.7247|0.7223|0.7187|0.7216|0.7204|0.7246|0.7269|0.7263|0.7328|0.729|0.7286|0.7325|0.7336|0.7335|0.7389|0.7426|0.7403|0.7474|0.7492|0.7482|0.7453|0.7444|0.7506|0.753|0.7477
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5905|0.5901|0.5905|0.5936|0.5967|0.5924|0.5922|0.5954||0.597|0.591|0.5979|0.6096|0.6141|0.601|0.5924|0.5921|0.5907|0.5902|0.5893|0.5871|0.5855|0.5836|0.5855|0.5921|0.5956|0.5938|0.5942|0.5954|0.5917|0.5954|0.59|0.5942|0.5933|0.5933|0.5997|0.6051|0.607|0.6068|0.6075|0.6225|0.6173|0.6151|0.6146|0.6192|0.6229|0.6219|0.624|0.6175|0.6167|0.6117|0.6093|0.6135|0.6083|0.6135|0.6109|0.6135|0.6202|0.6161|0.6107|0.6116|0.6075|0.601|0.6001|0.5972|0.5922|0.5917|0.5888|0.5908|0.5872|0.5833|0.5741|0.5744||0.5775|0.578|0.5799|0.5762|0.5836|0.5822|0.5705|0.5709|0.5757|0.58|0.5838|0.5869|0.5809|0.5807||0.5886|0.5831|0.5757|0.5812|0.5981|0.5931|0.5921|0.5875|0.5846|0.5905|0.5795|0.5632|0.5593|0.5591|0.5568|0.5615|0.558|0.5615|0.5601|0.5657|0.5615|0.5621|0.5627|0.5674|||0.5752|0.5759|0.5722|0.5666|0.5573|0.5582|0.5615|0.5634|0.5585|0.5454|0.5389|0.5394|0.5379|0.5386|0.534|0.5294|0.5305|0.5249|0.5269|0.5258|0.5226|0.5218|0.5221|0.5193|0.5122|0.5107|0.5132|0.5112|0.5101|0.5072|0.5039|0.5011|0.5018|0.5014|0.5033|0.5006|0.5005|0.5039|0.5056|0.5053|0.5105|0.5124|0.507|0.5086|0.5103|0.5085|0.5132|0.514|0.5116|0.5165|0.5206|0.5253|0.5248|0.5247|0.5245|0.5245|0.52|0.5248|0.5249|0.5163|0.5134|0.5159||0.5183|0.5223|0.5299|||0.5335|0.5302|0.5217|0.5175|0.5169|0.5181|0.5153|0.5141|0.5147|0.5151|0.5127|0.5135|0.5164|0.5192|0.5189|0.5194|0.5163|0.509|0.507|0.5065|0.5092|0.5083|0.5072|0.5077|0.5074|0.5064|0.5085|0.5108|0.5094|0.509|0.5088|0.5087|0.5099|0.5062|0.5063|0.5094|0.5123|0.5136|0.5143|0.5146|0.5119|0.5118|0.5106|0.5118|0.5137|0.5126|0.5101|0.5117|0.5078|0.511|0.5125|0.5067|0.5098|0.507|0.5075|0.5072|0.5212|0.5239|0.5274|0.5304|0.5292|0.5346|0.5356|0.536|0.5299|0.5314|0.5401|0.5348|0.5304
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.858|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|4.956|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|5.047|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.15|5.5|5.5|5.5|5.5|5.5|5.874|5.874|5.874|5.874|5.874|5.874|5.874
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7565|7.759|7.7625|7.7607|7.7598|7.76|7.761|7.7635|7.765|7.7653|7.7655|7.766|7.7685|7.7695|7.7657|7.7605|7.762|7.7645|7.769|7.7632|7.763|7.763|7.762|7.762|7.7616|7.7645|7.7595|7.755|7.7503|7.7515|7.752|7.7567|7.7515|7.756|7.7575|7.7615|7.7683|7.7575|7.762|7.766|7.7675|7.7615|7.755|7.76|7.7665|7.767|7.771|7.771|7.765|7.765|7.744|7.7425|7.7455|7.7227|7.7165|7.716|7.723|7.7255|7.7245|7.7255|7.7305|7.73|7.725|7.727|7.7345|7.74|7.7408|7.743|7.743|7.737|7.73|7.7285|7.746|7.7455|7.7665|7.7855|7.7865|7.789|7.7905|7.7888|7.7894|7.7904|7.7917|7.7922|7.7917|7.7924|7.7915|7.7925|7.794|7.7934|7.7945|7.793|7.793|7.7955|7.7955|7.7955|7.7946|7.7951|7.794|7.7925|7.7895|7.7904|7.789|7.7905|7.7903|7.7915|7.7925|7.7946|7.795|7.796|7.797|7.796|7.7937|7.7945|7.7945|7.7945|7.7935|7.7885|7.7865|7.783|7.784|7.783|7.7885|7.7915|7.7925|7.7925|7.7933|7.7948|7.795|7.7946|7.7927|7.7925|7.791|7.7915|7.7935|7.7915|7.7933|7.7945|7.7935|7.7915|7.791|7.7907|7.791|7.7908|7.7915|7.7915|7.7919|7.7923|7.7938|7.7965|7.799|7.8003|7.7961|7.7963|7.794|7.7935|7.793|7.7905|7.7945|7.794|7.7925|7.7928|7.7935|7.7948|7.797|7.797|7.798|7.8|7.8023|7.7995|7.8005|7.7995|7.7994|7.799|7.7954|7.7925|7.7945||7.7984|7.7995|7.8035|7.805|7.805|7.805|7.8045|7.8005|7.8015|7.8007|7.8045|7.8012|7.8025|7.802|7.7984|7.8005|7.8014|7.807|7.8048|7.803|7.8045|7.8005|7.796|7.7945|7.7905|7.7915|7.7965|7.7855|7.7855|7.787|7.7925|7.7933|7.7915|7.7925|7.791|7.8005|7.798|7.797|7.797|7.7955|7.7987|7.7973|7.7962|7.7965|7.789|7.789|7.784|7.785|7.7845|7.784|7.7865|7.7825|7.7773|7.773|7.7675|7.7635|7.7553|7.7544|7.7542|7.7532|7.7542|7.7545|7.7584|7.759|7.7603|7.7592|7.7615|7.7595|7.759|7.7595|7.7615|7.7622|7.759|7.7595
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1965|1965|1965|1965|1964|1964|1964|1963|1963|1963|1963|1964|1961.8|1961|1962|1961|1960|1960|1959|1959|1958|1958|1959|1959|1960|1959|1959|1959|1959|1956.5|1957|1957|1957|1957|1957|1957|1957|1956|1956|1957|1953.5|1956|1955|1955|1956|1956|1955|1955|1954|1954|1953|1953|1953|1953|1952|1953|1953|1952|1951|1951|1951|1950|1950|1950|1949|1948|1948|1946|1948|1947|1947|1946|1946|1946|1942.8|1945|1944|1942|1944|1942|1942|1943|1940.2|1942|1941|1941|1941|1941|1941|1939|1939|1938|1939|1939|1938|1937|1937|1938|1937|1936|1934|1934|1934|1934|1932.5|1933|1928.5|1930|1933|1932|1932|1931|1931|1932|1932|1932|1931|1931|1930|1929|1930|1930|1929|1928|1927|1926|1926|1930.5|1927|1925|1924|1924|1923|1923|1921|1920|1920|1920|1919|1916|1916|1916|1915|1914|1913|1913|1912|1911|1911|1911|1910|1910|1911|1911|1911|1912|1913|1915.5|1911|1911|1910|1910|1909|1909|1911.5|1912|1909|1907|1907|1906|1906|1906|1907.5|1907|1901|1901|1903||1901|1900|1900|1897|1897|1897|1895|1894|1892|1892|1891|1890|1889|1889|1889|1887|1887|1887|1887|1887|1885|1884|1883.5|1881|1881|1881.5|1879|1880|1879.5|1876|1877.5|||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|25.823|25.84|25.831|25.89|25.8|25.757|25.867|25.935|25.961|25.95|25.964|26.001|25.984|26.072|25.957|26.028|26.028|25.87|25.873|25.76|25.54|25.651|25.634|25.793|26.038|25.796|25.88|25.763|25.816|25.757|25.7|25.79|25.763|25.763|25.927|25.873|25.967|25.981|25.91|25.917|25.89|25.883|25.863|25.893|26.106|26.096|26.525|23.164|23.162|21.202|21.119|21.13|21.166|21.18|21.084|21.117|21.157|21.209|21.171|21.086|21.024|20.914|21.011|21.037|21.059|21.042|21.046|21.044|21.042|20.91|20.775|20.689|20.747|20.753|20.753|20.801|20.708|20.708|20.706|20.536|20.459|20.477|20.504|20.498|20.46|20.494|20.394|20.392|20.439|20.202|20.216|20.227|20.212|20.286|20.241|20.253|20.19|20.274|20.288|20.111|19.914|19.757|19.757|19.796|19.81|19.867|19.697|19.753|19.845|19.737|19.751|19.66|19.691|19.61|19.617|19.617|19.596|19.598|19.401|19.299|19.305|19.408|19.32|19.24|19.152|19.144|19.153|19.126|19.122|19.108|19.064|19.026|19.049|19.06|19.093|19.075|19.086|19.079|19.064|19.042|19.088|19.115|19.144|19.03|18.884|18.839|18.764|18.718|18.714|18.749|18.669|18.601|18.615|18.62|18.624|18.655|18.639|18.513|18.466|18.418|18.431|18.438|18.431|18.406|18.445|18.411|18.399|18.392|18.391|18.328|18.29|18.223|18.217|18.177|18.113|18.141|18.083||18.136|18.169|18.232|18.245|18.23|18.23|18.207|18.174|18.167|18.174|18.137|18.147|18.111|18.078|18.109|18.108|18.091|18.127|18.104|18.101|18.18|18.187|18.129|18.134|18.113|18.114|18.057|18.051|18.021|18.068|18.085|18.095|18.091|18.111|18.157|18.121|18.119|18.142|18.111|18.131|18.136|18.108|18.152|18.157|18.142|18.16|18.072|18.118|18.088|18.131|18.08|18.116|18.091|18.091|18.051|17.994|17.999|18.034|18.051|18.039|17.937|18.1|18.034|18.08|18.08|18.08|18.08|18.08|18.121|18.111|18.08|18.165|18.016|17.887
00043|2141|/currencies/usd-isk|CURRENCY:ISK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|12.6|12.37|12.29|12.14|12.01|11.96|11.67|11.59|11.56|11.7|11.3|11.48|11.35|11.17|11.1|11.41|11|10.78|10.84|10.68|10.84|10.59|10.3||10.3|10.25|10.27|10.28|10.29|10.31|10.28|10.26|10.3|10.31|10.33|10.26|10.29|10.3|10.34|10.27|10.26|10.37|10.26|10.24|10.27|10.23|10.26|10.24|10.25|10.26|10.28|10.29|10.3|10.3|10.22|10.26|10.3|10.24|10.31|10.25|10.21|10.23|10.25|10.19|11.05|10.54|10.53|10.67|10.64||10.36|10.78|10.39|9.98|10.31||9.87||9.35|9.71|9.45|9.46|9.48|9.31|9.4|9.54|9.01|9.32|9.02|9.18|9.38|9.01|9.16|8.96|9.26|9|8.99|9.13|9.14|8.78|8.72|8.83|9.24|9.01|9.38|9.18|8.62|8.69|8.72|8.52|8.62|8.76|8.51|||8.61|8.39|8.4|8.46|8.35|8.42|8.42|8.36|8.44|8.29|8.62|8.38|9.12|8.39|8.54|8.32|8.47|8.68|8.36|8.29|8.32|8.3|8.34|8.34|8.3|8.29|8.26|8.31|8.58|8.23|8.37||8.29||8.35||8.18|8.21|8.18|8.25|8.16|8.17|8.2|8.17|8.31|8.15|8.2|8.2|8.16|8.2|8.37|8.17|8.17|8.17|8.14|8.11|8.14|8.14|8.17|8.14|8.13|8.12||8.17|8.11|8.12|||8.14|8.13|8.1|8.11|8.1|8.07|8.1|8.07|8.13||8.13|8.1|8.06||8.06|8.1|8.1|8.06|8.06|8.07|8.07|8.09|8.08|8.07|8.09|8.06|8.07|8.34|8.06|8.03|8.06|8.06|8.15|8.1|8.02|8.02|8.02|8.01|8.01|8.02|8.02|8.02|8.04|8.05|8.05|8.01|8.05|8.08|8.04|8.03||8.06|8.02|8.02|8.02|8.02|8.02|8.08|8.01|8|8|7.9|7.9|7.87|7.64|7.56|7.54|7.48|7.48
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.69|0.69|0.691|0.691|0.691|0.691|0.692|0.691|0.691|0.691|0.691|0.693|0.694|0.693|0.689|0.689|0.689|0.688|0.688|0.686|0.686|0.686|0.687|0.688|0.688|0.688|0.688|0.688|0.688|0.687|0.687|0.687|0.688|0.686|0.688|0.688|0.688|0.687|0.687|0.689|0.689|0.689|0.689|0.689|0.69|0.69|0.69|0.689|0.687|0.687|0.687|0.687|0.687|0.687|0.687|0.687|0.688|0.687|0.687|0.687|0.687|0.686|0.685|0.685|0.684|0.684|0.684|0.684|0.683|0.681|0.681|0.679|0.681|0.681|0.682|0.682|0.681|0.682|0.683|0.678|0.678|0.679|0.681|0.681|0.681|0.681|0.68|0.682|0.682|0.68|0.68|0.683|0.683|0.686|0.684|0.684|0.683|0.685|0.684|0.678|0.678|0.678|0.678|0.678|0.678|0.678|0.676|0.679|0.679|0.679|0.679|0.679|0.679|0.681|0.683|0.683|0.679|0.68|0.677|0.677|0.677|0.678|0.677|0.675|0.672|0.672|0.672|0.672|0.673|0.67|0.67|0.67|0.669|0.67|0.668|0.668|0.669|0.669|0.668|0.668|0.668|0.668|0.667|0.665|0.665|0.665|0.664|0.664|0.664|0.664|0.664|0.665|0.666|0.666|0.667|0.667|0.667|0.667|0.667|0.667|0.667|0.667|0.667|0.668|0.668|0.668|0.669|0.669|0.669|0.667|0.667|0.669|0.668|0.666|0.664|0.664|0.665||0.665|0.667|0.667|0.667|0.667|0.666|0.663|0.663|0.662|0.663|0.663|0.662|0.662|0.662|0.661|0.66|0.663|0.663|0.663|0.664|0.662|0.66|0.66|0.659|0.659|0.659|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.658|0.656|0.656|0.656|0.657|0.657|0.656|0.656|0.655|0.654|0.654|0.655|0.655|0.654|0.652|0.652|0.652|0.6545|0.6545|0.6545|0.6545|0.6545|0.6555|0.6555|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613|0.6613
00046|3|/currencies/usd-jpy|CURRENCY:JPY|135.85|135.47|135.82|136.74|136.83|137.15|136.55|136.95|136.87|136.88|136.75|136.43|137.25|138.09|137.4|137.08|136.69|136.43|136.53|136.6|136.25|135.88|135.62|136.66|137.2|137.57|137.35|137.81|137.8|137.7|138.85|137.44|137.15|137.63|136.35|137|136.95|137.25|136.99|136.5|138.69|138.65|138.87|138.56|138.35|139.16|139.63|138.84|138.5|137.48|137.84|138.25|138.1|138.91|139|138.38|140.16|141.14|140.66|140.73|141.36|141.55|141.22|141.38|140.35|139.15|139.25|138.84|139.05|138.45|137.84|138.16|137.47|138.35|138.3|137.8|137.85|137.25|138.55|138.45|137.51|137.18|137.91|139.34|138.65|137.97|138.3|137.85|138.21|138.85|138.13|138.1|136.06|136.8|138.3|137.71|137.85|137.75|139.25|138.35|137.8|136.13|134.76|134.24|136.3|136.05|137.78|134.78|137.15|136.65|136|137.41|137.95|139.34|140.72|141.18|139.53|138.8|139.15|137.55|136.85|138.26|137.74|137.97|137.87|136|135.75|135.81|138.25|136.74|135.41|135.68|136.3|135.47|134.65|133.03|132.25|132.88|133.59|132.16|131.28|131.44|131.64|130.3|130.5|129.73|129.6|128.66|127.72|127.75|128.46|128.16|129.58|130.63|131.6|131.25|131.14|132.12|131.66|132.5|132.39|131.87|132.5|132.45|132.35|132.4|136.8|135.75|135.12|133.95|134.4|136.76|136.48|136.16|134.75|133|134.32||135.65|134.85|136.4|136.26|135.9|135.95|135.55|135.8|134.05|132.55|133.15|132.95|132.23|131.54|132.4|132.12|130.7|132.12|133.61|132.95|134.75|132.55|133.15|130.35|128.35|129.03|127.12|127.09|127.12|128.88|128.77|129.45|129.62|129.03|129.69|128.3|129.75|130.22|128.76|128.25|126.5|127.69|130.59|130.12|128.75|128.68|128.2|128.28|126.55|128.25|126.1|126|124.44|125.06|126.59|127.78|129.1|129.56|129.47|130.41|130.65|132.25|133.62|135.9|136.74|136.58|138.53|138.18|136.88|136.75|137.25|136.55|137.69|137.5
00047|2143|/currencies/usd-kes|CURRENCY:KES|29.059|29.102|29.123|29.123|29.093|29.229|29.206|29.176|29.053|28.852|29.105|29.203|29.361|28.913|28.845|28.833|28.743|28.734|28.677|28.574|28.504|28.476|28.672|28.886|28.74|28.612|28.605|28.618|28.648|28.629|28.622|28.705|28.645|28.661|28.715|28.861|28.861|28.753|28.959|28.914|28.971|28.927|28.907|28.917|28.91|28.91|28.879|28.719|28.655|28.655|28.681|28.678|28.755|28.712|28.607|28.579|28.632|28.511|28.514|28.532|28.375|28.326|28.314|28.16|28.102|28.11|28.097|28.098|27.905|27.811|27.69|27.657|27.657|27.657|27.761|27.671|27.68|27.905|27.602|27.563|27.577|27.572|27.649|27.693|27.715|27.636|27.637|27.709|27.553|27.595|27.434|27.782|27.782|27.631|27.657|27.515|27.514|27.465|27.235|26.992|26.876|26.898|26.898|26.885|26.705|26.613|26.713|26.804|26.613|26.747|26.708|26.658|26.613|26.596|26.596|26.596|26.638|26.477|26.3|26.258|26.46|26.139|26.142|25.871|25.797|25.682|25.614|25.693|25.548|25.446|25.482|25.317|25.362|25.362|25.184|25.205|24.904|24.904|24.904|24.904|24.94|24.943|24.766|24.766|24.696|24.636|24.584|24.567|24.618|24.602|24.612|24.712|24.754|24.633|24.688|24.721|24.62|24.444|24.421|24.419|24.528|24.411|24.443|24.443|24.478|24.704|24.545|24.578|24.47|24.459|24.451|24.309|24.3|23.932|23.923|23.872|23.926||24.084|24.245|24.205|24.049|24.049|24.049|23.846|23.779|23.779|23.78|23.696|23.638|23.63|23.577|23.577|23.574|23.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|739.25|738.85|740.15|737.1|736.55|734.2|732.9|732.95|733.25|732.3|731.1|730.85|732.55|734.1|734.05|734|734|733.75|733.3|729.95|729.05|728.45|727.6|728|726.65|726.5|726.15|726.35|727.05|725.3|725.25|726.85|728.65|730.9|730.95|731.45|731.45|731.45|731.55|731.5|731.45|731.9|731.05|730.2|729.75|729.1|729.05|727.85|726.2|725.15|724.65|726.8|729.25|729.4|727.75|725.4|725.4|724.65|725.75|724.7|723.3|724.5|725.75|726.85|725.85|726|726|725.95|724.95|722.5|722.75|723.25|724.35|725|724.8|725.85|726.85|725.95|725.95|724.75|725.65|726|727.15|728|726.55|726.3|725.05|724.45|723.7|722.75|723.65|724.05|724.35|726.3|724.65|724.85|724.85|725.3|726.05|725.45|724.95|724.85|725.3|726.35|726|725.8|725.8|725.9|726|725.65|725.65|725.2|725.25|725.2|724.7|724.2|725.35|725.6|725.6|725.45|725.25|725.4|725.95|725.85|725.35|724.9|725.05|725.35|725.15|724.5|724.9|724.7|725|725|724|724|724.05|725.3|723.85|723.1|722.3|720.9|722.1|722.5|721.2|721.2|721.2|721.3|721.85|722.2|721.25|720.7|720.3|720.15|719.9|718.95|718.85|719.15|718.9|718.65|718.5|719.15|719.55|719.35|718.85|718.65|718.4|718.55|718.4|717.95|717.65|717.4|717.45|717.65|716.9|715.95|716.65||716.65|716.5|716.7|717.5|717.2|717.2|716.45|716.7|717.55|717.5|717.45|716.9|716.7|716|715.3|715.65|715|714.15|713.95|713.55|712.65|712.05|713.35|713.05|712.7|713.25|713.25|714.4|714.7|714.4|714.4|713.95|713.9|713.55|714.1|715.35|714.8|715.7|715.4|715.25|715.8|714.5|714.05|713.3|714.4|714.1|714.45|716.1|715.8|717|716.5|715.9|715.6|714.95|714.9|716.05|715.35|714.65|714.15|713.65|713.65|713.7|713.4|713.4|713.4|713.4|713.4|712.9|713.15|714.05|714.15|714.35|715.6|714.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877||0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|893|893|893|893|893|893|892.5|892.5|892.5|892.5|893|893.5|893.5|892.5|892||892|892.5|893|893.5|893.5|893.5|893.5|893.5|893.5|893.5|893|893|893|893.5|894|894.5|894.5|895|895.5|896|896.5|896.5|897||897.5|898|899|900.5|901.5|902|902.5|903.5|904|904.5|905|905.5|905.5||906|906.5|907|907.5|908.5|909|910|910|910.5|911.5|912|912.5|913.5|914|914.5|915|915.5|916|916.5|917|919|920.75|921|921|921|920|919.75|920|921|923|925|926|927|929|929|928|929||932|935|939|943|946|949|949|945|946||||943|942|943|941|||938|943|940|||938|943|947.5|957.5|944|940|947|956|965|977.5|992.5|992.5|972.5|967.5|995|1012.5|1037.5|1032.5|1032.5|1057.5|1060|1077.5|1055|1092.5|1045|1065|1075|1072.5|1087.5|1132.5|1118|1112.5|1100|1095|1105|1062.5|1057.5|1060|1047|1110|1110|1095|1067.5|1047.5|1015|1020|1005|987.5|1000|975|900|990|1000|1070|972.5|927.5|897.5|882.5|872.5|863|867.5|867.5|||842|847.5|847.5||832.5|877|877.5|857.5|847.5|822.5|795|795|765|762.5|737.5|711|702.5|706|702.5|690|700|695|709|710|695|687.5||705|716|702|706|705|707.5|720|720|705|705|730|735|695|685||685|695|695|710|725|745|755||770|785|800|800|790|1040|1090|1070|1050|1050|1007.5|1012.5|1012.5|990||930|930|910|890|890|890|1000|1185
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||||||41.88||||41.9|41.92||||42.02|41.82|41.77|41.62|41.57||41.5|41.5|41.48||||||41.42||||||||||41.21|41.22|41.18||41.17|41.16||||41.17|41.19|41.19|41.18||41.18|41.21|41.22||41.25|41.26|41.26|41.27|41.27|41.27|41.17|41.22|41.21|41.21|41.18|41.16|41.14|41.12|41.09|41.04||||||41.03|41.02|41||40.99|40.98|40.98|40.97|40.95|40.94||40.95|40.92|40.92|40.94|40.94|40.97|40.92|40.92|40.89|40.89|40.86||||40.78||40.79|40.8|40.79|40.8|40.79|40.76|40.77|40.75|||40.78|40.78|40.77|40.78|||40.75|40.77|40.77|40.75||40.73|40.74|40.74|40.75|40.76|40.73||40.73|40.74|40.72||40.72|40.73|40.73|40.75|40.72|40.67|40.62||40.55|||||40.46|40.44||40.42||40.4|40.4|40.38||40.37|40.36|40.36|40.34||||40.28||40.26||40.23|||40.24|40.25|40.26|40.26|40.25||40.24|40.24|40.24|40.24||40.24|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.23|40.24|40.25|40.26|40.26|40.28|40.29|40.3|40.31|40.32|40.32|40.33|40.34|40.35||40.37|40.36|40.36|40.37|40.36|40.36|40.36||40.36|40.37|40.38|40.37|40.38|40.39|40.39|40.4|40.41|40.42|40.42|40.42|40.42||40.42|40.42|40.52|||40.52|40.15|40.16|40.15|40.13||40.04|40.02||40.08|40.08|40.01|39.98|39.97|39.96|39.96|39.97|39.97|39.96
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.9982|8.9982|9.0181|9.0027|8.9803|9.0638|9.0452|9.0486|8.9766|9.0159|9.1429|9.047|9.047|9.047|8.9566|8.9566|8.9566|8.9566|8.9097|8.9097|8.9097|8.8866|8.9928|9.111|9.0301|9.0293|9.0255|9.0359|9.0359|9.0291|9.035|9.099|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.3663|9.2701|9.2701|9.2701|9.2352|9.2352|9.2352|9.2433|9.2183|9.2183|9.2183|9.2939|9.3143|9.2547|9.2457|9.2487|9.1048|9.1048|9.0226|9.0226|9.0226|9.0226|8.9157|8.9157|8.9157|8.8673|8.8656|8.8656|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|8.9341|9.036|8.8577|8.8577|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.7019|8.8019|8.8739|8.8137|8.8137|8.8137|8.7911|8.6998|8.6106|8.5613|8.6722|8.5369|8.5007|8.3694|8.3187|8.3017|8.3017|8.3017|8.2358|8.1838|8.1791|8.1572|8.1572|8.1572|8.083|8.0937|8.0831|8.0425|7.9577|7.9565|7.9565|7.9591|7.9219|7.8898|7.8467|7.8188|7.8128|7.8071|7.8309|7.8073|7.8148|7.843|7.8457|7.9093|7.9273|7.9574|7.9193|7.943|7.9276|7.9328|7.9941|7.9455|8.0049|8.0653|8.0875|8.08|8.1774|8.201|8.1|8.1176|8.08|8.1272|8.11|8.12|7.9847|7.9906|7.98||8|8.1789|8.1636|8.1142|8.05|8.05|8.0004|7.92|7.9838|7.9849|7.9554|7.9288|7.9236|7.9219|7.9074|7.9615|7.9828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.05|3.05|3.05|3.05|3.04|3.05|3.04|3.05|3.05|3.05|3.05|3.05|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.04|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.03|3.02|3.02|3.02|3.03|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.015|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3.01|3|3|3.01|3.01|3.005|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.99|2.995|3|2.995|2.995|2.99|2.99|2.99|2.99|2.99|2.98|2.98|2.99|2.99|2.99|2.98|2.98|2.99|2.99|2.99|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.96|2.95|2.955|2.96|2.96|2.95|2.95|2.95|2.95|2.95|2.95|2.94|2.95|2.95||2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.945|2.945|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.935|2.93|2.935|2.93|2.93|2.93|2.93|2.93|2.93|2.92|2.92|2.92|2.92|2.92|2.925|2.925|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.92|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.91|2.9|2.9|2.9|2.89|2.89|2.89|2.9|2.9|2.9|2.89|2.89|2.89|2.89|2.89|2.89|2.89
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.779|2.7797|2.7843|2.7843|2.7862|2.7855|2.7835|2.7822|2.7832|2.7835|2.7778|2.7825|2.7865|2.789|2.7775|2.7745|2.776|2.777|2.7752|2.7737|2.7704|2.769|2.77|2.779|2.7835|2.7875|2.7862|2.7887|2.788|2.784|2.787|2.7863|2.7862|2.7835|2.78|2.7815|2.783|2.782|2.7815|2.778|2.7908|2.7875|2.7871|2.786|2.7912|2.7932|2.7942|2.7935|2.7912|2.785|2.7795|2.7782|2.7835|2.783|2.782|2.7805|2.785|2.7895|2.787|2.7855|2.7877|2.7865|2.7763|2.777|2.771|2.769|2.7677|2.7677|2.7645|2.7597|2.759|2.7542|2.761|2.76|2.7545|2.7557|2.759|2.757|2.761|2.761|2.7527|2.7524|2.754|2.7573|2.7575|2.7624|2.759|2.7555|2.7593|2.757|2.752|2.7455|2.751|2.7641|2.7585|2.7577|2.7553|2.7605|2.7582|2.75|2.7348|2.7335|2.7335|2.7363|2.7395|2.7408|2.7385|2.748|2.7498|2.7425|2.75|2.749|2.761|2.7715|2.7665|2.7725|2.7655|2.7615|2.7542|2.7444|2.745|2.7455|2.74|2.742|2.7378|2.733|2.7324|2.731|2.733|2.7293|2.7295|2.7333|2.727|2.726|2.7255|2.7198|2.7175|2.7107|2.709|2.7|2.698|2.6974|2.6963|2.6915|2.691|2.6855|2.6875|2.691|2.6867|2.691|2.69|2.6883|2.6918|2.6935|2.6945|2.6975|2.6997|2.6958|2.6965|2.697|2.701|2.7125|2.7107|2.7162|2.7228|2.726|2.7317|2.723|2.7235|2.7243|2.7245|2.7265|2.725|2.722|2.709|2.706|2.7045||2.7005|2.7155|2.7265|2.7185|2.7117|2.7117|2.706|2.7012|2.7005|2.701|2.7005|2.6934|2.693|2.6955|2.695|2.6963|2.695|2.6975|2.6995|2.6987|2.7005|2.7025|2.6918|2.6854|2.6833|2.6835|2.6817|2.681|2.679|2.69|2.6895|2.6949|2.695|2.697|2.6989|2.6985|2.6993|2.7001|2.6985|2.6994|2.699|2.7|2.7004|2.7003|2.7012|2.7008|2.7001|2.7|2.702|2.701|2.6965|2.6985|2.6943|2.6955|2.699|2.6975|2.6977|2.6976|2.6974|2.698|2.6975|2.6985|2.6965|2.6981|2.698|2.6972|2.6995|2.7005|2.701|2.6995|2.6985|2.7018|2.6983|2.6973
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|6.7905|6.7855|6.783|6.823|6.805|6.7725|6.7905|6.8395|6.8305|6.86|6.7635|6.8725|7.0225|7.101|6.9005|6.7745|6.7925|6.774|6.7505|6.7545|6.714|6.6965|6.6795|6.712|6.791|6.838|6.8105|6.8115|6.8205|6.81|6.826|6.77|6.8485|6.871|6.807|6.9165|6.979|7.0015|6.987|6.9975|7.1525|7.073|7.091|7.054|7.1355|7.1505|7.14|7.146|7.1|7.064|6.9995|6.965|6.998|6.959|7.0385|7.0095|7.007|7.0965|7.0305|7.004|7.0215|6.9675|6.9225|6.893|6.8545|6.8305|6.8125|6.797|6.807|6.784|6.6925|6.6125|6.645|6.6325|6.6525|6.7125|6.681|6.695|6.8065|6.6425|6.58|6.5775|6.6675|6.695|6.7|6.7425|6.7275|6.6975|6.8|6.79|6.7225|6.7125|6.7125|6.9115|6.8025|6.8225|6.7775|6.799|6.84|6.7025|6.53|6.4775|6.4875|6.485|6.5225|6.5175|6.5225|6.52|6.5625|6.4575|6.501|6.4925|6.565|6.682|6.682|6.682|6.536|6.6075|6.4875|6.415|6.3775|6.4225|6.425|6.3675|6.23|6.16|6.1605|6.1375|6.1525|6.0845|6.0375|6.0375|5.9725|5.9975|6|5.9625|5.9425|5.97|5.9435|5.8275|5.8125|5.8535|5.8085|5.7995|5.7625|5.7275|5.6975|5.695|5.6725|5.7025|5.6925|5.6845|5.7275|5.7495|5.7555|5.8025|5.8525|5.8065|5.8235|5.83|5.805|5.848|5.855|5.8425|5.91|5.9435|6.0355|6.0225|6.0265|5.9875|5.9825|5.9455|6.0025|6.0025|5.886|5.8525|5.85||5.8825|5.89|6.005|6.015|6.015|6.015|5.985|5.8675|5.8125|5.8275|5.83|5.8205|5.8027|5.7975|5.7845|5.773|5.8025|5.845|5.8725|5.8825|5.89|5.8675|5.8125|5.79|5.7855|5.8225|5.8005|5.7845|5.7765|5.7725|5.7475|5.755|5.7865|5.7675|5.7802|5.78|5.8095|5.824|5.7815|5.7965|5.8285|5.8725|5.8675|5.8955|5.9425|5.8895|5.891|5.8635|5.86|5.8975|5.89|5.841|5.8675|5.8525|5.882|5.8975|5.8925|5.9255|5.9075|5.9015|5.9325|5.9695|5.9725|6.0045|6.0315|6.024|6.06|6.0775|6.0715|6.052|6.05|6.0925|6.0735|6.0625
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7247|1.7406|1.7473|1.7409|1.7409|1.7391|1.7419|1.7452||1.7416|1.7376|1.7382|1.7391|1.7528|1.7446|1.7449|1.7452|1.7428|1.7492|1.751|1.7437|1.7419|1.7422|1.737|1.7467|1.7501|1.7519|1.751|1.7507|1.7513|1.7627|1.7655|1.7699|1.7646|1.7624|1.7762|1.7705|1.7715|1.7771|1.7781|1.78|1.7756|1.7646|1.7587|1.7652|1.759|1.759|1.7606|1.7473|1.7379|1.7322|1.7352|1.7376|1.7391|1.7385|1.7361|1.7382|1.7391|1.7361|1.7452|1.7507|1.7489|1.7422|1.7352|1.725|1.7256|1.717|1.7153|1.7209|1.7212|1.7159|1.7141|1.7167||1.7182|1.7286|1.7021|1.6984|1.7001|1.6943|1.6915|1.6961|1.7004|1.7021|1.6972|1.6952|1.6987|1.7018||1.71|1.7085|1.7007|1.7015|1.7103|1.7094|1.7114|1.7114|1.6992|1.712|1.6992|1.6923|1.6926|1.6889|1.6961|1.6964|1.6955|1.692|1.6935|1.69|1.6827|1.6878|1.6869|1.6949|||1.705|1.705|1.705|1.6975|1.6821|1.6787|1.6798|1.6835|1.6863|1.6764|1.6756|1.6779|1.6725|1.6722|1.6759|1.6872|1.6863|1.6731|1.6731|1.6639|1.6681|1.67|1.6661|1.6739|1.6745|1.6689|1.6686|1.6543|1.6507|1.6507|1.6496|1.6472|1.6578|1.6639|1.6647|1.6584|1.6658|1.6681|1.6661|1.6675|1.6703|1.6681|1.6661|1.6736|1.6762|1.6756|1.6779|1.6779|1.6815|1.6815|1.6827|1.6745|1.6835|1.6863|1.6844|1.6935|1.6932|1.6883|1.6892|1.6918|1.6849|1.6898||1.705|1.7079|1.7094|||1.7079|1.7065|1.6949|1.6675|1.703|1.6912|1.6708|1.6779|1.6636|1.6653|1.6548|1.6598|1.6644|1.642|1.6412|1.6393|1.642|1.6415|1.6393|1.6359|1.6343|1.6295|1.6327|1.6327|1.6345|1.6407|1.641|1.6407|1.6393|1.6327|1.638|1.638|1.634|1.63|1.6273|1.6273|1.6472|1.6353|1.6273|1.6284|1.6313|1.6399|1.642|1.6493|1.6534|1.6474|1.6529|1.6667|1.6722|1.6556|1.6488|1.6215|1.6247|1.6213|1.6147|1.6226|1.6226|1.6221|1.6173|1.6181|1.6155|1.626|1.6234|1.6173|1.6119|1.609|1.6313|1.6155|1.6064
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.796|0.8065|0.804|0.801|0.794|0.789|0.784|0.804|0.814|0.82|0.828|0.831|0.829|0.8165|0.805|0.793|0.7845|0.766|0.766|0.775|0.7775|0.786|0.789|0.7915|0.7865|0.793|0.799|0.806|0.8145|0.813|0.7985|0.796|0.8025|0.809|0.808|0.817|0.819|0.819|0.815|0.821|0.821|0.831|0.8375|0.844|0.8485|0.8515|0.8515|0.846|0.8475|0.8415|0.827|0.837|0.849|0.8425|0.831|0.834|0.8415|0.849|0.8505|0.8485|0.86|0.8615|0.8615|0.8575|0.855|0.8575|0.8545|0.8425|0.8325|0.8215|0.8225|0.8315|0.833|0.8335|0.83|0.8575|0.9035|0.843|0.8185|0.8015|0.793|0.791|0.791|0.774|0.7585|0.759|0.7685|0.749|0.726|0.714|0.7085|0.704|0.703|0.7025|0.6825|0.6725|0.6975|0.7165|0.6535|0.639|0.639|0.628|0.619|0.614|0.615|0.614|0.6105|0.608|0.6|0.5925|0.595|0.5875|0.575|0.5665|0.555|0.56|0.5625|0.564|0.559|0.5625|0.559|0.5625|0.559|0.553|0.5535|0.558|0.559|0.5625|0.59|0.5715|0.561|0.5605|0.559|0.559|0.556|0.5525|0.5575|0.5525|0.549|0.5525|0.553|0.556|0.556|0.551|0.548|0.55|0.555|0.541|0.54|0.541|0.538|0.538|0.5425|0.5435|0.5325|0.54|0.54|0.5125|0.5115|0.512|0.5175|0.5205|0.555|0.555|0.555|0.555|0.555|0.555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1312.5|1311|1314.5|1317|1317.5|1318.5|1320|1319.5|1316.5|1321.5|1324|1319|1325|1330|1325|1319.5|1319.5|1321.5|1323|1325|1320.5|1308.5|1309|1310.5|1309|1310.5|1313|1314.5|1317.5|1312.5|1315|1316.5|1316.5|1316|1317.5|1318.5|1318.5|1318.5|1315.5|1321|1322.5|1317|1317|1321|1326|1323.5|1327|1327.5|1326|1328|1325.5|1326|1327.5|1328.5|1327.5|1330.5|1322.5|1320|1321.5|1304|1310|1316|1316|1318|1320|1324|1325|1325|1320.5|1321.5|1325|1325.5|1326|1326|1327.5|1326|1328|1328.5|1327.5|1331|1331.5|1321.5|1321.5|1318.5|1320.5|1320.5|1325|1328.5|1330|1330.5|1333|1332.5|1332.5|1332|1330.5|1330|1328.5|1330.5|1331|1329|1331|1332.5|1335|1332|1330.5|1333|1329|1327.5|1326|1322.5|1322.5|1324|1320.5|1319|1309|1309|1309|1306|1311.5|1312|1311.5|1315.5|1315.5|1313|1316|1310|1309|1308|1311.5|1317.5|1321.5|1321|1320|1318|1319.5|1319.5|1316|1318|1319.5|1322|1318.5|1321|1319|1324|1320|1323|1323|1321|1325|1329|1327.5|1323|1334.5|1332.5|1330|1321|1315.5|1315.5|1315|1319.5|1324|1326|1324|1327.5|1327|1325|1312.5|1320|1332.5|1325|1318.5|1295|1291.5|1291.5|1292.5|1292.5|1290||1254.5|1252|1251|1251.5|1252.5|1252.5|1250|1257.5|1260|1272.5|1280|1282.5|1280|1282|1287.5|1294.5|1272.5|1255|1241|1243.5|1242.5|1231|1231.5|1228|1227.5|1224|1221|1220.5|1223|1222.5|1223.5|||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405||3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7503|3.7503|3.7503|3.7505|3.7505|3.7506|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7506|3.7506|3.7506|3.7504|3.7506|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7507|3.7507|3.7507|3.7506|3.7506|3.7506|3.7505|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7503|3.7504|3.7502|3.7502|3.7511|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7501|3.7501|3.75|3.7503|3.75|3.75|3.75|3.75|3.7503|3.7503|3.7505|3.7505|3.7505|3.7505|3.7505|3.7507|3.7507|3.7504|3.7506|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7511|3.7504|3.7504|3.7504|3.7504|3.7512|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7508|3.7506|3.7506|3.7515|3.7507|3.7504|3.7507|3.7505|3.7503|3.7504|3.7505|3.7506|3.7506|3.7507|3.7506|3.7506|3.7504|3.7504|3.7504|3.7504|3.7506|3.7507|3.7507|3.7515|3.7507|3.7506|3.75|3.75|3.7508|3.75|3.7495|3.7485|3.7485|3.748|3.748|3.7496|3.7496|3.7496|3.7496|3.7497|3.7497|3.7496|3.7496|3.75||3.75|3.7495|3.7495|3.7495|3.7515|3.7514|3.7505|3.7505|3.7505|3.7505|3.7505|3.7502|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7507|3.7506|3.7506|3.7506|3.7506|3.7507|3.7503|3.7503|3.75|3.75|3.75|3.7501|3.7502|3.7502|3.75|3.7502|3.7502|3.7501|3.7501|3.7499|3.7503|3.75|3.7501|3.7501|3.7502|3.7504|3.7501|3.7502|3.7502|3.7498|3.7502|3.7502|3.75|3.75|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7515|3.7506|3.7504|3.7504|3.7504|3.7506|3.7508|3.7504|3.7502|3.7502|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.3095|6.302|6.3015|6.3379|6.338|6.3377|6.3055|6.3455|6.3445|6.3445|6.2965|6.3652|6.5275|6.611|6.397|6.31|6.31|6.2985|6.272|6.2805|6.2365|6.217|6.2144|6.2492|6.3195|6.3744|6.3245|6.3635|6.348|6.304|6.365|6.2845|6.363|6.3835|6.325|6.4235|6.4815|6.512|6.4855|6.477|6.6325|6.5625|6.578|6.5415|6.601|6.6381|6.6156|6.6265|6.5772|6.537|6.4874|6.4675|6.49|6.4475|6.5115|6.484|6.4775|6.56|6.488|6.4835|6.4755|6.441|6.376|6.353|6.3515|6.295|6.2812|6.2595|6.2615|6.243|6.1609|6.0902|6.0902|6.1065|6.125|6.145|6.179|6.14|6.2315|6.231|6.092|6.084|6.1065|6.155|6.174|6.201|6.18|6.151|6.2145|6.2105|6.163|6.095|6.1875|6.281|6.245|6.236|6.221|6.209|6.277|6.196|6.063|6.0165|6.018|6.046|6.047|6.041|6.052|6.028|6.087|6.051|6.036|6.047|6.0845|6.171|6.1775|6.1775|6.159|6.111|6.063|5.991|5.983|6.0015|6.0275|5.961|5.874|5.815|5.819|5.7965|5.811|5.767|5.729|5.729|5.693|5.7006|5.695|5.675|5.6498|5.654|5.653|5.568|5.5615|5.5765|5.562|5.5455|5.521|5.487|5.4675|5.465|5.446|5.473|5.455|5.456|5.486|5.493|5.504|5.534|5.575|5.552|5.563|5.571|5.5498|5.568|5.5855|5.589|5.61|5.6535|5.739|5.737|5.726|5.696|5.706|5.656|5.7085|5.716|5.636|5.603|5.608||5.6355|5.643|5.732|5.723|5.723|5.723|5.72|5.655|5.5915|5.596|5.605|5.5885|5.581|5.5735|5.573|5.55|5.5765|5.605|5.636|5.628|5.649|5.6255|5.586|5.5645|5.547|5.581|5.564|5.547|5.544|5.541|5.527|5.535|5.551|5.5425|5.542|5.544|5.569|5.576|5.5415|5.548|5.56|5.592|5.6165|5.629|5.639|5.623|5.625|5.605|5.59|5.615|5.6215|5.5825|5.6025|5.611|5.615|5.635|5.636|5.634|5.637|5.628|5.655|5.6925|5.6759|5.703|5.731|5.7255|5.7725|5.7785|5.768|5.731|5.738|5.784|5.794|5.754
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.719|1.7198|1.718|1.7188|1.7225|1.7237|1.7217|1.724|1.7237|1.7285|1.722|1.7205|1.737|1.7392|1.7288|1.7245|1.721|1.7204|1.7205|1.7252|1.7256|1.724|1.7245|1.7265|1.7373|1.7435|1.743|1.748|1.748|1.7483|1.7563|1.75|1.7487|1.752|1.749|1.753|1.753|1.7525|1.751|1.7475|1.7603|1.755|1.7575|1.7557|1.765|1.771|1.7705|1.7755|1.7715|1.767|1.7655|1.7657|1.7705|1.772|1.778|1.776|1.781|1.79|1.7875|1.7855|1.7883|1.7915|1.7805|1.7815|1.7805|1.7752|1.7737|1.7697|1.7715|1.7675|1.7605|1.7604|1.7675|1.7687|1.767|1.7668|1.7688|1.7683|1.7683|1.7735|1.7639|1.7622|1.774|1.7694|1.77|1.7734|1.7728|1.7643|1.7755|1.7765|1.7662|1.7635|1.7615|1.7805|1.7755|1.775|1.776|1.7715|1.7817|1.7723|1.7635|1.7513|1.75|1.751|1.7615|1.7545|1.766|1.7618|1.77|1.765|1.7629|1.766|1.7848|1.786|1.788|1.796|1.7885|1.7835|1.773|1.768|1.7672|1.7695|1.7685|1.7645|1.76|1.7502|1.7463|1.7433|1.7512|1.7433|1.7415|1.7412|1.7332|1.7332|1.7319|1.7283|1.7265|1.7285|1.7265|1.7237|1.7185|1.7225|1.72|1.7189|1.714|1.71|1.7075|1.7112|1.7077|1.711|1.7095|1.7087|1.7125|1.7178|1.7245|1.7285|1.7303|1.7277|1.7258|1.7285|1.7268|1.736|1.7305|1.7383|1.7435|1.744|1.7672|1.764|1.7637|1.7585|1.7568|1.7525|1.7595|1.7595|1.7498|1.7412|1.7388||1.7355|1.742|1.7535|1.7505|1.744|1.744|1.7425|1.734|1.7234|1.7232|1.7187|1.7138|1.7117|1.7138|1.713|1.7102|1.7136|1.7179|1.7187|1.7188|1.7228|1.723|1.7125|1.7077|1.7052|1.7087|1.7075|1.711|1.7107|1.7095|1.7107|1.7085|1.713|1.7127|1.7112|1.7092|1.7083|1.7071|1.701|1.704|1.699|1.7063|1.7072|1.7063|1.708|1.7075|1.7146|1.706|1.7072|1.7115|1.7083|1.7095|1.7058|1.7153|1.72|1.7232|1.7267|1.7325|1.7332|1.731|1.734|1.7471|1.7483|1.7552|1.7599|1.7603|1.7645|1.7617|1.764|1.7645|1.7645|1.77|1.764|1.7662
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.8672|2.8679|2.8752|2.8752|2.8742|2.8588|2.8872|2.8862|2.8817|2.8773|2.8687|2.9038|2.9232|2.9232|2.8878|2.8718|2.8672|2.8548|2.8558|2.8502|2.8413|2.8487|2.8457|2.863|2.8765|2.8658|2.8643|2.8708|2.8708|2.8708|2.8643|2.855|2.8752|2.858|2.858|2.8733|2.8742|2.8813|2.8723|2.9051|2.8883|2.8967|2.8912|2.8937|2.91|2.9082|2.9087|2.8998|2.8857|2.8857|2.8765|2.8842|2.8688|2.8927|2.8878|2.8622|2.8952|2.8927|2.8782|2.8832|2.8733|2.8508|2.8432|2.8548|2.8415|2.8308|2.8319|2.8253|2.8317|2.8232|2.8113|2.7908|2.8013|2.7927|2.7963|2.8077|2.8053|2.8113|2.7912|2.7912|2.7812|2.7778|2.7847|2.7938|2.7912|2.7828|2.7828|2.7843|2.7997|2.7847|2.7687|2.7757|2.7957|2.8152|2.7858|2.7858|2.7858|2.7873|2.7893|2.7233|2.7233|2.7102|2.7123|2.7193|2.7132|2.7203|2.7022|2.7252|2.7172|2.6953|2.6953|2.6953|2.6932|2.7378|2.7378|2.7378|2.7172|2.7243|2.7058|2.6858|2.7102|2.7102|2.6883|2.6623|2.6378|2.6187|2.6168|2.6113|2.6288|2.6048|2.5877|2.6023|2.5873|2.5947|2.5758|2.5617|2.5663|2.5673|2.5613|2.5412|2.5492|2.5442|2.5358|2.5353|2.5347|2.5353|2.5278|2.5213|2.5272|2.5263|2.5208|2.5217|2.5322|2.5312|2.5362|2.5448|2.5492|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5962|2.6037|2.5808|2.5692|2.5903|2.5928|2.5692|2.5453|2.5383|2.5608||2.5608|2.5697|2.5842|2.5802|2.5802|2.5802|2.5537|2.5278|2.516|2.5238|2.5202|2.5172|2.5122|2.5128|2.5063|2.5008|2.5143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.9633|0.9592|0.9632|0.9659|0.9644|0.9619|0.9679|0.9635|0.9655|0.959|0.9646|0.9802|0.9919|0.9939|0.96|0.9621|0.9558|0.9558|0.9558|0.9526|0.9463|0.9506|0.95|0.9601|0.9668|0.9596|0.9635|0.9625|0.967|0.9652|0.9626|0.965|0.9723|0.9667|0.9755|0.9796|0.9834|0.9845|0.9825|0.9949|0.9868|0.9911|0.987|0.9909|0.9949|0.9949|0.9937|0.9955|0.9938|0.9919|0.986|0.9872|0.991|0.9948|0.994|0.9866|0.9758|0.9949|0.9918|0.9949|0.9937|0.984|0.979|0.98|0.9732|0.9707|0.9719|0.9675|0.9674|0.9578|0.951|0.9441|0.9512|0.9461|0.9445|0.9595|0.9535|0.9612|0.9705|0.947|0.9426|0.9446|0.9506|0.9568|0.9586|0.9645|0.9545|0.9577|0.9627|0.9523|0.9487|0.9617|0.9617|0.9743|0.9653|0.9647|0.9648|0.973|0.9703|0.9503|0.9306|0.9244|0.9257|0.9257|0.9275|0.9346|0.9261|0.9386|0.9386|0.9246|0.9355|0.928|0.931|0.9373|0.9399|0.9532|0.9355|0.9371|0.9198|0.9094|0.9086|0.9086|0.9086|0.8942|0.885|0.8782|0.8777|0.8779|0.8722|0.8558|0.8558|0.8558|0.8558|0.8356|0.8356|0.8356|0.8356|0.8356|0.8356|0.8356|0.8386|0.8167|0.8167|0.8167|0.8167|0.8167|0.8167|0.8167|0.8167|0.8183|0.8169|0.8185|0.8226|0.8237|0.8287|0.8295|0.8332|0.8286|0.828|0.8308|0.8286|0.8354|0.8321|0.84|0.8415|0.8482|0.8575|0.8564|0.8593|0.8468|0.8465|0.8554|0.8522|0.8455|0.8307|0.8315|0.8302||0.8367|0.8463|0.8502|0.852|0.8558|0.8504|0.8406|0.8313|0.8265|0.83|0.827|0.8241|0.8249|0.8245|0.8227|0.821|0.8279|0.8353|0.8347|0.8386|0.8297|0.836|0.8241|0.8233|0.8215|0.8267|0.817|0.8225|0.8197|0.8195|0.816|0.824|0.8202|0.8214|0.8205|0.8228|0.8296|0.826|0.8271|0.8271|0.8285|0.8327|0.8422|0.8396|0.8408|0.8358|0.8397|0.8341|0.8377|0.8408|0.8344|0.8322|0.8341|0.8341|0.8455|0.8436|0.848|0.8476|0.8443|0.8481|0.8519|0.8495|0.8542|0.8587|0.8594|0.8644|0.8644|0.8657|0.8657|0.8608|0.8687|0.8696|0.8685|0.8626
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0047|0.0047|0.0048|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0046|0.0047|0.0047|0.0048|0.0047|0.0046|0.0046|0.0046|0.0045||0.0045|0.0044|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.0045|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0045|0.0044|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.0042|0.0041|0.0042|0.0041|0.0041|0.0041|0.004|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0039|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0038|0.0036|0.0041|0.0039|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0035|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.003||0.003||0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028||0.0028|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028||||||0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0027|0.0027|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.54|26.605|26.695|26.695|26.7|26.69|26.75|26.7|26.715|26.68|26.7|26.71|26.735|26.735|26.71|26.715|26.7|26.705|26.73|26.73|26.77|26.775|26.755|26.75|26.81|26.85|26.905|26.895|26.91|26.91|26.93|26.95|26.955|26.94|26.96|26.97|27.015|27.025|27.045|27.055|27.01|27.055|27.045|27.035|27.025|27.03|27.015|26.91|27.125|27.125|27.115|27.12|27.135|27.155|27.175|27.175|27.17|27.17|27.185|27.185|27.185|27.19|27.185|27.19|27.165|27.16|27.17|27.17|27.21|27.19|27.2|27.23|27.245|27.225|27.245|27.28|27.265|27.25|27.29|27.265|27.285|27.81|27.8|27.325|27.82|27.34|27.35|27.29|27.315|27.305|27.325|27.28|27.35|27.385|27.355|27.36|27.32|27.37|27.43|27.39|27.3|27.29|27.27|27.25|27.29|27.26|27.16|27.22|27.36|27.42|27.42|27.42|27.43|27.44|27.48|27.48|27.375|27.365|27.32|27.27|27.275|27.3|27.265|27.26|27.225|27.255|27.275|27.265|27.285|27.255|27.24|27.245|27.19|27.195|27.185|27.165|27.17|27.195|27.165|27.105|27.105|27.105|27.115|27.105|27.105|27.105|27.105|27.135|27.105|27.1|27.105|27.105|27.105|27.1|27.105|27.1|27.085|27.105|27.125|27.105|27.145|27.215|27.235|27.245|27.225|27.265|27.365|27.365|27.255|27.175|27.135|27.135|27.135|27.115|27.105|27.105|27.115||27.115|27.105|27.105|27.105|27.105|27.105|27.105|27.105|27.115|27.115|27.11|27.105|27.115|27.3|27.13|27.16|27.175|27.215|27.265|27.265|27.265|27.265|27.25|27.225|27.235|27.205|27.185|27.175|27.215|27.245|27.245|27.245|27.225|27.255|27.265|27.265|27.265|27.265|27.265|27.265|27.265|27.275|27.275|27.275|27.275|27.275|27.295|27.305|27.305|27.295|27.275|27.305|27.305|27.295|27.295|27.29|27.285|27.285|27.275|27.275|27.275|27.28|27.285|27.285|27.285|27.3|27.295|27.295|27.295|27.315|27.295|27.295|27.295|27.295
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.88|3.93|3.93|3.83|3.83|3.86|3.95|3.94|3.96|3.96|3.92|3.96|3.96|4.03|4.01|3.95|3.98|3.96|3.98|3.99|3.95|3.98|3.96|3.95|3.96|4.06|4.08|4.08|4.09|4.1|4.09|4.05|4.28|4.35|4.41|4.4|4.43|4.39|4.4|4.4|4.35|4.44|4.46|4.49|4.54|4.5|4.49|4.42|4.46|4.44|4.39|4.37|4.38|4.36|4.45|4.46|4.45|4.47|4.45|4.43|4.52|4.49|4.52|4.55|4.46|4.41|4.2|4.17|4.17|4.12|4.15|4.16|4.16|4.07|4.05|4.06|4.04|4.05|4.03|4.03|4.04|4.12|4.05|4|4.04|4.1|4.06|4.05|4.01|3.97|4|3.97|4.01|3.94|3.93|3.91|3.94|3.95|3.95|3.92|3.96|4.1|4.04|3.99|3.99|3.98|3.99|4.04|3.98|3.96|4.06|4.08|3.96|3.95|3.87|3.87|3.83|3.9|3.94|3.98|4|3.96|4.02|3.96|4.11|4.04|4.13|4.04|4.09|4.17|3.99|3.9|3.85|3.86|3.79|3.74|3.61|3.59|3.6|3.54|3.65|3.69|3.7|3.81|3.8|3.84|3.77|3.74|3.71|3.84|3.83|3.79|3.86|3.86|3.87|3.85|3.82|3.86|3.83|3.81|3.78|3.93|4.02|4.01|4|4.02|4.22|4.2|4.2|4.14|4.12|4.16|4.16|4.29|4.17|4.21|4.13||4.21|4.2|4.1|4.11|4.1|4.06|4.04|4.21|4.1|3.98|3.98|3.96|4.04|4.04|4.09|4.08|4.08|4.15|4.17|4.16|4.15|4.14|4.12|4.14|4.12|4.17|4.14|4.14|4.13|4.12|4.15|4.16|4.13|4.18|4.21|4.2|4.24|4.28|4.29|4.25|4.22|4.19|4.25|4.18|4.23|4.14|4.06|4.24|4.25|4.24|4.23|4.28|4.25|4.21|4.18|4.16|4.33|4.28|4.45|4.62|4.69|4.7|4.7|4.71|4.71|4.67|4.78|4.79|4.83|4.85|4.94|4.81|4.81|4.79
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|346.85|349.05|348.25|348|348.55|351.45|354.5|354.5|355.25|353.85|354.55|355.95|356.2|358.9|358|357.3|357.85|356.8|357.5|358.75|356.7|356.95|357.25|356.3|356.35|363.55|363.95|363.75|364.15|366.25|364.55|364.55|367.5|367.4|370.6|369.15|369.55|368.9|369.55|368.5|367.5|369.65|369.25|370.25|370.25|369.75|369.75|367.8|368.25|368.25|366|366.1|364.5|363.55|366.95|368.2|368.15|367.75|367.75|366.5|369.35|369.9|370.5|372.95|366.25|365.45|362.45|362.05|362.5|361.5|362.7|360.45|363.25|356.6|356.25|354.95|355.65|356.75|356.65|354.75|356.15|359.45|359.4|358.25|356.85|358.25|357.3|356.65|355.25|353.85|355.1|356|356.6|352.25|353.85|353.95|355.95|356.6|357.25|356.65|357.6|360.95|360.1|360.55|359.95|362.05|363.45|364.15|360.85|359.05|358.5|359.4|357.45|359|355.6|356.55|355.25|356.95|358.65|362.55|362.05|362.45|363.35|362.35|364.45|364.95|366.85|364.9|365.1|369|366.95|366.5|364|367.05|366.85|366.15|361.1|358.25|359.25|357|361.55|363.9|363.65|363.95|363.75|367.95|367.05|367|366.25|369.55|367.25|362.35|365.85|368.35|365.55|366.35|367.95|376.35|376.6|375.85|372.9|378.25|380.75|379.35|374.1|374|403.38|399|398.75|391.5|389.65|391.75|390.75|393.1|385.3|386.75|388.65||393|393|384.85|384.25|390|383.5|381.45|383.65|384.25|376.1|376.75|376.05|373.3|371.75|372.25|373.25|369.55|371.35|373.2|376.05|375.55|382.25|387.35|384.95|385.15|386.45|384.15|380.25|379.35|377.75|381.75|379.15|379.05|377.45|385.25|381.6|384.65|387.25|386.6|385.35|378.95|376.5|381.55|380.2|378.75|374.3|371.25|376.45|373.75|370.95|369.75|372.95|371.38|366.55|362.35|375.75|388.25|391.15|388.88|390.5|394|394.25|393.25|394.62|389.05|388.55|403.15|405.25|407.38|401.4|403.62|389.25|389.75|385.85
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.86|2.8678|2.8723|2.8782|2.8738|2.874|2.8675|2.8727|2.8813|2.8815|2.864|2.8695|2.9078|2.9115|2.8872|2.8712|2.8693|2.8632|2.8585|2.8555|2.8527|2.8535|2.8472|2.8487|2.866|2.8742|2.8587|2.8735|2.867|2.8653|2.8762|2.8515|2.866|2.8625|2.85|2.8695|2.8773|2.874|2.8785|2.8688|2.8945|2.894|2.8897|2.8908|2.9007|2.9075|2.9|2.9065|2.894|2.8887|2.8795|2.8715|2.8817|2.8615|2.8788|2.8755|2.8773|2.8918|2.8795|2.8715|2.8847|2.8725|2.8508|2.8495|2.8432|2.838|2.8287|2.8325|2.83|2.8275|2.825|2.795|2.7975|2.7982|2.7985|2.804|2.8035|2.8005|2.8015|2.7925|2.7845|2.7725|2.78|2.7955|2.7895|2.8|2.7895|2.7795|2.7982|2.801|2.7835|2.7635|2.7825|2.8165|2.79|2.7912|2.7797|2.7885|2.7985|2.7662|2.7285|2.7168|2.715|2.7188|2.7168|2.7125|2.7085|2.715|2.718|2.6995|2.696|2.6885|2.6985|2.7325|2.7325|2.7325|2.7345|2.7355|2.708|2.6967|2.6858|2.7115|2.6923|2.6745|2.6415|2.6292|2.6255|2.612|2.6205|2.6005|2.5935|2.5975|2.5855|2.5932|2.5848|2.5655|2.566|2.5635|2.5625|2.5387|2.5445|2.5455|2.5415|2.5365|2.5365|2.5332|2.5297|2.5235|2.5225|2.5267|2.522|2.5175|2.529|2.5325|2.5325|2.5405|2.5478|2.5433|2.5478|2.5525|2.5445|2.5515|2.5425|2.5385|2.5565|2.5665|2.5895|2.5895|2.6025|2.5877|2.5845|2.5725|2.5835|2.58|2.541|2.541|2.545||2.5575|2.5625|2.5775|2.5833|2.5833|2.5833|2.5593|2.538|2.523|2.5245|2.5235|2.5195|2.5185|2.511|2.5125|2.5045|2.5143|2.5145|2.5265|2.5285|2.5315|2.5217|2.5055|2.5055|2.5137|2.5215|2.5133|2.5147|2.5183|2.5238|2.5225|2.5252|2.5272|2.5235|2.5223|2.5248|2.5318|2.5335|2.5215|2.5245|2.5285|2.5365|2.5445|2.5415|2.5432|2.5475|2.5393|2.5315|2.5343|2.5368|2.5373|2.5345|2.5393|2.5315|2.5408|2.5362|2.5297|2.5402|2.5375|2.5377|2.5448|2.5525|2.5553|2.5665|2.5725|2.5665|2.5673|2.5685|2.5688|2.5615|2.5675|2.5787|2.5735|2.5648
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.812|7.798|7.814||7.742|7.81|7.883|7.916||7.783|7.788|7.806|7.834||7.838|7.818|7.912|7.944||7.985|7.94||8.023||8.162|8.157|8.185|8.195||8.192|8.228|8.309|8.28||8.294|8.285|8.265|8.256||8.284|8.332|8.342|8.327||8.251|8.246|8.263|8.256||8.306|8.336|8.327|8.327||8.284|8.327|8.322|8.303||8.331|8.358|8.289|8.289||8.213|8.19|8.127|8.115||8.022|8.069|8.073|8.087||8.092|8.073|8.053|8.087||8.12|8.132|8.13|8.065||8.023||8.058|8.042||7.947|8.008|8.018|8.07||8.079|8.056|8.127|8.155||8.032|7.952|7.956|7.966||8.079|8.088|8.031|7.975||8.008|8.055|8.027|8.078||8.064|8.073|8.125|8.135||8.154|8.177|8.263|||8.031|8.017|8.101|||8.064|8.12|8.078|8.134||8.045|7.975|7.97|7.896||7.837|7.818|7.818|||7.8|7.773|7.782|7.782||7.832|7.85|7.856|7.87||8.021|8.044|8.039|8.048||7.989|8.031||||8.05|8.234|8.211||8.178|8.137||8.17|8.133||7.933|7.969||8.079|||8.125||8.199||8.062|8.003|7.904|8.026||7.972|7.9|7.923|7.972||8.182|8.168|8.173|8.228||8.345|8.294|8.289|8.28||||8.336|8.359||8.383|8.364|8.388|||8.58|8.519||8.494||8.555|8.627|8.698|8.698||8.622|8.646|8.751|8.751||8.752|8.752|8.752|8.8||8.931|8.921|8.819|||8.652|8.723|8.69|8.733||8.882|8.989|9.009|9.058||8.907|8.882|8.912
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.789|9.829|9.809|9.85|9.927|9.912|9.959|9.985|9.959|9.959|9.949|9.97|9.996|10.016|10.011|9.976|10.022|10.038|10.079|10.007|9.987|9.997|10.013|9.992|10.018|10.117|10.138|10.154|10.154|10.159|10.191|10.223|10.212|10.191|10.227|10.18|10.205|10.211|10.205|10.21|10.189|10.247|10.205|10.267|10.241|10.304|10.325|10.462|10.483|10.494|10.59|10.606|10.595|10.568|10.541|10.541|10.535|10.519|10.535|10.503|10.46|10.508|10.46|10.46|10.513|10.518|10.507|10.512|10.438|10.396|10.385|10.359|10.338|10.364|10.364|10.327|10.327|10.332|10.379|10.421|10.379|10.368|10.384|10.28|10.223|10.202|10.192|10.171|10.233|10.233|10.186|10.181|10.217|10.248|10.254|10.181|10.223|10.228|10.243|10.233|10.248|10.176|10.182|10.171|10.141|10.069|10.095|10.069|10.059|10.11|10.024|10.07|10.131|10.121|10.121|10.121|10.203|10.249|10.28|10.223|10.193|10.254|10.389|10.327|10.327|10.285|10.332|10.229|10.158|10.137|10.132|10.219|10.224|10.307|10.24|10.159|10.093|10.082|10.046|10.043|10.043|10.023|10.003|9.988|10.036|9.993|10.024|10.108|10.155|10.168|10.135|10.185|10.205|10.225|10.194|10.237|10.304|10.34|10.322|10.329|10.289|10.389|10.359|10.348|10.392|10.47|10.782|10.691|10.691|10.563|10.577|10.533|10.662|10.608|10.65|10.824|10.859|10.933|10.933|10.889|10.89|10.919|10.919|10.919|10.838|10.815|10.688|10.733|10.65|10.619|10.536|10.57|10.584|10.687|10.617|10.711|10.765|10.801|10.818|11.049|11.086|11.216|11.133|11.082|11.207|11.26|11.334|11.539|11.539|11.575|11.608|11.684|11.592|11.593|11.65|11.622|11.604|11.599|11.6|11.676|11.666|11.624|11.678|11.737|11.718|11.738|11.698|11.718|11.751|11.859|11.817|11.802|11.825|11.815|11.704|11.714|11.671|11.691|11.624|11.646|12.071|12.132|12.133|12.139|12.178|12.264|12.258|12.135|12.113|12.086|12.082|12.182
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|10.7|10.74|10.74|10.72|10.67|10.65|10.64|10.67|10.7|10.57|10.56|10.65|10.63|10.75|10.6|10.57|10.66|10.66|10.71|10.7|10.72|10.86|10.91|10.95|10.95|10.96|10.99|11|10.92|10.91|10.93|10.94|11.02|10.97|10.93|11.01|10.96|10.95|10.93|11.02|11.17|11.11|11.14|11.06|11.01|11.09|11.08|10.99|11.07|11.17|11.14|11.26|11.32|11.21|11.18|11.19|11.3|11.14|11.2|11.28|11.26|11.1|11.08||11.16|11.19|10.83|10.9|10.71|10.75|10.61|10.46|10.5|10.63|10.62|10.56|10.43|10.48|10.51|10.56|10.54|10.62|10.93|10.95|10.87|10.92|10.94|10.91|10.92|11|11.04|10.98|10.98|10.89|10.89||10.94|11|11.01|10.99|10.94|10.94|11.06|11.02|11.09|11.13|11.22|11.34|11.36|11.34|11.36|11.35|11.38|||11.38|11.38|11.38|11.34|11.34|11.39|11.45|11.46|11.49|11.46|11.46|11.47|11.44|11.53|11.44|11.42|11.52|11.51|11.54|11.62|11.53|11.54|11.49|11.44|11.46|11.42|11.41|11.36|11.38|11.52|11.52|11.5|11.36|11.25|11.34|11.27|11.45|11.4|11.39|11.58|11.52|11.6|11.61||11.63|11.78|11.9|11.91|11.9|11.94|12.02|12.31|12.34|12.28|12.21|12.21|12.18|12.24|12.13|12.01|12|12.04||12.07|12.06|12.08|||12.08|12.03|12.03|12|11.98|12|11.89|11.96|11.83|11.84|11.89|12.02|12.02|12.06|12.1|12.1|12.23|12.11|12.18|12.24|12.25|12.19|12.16|12.21|12.28|12.5|12.44|12.5|12.62|12.64|12.76|12.83|12.77|12.81|13.15|13.13|13.27|13.33|13.35|13.37|13.38|13.41|13.33|13.29|13.35|13.37|13.4|13.41|13.38|13.37|13.37|13.5|13.55|13.54|13.43|13.43|13.53|13.45|13.5|13.49|13.53|13.63|13.68|13.71|13.7|13.69|13.57|13.52|13.57
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|8.453|8.422|8.409|8.412|8.464|8.411|8.445|8.491|8.504|8.504|8.489|8.511|8.603|8.627|8.472|8.447|8.489|8.517|8.586|8.593|8.578|8.568|8.58|8.604|8.597|8.647|8.669|8.693|8.695|8.707|8.691|8.675|8.679|8.633|8.635|8.608|8.576|8.587|8.527|8.517|8.555|8.532|8.566|8.567|8.574|8.537|8.513|8.532|8.518|8.492|8.414|8.372|8.356|8.34|8.316|8.323|8.324|8.317|8.345|8.329|8.368|8.368|8.346|8.366|8.361|8.327|8.338|8.308|8.305|8.266|8.273|8.262|8.274|8.297|8.335|8.331|8.329|8.358|8.436|8.436|8.426|8.426|8.498|8.425|8.404|8.41|8.437|8.399|8.375|8.385|8.337|8.337|8.341|8.398|8.442|8.407|8.418|8.397|8.448|8.422|8.364|8.335|8.382|8.315|8.309|8.321|8.34|8.316|8.281|8.331|8.354|8.435|8.471|8.471|8.484|8.484|8.549|8.547|8.514|8.468|8.467|8.485|8.5|8.456|8.421|8.366|8.38|8.338|8.339|8.304|8.292|8.341|8.353|8.414|8.373|8.329|8.36|8.354|8.302|8.322|8.314|8.317|8.248|8.211|8.256|8.245|8.419|8.444|8.41|8.414|8.388|8.45|8.452|8.575|8.595|8.615|8.643|8.685|8.751|8.727|8.728|8.857|8.871|8.855|8.868|8.848|8.996|8.97|8.968|8.946|8.963|8.983|8.983|9.001|8.936|8.936|8.936|8.992|8.998|8.998|8.981||||8.92|8.822|8.711||8.706|8.655|8.611|8.696|8.713|8.785|8.773|8.831|8.857|8.857|8.765|8.824|8.839|8.839|8.821|8.803|8.795||8.796|8.81|8.887||8.978|9.003|8.985|8.998|9.067|9.062|9.026|9.012|||8.963|8.957|8.984|8.964||8.936|8.957|8.959|8.954|8.98|8.988|9.052|9.077|9.069|9.098|9.116|9.112|9.098|9.053|9.096|9.059|9.04|9.008|9.072|9.129|9.111|9.104|9.121|9.087|9.034|9.014|9.013
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||13.29|13.33|13.27|13.21|13.19|13.18|13.14|13.13|13.09|13.08|13.06|13.07|13.02|12.98|12.99|13|13.13|13.14|13.13|13.15|13.22|13.24|13.2|13.13|13.11|13.12|13.1|13.03|13.01|13.03|13.08|13.06|12.98|12.93|12.9|12.85|12.84|12.8|12.71|12.66|12.66|12.68|12.64|12.61|12.61|12.66|12.71|12.69|12.69|12.69|12.73|12.76|12.77|12.79|12.78|12.83|12.86|12.95|13.12|13.21|13.21|13.2|13.21|13.18|13.17||13.04|13.16|13.1||13.07|13.15|13.17|13.1|13.06|13.11|13.14|13.12|13.23|13.34|13.35|13.34|13.35|13.4|13.43|13.46|13.54||13.49|13.48|13.39|13.35|13.37|13.38|13.44|13.5|13.51|13.52|13.58|13.64|13.73|13.74|13.75|13.74|13.73|13.76|13.85|14.073|13.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|5.493|5.504|||5.43|5.457|5.526|5.569||5.461||5.274|5.317||5.44|5.462|5.452|5.463||5.513|5.556|5.598|5.672||5.711|5.691|5.724|5.756||5.764|5.744|5.766|5.777||5.764|5.775|5.766|5.746||5.732|5.744|5.766|5.746||5.74|5.727|5.745|5.746||5.711|5.723|5.745|5.746||5.732|5.744|5.797|5.787||5.753|5.744|5.755|5.766||5.722|5.744|5.75|5.746||5.638|5.618|5.619|||5.555|5.629|5.661|5.651||5.576|5.603|5.651|5.672||5.638|5.66|5.692|5.641||5.638|5.702|5.692|5.777||5.785|5.817|5.891|5.892|||5.744|5.787|5.777||5.722|5.786|5.776|5.798||5.943|5.964|5.945|5.977||5.921|5.964|6.038|6.102||6.057|6.068|6.101|||5.963|6.016|6.048|6.049||6.287|6.299|6.258|6.291||6.266|6.208|6.22|6.179||6.103|6.114|6.115|||6.03|6.041|6.021|6.012||6.103|6.093|6.136|6.158||6.385|6.376|6.387|6.399|||||||6.301|6.24|6.241||||||||6.647|6.669||6.61|||6.578||6.651||6.659|6.702|6.724|||6.949|6.909|6.951|6.973||7.125|7.126|7.138|7.191||7.177|7.188|7.169|7.16||||7.231|7.233||7.228|7.199|7.19|||7.218|7.23|7.231|7.191||7.177|7.24|7.273|7.274||7.311|7.313|7.314|7.316||7.322|7.323|7.314|7.305||7.28|7.334|7.335|||7.259|7.313|7.325|||7.353|7.448|7.512|7.482||7.529|7.52|7.522
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.85|9.91|10.16|10.23|10.29|10.29|10.26|10.28|10.3|10.3|10.33|10.24|10.26|10.36|10.38|10.44|10.43|10.44|10.46|10.46|10.46|10.45|10.49|10.48|10.51|10.54|10.56|10.57|10.55|10.55|10.55|10.55|10.56|10.59|10.59|10.59|10.58|10.55|10.53|10.55|10.65|10.65|10.68|10.68|10.72|10.74|10.72|10.72|10.75|10.77|10.77|10.77|10.77|10.74|10.74|10.75|10.78|10.78|10.78|10.72|10.71|10.74|10.73|10.8|10.82|10.83|10.84|10.85|10.88|10.9|10.9|10.91|10.94|10.94|10.94|11.02|11.05|11.1|11.11|11.11|11.16|11.1|11.03|11.08|11.09|11.09|11.1|11.13|11.14|11.14|11.1|11.18|11.22|11.25|11.29|11.3|11.33|11.35|11.31|11.31|11.36|11.4|11.43|11.38|11.48|11.49|11.52|11.55|11.61|11.65|11.68|11.68|11.68|11.69|11.69|11.69|11.72|11.71|11.68|11.65|11.65|11.68|11.68|11.65|11.63|11.72|11.78|11.72|11.72|11.84|11.86|11.9|11.94|11.94|11.96|11.94|12.07|12.22|12.18|12.27|12.22|12.27|12.3|12.33|12.41|12.44|12.72|12.97|12.9|12.91|12.91|12.39|13.2|13.22|13.24|13.23|13.28|13.23|13.29|13.3|13.34|13.35|13.34|13.34|13.4|13.38|13.43|13.39|13.38|13.36|13.36|13.33|13.33|13.34|13.31|13.38|13.36|13.35|13.35|13.38|13.44|13.41|13.41|13.41|13.34|13.22|13.22|13.22|13.19|13.13|13.18|13|12.97|12.9|12.94|12.99|12.99|12.97|12.91|12.93|12.91|12.86|12.83|12.8|12.94|12.91|13.05|13.05|13.21|13.25|13.27|13.28|13.3|13.3|13.28|13.27|13.22|13.08|13.07|13.21|13.18|13.2|13.29|13.32|13.32|13.34|13.36|13.34|13.34|13.32|13.3|13.27|13.27|13.24|13.15|13.15|13.18|13.18|13.1|13.29|13.28|14.31|14.31|14.31|14.32|14.33|14.32|14.31|14.32|14.32|14.32|14.31
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|9.81|9.75|9.81|9.81|9.84|9.81|9.87|9.87|9.9|9.87|9.81|9.81|9.87|10.06|9.93|9.87|10|10|9.89|9.93|9.87|9.87|9.93|9.87|10.06|10.06|10.06|10.12|10.18|10.06|10.1|10|9.93|9.93|9.87|9.93|9.93|9.81|9.87|9.93|9.93|9.93|10.12|10.12|10.06|10.12|10.15|10.12|10.06|10.12|10.12|10.06|10.06|9.96|9.93|10.03|10|10.09|10.06|10|10|10|10.06|10.06|10.06|10.03|10.12|10.25|10.03|9.93|9.93|9.93|9.87|9.68|9.75|9.68|9.56|9.68|9.75|9.56|9.56|9.62|9.68|9.62|9.68|9.68|9.62|9.62|9.56|9.56|9.52|9.43|9.5|9.68|9.56|9.5|9.5|9.56|9.5|9.43|9.37|9.37|9.62|9.31|9.43|9.43|9.43|9.37|9.31|9.43|9.56|9.59|9.62|9.56|9.56|9.59|9.56|9.56|9.5|9.43|9.43|9.56|9.43|9.37|9.31|9.37|9.43|9.37|9.43|9.43|9.5|9.53|9.56|9.62|9.62|9.56|9.56|9.62|9.56|9.62|9.68|9.62|9.5|9.68|9.68|9.81|9.87|10|10.12|10.12|10.12|10.12|10.12|10.12|10.12|10.25|10.25|10.31|10.31|10.31|10.37|10.43|10.42|10.59|10.62|10.56|10.87|10.75|10.68|10.62|10.62|10.56|10.56|10.62|10.56|10.56|10.56||10.62|10.56|10.81|11|11|11|10.56|10.56|10.56|10.62|10.56|10.5|10.37|10.43|10.5|10.31|10.37|10.5|10.5|10.37|10.43|10.25|10.31|10.31|10.25|10.12|10.12|10.22|10.21|10.25|10.18|10.18|10.25|10.25|10.12|10.12|10.06|10|10|10|10.06|10|9.87|9.81|9.93|9.93|9.93|9.93|9.87|9.93|9.93|9.93|9.93|9.93|9.93|9.93|10|9.96|10|9.93|9.81|9.81|10.18|10.25|10.18|10.18|10.31|10.31|10.31|10.31|10.18|10.15|10.06|9.93
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|7.87|7.81|7.87|7.93|7.87|7.87|7.93|8|7.87|8|8|7.93|7.75|7.75|8|7.75|7.81|7.87|7.81|7.75|7.75|7.81|7.87|7.81|7.87|7.87|7.81|7.81|7.87|7.81|7.75|7.81|7.87|7.75|7.81|7.81|7.81|7.75|7.75|7.75|7.68|7.81|7.87|7.68|7.87|7.81|7.81|7.68|7.68|7.93|7.81|7.81|7.81|7.81|7.93|7.93|8|7.93|7.93|7.87|8|7.93|7.93|8|8.06|7.93|8|8.06|7.87|7.81|7.87|8.06|8.06|8.06|7.93|8|7.87|8.06|8.12|8.12|8.18|8.06|8.06|8.18|8.12|8.37|8.37|8.25|8.43|8.37|8.31|8.37|8.31|8.37|8.5|8.43|8.37|8.43|8.37|8.37|8.25|8.31|8.37|8.37|8.43|8.43|8.37|8.31|8.25|8.25|8.5|8.62|8.5|8.5|8.5|8.5|8.56|8.56|8.43|8.43|8.37|8.5|8.62|8.62|8.37|8.18|8.12|8.12|8.25|8.18|8|7.93|8|8.12|8.06|8.06|8.12|8|8|7.93|7.81|7.93|7.75|7.87|7.75|7.68|7.93|8.06|7.81|8|7.93|8|7.87|8.18|8|8.06|8|8|8.12|8.18|8.31|8.37|8.31|8.25|8.43|8.43|8.62|8.62|8.62|8.75|8.87|8.93|8.87|8.87|8.68|8.68|8.5||8.56|8.56|8.87|8.87|9.31|9.31|9.12|9.06|8.87|8.93|8.87|8.68|8.62|8.81|8.62|8.56|8.68|8.68|8.68|8.75|8.62|8.75|8.62|8.62|8.75|8.56|8.56|8.5|8.62|8.62|8.62|8.37|8.56|8.56|8.37|8.31|8.5|8.43|8.43|8.56|8.5|8.43|8.37|8.25|8.12|7.93|7.87|8.06|8.06|8.06|7.93|7.87|7.93|8|7.93|8|7.75|7.75|8.06|7.81|7.87|7.75|7.68|7.81|7.87|8|8|8.06|8.06|8.12|8.06|7.87|8|7.93
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.93|12|12.1|12.12|12.12|12.2|12.12|12.12|12.06|12.06|12.18|12.12|12.3|12.31|12.3|12.3|12.3|12.3|12.2|12.2|12.2|12.2|12.2|12.2|12.25|12.37|12.43|12.43|12.4|12.43|12.5|12.43|12.31|12.37|12.4|12.37|12.31|12.31|12.18|12.12|12.18|12.12|12.1|12.06|12|12.12|12.18|12.12|12.18|12.18|12.25|12.06|12.06|12|11.93|11.81|11.87|11.81|11.81|11.55|11.7|11.7|11.75|11.6|11.56|11.56|11.87|12|11.87|11.75|11.75|11.75|12|11.9|12.12|12.06|12.25|12.18|12.25|12.31|12.31|12.43|12.7|12.5|12.65|12.8|12.85|12.9|12.95|12.87|12.81|12.81|12.87|12.87|12.93|13.1|13.1|12.93|12.87|12.81|12.87|13.05|12.93|12.87|13|13|12.93|12.93|13.06|13|12.87|12.62|12.56|12.56|12.56|12.56|12.7|12.81|12.93|13.12|13.4|13.4|13.31|13.31|13.2|13.37|13.6|13.43|13.65|13.7|13.75|13.8|13.75|13.95|13.75|13.56|13.8|14|13.95|13.9|13.81|14.05|13.9|14|13.87|13.9|13.9|13.9|14|14|14.06|14.1|14.1|14.06|14.2|14|14.2|14.2|14.2|14.3|14.3|14.25|14.3|14.3|14.35|14.3|14.3|14.3|14.3|14.4|14.4|14.4|14.35|14.3|14.3|14.35|14.25||14.25|14.25|14.18|14.3|14.3|14.3|14.3|14.3|14.3|14.4|14.4|14.3|14.25|14.3|14.2|13.96|14.2|14.2|14.06|13.93|14.2|14.2|14.2|14.2|14.18|14.2|14.2|14.4|14.3|14.3|14.3|14.3|14.2|14.3|14.12|14.18|14.2|14.2|14.2|14.2|14.1|14|14|13.93|14|14|14|14|14|14|14.1|13.9|14|14.1|14.15|14.1|14.1|14.1|14.1|14|14|14.18|14.2|14.3|14.06|14.12|14.5|14.5|14.3|14.3|14.3|14.3|14.3|14.5
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|8.59|8.6|8.59|8.6|8.6|8.6|8.61|8.62|8.61|8.63|8.64|8.68|8.68|8.67|8.65|8.67|8.74|8.7|8.7|8.7|8.72|8.7|8.66|8.7|8.73|8.73|8.73|8.7|8.71|8.74|8.77|8.87|9.1|8.95|8.78|8.69|8.68|8.69|8.68|8.68|8.67|8.66|8.67|8.68|8.68|8.75|8.75|8.75|8.74|8.74|8.75|8.76|8.75|8.75|8.75|8.77|8.77|8.75|8.72|8.74|8.71|8.73|8.73|8.78|8.78|8.82|8.87|8.91|8.9|8.9|8.9|8.92|8.9|8.93|8.93|8.96|8.93|8.95|8.98|8.99|9.04|9.05|9.07|9.1|9.1|9.13|9.15|9.18|9.2|9.2|9.25|9.28|9.3|9.3|9.36|9.47|9.49|9.53|9.52|9.52|9.52|9.5|9.5|9.55|9.62|9.65|9.65|9.66|9.72|9.75|9.7|9.77|9.8|9.78|9.75|9.75|9.8|9.82|9.77|9.77|9.75|9.79|9.77|9.78|9.79|9.8|9.8|9.84|9.8|9.85|9.85|9.85|9.9|9.9|9.95|9.88|9.94|9.98|9.95|10|10|10.1|10.1|10.3|10.3|10.33|10.4|10.4|10.39|10.42|10.5|10.5|10.45|10.65|10.7|10.7|10.7|10.74|10.86|10.86|10.9|10.94|11|11|11.03|10.97|11.13|11.13|11.14|11.25|11.25|11.27|11.42|11.42|11.42|11.61|11.56|11.61|11.61|11.68|11.68|11.68|11.68|11.68|11.68|11.68|11.75|11.8|11.86|11.88|11.98|11.98|11.99|11.99|12.1|12.15|12.15|12.17|12.14|12.18|12.17|12.17|12.12|12.15|12.15|12.2|12.2|12.25|12.25|12.25|12.25|12.28|12.33|12.33|12.35|12.37|12.4|12.46|12.46|12.46|12.51|12.5|12.48|12.53|12.58|12.56|12.6|12.6|12.6|12.53|12.52|12.49|12.49|12.49|12.49|12.47|12.52|12.5|12.5|12.45|12.55|12.49|12.49|12.55|12.47|12.48|12.5|12.51|12.5|12.51|12.56|12.55
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|9.7295|9.8314|9.9329|9.9408|9.9486|9.9719|9.9796|9.9873||9.9949|9.9949|9.9723|9.9499|9.9275|10.055|10.1962|10.233|10.24|10.1876|10.1651|10.1862|10.164|10.171|10.178|10.214|10.2923|10.299|10.3057|10.6576|10.2903|10.3102|10.2884|10.2668|10.2734|10.2801|10.2999|10.3065|10.2851|10.2639|10.2705|10.1802|10.1869|10.1937|10.2277|10.2616|10.2813|10.2878|10.2942|10.3277|10.361|10.4066|10.4128|10.3657|10.3188|10.2721|10.2914|10.3241|10.3567|10.3629|10.2907|10.3097|10.316|10.2965|10.2254|10.2833|10.3791|10.3597|10.3658|10.2956|10.3019|10.3206|10.3016|10.3078||10.314|10.3138|10.3697|10.4007|10.4563|10.5118|10.4798|10.5349|10.4424|10.3993|10.3809|10.3988|10.429|10.4592|10.4834|10.4892|10.4642|10.446|10.4758|10.5772|10.5589|10.552|10.6288|10.6343|10.5925|10.5273|10.5912|10.6202|10.6491|10.5844|10.5666|10.4907|10.4963|10.4559|10.947|10.5593|10.5302|10.5357|10.5641|||10.5241|10.5971|10.6478|10.6531|10.5685|10.5179|10.6668|10.6721|10.5658|10.5268|10.5877|10.6817|10.5725|10.5986|10.6466|10.7023|10.7717|10.7755|10.8229|10.7613|10.6861|10.6469||10.784|10.7662|10.7134|10.6746|10.6785|10.7888|10.8777|10.8461|10.8286|10.9803|11.0049|10.945|11.0605|11.19|11.2773|11.4066|11.4726|11.4388|11.4206|11.4234||11.4082|11.3959|11.4609|11.4016|11.4457|11.4485|11.4774|11.6238|11.5853||11.4883|11.4153|11.2968|11.3402|11.3432|11.4066|11.4152|11.5786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.29|6.324|6.358||6.257|6.308||6.434||6.246|6.23|6.137|6.185||6.279|6.348|6.46|6.46||6.497|6.532|6.566|6.669||6.815|6.79|6.824|6.824||6.883|6.892|6.93|6.865||6.849|6.91|6.876|6.859||6.895|6.93|6.973|6.964||6.973|6.965|6.983|6.953||6.975|7.017|7.06|6.904||6.834|6.886|6.974|7.008||7.042|7.055|6.99|6.972||6.869|6.817|6.775|6.749||6.614|6.61|6.648|6.682||6.75|6.774|6.818|6.822||6.832|6.824|6.824|6.829||6.826|6.822|6.827|6.81||6.761|6.812|6.796|6.881||6.915|7|7.025|7.051||6.974|6.879|6.879|6.871||6.899|6.985|6.934|6.9||6.953|6.988|6.971|7.006||7.023|7.074|7.15|7.134||7.123|7.158|7.211|||6.956|6.964|7.077|7.033||7.11|7.162|7.11|7.161||7.074|7.005|7.005|6.971||6.937|6.87|6.875|||6.764|6.764|6.765|6.774||6.81|6.802|6.811|6.811||7.059|7.077|7.087|7.119||7.043|||||7.168|7.195|7.151||7.134|7.118|7.162|7.145|7.205||7.087|7.087||7.156|||||7.344||7.257|7.214|7.145|7.302||7.286|7.217|7.243|7.278||7.495|7.469|7.469||||||7.55||||7.623|7.632||7.607|7.581|7.59|||7.67|7.662||7.636||7.664|||7.807||7.791|7.827|7.916|7.917||7.919|7.919|7.902|7.911||7.992|8.001|7.914|||7.856||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.7313|9.8169|9.9024|9.9236|10.0088|9.9656|10.0291|10.05||10.0497|10.0276|10.0064|9.9853|9.9851|10.0477|10.047|10.0675|10.0881|10.0671|10.0461|10.0456|10.066|10.0657|10.0861|10.1268|10.2077|10.2278|10.2274|10.8624|10.2062|10.2052|10.225|10.2247|10.2243|10.224|10.2229|10.2226|10.2223|10.202|10.1818|10.1019|10.1215|10.1214|10.1804|10.1802|10.2188|10.2186|10.2576|10.2573|10.3157|10.3536|10.3532|10.3528|10.3136|10.2551|10.2737|10.2927|10.3309|10.3114|10.2535|10.2529|10.2718|10.2716|10.2143|10.2712|10.3085|10.3082|10.308|10.2701|10.2511|10.2507|10.2318|10.1943||10.2316|10.1756|10.2127|10.2497|10.2867|10.3421|10.3047|10.3598|10.3044|10.2676|10.2309|10.2491|10.2308|10.249|10.3037|10.3036|10.2671|10.3214|10.3032|10.4116|10.4295|10.3749|10.4468|10.4466|10.4105|10.3387|10.3921|10.4276|10.4275|10.4095|10.3739|10.2754|10.2931|10.2403|10.258|12.0525|10.2759|10.2851|10.3019|||10.3012|10.4193|10.4185|10.435|10.3476|10.2423|10.3793|10.4302|10.292|10.2401|10.2726|10.3573|10.3055|10.2709|10.3213|10.4212|10.5393|10.5555|10.5886|10.5368|10.4501|10.3989||10.448|10.4305|10.4286|10.3946|10.3607|10.4433|10.5425|10.5569|10.5728|10.6883|10.704|10.6533|10.7004|10.8485|10.9803|11.0955|11.1441|11.1068|11.1055|11.1373||11.0687|11.0485|11.146|11.0625|11.1105|11.1421|11.171|11.3335|11.2993||11.2801|11.2109|11.1285|11.1435|11.1422|11.2219|11.1697|11.3947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|9.88|9.94|9.97|10.33|10.3|10.24|10.23|10.31|10.36|10.2|10.19|10.13|10.13|10.16|10.14|10.11|10.08|10.05|10.15|10.16|10.17|10.34|10.26|10.33|10.33|10.3|10.26|10.26|10.19|10.19|10.18|10.18|10.31|10.28|10.28|10.44|10.45|10.47|10.45|10.47|10.56|10.52|10.57|10.52|10.48|10.53|10.53|10.46|10.52|10.53|10.5|10.53|10.61|10.54|10.5|10.44|10.44|10.4|10.45|10.5|10.49|10.37|10.32||10.38|10.41|10.14|10.21|10.17|10.24|10.2|10.06|10.09|10.19|10.22|10.23|10.18|10.24|10.24|10.28|10.24|10.33|10.52|10.52|10.49|10.56|10.61|10.57|10.63|10.72|10.73|10.68|10.69|10.67|10.67||10.67|10.72|10.73|10.72|10.72|10.7|10.82|10.83|10.91|10.95|11.02|11.1|11.12|11.14|11.14|11.1|11.13|||11.16|11.17|11.17|11.18|11.15|11.16|11.12|11.16|11.18|11.11|11.08|11.09|11.07|11.11|11.09|11.11|11.1|11.06|11.07|11.13|11.1|11.16|11.13|11.1|11.14|11.12|11.11|11.07|11.1|11.2|11.2|11.15|11.03|11.06|11.15|11.12|11.3|11.23|11.25|11.47|11.52|11.65|11.72||11.75|11.77|11.85|11.85|11.82|11.83|11.85|12|12.03|12|11.93|11.93|11.92|11.91|11.78|11.72|11.74|11.81||11.84|11.82|11.85|||11.86|11.85|11.86|11.8|11.68|11.7|11.7|11.77|11.87|12.01|12.01|12.07|12.1|12.16|12.21|12.17|12.25|12.17|12.08|12.15|12.03|12|11.98|12.02|12.05|12.13|12.12|12.08|12.1|12|12.04|12.07|12.04|12.08|12.22|12.2|12.42|12.56|12.57|12.62|12.65|12.69|12.69|12.72|12.7|12.7|12.7|12.69|12.65|12.63|12.62|12.87|12.92|12.94|12.9|12.89|12.96|12.89|12.91|12.87|12.92|13.01|13.07|13.19|13.15|13.13|13.05|13.08|13.16
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.932|8.921|8.918|8.932|8.905|8.889|8.912|8.926|8.977|8.973|8.946|9.024|9.056|8.649|8.61||8.61|8.619|8.614|8.609|8.571|8.622|8.631|8.645|8.673|8.733|||8.728|8.728|8.723|8.722||||8.689|8.675|8.67|8.647|8.642|8.637|8.592|8.587|8.52|8.503|8.498||8.494|8.489|8.485||8.406|8.402|8.398|8.394|8.396|8.408|8.416|8.43|8.438|8.446|8.434|8.436|8.45|8.446|8.454|8.43|8.437|8.403|8.4||8.396|8.443|8.481|8.465|8.473|8.166|8.445||8.682|8.683|8.624|8.658|8.647|8.642||8.637|8.655|8.613|8.673|8.701||8.712|8.733|8.756|8.751|8.73|8.731|8.752|8.657|8.57|8.607|8.602|8.61|8.618|8.614|8.613|8.614|8.61|8.599|8.632|8.675|8.676|8.795|8.795|8.795|8.821|8.81|8.779|8.741|8.732|8.724|8.721|8.681|8.658|8.596|8.59|8.573|8.636|8.642|8.578|8.656|8.69|8.763|8.733|8.676|8.696|8.706|8.662|8.666|8.653|8.624|8.563|8.566|8.552|8.623|8.726|8.821|8.853|8.92|8.924|8.969|8.945|8.97|8.996|9.006|8.992|8.977|9.045|9.04|9.1|9.144|9.191|9.219|9.24|9.235|9.272|9.254|9.262|9.161|9.06|9.008|8.997|8.993|8.988|8.996|9.046|9.01|9.01|9.006|8.987|8.974|8.974|8.974|8.974|8.97|8.913|8.909|8.874|8.839|8.835|8.872|8.942|8.925|8.931|8.929|8.948|8.944|8.909|8.974|8.971|8.954|8.963|8.965|8.962|8.927|8.935|8.935|8.926|8.919|8.915|8.869|8.847|8.85|8.865|8.874|8.864|8.842|8.827|8.824|8.82|8.799|8.802|8.789|8.822|8.83|8.839|8.842|8.839|8.83|8.856|8.871|8.885|8.877|8.896|8.928|8.945|8.947|8.902|8.956|8.982|8.94|8.94|8.966|9.006|9.008|9.001|9.015|8.98|8.944|8.921|8.859
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|9.2|9.192|9.2|9.22|9.241|9.178|9.21|9.25|9.27|9.281|9.288|9.342|9.362|9.36|9.4|9.401|9.401|9.41|9.44|9.41|9.42|9.37|9.411|9.439|9.404|9.449|9.497|9.462|9.481|9.466|9.379|9.366|9.285|9.27|9.247|9.265|9.21|9.255|9.21|9.184|9.252|9.268|9.342|9.369|9.394|9.336|9.305|9.335|9.278|9.265|9.262|9.389|9.447|9.391|9.304|9.311|9.338|9.296|9.27|9.252|9.251|9.272|9.152|9.18|9.13|9.102|9.1|9.088|9.015|8.962|8.971|8.98|9.02|9.027|8.959|8.971|8.912|8.912|8.886|8.886|8.934|9.012|9.012|8.95|8.946|8.97|8.97|8.97|8.95|8.94|8.942|9|9|9.056|9.138|9.099|9.092|9.079|9.12|9.093|9.041|9.03|9.036|9.027|9.056|9.043|9.119|9.09|9.057|9.134|9.154|9.186|9.175|9.175|9.175|9.175|9.161|9.215|9.187|9.174|9.186|9.239|9.3|9.179|9.12|9.115|9.165|9.101|9.109|9.103|9.171|9.22|9.209|9.235|9.203|9.16|9.259|9.307|9.251|9.29|9.309|9.304|9.254|9.306|9.355|9.349|9.54|9.636|9.536|9.62|9.666|9.824|9.87|9.985|10.012|9.967|9.905|9.967|10.021|9.985|10.02|10.089|10.112|10.184|10.271|10.271|10.401|10.401|10.356|10.288|10.281|10.331|10.331|10.29|10.23|10.197|10.258|10.258|10.258|10.258|10.265|10.273|10.273|10.273|10.273|10.285|10.212|10.252|10.235|10.211|10.251|10.25|10.215|10.225|10.18|10.18|10.205|10.172|10.09|10.111|10.153|10.116|10.131|10.119|10.1|10.134|10.119|10.119|10.16|10.2|10.242|10.245|10.184|10.188|10.231|10.194|10.135|10.115|10.13|10.086|10.066|10.066|10.122|10.1|10.114|10.121|10.141|10.158|10.143|10.146|10.12|10.14|10.104|10.089|10.121|10.162|10.171|10.155|10.165|10.281|10.311|10.31|10.308|10.274|10.319|10.374|10.383|10.414|10.435|10.309|10.329|10.316
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|13.208|13.247|13.217|13.231|13.207|13.172|13.201|13.189|13.184|13.222|13.275|13.318|13.322|13.535|13.351|13.351|13.351|13.321|13.378|13.33|13.315|13.287|13.372|13.343|13.343|13.424|13.48|13.48|13.48|13.374|13.298|13.304|13.2|13.133|13.133|13.097|13.041|13.042|13.027|13.028|13.07|13.076|13.077|13.103|13.13|13.105|13.208|13.281|13.067|12.965|13.037|13.048|13.037|13.112|12.99|13.056|13.096|13.307|12.978|12.803|12.843|12.778|12.778|12.753|12.703|12.654|12.639|12.655|12.664|12.295|12.349|12.334|12.339|12.389|12.364|12.193|12.342|12.33|12.375|12.42|12.215|12.243|12.173|12.277|12.516|12.577|12.604|12.609|12.661|12.637|12.722|12.766|12.941|12.91|12.927|12.981|12.981|12.998|13.074|12.946|12.893|12.995|13.023|12.975|13.109|13.189|13.163|13.185|13.164|13.244|13.324|13.324|13.351|13.511|13.054|12.991|12.984|12.914|12.969|12.937|13.016|13.102|13.226|13.178|13.264|13.271|13.387|13.4|13.383|13.39|13.365|13.364|13.439|13.484|13.467|13.42|13.459|14.064|13.409|13.439|13.492|13.522|13.488|13.488|13.502|13.562|13.63|13.665|13.649|13.618|13.632|13.669|13.666|13.672|13.671|13.626|13.535|13.556|13.555|13.558|13.594|13.727|13.754|13.746|13.745|13.692|13.772|13.828|14.069|13.579|13.557|13.534|13.562|13.547|13.525|13.546|13.538|13.658|13.658|13.487|13.479|13.514|13.514|13.514|13.514|13.639|13.768|13.787|13.736|13.541|13.581|13.621|13.537|13.502|13.429|13.38|13.434|13.375|13.47|13.54|13.513|13.462|13.397|13.4|13.314|13.31|13.298|13.315|13.281|13.153|13.17|13.152|13.125|13.128|13.045|12.969|12.923|12.933|12.937|12.962|12.98|12.98|12.947|12.949|12.999|12.999|12.996|13.062|13.089|13.057|13.103|13.11|13.092|13.087|13.106|13.126|13.076|13.047|13.022|13.017|13.049|13.044|12.99|13.109|13.054|12.993|12.913|12.894|12.974|13.041|13.072|12.887
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.84|98.06|98.16||98.06|98.75|98.12|97.28|97.06|97.25|98.09|97.91|97.59|97.34|97.5|97.44|97.75|96.75|96.38|96.06|96.19|96.72|96.72|96.09|95.94|94.56|94.84|94.5|94.38|94.53|94.5|94.16|93.28|93.62|93.53|93.31|93.34|93.72|93.81|93.81|93.34|92.78|92.59|92.84|92.78||93.72|93.5|93.5|93.62|92.94|92.66|92.66|92.66|92.59|92.97|93.28|93.41|93.62|93.81|93.31|93.09|93.81|93.72|93.69|94.34|94.56|95.06|95.06|95.75|96.25|95.53|95.59||95.28|95.25|95.62|95.84|95.38|95.56|94.94|94.78|94.62|95.47|94.75|96.09|96.03|96.03|96.12|96.19|96.94|96.56|96.41|96.03|96.22|95.91|96.09|95.47|95.19|95.69|96.28|96.97|96.75|96.84|96.41|95.22|95.09|95.91|96.38|96.16|96.06|95.56|95.56|95.31||95.47|95.16|94.66|94.5|94.44|94.31|93.94|94.09|95.12|95.44|96.38|96.31|95.66|96.03|95.19|96|95.47|95.62|95.28|95.25|96.16|96.53|96.59|97.44|97.12|97.41|97.53|97.97||98.25|98|98.28|98.38|98.25|98.53|97.72|98.22|98.12|97.84|97.53|96.31|96.16|96.38|96.16|95.94|96.69|96.31|96|96.22|96.69|96.56|94.22|94.03|94.06|94.62|94.66|93.72|94.62|95.12|96.25|97.19|96.81||95.72|95.25|95.78|95.34||94.69|95.47|96.03|96.81|97.12|96.91|96.66|97.22|97.91|97.72|97.41|97.03|95.38|95.75|95.25|95.28|94.88|94.16|94.31|94.5|94.72|94.38||94.62|94.16|93.66|94.19|93.53|93.75|93.62|93.44|92.53|91.5|91.78|92.47|92.56|91.91|91.88|91.09|90.56|90.59|91.25|91.47|90.97|91.03|91.34|91.31|90.44|89.97|89.69|89.53|89.22|88.25|88.75|89.16|90.47|90.94|90.69|90.34|90.41|90.41|89.38|88.47|87.59|87.53|87.22|87.66|88.34|88.81
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|102.84|102.83|102.78||102.74|102.89|102.76|102.6|102.48|102.58|102.82|102.81|103|102.88|102.74|102.64|102.63|102.45|102.41|102.37|102.31|102.27|102.19|101.99|102.03|101.63|101.72|101.64|101.63|101.59|101.51|101.45|101.31|101.34|101.34|101.25|101.25|101.31|101.32|101.27|101.22|101.14|101.05|101.02|100.94||101.05|101.02|101.07|101.19|100.98|100.91|100.84|100.84|100.91|100.97|101.47|101.46|101.48|101.47|101.36|101.3|101.42|101.44|101.42|101.56|101.66|101.75|101.73|101.89|102.02|101.94|101.98||101.92|101.88|101.81|101.72|101.66|101.69|101.67|101.69|101.66|101.65|101.58|101.61|101.62|101.67|101.64|101.66|101.7|101.64|101.65|101.52|101.5|101.47|101.38|101.27|101.19|101.23|101.3|101.46|101.42|101.47|101.48|101.33|101.26|101.46|101.5|101.45|101.41|101.34|101.37|101.28||101.28|101.17|101.06|101.11|101.09|101.08|100.96|101.34|101.57|101.66|101.73|101.69|101.57|101.55|101.51|101.43|101.38|101.39|101.32|101.25|101.51|101.54|101.55|101.6|101.59|101.74|101.73|101.77||101.91|102.02|102|101.95|101.95|101.88|101.86|101.86|101.88|101.88|101.81|101.49|101.44|101.42|101.39|101.41|101.45|101.53|101.35|101.38|101.36|101.28|101.22|101.3|101.31|101.33|101.36|101.27|101.3|101.23|101.31|101.48|101.48||101.27|101.13|101.16|101.08||101|101.09|101.03|101.22|101.12|101.04|100.94|101.15|101.19|101.12|101.12|101.05|100.81|100.82|100.8|100.72||100.62|100.66|100.78|100.81|100.81||100.86|100.66|100.69|100.74|100.7|100.74|100.74|100.77|100.67|100.55|100.53|100.59|100.61|100.56|100.55|100.41|100.31|100.31|100.36|100.34|100.26|100.23|100.23|100.19|100.09|100.09|100.09|100.09|100.06|99.98|99.97|100.05|100.28|100.31|100.19|100.12|100.09|99.97|99.92|99.81|99.58|99.59|99.59|99.69|99.73|99.81
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|100.66|100.81|100.88||100.78|101.22|100.75|100.19|100|100.28|100.91|100.75|100.75|100.56|100.56|100.44|100.66|100|99.75|99.56|99.56|99.88|99.88|99.34|99.28|98.25|98.47|98.19|98.16|98.25|98.25|97.97|97.38|97.59|97.56|97.38|97.41|97.59|97.66|97.69|97.34|96.97|96.84|96.97|96.88||97.5|97.38|97.41|97.5|97|96.84|96.84|96.84|96.88|97.06|97.44|97.56|97.69|97.72|97.41|97.28|97.75|97.69|97.72|98.09|98.34|98.62|98.59|99.09|99.41|99|99.03||98.78|98.69|98.94|99.06|98.66|98.81|98.47|98.38|98.31|98.78|98.38|99.19|99.12|99.09|99.12|99.22|99.69|99.41|99.28|98.94|98.97|98.84|98.94|98.53|98.34|98.72|99.12|99.62|99.5|99.53|99.25|98.53|98.47|99.03|99.38|99.16|99.12|98.78|98.88|98.69||98.75|98.44|98.09|98.06|98|97.94|97.59|97.81|98.53|98.88|99.47|99.38|99|99.16|98.66|99.09|98.78|98.94|98.72|98.62|99.31|99.56|99.59|100.03|99.91|100.16|100.31|100.59||100.81|100.69|100.84|100.88|100.81|100.91|100.5|100.69|100.66|100.44|100.25|99.41|99.28|99.44|99.28|99.19|99.56|99.31|99.12|99.25|99.41|99.28|98.03|98|97.91|98.22|98.28|97.66|98.31|98.53|99.25|99.75|99.5||98.75|98.31|98.59|98.38||97.97|98.66|98.97|99.69|99.75|99.5|99.31|99.75|100.22|100.03|99.78|99.53|98.5|98.66|98.38|98.25|97.94|97.66|97.78|97.94|98.12|98||98.12|97.78|97.59|97.81|97.44|97.56|97.47|97.34|96.78|96.16|96.22|96.62|96.69|96.25|96.25|95.75|95.41|95.44|95.84|95.94|95.66|95.72|95.88|95.91|95.34|95.03|94.84|94.75|94.53|93.94|94.25|94.53|95.47|95.69|95.53|95.34|95.41|95.28|94.62|94.03|93.47|93.41|93.19|93.5|93.91|94.31
00280|8830|/commodities/gold|COMMO:|347|348.5|348.3||348.1|350.9|353.9|354.4|355.2|353.4|354.3|356.9|355.9|358.6|358|357|357.8|356.3|357.5|358.4|357.2|356.6|356.7|356.2|355.6|363.2|363.6|362.3|363.4|366.2|364.5|364.4|368.1|367.6|370.6|370.2|369.7|368.9|369.1|368.6|367.8|370|369.4|370.9|||370.2|367.9|368.2|368.1|366|365.9|364.6|363|365.9|368|368.6|368.3|368.2|367.1|370.2|370.2|370.9|373.7|366.3|365.1|362.6|362.5|363|361.4|363.1|361.1|363.5||356.5|355.2|356.3|357.2|357.4|355.2|356|359.9|360.1|358.6|357.1|358.1|357.1|356.5|355.4|353.9|355|356|355.9|352.1|353.9|354|356.1|357.1|357.9|356.7|357.9|361.8|361.4|361.6|361.3|362.9|364.4|364.9|361.8|359.8|359.5|360.3|358.5|360.4||357.1|356.3|357.3|359|363.1|363|363|363.8|363|364.9|365.3|366.9|364.8|364.7|369.7|366.9|365.9|364.7|367.9|367|367.4|361.7|359|359.5|357|362.7|364.7|364.5||364.4|368.2|367.2|368|367.1|370.1|367.8|362.9|366.4|368.6|366.1|365.8|368.8|376.1|376.7|375.7|373|378.4|379.4|378.7|374.2|373.4|403|398.8|400.1|391.6|390.4|391.2|390.3|394.1|384.9|386.5|389.1||394.2|394|385.3|385.6|||382.5|385.2|386|376.5|377.5|376.7|374.3|372.7|372|374.2|370.3|371.7|374.2|378.9|376.6|383.3|388.9|385.2|385.2|386.1|383.7||378.9|377.6|381.4|378.9|379.1|377.6|386|382.3|384.8|387.3|386.3|386.6|379.5|376.4|381.5|379.4|379.7|373.7|370.9|375.8|373.5|371.2|369.6|372.8|370.1|366.7|362|375|387.5|389.7|388.1|389.7|394.9|393.6|392.3|393.9|389.1|386.6|402.5|405|406.6|402.4|403|389.4|389.1|386
00281|8836|/commodities/silver|COMMO:|3.864|3.904|3.905||3.807|3.822|3.922|3.91|3.93|3.936|3.905|3.932|3.937|3.996|3.986|3.92|3.954|3.925|3.953|3.96|3.911|3.954|3.94|3.921|3.915|4.029|4.055|4.041|4.06|4.075|4.046|3.984|4.26|4.325|4.386|4.378|4.412|4.367|4.352|4.365|4.335|4.423|4.431|4.467|||4.484|4.408|4.439|4.424|4.385|4.355|4.373|4.348|4.374|4.445|4.434|4.448|4.436|4.418|4.511|4.485|4.499|4.545|4.454|4.414|4.167|4.141|4.156|4.098|4.144|4.143|4.152||4.028|4.039|4.032|4.035|4.026|4.003|4.008|4.1|4.045|3.989|4.024|4.05|4.047|4.036|3.998|3.94|3.994|3.95|3.969|3.915|3.912|3.896|3.919|3.936|3.931|3.905|3.939|4.087|4.011|3.981|3.977|3.965|3.972|4.019|3.96|3.935|4.042|4.063|3.989|3.94||3.849|3.814|3.881|3.926|3.966|3.994|3.936|4.021|3.943|4.091|4.029|4.108|4.006|4.07|4.165|3.973|3.868|3.841|3.856|3.773|3.729|3.57|3.563|3.576|3.508|3.637|3.673|3.687||3.78|3.826|3.743|3.704|3.685|3.82|3.799|3.77|3.839|3.839|3.852|3.83|3.805|3.843|3.817|3.793|3.761|3.908|4|3.991|3.979|4.005|4.194|4.178|4.212|4.13|4.099|4.127|4.127|4.288|4.155|4.214|4.114||4.192|4.19|4.093|4.095|||4.025|4.199|4.095|3.96|3.956|3.937|4.006|4.026|4.067|4.05|4.055|4.121|4.148|4.151|4.138|4.122|4.085|4.124|4.1|4.149|4.126||4.12|4.102|4.13|4.14|4.106|4.163|4.197|4.189|4.22|4.258|4.267|4.234|4.203|4.16|4.23|4.153|4.217|4.127|4.05|4.204|4.223|4.219|4.194|4.258|4.198|4.198|4.142|4.132|4.306|4.235|4.409|4.593|4.67|4.667|4.668|4.69|4.679|4.64|4.761|4.771|4.798|4.834|4.915|4.79|4.778|4.769
00282|8831|/commodities/copper|COMMO:|1.039|1.035|1.044||1.043|1.037|1.043|1.034|1.014|1.014|1.012|1.009|0.992|0.993|0.998|1.006|1.008|1.013|1.007|1.028|1.023|1.023|1.01|1.012|1.002|1.003|1.01|1.001|1.007|1.006|0.993|0.989|0.993|0.994|0.996|0.987|0.992|0.987|0.983|0.987|0.98|0.991|1.009|1.014|||1.016|1.032|1.014|1.01|1.001|1.02|1.014|0.999|1.008|1.004|0.991|0.986|0.984|0.987|0.99|0.986|1.004|0.991|0.995|0.996|1.012|0.993|0.973|0.967|0.965|0.98|0.998||1.008|1.009|1.003|1.012|1.002|0.995|0.994|1.002|0.993|1.007|1.035|1.032|1.035|1.029|1.021|1.033|1.064|1.062|1.059|1.075|1.07|1.079|1.089|1.086|1.099|1.106|1.111|1.105|1.081|1.079|1.083|1.083|1.085|1.067|1.071|1.079|1.09|1.087|1.093|1.062||1.064|1.064|1.072|1.067|1.079|1.085|1.075|1.074|1.077|1.08|1.087|1.097|1.101|1.099|1.118|1.115|1.117|1.118|1.121|1.137|1.147|1.138|1.136|1.145|1.121|1.12|1.101|1.108||1.117|1.104|1.119|1.11|1.105|1.103|1.081|1.083|1.07|1.06|1.073|1.073|1.071|1.058|1.056|1.042|1.032|1.053|1.065|1.093|1.093|1.103|1.074|1.087|1.124|1.143|1.145|1.144|1.157|1.179|1.167|1.171|1.2||1.183|1.158|1.125|1.131|||1.126|1.126|1.125|1.119|1.119|1.112|1.117|1.111|1.097|1.099|1.101|1.133|1.118|1.129|1.125|1.111|1.112|1.123|1.123|1.178|1.18||1.179|1.19|1.181|1.193|1.19|1.162|1.17|1.151|1.159|1.147|1.155|1.15|1.142|1.164|1.147|1.173|1.175|1.197|1.272|1.28|1.29|1.322|1.27|1.267|1.24|1.232|1.255|1.264|1.248|1.266|1.3|1.29|1.305|1.311|1.296|1.3|1.266|1.257|1.266|1.276|1.338|1.292|1.284|1.288|1.255|1.27
00285|8849|/commodities/crude-oil|COMMO:|21.69|21.81|22.24||22.26|21.97|21.74|21.98|21.97|21.81|21.72|21.55|22.27|22.47|21.3|21.44|21.27|21.58|21.69|21.62|21.58|21.36|21.37|21.47|21.32|21.27|21.68|21.42|21.35|21.48|21.46|21.52|21.32|21.72|22.16|21.94|22.14|21.65|21.47|21.72|21.29|21.43|21.29|21.24|20.89||20.67|20.82|20.76|20.56|20.48|20.08|20.05|19.98|20.23|20.15|19.99|20.13|19.94|19.67|19.71|20.05|19.96|19.84|20.28|20.33|20.47|21.02|21.13|21.13|21.32|21.11|21.33||21.19|21.02|20.83|21.4|21.37|21.18|20.89|20.92|20.74|20.91|21.27|21.93|21.78|21.63|21.68|21.37|21.17|21.25|20.96|21.26|21.28|21.15|20.94|20.88|21.62|21.13|21.08|21.71|21.64|21.91|21.48|20.89|21.05|20.26|20.31|19.96|19.98|19.47|19.7|19.29||19.63|19.41|19.76|19.62|20.1|20.49|20.38|20.61|19.76|20.01|20.27|20.45|19.68|18.99|19.31|19.42|19.73|20.43|20.25|19.38|19.16|18.86|18.37|17.94|17.91|18.5|20.48|20.07||20.88|22.32|22.56|22.93|22.47|21.92|21.22|21.49|20.66|21.14|21.34|21.54|20.97|21.85|20.96|21.35|21.71|22.04|24.18|21.3|19.25|21.44|32|30.07|30.78|27.29|27.71|27.26|27.17|27.65|24.9|25.48|26.49||28.44|27.57|27.01|27.22|||25.92|26.39|26.93|27.86|27.05|26.55|26.42|25.35|26.41|26.9|26.58|26.4|27.29|30.66|29.15|28.85|32.91|33.28|32.86|32.95|31.9||29.63|31.5|31.5|29.78|31.12|31.16|33.12|31.87|33.89|35.53|35.31|32.63|31.96|34|35.17|35.23|34.54|34.68|33.01|34.25|31.08|29.37|28.38|33.79|36.8|36.72|38.89|37.95|39.69|40.42|38.69|40.4|38.95|37.99|36.93|37.32|33.95|37.09|39.51|39.54|38.67|37.53|38.25|35.43|34.71|33.18
00286|8833|/commodities/brent-oil|COMMO:|20.13|20.25|20.58|20.63|20.7|20.32|20.03|20.11||19.98|19.79|19.64|20.65|20.53|19.48|19.31|19.27|19.5|19.62|19.6|19.62|19.43|19.43|19.53|19.5|19.4|19.74|19.53|19.57|19.62|19.55|19.69|19.5|19.98|20.21|19.89|20.21|19.75|19.53|19.74|19.25|19.43|19.25|19.23|18.92|18.69|18.67|18.84|18.81|18.72|18.56|18.33|18.25|18.26|18.54|18.44|18.18|18.21|18.21|18.14|17.96|17.99|18.07|18.04|18.5|18.49|18.65|19.12|19.23|19.21|19.31|19.16|19.43||19.35|19.2|19.13|19.33|19.57|19.58|19.06|19.15|19.06|19.29|19.6|20.14|20.14|19.99||19.66|19.45|19.57|19.42|19.61|19.61|19.54|19.33|19.32|19.48|19.14|19.02|19.52|19.44|20.17|20.02|19.55|19.41|18.81|18.81|18.61|18.73|18.11|17.99|||17.95|18.04|18.39|18.25|18.57|18.7|18.34|18.38|17.53|17.73|20.03|20.81|19.03|18.37|18.81|18.89|19.22|19.5|19.63|18.89|18.68|17.93|17.23|16.89|16.62|16.85|17.44|16.79|16.5|17.04|18.79|20.09|20.61|20.51|19.98|20.18|20.16|19.69|19.77|19.82|20.06|19.61|20.47|19.87|20|20.37|20.56|20.5|18.97|18.2|19.7|30.2|28.19|29.17|25.67|26.25|26.15|26.24|26.79|23.56|24.89|26.44||28.27|27.04|26.49|||26.77|25.78|26.08|26.51|26.08|25.67|27.7|27.39|25.91|27.02|27.73|27.18|26.8|27.33|30.7|29.72|29.2|32.39|32.98|32.89|32.82|31|29.99|28.94|28.33|29.82|29|32.06|31.49|32.77|32.1|33.5|34.89|34.83|32.25|31.86|33.55|34.57|34.41|34.25|33.93|32.05|33.2|29.96|28.31|26.82|31.01|34.11|34.03|37.96|38.14|39.49|39.73|38.94|40.15|38.32|37.35|35.92|36.62|33.83|37.05|39.1|38.47|37.95|37.1|37.68|34.76|33.15|33
00287|8862|/commodities/natural-gas|COMMO:|1.593|1.568|1.556||1.564|1.571|1.578|1.576|1.593|1.522|1.42|1.312|1.293|1.294|1.278|1.288|1.283|1.287|1.289|1.288|1.293|1.294|1.286|1.275|1.26|1.255|1.26|1.238|1.225|1.238|1.245|1.216|1.195|1.22|1.247|1.25|1.235|1.205|1.169|1.165|1.157|1.16|1.18|1.198|1.183||1.191|1.171|1.19|1.208|1.182|1.142|1.123|1.118|1.195|1.167|1.215|1.245|1.262|1.293|1.293|1.271|1.28|1.287|1.283|1.297|1.315|1.329|1.333|1.333|1.338|1.344|1.331||1.335|1.33|1.336|1.33|1.332|1.343|1.345|1.35|1.349|1.349|1.35|1.352|1.347|1.353|1.357|1.356|1.366|1.376|1.375|1.374|1.367|1.379|1.38|1.39|1.35|1.355|1.375|1.378|1.376|1.382|1.376|1.375|1.376|1.391|1.395|1.4|1.403|1.417|1.42|1.415||1.405|1.395|1.395|1.39|1.385|1.397|1.376|1.391|1.386|1.385|1.381|1.395|1.375|1.362|1.359|1.363|1.356|1.355|1.355|1.361|1.373|1.356|1.355|1.351|1.345|1.334|1.355|1.395||1.385|1.367|1.35|1.348|1.353|1.365|1.38|1.371|1.37|1.368|1.38|1.38|1.38|1.385|1.381|1.399|1.382|1.385|1.538|1.57|1.567|1.621|1.719|1.72|1.728|1.695|1.698|1.728|1.786|1.785|1.743|1.782|1.832||1.95|1.95|1.96|1.999|||1.962|1.92|2.046|2.046|2.175|2.262|2.22|2.204|2.285|2.355|2.35|2.351|2.402|2.44|2.475|2.445|2.49|2.505|2.54|2.618|2.605||2.38|2.38|2.35|2.335|2.4|2.428|2.411|2.41|2.429|2.435|2.45|2.383|2.385|2.358|2.35|2.36|2.408|2.434|2.448|2.446|2.44|2.52|1.97|1.9|1.89|1.9|1.91|1.9|1.95|1.96|1.94|1.94|1.93|1.935|1.898|1.915|1.88|1.909|1.935|1.94|1.945|1.93|1.936|1.872|1.846|1.555
00288|8988|/commodities/heating-oil|COMMO:|0.6259|0.6296|0.6457||0.6412|0.6319|0.6224|0.622|0.6223|0.62|0.6222|0.618|0.6632|0.6496|0.6067|0.6041|0.5945|0.5977|0.6012|0.6|0.5953|0.5899|0.5908|0.6006|0.598|0.5951|0.602|0.5896|0.5873|0.5877|0.5841|0.5809|0.5768|0.5916|0.5944|0.5894|0.5983|0.5923|0.5906|0.6001|0.582|0.5838|0.5731|0.5739|0.5674||0.5613|0.5648|0.5609|0.553|0.544|0.5371|0.5365|0.5376|0.5433|0.5451|0.5363|0.5389|0.5377|0.5368|0.5344|0.541|0.5319|0.5256|0.5379|0.542|0.5428|0.5599|0.5637|0.5648|0.567|0.5568|0.5581||0.5553|0.5609|0.5603|0.5608|0.5605|0.5591|0.5575|0.5552|0.5475|0.5453|0.5513|0.5608|0.5566|0.5576|0.5561|0.5473|0.5388|0.5427|0.5357|0.5529|0.5587|0.5594|0.5647|0.5697|0.5723|0.5606|0.5575|0.5613|0.5563|0.5699|0.5605|0.554|0.5602|0.5455|0.5454|0.5422|0.5424|0.5328|0.5423|0.5349||0.5689|0.5661|0.568|0.5646|0.5825|0.5846|0.5767|0.5772|0.5579|0.5566|0.5653|0.5681|0.558|0.5443|0.5539|0.5555|0.5608|0.5709|0.5613|0.5457|0.6536|0.6441|0.6373|0.6195|0.6014|0.614|0.6472|0.6063||0.6232|0.6595|0.6711|0.708|0.711|0.6722|0.6552|0.6635|0.6306|0.6172|0.622|0.7125|0.7019|0.7043|0.6828|0.6937|0.6982|0.7015|0.6846|0.6581|0.6152|0.6196|0.916|0.847|0.8898|0.7736|0.7708|0.7709|0.743|0.7617|0.683|0.7024|0.733||0.8131|0.7978|0.8088|0.8126|||0.7894|0.7888|0.7784|0.7567|0.7473|0.7524|0.7457|0.7463|0.7768|0.8097|0.7917|0.7971|0.8114|0.869|0.8467|0.8587|0.9352|0.9271|0.9149|0.9238|0.8866||0.8524|0.8445|0.8676|0.8442|0.8667|0.8664|0.8827|0.8652|0.9024|0.943|0.9271|0.8638|0.8446|0.8742|0.9037|0.8954|0.9117|0.9136|0.8825|0.9167|0.8512|0.8106|0.7598|0.884|0.9651|0.9825|1.04|1.0207|1.0536|1.0485|1.0105|1.0615|1.0296|1.027|0.9992|0.9941|0.9203|1.05|1.0498|1.0437|1.0257|1.012|1.0392|0.9721|0.9186|0.8853
00297|8917|/commodities/us-wheat|COMMO:|316.5|315.5|314.75|310.5|310.5|304.5|305.25|302.75|306|299.5|299.25|296.25|278.25|281.75|298|299.5|296|301|298.75|295.75|294.25|292.75|293|290.75|298|295.5|294|291.75|290.75|287|286.25|283.5|289.25|273.5|269|268.5|271.5|270|266|269|261|262.5|255.25|251|261.25|264.75|264.75|264|267|264.25|265|273|274|271|271.75|280.5|289.25|291.25|289.5|293|298|301.5|298.5|293|296|291|292.5|292|292.75|287|285|288.25|291.25|293.5|293.5|296.75|298.5|286.5|287|282.5|283.5|284|286|288|287.75|283|279.25|280|279|277|274|271.75|272.75|268.5|275.25|277|279.25|281.25|278|278.75|277.25|280.5|282.25|283.25|288.25|288|283.5|281.5|285.25|286.5|285.5|289.25|290.25|293.75|286.75|286.75|284.75|279.75|284.25|283|277.5|277.75|268.25|270|268.5|275.5|279|279.25|271.5|275.5|272.75|274|275.5|271|269|259.75|252.25|254.5|253.5|251.75|252.75|252.5|254.5|256.5|256.5|256.25|255.25|252.75|251.75|252.75|250.75|251.25|256.25|259.75|262.25|263|260.75|259.5|257.5|255.25|252.5|251.5|253|250.25|253.5|254|249.5|246.25|248.75|252.5|255.5|253.75|251.25|255.75|257.5|259.5|263.5|260.5|260.5|261.75|262.25|266|264.25|264.25|261.5|260.5|247.75|251.75|254.5|253|254.5|255|254.5|253.25|253|247|243.5|244.75|247.5|245|239|242.75|242.25|243.5|248.75|249|249|245.25|252.75|250.25|247.5|255.25|263|265|265.75|269.25|265.75|265.5|264.25|265.25|262.25|262|264.25|261.25|262.25|263.75|264.75|263.5|263.25|263.75|263.75|263.5|260.75|265|266.5|271.25|276.25|278.5|279.25|273.75|275|274.25|272.25|267.75|277.75|277.5|276.5|274.75|275.25|270.25|268.25|257.5
00299|8918|/commodities/us-corn|COMMO:|247.25|248.75|249|249|249|247|250|251.75|254.5|249.5|250.5|243.5|233.5|237.5|247.5|246.5|243.5|251.25|253|250.75|250|248.5|252.5|252.25|262.25|262.5|258|253.5|256.75|249.5|245.75|244.75|246.75|234.5|233|236.75|244.25|247|237.5|232.75|227.5|228|224.5|223.75|231|234.5|234.5|232.75|231.25|225|231.75|237.25|237.5|237.25|234.75|239|241.25|237.75|238.25|241.75|240.75|238.75|236.75|238.75|245.75|245|245.75|246.75|249.75|245.75|243.5|245|246.75|250.25|250.25|251|249.75|241.25|242.25|239.25|239.25|238|240|237.25|238.5|241.75|241.5|245.75|247.25|245.75|245.25|244.75|246.5|248.25|253.25|255.75|255.5|256.5|255|256.75|254|254|256.75|257|258.75|257.25|256.75|255|259|258.25|257|257|256.5|257.25|252.75|252.75|251|250.25|253|253.75|252.75|251.75|242.5|242|242.75|249.25|251.25|250.75|246.25|247.75|246.5|246.25|246|246|244|241.25|239.75|240.5|239.5|238.25|238.75|239|239.75|239.5|239.5|238.75|239.25|238|241.25|240.25|239.25|241.75|243.25|244.75|244|244.25|243.5|245|244.25|242.5|239.75|238.5|239.25|240|240.25|240.25|238.75|234.75|233.5|230.75|232.5|231.75|232.75|235.5|233.75|232.25|231.75|231.75|231.75|232.75|233|235|233.25|233.25|234|234.5|224|225|226.25|223.25|223|227|227.25|226.75|226|225.75|227|228.25|230.25|227.75|225|220.5|218.25|218.75|222.5||220.5|221.75|227.5|225|222|224|230.25|230.75|231|233|230.25|230.25|230.75|230.25|229.75|229.25|231|228.5|227.75|230.5|233|231.75|230.25|228.25|228|228.75|226.75|228|230.25|232.75|235.5|234.25|234|228.75|230.75|229|225.25|223|228|227.5|228.25|227.75|228.75|225.75|223.75|234.25
00300|8916|/commodities/us-soybeans|COMMO:|575.5|583.5|576.75|579.25|579.25|568.5|570.5|574.75|582.75|567.75|571.25|560|531|528|548|549|538.5|548.5|558.5|556|555.5|557.25|569.5|591.5|637|614|583|575.25|582|562.5|549.25|549|560|542|527|527|538.75|547.5|531.5|527|521.25|525.5|523|520.75|530|533.25|533.25|531.25|532.5|528|549|560.5|563|566|562.75|572|570.75|565.75|562.5|567.5|571.5|573.5|573.25|572.5|583.5|580.5|580.5|579.25|585.25|581.75|578.25|574|577|574|574|582|579.5|564|563.5|564|563|562|563|565.25|564.5|574.75|571.5|577|585|584|582.25|580.75|576.5|576.75|591.5|591.75|593|593.25|583.75|590.25|582|582.25|589|585.75|587.75|588.75|586.5|581.75|590.5|588.75|585.25|587|594.5|598.5|574.75|574.75|571.25|567.75|569.5|575.5|578|574.75|570.5|571.5|566.5|573.75|586.5|585.25|586|600.25|592|593.75|595.25|590.25|586.75|575.75|572.25|576.75|575.75|569.5|572.25|573.25|574.75|573.25|573.5|572.75|573.75|570.25|566.75|568.75|566.25|573|570.75|571.25|567|566.75|563.75|564.25|570.25|571.5|570.75|586|578.25|570.5|572.25|571|563.25|556.5|551.25|553.75|560.25|555.75|553.5|566.75|564.5|558.5|553.75|559.75|559.75|558|561.75|566.5|562.25|562.25|562.75|570.75|576.25|583.25|587.75|588.25|588|596.75|595|595.75|595|597.25|592.5|601.25|601.25|589.5|594.75|586.5|582.25|576.5|582|577.25|577.25|557|569|566.75|558.5|554.25|563|571.75|566.75|583.25|582|575.75|581.5|592.5|596|592|590.5|590.5|594.75|605.5|610.75|614.5|610.75|611.5|610.25|614.5|610.25|614.25|620.5|620.5|625|634.25|634|617|617.75|620|606.25|604.5|617.5|619.25|615.5|617.5|613.5|611.5|617.25|612.5
00301|8915|/commodities/us-soybean-oil|COMMO:|20.21|20.16|20.07||20.17|19.83|19.86|19.96|20.52|19.97|20.07|20.08|19.17|19.2|19.52|19.46|19.18|19.55|20.07|20.03|20.04|20.57|20.92|21.64|22.57|21.92|21.34|20.78|21.44|20.25|19.25|18.95|19.33|18.68|18.39|18.44|18.82|18.85|18.45|18.33|18.2|18.26|18.33|18.25|18.48||18.73|18.78|18.76|18.53|19.15|19.39|19.37|19.43|19.31|19.56|19.38|19.51|19.24|19.33|19.67|19.81|19.97|19.88|20.08|20.02|20.16|20.27|20.71|20.41|20.1|20|20.15||20.05|20.43|20.16|19.71|19.55|19.78|19.73|19.66|19.72|20|19.97|20.48|20.36|20.49|20.58|20.25|20.5|20.46|20.39|20.5|21.2|21.04|21.15|21.34|21.19|21.33|21.31|21.28|21.46|21.5|21.66|21.76|21.73|21.63|22.05|21.86|21.48|21.61|21.58|21.95||21.23|20.99|20.87|21.32|21.81|21.78|21.88|21.76|21.85|21.45|21.57|21.94|22.12|22.44|22.87|22.72|22.56|22.83|22.86|22.19|21.64|21.2|21.28|21.14|21|21.07|21.12|21.18||21.06|21.29|21.14|21.12|21.13|21.47|21.61|21.73|22|21.88|21.6|21.63|21.72|21.93|22.15|22.41|22.07|22.54|21.85|21.6|21.45|21.51|21.51|21.12|20.53|20.57|20.67|20.13|20.05|20.45|20.28|20.39|20.44||20.74|20.7|20.86|20.94||20.77|20.79|20.83|20.65|21|21.23|21.2|21.25|21.47|21.48|21.5|21.53|21.6|21.43|21.57|21.49|21.36|21.39|21.35|20.84|20.34|20.33||20.21|19.85|20.14|20.44|20.41|20.09|20.21|20.64|20.78|21.2|21.07|21.1|21.37|21.54|21.65|21.78|21.83|21.78|21.82|22.16|22.24|22.33|21.97|21.86|22.08|22.18|21.88|21.91|21.9|22.1|22.14|22.5|22.53|22.17|22.18|22.4|22.52|22.74|23.38|23.38|23.46|23.59|23.42|23.55|23.57|23.62
00302|8919|/commodities/us-soybean-meal|COMMO:|188.4|190.8|190.7||190|186.5|185.9|185|185.4|181.4|181.3|177|169.5|168.8|176.7|175.4|171.9|178|179.7|178.8|177.9|175.9|178.6|185.2|195.5|190.9|184|179.1|180.9|175.1|172.6|174.8|177.4|167.9|164|162.2|166|167.5|163.1|162.1|159.3|161.1|160|159.1|161.4||163.4|163.3|161.5|160.6|167.8|171.3|171.8|172.8|172.8|174.9|174.7|171.7|171.1|173.3|173.3|173.6|172.4|172.6|176.3|175.6|174.3|173.5|174.3|173.7|173|172.6|172.9||172.7|174.3|173.8|169.6|171.2|170.5|170.2|170.2|169.5|169.5|169.9|170.4|169.9|170.9|172.9|173.9|172.9|174|173.1|171.5|176.6|177.2|177.5|175.1|171.9|173.8|170.4|170.5|172.9|171.4|171.4|170.7|169.9|169.2|171.4|171.3|171.2|172.6|174.9|175||167.7|166.6|165.2|164.9|166|166.2|164.6|161.5|161.4|163.3|165.4|169.3|168.3|167.9|172.1|169.4|170.5|171|168.5|170.1|168.2|167.1|169.6|169.4|166.8|167.1|167.5|167.8||168.4|167.4|168.4|166.1|164.7|163.8|162.6|165|163.8|164.8|164.7|163.8|162.1|162|163.1|162.2|162.8|167.8|164.4|163.5|164.7|164|161.2|160|159.4|161.1|164.2|165.4|164.7|168.5|167.6|165.3|162.8||164.5|162.7|163.3|165.9||164.6|164.7|169.2|172.7|175|176|175.7|175|177.3|175.3|175|174.6|176|174.3|177.5|179.7|172.9|172.7|170.2|172.6|173.2|175.3||174.5|171.9|174.9|173.7|170.4|169.8|172.6|174.3|173.1|177.1|177.4|174.9|176|180.2|180.3|178.2|177.7|178.1|179.8|182.8|184.3|185.4|182.9|181.1|179.2|180.2|179.3|180.6|183.8|184.6|187.8|191|191.8|183.4|183.6|183.5|175.5|174.3|176.9|177.2|176.5|176.5|175.8|175.1|178.3|180.7
00304|8894|/commodities/us-cocoa|COMMO:|1151|1150|1085||1038|1019|1025|1022|1038|1027|1020|989|958|952|1004|1065|1047|1043|1044|1069|1050|1069|1082|1089|1071|1035|1036|1017|1027|1028|953|963|967|960|975|939|936|886|918|905|885|880|863|874|||882|895|892|860|891|885|900|905|939|941|926|943|926|914|937|951|970|988|982|1000|1031|1024|1015|1030|1037|980|984||992|978|978|993|992|997|989|986|969|961|966|978|992|1001|1006|1003|1012|1004|1015|991|1005|1014|1039|1049|1040|1048|1078|1082|1090|1081|1099|1095|1083|1103|1085|1101|1109|1100|1143|1134||1105|1114|1114|1098|1119|1133|1154|1166|1157|1162|1196|1156|1158|1144|1154|1170|1171|1128|1097|1085|1110|1085|1093|1070|1095|1114|1151|1162||1181|1184|1140|1130|1135|1132|1133|1151|1136|1157|1131|1128|1122|1146|1155|1147|1148|1167|1200|1191|1194|1199|1177|1198|1210|1197|1186|1137|1140|1153|1150|1141|1146|||1150|1149|1176|||1176|1166|1159|1156|1169|1220|1214|1233|1210|1212|1188|1224|1197|1197|1217|1245|1252|1284|1280|1310|1313||1313|1308|1292|1312|1243|1179|1166|1160|1165|1172|1158|1151|1142|1147|1161|1153|1148|1174|1218|1214|1227|1185|1184|1199|1163|1175|1152|1168|1221|1203|1202|1214|1251|1241|1267|1245|1260|1240|1281|1307|1274|1288|1295|1260|1254|1261
00305|8832|/commodities/us-coffee-c|COMMO:|87.55|85.45|85.9||85.65|85.1|84.2|84.4|83.65|82.9|79.3|78.5|77.8|78.75|79.05|79.85|80.7|79.2|79.95|81.15|80.7|81.65|82.45|82.9|82.55|83|81.4|82.1|82.1|81.7|80.85|82.4|82.4|83.05|82.5|82|82.55|81.65|81.9|84.75|83.25|83.4|83.75|84.25|||85|85.2|85.25|84.2|84.3|86.7|86.65|85.3|84.8|84.1|83.2|84.4|84.3|84.3|84.5|84|85.5|85.55|85.6|88|87.8|87.05|86.7|86.7|87.15|86.45|86.55||87.05|86.5|86.8|87.55|88.65|88.5|88|89|88.15|87.1|87.75|86.15|86.65|86.35|85.8|86.7|86.65|88.1|87.2|87.3|86.9|88.4|88.3|88.95|89.8|88.7|91.1|91.2|92.15|91.9|91.55|91.9|91.85|91.2|93.25|92.95|92.65|94.05|93.6|95.1||94.7|95.4|94.9|93.4|93.05|95|94.4|91.7|92.75|91.75|91.5|91.4|89.35|90.9|91.45|93.4|94.3|91.8|89.85|90.6|90.15|89.05|90.15|90.3|89.75|91.75|92.05|90.4||90.55|91.7|91.2|87.2|88.35|87.25|83.95|83.5|84.35|83.4|82.3|83|82.95|83.15|82.8|85.95|86.75|86.4|86.7|87.2|87.75|88|86.95|86.1|86.55|87.8|89.95|90.15|90.45|90.4|88.9|89.25|88.05|||88.65|87.95|87.4|||89.1|90.75|91.6|92.45|93.1|91.1|92.45|91|91|88.4|88.5|90|88|88|84.05|84|85.3|84.8|84.95|85.3|||82.15|82.7|84.45|81.35|81.75|84.3|84.1|84.4|84.3|86.7|85.85|85.85|86|88.7|88.85|90.5|92.35|92.5|91.6|91.3|92|91.8|93|91.55|92.6|93|91.85|92.8|92.5|91.55|91.25|93.45|93.7|92.9|93.15|94.1|93.5|92.4|93|94.5|94.35|94.65|94|97.5|96.6|97.1
00307|8869|/commodities/us-sugar-no11|COMMO:|9.23|8.75|8.73||8.83|8.73|8.91|8.88|8.83|8.62|8.69|8.67|7.98|7.97|8.32|8.48|8.54|8.36|8.28|8.68|9.15|9.32|9.45|9.56|9.59|9.76|9.68|9.39|9.28|9.33|9.09|9.07|9.2|9.3|9.18|9.46|8.91|8.81|9.05|9.24|9.19|9.14|9.49|9.51|||8.61|8.44|8.46|10.7|10.65|10.4|9.96|9.7|9.88|9.9|9.97|9.9|9.58|9.24|9.39|8.88|8.79|8.88|8.73|8.57|8.58|8.71|8.47|8.05|8.03|8.01|8.05||8.1|7.99|7.93|7.99|8.07|7.85|7.89|7.89|7.75|7.87|7.63|7.82|7.64|7.67|7.72|7.8|7.96|8.05|7.42|7.92|8.29|8.31|8.24|7.88|8.06|7.9|8.06|8.51|8.64|8.66|8.71|8.93|9.11|9.27|9.28|8.98|9.05|9.02|9.01|9.01||8.9|9.03|9.19|9.15|9.07|8.92|8.86|9.11|9.2|9.07|9.19|8.96|9.11|9.21|9.3|9.46|9.33|9.39|9.29|9.18|8.95|9.68|9.14|8.52|8.23|8.5|8.63|8.72||8.41|8.5|8.28|8.29|8.2|8.54|8.61|8.5|8.88|9.05|9|8.79|8.69|8.69|8.76|8.92|8.93|8.91|8.86|8.89|8.99|9.03|8.95|9.16|9.03|9.14|8.97|9.15|9.1|9.32|9.2|9.11|9.12|||9.37|9.7|9.9|||9.67|9.67|9.67|9.7|9.7|9.67|9.69|9.84|9.89|9.73|9.6|9.54|9.87|9.71|9.76|9.82|9.97|9.98|9.98|10|||9.83|9.77|9.85|10.07|10.06|10.2|10.32|10.15|10.17|9.81|9.66|9.9|9.55|9.71|9.73|9.42|9.47|9.39|9.33|9.6|9.83|9.78|9.92|9.66|9.63|9.49|9.21|9.13|9.63|9.81|9.99|9.95|10.15|9.94|9.82|9.82|10.1|10.13|9.78|10.52|10.82|11.08|10.96|10.9|11.14|11.05
00309|8914|/commodities/live-cattle|COMMO:|71.5|70.12|69.95||70.05|69.7|69.95|71.05|71.25|71.5|70.65|69.6|69.3|68.67|68.72|68.4|68.4|67.37|66.5|66.77|65.62|67|68.5|69.67|69.9|69.85|70.4|70.62|71.35|71.97|72.95|73.17|73.22|73.12|73.7|73.77|73.87|73.8|73.85|73.95|73.6|72.75|73.07|73.22|72.5||72.42|73.07|72.7|72.22|72.05|71.9|71.9|71.32|71.87|73.37|73.65|74.57|74.75|74.82|74.82|74.3|74.12|74.15|74.42|74.67|75.02|75.82|75.67|75.72|76.07|76.37|76.12||76.05|75.52|75.22|74.45|74.37|74.92|74.77|74.77|75.1|75.25|75.25|75.25|75.07|75.07|76.05|75.9|75.55|75.77|76.1|76.27|76.47|76.12|76.17|79.95|79.92|79.9|79.9|80.37|80.62|80.95|81.1|81.12|81.67|81.77|81.72|82.32|82.12|82.52|82.42|81.9||81.4|81.15|80.82|80.65|81.57|81.25|80.47|81.15|81.5|81.65|81.22|81.35|81.47|81.72|81.9|81.4|81.55|81.47|80.47|80.22|80.22|79.35|79.67|79.52|79.4|80.6|79.62|79.35||79.05|78.72|78.7|78.67|78.5|78.47|78.6|78.82|78.6|79.12|78.67|78.6|78.3|77.97|78.1|77.85|77.57|77.12|76.45|76.55|76.65|76.62|75.92|75.3|75.25|76.35|76.37|76.7|77.05|77.35|77.85|77.45|77.07||77.2|77.2|77.25|77.57||76.77|76.57|80.35|80.5|80.95|81.1|80.97|80.92|80.85|80.72|80.7|79.92|79.27|79.07|78.6|78.7|78.55|79.12|78.75|79.1|79.75|79.35||79.15|79.12|79.32|79.05|78.97|79.12|78.9|78.65|78.3|77.35|77.6|77.57|77.2|77.1|77|77.45|77.05|77.32|77.87|77.87|77.62|77.32|76.75|79.3|79.3|79.02|78.87|78.97|79|78.52|79.2|79.57|79.52|79.77|79.75|79.92|79.92|80.17|79.05|79|78.47|78.55|79.25|79.57|79.4|79.67
00310|8913|/commodities/lean-hogs|COMMO:|44.8|44.25|43.7||44.17|43.77|43.95|44.62|44.62|51.97|51.6|51.6|51.07|50.85|50.85|49.35|50.75|50.87|51.05|50.4|51.25|52.15|52.72|52.67|52.2|53.22|53.42|53.75|53.57|52.67|52.45|57.1|56.55|56.37|56.27|57.3|57.45|57.1|56.55|55.67|55.7|54.75|54.42|54.85|54.2||54|53.75|53.2|54.57|54.9|54.55|54.8|55.05|59.22|58.42|57.47|57.22|56.67|56.47|56.55|55.97|56.4|56.72|56.75|56.22|56.05|56.47|56.75|56.3|56.9|57.57|57.65||57.77|57.62|56.95|57.07|56.8|57.62|57.92|57.7|57.9|58|57.47|57.5|57.42|58.65|58.92|58.75|58.62|58.7|58.92|58.75|58.45|57.82|57.9|53.37|52.82|52.42|51.85|52.45|52.85|52.5|52.45|52.52|52.45|53|52.62|52.65|52.25|53.3|53.8|52.97||53.12|53.2|52.45|52.4|53.27|53.55|52.47|53.2|53|54.12|53.42|53.3|54.47|54.15|54.87|54.1|52.6|52.77|51.62|51.7|51.87|50.75|50.65|49.15|49|50.35|51.85|52.12||51.57|52.07|51.8|51.92|52.05|52.57|51.87|52.02|52.1|53.37|52.72|52.4|53.5|53.25|54.27|53.5|52.85|51.35|51.02|52.27|52.2|52.2|51.57|51.1|50.67|51|51.1|51.4|51.22|50.57|49.07|48.55|48.07||48.87|49.02|48.82|48.72||48.77|49.07|49.25|49.6|50.4|51.4|50.67|49.6|49.85|49.85|49.95|49.27|49|49.62|49.3|50.62|50.9|50.52|51.32|52.5|52.02|53.45||53.65|53.1|53.6|53.7|53.35|53.9|54.1|53.52|52.65|53.07|53.72|53.82|52.32|52.75|52.22|51.77|51.42|51.45|52.95|53.82|53.82|54.2|53.75|57.17|57.22|57.1|57.12|58.3|57.62|56.52|56.57|56.72|55.92|57.17|57.25|56.6|56.2|56.32|54.82|53.85|54.07|54.8|55.15|54.85|54.22|53.82
00311|961618|/commodities/feed-cattle|COMMO:|85.12|83.9|83.9||84.05|87.25|87.15|87.35|87.67|87.97|87.3|86.4|86.72|86.32|85.7|85.57|85.15|84.8|83.52|83.9|82.62|84.12|85.62|86.17|85.45|86.2|87.57|87.82|87.97|89.17|89.62|89.77|88.77|89.2|89.62|89.8|89.5|89.72|90.05|89.97|90.07|89.17|89.52|89.25|88.5||88.45|88.72|88.62|88.47|88.57|87.62|87.4|86.77|87.25|87.67|87.47|88.62|88.65|88.65|88.72|87.82|87.57|88.2|88.22|88.12|88.22|88.77|88.75|88.77|88.82|88.8|88.42||87.85|89.52|89.47|89.02|88.92|89|88.9|88.7|88.97|88.87|88.77|89.1|89.45|89.12|89.87|89.17|88.7|88.82|88.8|88.65|88.45|90.22|90.37|90.37|90.4|89.97|90.1|90.02|90.12|90.2|89.92|90.1|90.47|90.37|90.67|90.92|90.27|89.82|89.62|89.17||89.87|89.77|89.85|89.47|90.05|89.82|89.62|89.75|89.87|90.52|90.3|90.32|90.55|91.02|91.05|90.3|90.25|90.32|89.97|90|90.27|89.72|89.72|88.87|88.85|88.92|89.02|88.85||88.65|88.65|88.87|88.87|88.47|88.47|88.72|88.4|87.72|87.62|87.62|90.72|90.75|90.47|90.5|90.1|89.9|89.45|89.17|88.75|88.4|88.22|87.35|87.22|87.55|89.05|89.17|88.8|88.85|89.22|89.4|89.15|89.1||89.4|89.17|89.2|89.5||88.82|88.62|88.65|88.75|89.22|89.3|89.17|88.87|88.72|88.72|89|88.87|88.22|87.72|87.32|87.6|87.6|87.77|87.35|87.45|88.22|88.02||87.77|87.6|87.8|87.7|88.67|88.55|88.35|88.15|88.15|87.6|87.97|87.9|87.32|87.22|87.35|87.72|87.27|87.07|87.17|87.32|87.2|87.17|86.8|86.85|86.92|86.8|87.1|87.32|87.62|87.37|87.7|88.12|88.15|87.82|87.75|87.75|87.82|88.12|86.97|89.35|89.17|89.02|89.25|89.47|89.47|89.37
00312|959198|/commodities/lumber|COMMO:|194.1|194.2|188.6||195.1|194.3|191.1|186.2|188.8|192.1|195|192.5|195.3|194.9|196.6|193.5|192|196.6|201.6|201.4|200.5|195.6|194.2|189.2|193.6|197.5|202.3|205.1|203|202.3|197.3|196.8|199|203.1|202.9|207.9|212.9|211.7|226.8|231.2|230.6|226.1|227.2|227.7|223.5||219|226.5|230.9|234.6|231.7|234.5|234.2|231.3|226.3|231.3|235.2|237.5|235.7|235.2|238.9|238.7|240.2|237.5|240.6|245.6|240.6|236.9|232.2|229.1|228|227.4|225.7||220.7|215.7|217.7|218.2|217|212|210.2|194.7|191.7|193|190.3|186.5|184.5|182.6|182.6|181.4|181.2|185.1|186.4|187.8|187.8|187.8|188.7|186.9|187.9|188.8|188.6|188.7|189.7|191.3|191.6|192|189.8|190.6|192.3|191.8|189|187.6|188.6|187.5||184.8|184.6|184.6|186.8|185.7|187.6|186.4|187|187.3|167.7|170.3|171.2|170.3|172.4|171.5|173.2|170.2|175.7|178.7|176.2|170.4|170.4|171.4|167.4|167.1|167.7|167.1|166.7||169.7|168.3|169|170.8|172.8|172.8|168.3|169.6|170.9|168.3|163.5|162.2|162.9|162.9|162.1|162.1|162.8|163.1|162.4|161.9|164.4|165.9|161.3|165.7|161.4|163.9|167.4|167.2|166.7|170.3|171|169.6|172.2||173.3|173|174|169||166.8|170.2|170.6|172.5|171.6|172.2|170.2|171.4|166.4|168.2|170.5|165.8|160.8|161.1|162.1|158.1|153.1|155|159.8|160.9|161.5|162||157|156.6|161.6|166.6|158.8|163|163|172.3|172.8|175.1|173.8|180|180|181|182.3|181.6|179.8|181.7|182.6|184.2|181.4|181.9|183.9|183|181.7|179.7|177.5|179.5|180.6|180.9|182.2|183.8|185.1|184.3|184.2|184|185.3|186.2|185.5|185.2|187.4|186|184.3|186.3|187|190.5
00313|959199|/commodities/oats|COMMO:|120|122.5|124.5||125|121.5|122.75|122.75|126.25|126|126|127|117.25|115|123.5|125|122.25|129.75|132.75|131.5|130.5|132|135|131.5|135|133.5|130.25|127.25|129.25|130.25|128.75|133.25|137.5|126|121.5|119.5|122|125.75|127|124.5|120|119|113.5|110.5|111.75||112.25|113.75|116.25|114.5|109|110|105.75|104.5|103.75|108.25|111.75|111|111.25|114.25|115.25|117.75|119.75|120.5|123.25|122|121.75|121.5|124.75|123.75|123|124.5|128.5||130.25|131|131|130|128|128|127|124.25|128.25|125.25|127|126|124|125.25|126.5|125.5|123.5|122.5|121.5|119|123.25|123.75|124.75|124.75|123.5|123|121.75|121.25|121.75|123.75|125.75|125|126.25|123.5|127.5|126.5|126.5|130.25|131.25|131.75||126|122.25|122|123.25|123.5|122.25|122.5|117.25|118.5|119|126|126.5|123.5|118|120.5|119.5|120.25|120.5|119.25|116.25|110.25|107|109|109.5|107.5|107.75|108.25|109||109.25|109.25|108.75|108|110|111|108.5|108.25|109|109.5|109|108.75|109.25|109.75|109|110.25|108.5|107.75|112.25|112.5|113.5|115.5|114.5|112.5|111.25|110.5|112|111.75|109.75|113|110|109.25|109.5||110.25|112.75|113|114.75||112.5|111.25|112|105.25|106.5|109.5|108.5|108|110|110.75|110.25|110.25|111.75|110|111.5|113.75|112|107.25|107|107.25|104.5|108.5||107.5|108.25|111.5|111.75|109.75|107.75|112.25|114.5|117.5|121.5|121|120|121|121.5|121|121.25|121|119|120|123.75|124.25|124|124.25|123|123|123.25|119|119.75|119.25|119.75|123|122.25|123.5|121.5|123.25|123.75|123|119.25|121|116|114.25|114.5|112.5|113.25|114.5|110
00315|169|/indices/us-30|INDICES:US|3008.5|3008.5|3017.6699||3043.6001|3049.6399|3055.23|3026.1599|3039.3601|3040.25|3007.3799|3001.79|2913.6899|2898.03|2968.02|2998.4299|3005.3701|3008.72|3001.3401|2996.2|3013.8601|3026.6101|3027.28|2989.04|3006.26|3017.6699|3024.8201|3016.3201|2985.24|2972.5|2980.1001|2966.23|2983.23|3012.97|3016.3201|3016.3201|2978.76|2983.8999|2990.6101|2980.77|2959.75|2944.77|2947.23|2961.99|2932.47||2934.7|2972.72|2958.4099|2906.75|2934.9299|2913.01|2910.1101|2913.01|2965.5601|2953.9399|2955.5|2986.8101|2993.96|3000.45|2965.1201|2961.99|2985.9099|2975.3999|2976.74|2994.8601|3005.3701|3027.95|3035.3301|3027.5|3000.45|2969.5901|2958.8601||2913.9099|2900.04|2910.3301|2906.0801|2892.22|2886.6299|2894.01|2865.3799|2886.8501|2924.4199|2920.1699|2971.1499|2930.8999|2917.49|2941.6399|2938.8601|2938.6101|2930.2|2887.8701|2876.98|2912.3799|2921.04|2949.5|2930.45|2927.72|2965.5901|2999.26|3004.46|2986.8799|2933.1699|2920.79|2905.45|2874.5|2873.02|2918.5601|2896.78|2924.5|2926.73|2945.05|2881.1899||2913.8601|2917.5701|2914.8501|2865.8401|2858.9099|2855.45|2872.03|2867.8201|2929.95|2948.27|2952.23|2955.2|2922.52|2939.3601|2955.2|2963.3701|2973.27|2972.52|2914.1101|2909.8999|2882.1799|2889.1101|2864.6001|2887.8701|2889.3601|2891.8301|2899.01|2932.1799||2934.6499|2877.23|2909.1599|2874.75|2902.23|2830.6899|2810.6399|2830.9399|2788.3701|2772.28|2730.6899|2736.3899|2713.1201|2662.6201|2654.46|2659.4099|2643.0701|2619.0601|2603.22|2629.21|2646.78|2623.51|2508.9099|2490.5901|2483.9099|2501.49|2498.76|2470.3|2509.4099|2522.77|2566.0901|2573.51|2610.6399||2633.6599|2629.21|2625.5|2637.1299||2621.29|2633.6599|2629.46|2626.73|2626.73|2593.3201|2593.8101|2614.3601|2622.28|2586.1399|2596.78|2590.1001|2602.48|2610.3999|2579.7|2565.5901|2559.6499|2518.8101|2535.1499|2543.8101|2533.1699|2527.23||2539.3601|2530.2|2565.3501|2550.25|2545.05|2559.6499|2535.3999|2540.3501|2488.6101|2443.8101|2440.8401|2485.1499|2502.23|2490.8401|2454.95|2442.3301|2448.02|2430.2|2436.1399|2484.1599|2504.21|2494.0601|2516.0901|2520.79|2452.72|2387.8701|2381.1899|2416.3401|2398.02|2365.1001|2407.9199|2445.54|2523.76|2510.6399|2516.8301|2489.3601|2505.2|2515.8401|2452.48|2427.48|2459.6499|2485.6399|2452.97|2512.3799|2518.3201|2557.4299
00316|20|/indices/nq-100|INDICES:US|280.74|281.81|284.33||287.4|288.59|289.88|286.77|286.7|286.77|284.56|286.06|274.2|271.96|279.51|281.81|284.73|282.47|280.25|278.15|278.76|276.54|274.74|272.16|275.47|274.24|272.15|269.31|264.62|264.22|261.2|257.86|259.32|264.34|266.93|266.24|263.38|264.48|268.9|267.44|263.84|263.32|260.68|258.93|251.97||252.43|256.09|259.12|254.19|255.25|252.45|251|250.88|260.28|260.56|260.27|265.48|267.57|267.8|264.79|265.29|269.25|268.38|270.57|274.21|277.37|281.13|280.94|279|277.24|274.36|273.38||269.5|267.18|265.69|261.25|258.62|260.46|260.69|258.11|266.09|268.99|268.71|271.24|267.17|266.25|267.33|267.11|266.51|264.22|263.65|266.14|271.3|271.96|274.54|272.14|271.32|274|277.78|283.38|282.03|278.29|279.2|278.45|271.06|272.94|275.65|275.44|277.29|275.15|273.85|264.6||264.9|266.56|264.67|255.78|252.27|252.97|256.09|253.85|255.62|254.63|255.79|257.07|250.67|255.18|262.86|264.56|263.15|262.18|253.38|252.39|250.12|249.72|247.81|250.04|248.65|246.85|247.76|250.81||248.34|245.59|250.34|248.2|249.31|244.47|243.43|247.06|241.56|236.87|234.45|232.43|229.28|224.47|222.24|221.01|219.78|215.83|211.97|214.37|211.5|209.26|202.96|195.34|193.77|196.19|196.08|191.69|192.09|192.35|196.82|196.4|199.76||200.53|199.42|199.16|200.57||201.22|202.75|201.51|200.41|199.26|195.06|196.13|198.03|198.03|196.56|199.44|199.34|199.49|199.03|195.6|194.53|192.66|191.11|189.69|189.18|185.12|184.28||183.94|183.31|187.04|184.96|189.55|192.45|189.88|188.67|182.24|177.71|177.08|180.26|180.46|176.87|172.88|172.56|173|171.75|174.21|177.34|178.47|178.4|178.56|174.62|172.38|167.27|165.49|169.35|166.72|165.19|169.47|173.62|179.56|178.37|179.5|180.5|184.92|184.74|177.06|174.19|179.46|180.71|177.6|183.2|183.98|188.78
00317|14958|/indices/nasdaq-composite|INDICES:US|516.93|517.92|520.91||525.68|526.39|526.29|521.75|521.38|521.06|518.3|517.97|502.05|497.64|512.47|515.67|517.68|514.4|510|508.31|509.39|507.46|505.2|502.61|505.67|504.15|502.04|498.27|493.35|492.69|490.28|487.42|489.65|494.99|497.55|496.8|493.42|493.6|496.19|492.71|488.37|487.17|483.64|479.51|474.05||474.32|478.78|481.31|475.92|476.24|473.08|473.3|475.23|485.82|485.88|485.36|491.59|494.32|495.07|491.14|491.05|496.62|495.85|498.54|502.94|505.2|507.25|507.1|506.11|503.19|499.05|497.17||492.67|489.6|487.29|483.6|480.1|481.38|481.77|478.08|488.79|493.93|493.42|497.81|492.51|491.51|491.48|492.1|491.13|487.85|484.72|487.74|494.64|496.03|498.45|496.08|494.38|501.19|506.62|511.31|506.75|500.84|501.62|499.31|490.76|492.46|495.65|495.79|497.57|495.05|491.2|480.86||482.3|482.37|478.57|468.49|464.15|464.6|466.09|462.81|466.27|466.29|467.79|468.18|461.4|467.15|475.11|475.74|473.8|473.05|461.13|456.73|453.05|450.82|447.71|451.09|448.95|446.38|446.02|450.32||448.71|444.31|447.97|443.98|444.1|436.8|435.01|439.24|432.2|424.8|417.69|414.2|408.53|400.61|396.8|394.28|391.33|383.91|379.03|379.7|376.99|375.81|365.2|357.3|355.75|361.8|361.92|357.45|359|360.24|367.24|367.51|372.19||373.84|371.2|371.05|372.4||372.41|373.6|372.3|371.22|370.17|365.72|368.83|371.5|370.42|367.99|371.47|371.54|372.29|370.87|364.11|361.32|359.06|355.75|355.06|354.05|348.86|349.04||348.77|348.29|352.73|350.85|354.46|356.87|352.87|351.46|341.95|336.37|336.8|340.53|340.76|336.45|330.6|329.84|329.83|330.8|334.36|339.74|340.98|341.09|341.12|337.36|334.03|326.78|325.44|329.54|327.55|325.61|333.25|339.11|348.14|347.36|349.89|351.45|356.39|354.65|344.51|341.19|350.03|354.78|352.16|362.25|364.43|371.68
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.18|16.57|||14.82|15.31|15.46|14.81||14.59|15.62|18.86|21.19||15.19|15.09|14.73|15.26||15.98|15.56|15.54|15.92||15.47|15.18|15.47|15.67||15.74|16.41|16.58|16.9||15.77|17.52|17.49|17.78||17.39|19.19|19.76|20.29|||19.47|17.63|18.64||17.87|17.98|17.85|18.28||16.75|17.44|16.14|15.5||16.99|17.72|17.32|17.47||16.93|16.4|16.17|16.87||16.02|15.9|15.67|||16.11|16.16|16.07|17.1||17.24|18.38|18|17.66||17.17|17.78|17.46|17.92||17.52|17.77|18.24|18.27||17.15|16.72|17.02|16.78||16.26|15.47|15.82|16.5||17.24|19.73|20.12|17.41||18.01|17.61|17.4|17.42||16.88|16.55|16.31|16.76||16.86|16.04|16.11|15.79||14.94|16.09|18.82|20.88||21.05|20.55|20.45|20.86||21.23|21.26|20.38|22.86||20.78|22.26|19.84|||21.48|20.86|22.26|22.56||23.6|22.68|21.46|21.86||20.91|21.37|23.17|23.05||22.86|23.92|24.9|24.33||27.45|33.2|36.16|36.2||31.33|33.3|30.38|28.95||27.93|26.62||26.38||24.81|24.18||24.03||23.13|23.08|23.11|24.85||23.05|21.28|23.75|23.58||22.62|20.94|22.03|22.29||23.91|22.96|22.86|22.76|||21.09|20.09|20.95||22.57|22.89|24.58|25.6||30.79|30.87|29.11|29.85||30.25|30.04|30.52|31.54||29.04|28.28|27.57|27.27||29.6|31.37|31.45|31.64||33.98|31.19|30.71|28.04||27.51|27.9|27.28|28.06||28.67|28.19|28.81|30.56||28.66|27.88|28.82
00324|27604|/indices/nyse-composite|INDICES:US|2257.1699|2262.25|2274.73||2291.22|2295.77|2296.3|2276.1001|2279.8|2281.28|2266.3701|2261.6201|2202.1899|2187.0701|2237.6101|2256.22|2258.8701|2256.01|2247.23|2243.4299|2254.6399|2260.1299|2259.71|2230.95|2241.95|2241.3101|2245.23|2237.8201|2218.8999|2207.5801|2207.5801|2196.0601|2201.6599|2219.95|2227.1399|2232.01|2210.8601|2211.1799|2214.03|2201.03|2183.8999|2176.8101|2177.98|2185.9099|2166.77||2162.01|2183.6899|2185.27|2151.4399|2166.98|2152.1799|2148.6899|2151.75|2187.3899|2176.8101|2175.8601|2195.4199|2203.3501|2213.5|2189.6101|2184.3201|2208.1101|2196.5901|2201.3401|2223.02|2229.79|2242.1599|2243.53|2252.1001|2236.3401|2214.03|2208.54||2185.1699|2172.3701|2177.55|2173.96|2157.78|2158.6299|2157.46|2136.95|2153.55|2181.1499|2176.8101|2214.99|2190.1399|2185.0601|2199.23|2203.5701|2202.0901|2199.6499|2171.53|2163.6001|2191.6201|2194.05|2211.71|2206.53|2203.46|2222.9199|2244.3799|2254.4299|2238.5601|2205.5701|2200.1799|2184.96|2161.48|2164.8701|2190.5601|2174.5901|2196.48|2192.99|2193.2|2150.8||2170.79|2171|2173.4299|2140.02|2126.6899|2123.1001|2128.6001|2121.72|2149.75|2157.8899|2160|2163.3899|2141.0701|2157.46|2167.0901|2171.4199|2173.22|2175.4399|2136.74|2140.02|2122.1499|2122.5701|2095.9199|2120.03|2111.05|2107.03|2106.9199|2129.55||2128.3899|2103.3301|2127.22|2108.72|2123.73|2073.51|2059.1299|2065.8999|2028.99|2011.97|1981.52|1983.53|1966.9301|1938.9|1939.96|1939.01|1931.1899|1904.96|1894.8101|1907.29|1912.47|1892.49|1829.26|1815.51|1810.33|1826.9301|1823.23|1807.79|1825.13|1830|1860.45|1865.3101|1888.6801||1908.45|1899.5699|1897.77|1909.62||1903.38|1912.47|1906.66|1906.97|1905.28|1884.45|1889.63|1903.91|1905.91|1886.5699|1898.83|1893.4399|1900.21|1904.4301|1884.13|1872.29|1861.61|1830.74|1838.88|1838.45|1828.83|1822.8101||1826.4|1823.76|1843.42|1832.4301|1830.52|1847.02|1832.53|1840.5699|1809.91|1777.87|1770.78|1799.75|1813.29|1798.27|1772.05|1757.04|1756.09|1747.2|1762.75|1792.35|1803.88|1802.8199|1813.61|1801.76|1766.34|1729.76|1730.29|1753.55|1738.53|1715.0601|1744.35|1770.15|1814.98|1804.9399|1811.6|1805.99|1824.92|1821.01|1774.8|1748.47|1771.3101|1789.08|1771.21|1808.4301|1810.4301|1838.88
00332|171|/indices/aus-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|2281.76|2293.97|2302.72|2305.02|2306.52|2309.5701|2309.8301|2312.01|2317.3201|2299.02|2265.1299|2208.8101|2170.8601|2127.79|2303.6299|2301.6599|2300.46|2298.6001|2282.49|2285.98|2286.1101|2275.71|2284.1101|2285.24|2285.46|2286.3101|2291.99|2294.28|2280.5901|2298.0801|2307.73|2310.1499|2304.8|2302.2|2311.1799|2316.6399|2319.48|2325.8201|2329.72|2341.1399|2336.0701|2338.1201|2327.0601|2322.8899|2316.46|2319.8201|2326.0701|2321.3701|2328.96|2338.3401|2357.1599|2355.8999|2364.8201|2373.8301|2368.8|2353.3799|2356.2|2366.8401|2367.8101|2355.8201|2344.24|2340.96|2346.8899|2336.7|2330.76|2329.79|2331.0901|2322.9099|2325.8101|2329.8501||2309.5601|2313.2|2317.6399|2320.1799|2310.9099|2312.1899|2303.8501||2309.55|2306.9099|2303.23|2309.6499|2320.54|2316.9199||2309.4199|2322.1201|2332.8401|2337.72|2327.51||2310.5|2324.8501|2312.8899|2317.95|2303.0701|2291.1201|2288.5601|2289.9199|2302.3201|2313.27|2303.9299|2316.0701|2311.98|2315.5901|2304.25|2313.6101|2296.1699|2291.21|2296.8201|2289.23|2274.8601|||2262.4099|2248.23|2246.4199|2255.76|2259.7|2290.49|2290.3701|2316.26|2331.1899|2325.04|2323.3|2299.8899|2310.8899|2313.99|2330.0901|2321.8899|2310.95|2294.9099|2308.5|2295.8301|2296.79|2275.2|2284.6599|2305.6001|2297.21|2275.45|2293.6101|2290.1799|2252.8899|2216.8899|2228.21|2231.6899|2220.8601|2221.97|2212.9299|2205.21|2183.54|2173.26|2173.51|2169.0801|2165.04|2140.1599|2123.3999|2118.76|2114.72|2107.8101|2145.6699|2141.6499|2167.27|2173.9099|2167.1299|2117.6101|2116.76|2129.6399|2151.5601|2145.52|2153.3401|2154.3301|2169.49|2201.8899|2196.98|2198.6101|||2217.1699|2230.1201||||2227.9399|2246.02|2259.8501|2274.7|2286.04|2304.2|2312.79|2296.54|2294.75|2295.2|2295.0701|2266.0801|2258.2|2246.23|2262.6101|2256.22|2251.6799|2266.23|2262.9399|2281.0601|2293.5|2285.8201||2272.3999|2273.1499|2258.3301|2251.6699|2254.6699|2250.6101|2238|2214.3999|2206.01|2219.45|2235.1299|2253.3999|2235.54|2241.96|2254.24|2257.03|2259.7|2269.0701|2289.45|2279.6201|2251.6201|2227.4199|2210.05|2202.4199|2188.8899|2196.03|2184.8899|2153.5801|2137.46|2143.3401|2160.98|2163.3101|2130.1201|2144.1499||2143.55|2116.3|2089.5901|2100.9299|2098.5601|2117.27|2165.25|2205|2248.5601|2281.4299
00352|167|/indices/france-40|INDICES:FR|1868.67|1860.8199|1873.1801|1863.52|1864.26|1857.74|1851.83|1849.67|1853.38|1833.45|1819.13|1792.87|1725.5699|1687.54|||1820.3101|1808.84|1780.38|1783.54|1789.5|1782.4399|1759.53|1762.22|1766.52|1766.8101|1754.73|1756.59|1757.9|1767.66|1780.01|1778.0699|1768.9301|1762.78|1763.54|1757.54|1758.11|1755.51|1759.77|1754.29|1754.03|1757.38|1734.45|1714.3|1723.14|1708.05|1718.02|1750.47|1772.8101|1747.62|1767.99|1760.52|1775.53|1775.63|1806.63|1793.65|1798.1899|1830.63|1844.85|1858.17|1847.24|1849.11|1874.8101|1846.25|1852.51|1863.92|1862.92|1851.29|1865.66|1861.78|1837.09|1825.16|1807.8101|1801.52|1804.83|1813.71|1831.13|1833.09||1826.96|1826.3101|1802.63|1804.96|1834.45|1850.27|||1830.1801|1828.77|1832.3101|1824.23||1779.1801|1797.35|1774.67|1777.01|1782.03|1781.83|1767.2|1791.12|1815.74|1829.45|1802.91|1822.35|1821.4301|1825.6|1816.92|1845.96|1847.5699|1851.71|1836.21|1851.89|1827.1|||1816.36|1797.0601|1775.09|1773.55|1772.14|1771.3199|1752.22|1740.97|1777.91|1800.49|1816.8101|1781.17|1795.48|1796.7|1828.14|1831.85|1821.01|1800.63|1766.74|1746.79|1759.79|1731.02|1712.3101|1745.17|1716.88|1709.72|1693.0699|1700.9301|1694.96|1670.39|1652.6801|1635.84|1626.24|1637.29|1622.75|1598.22|1598.11|1606.38|1581.73|1578.08|1580.67|1582.45|1554.49|1565.6899|1563|1553.77|1522.39|1548.64|1553.5699|1560.27|1560.47|1457.77|1457.27|1441.17|1494.9399|1507.09|1552.1899|1502.77|1507.87|1547.66|1539.5|1505.1||1517.9301|1517.9301|1528.9|1536.89||1563.97|1563.97|1552.72|1589.3199|1591.65|1606.23|1635.52|1659.4|1667.85|1665.54|1675.01|1690.71|1693.52|1660.4399|1646.53|1644.87|1605.12|1607.0601|1601.25|1605.92|1607.24|1640.0601|1639.6801|1626.97|1633.15|1633.65|1612.1|1598.02|1599.13|1610.13|1597.34|1572.83|1569.86|1583.46|1613.49|1620.5699|1634.8||1645.5699|1613.59|1627.9|1618.58|1645.99|1667.24|1676.17|1639.95|1644.7|1647.67|1616|1601.92|1598.91|1575.7|1541.76|1540.12|1551.46|1586.16|1551.9301|1552.74|1567.48|1572.9399|1540.8101|1491.76|1523.95|1499.17|1485.39|1502.8|1543.53|1540.6|1570.28
00354|14791|/indices/cac-all-tradable|INDICES:FR|1182.02|1176.47|1180.9399|1174.5601|1174.1899|1171|1166.78|1164.25|1164.28|1151.98|1142.47|1129.04|1097.46|1075.74|||1147.38|1140.76|1130.13|1131.63|1133.48|1130.64|1121.04|1122.6899|1125.5|1126.16|1121.59|1123.75|1124.49|1129.0601|1133.87|1132.75|1120.87|1120.5|1122.67|1122.09|1123.0699|1122.4301|1123.14|1121.89|1119.4301|1119.5601|1108.63|1099.77|1105.79|1100.3199|1105|1119.8199|1128.08|1118.77|1127.9301|1125.55|1133.22|1133.52|1147.45|1141.65|1146.53|1162.75|1169.6801|1176.4399|1172.89|1175.02|1186.66|1174.98|1179.1|1183.25|1181.5699|1176.87|1182.35|1178.75|1167.54|1163.76|1156.64|1155.04|1157.25|1162.04|1168.99|1170.2||1171.25|1171.21|1160.95|1162.65|1177.1|1184.7|||1174.86|1174.6801|1176.4301|1171.47||1152.33|1159.03|1150.4301|1151.64|1154.8199|1155.48|1148.77|1160.39|1170.39|1177.62|1167.0601|1176.47|1175.26|1175.13|1170.6|1185.04|1185.39|1187.36|1180.22|1184.52|1170.66|||1164.87|1155.66|1145.13|1145.48|1144.9|1147.8|1137.9301|1135.4399|1152.58|1163.6899|1171.23|1155.85|1165.36|1164|1179.55|1178.3199|1172.97|1159.53|1141.34|1130.75|1136.1801|1119.6899|1111.17|1125.3101|1108.04|1099.5601|1089.75|1093.87|1088.98|1075.11|1066.13|1055.28|1049.83|1053.96|1046.11|1032.64|1029.87|1032.29|1019.19|1017.15|1016.86|1015.36|1000.87|1007.21|1005.84|1000.96|985.6|996.47|1001.45|1006.15|1011.6|958.36|958.74|950.59|975.73|981.6|1005.1|985.08|990.47|1006.68|1002.64|988.97|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|1228.16|1222.24|1228.4399|1221.1801|1221.08|1216.96|1210.86|1207.73|1207.41|1193.54|1183.9301|1169.23|1130.0601|1102.3199|||1187.0699|1179.77|1166.49|1168.0699|1170.1899|1166.6|1154.79|1156.7|1159.55|1159.9|1154.55|1155.03|1155.92|1162.41|1168.5|1167.71|1161.74|1160.26|1161.65|1160.04|1161.2|1159.42|1161.08|1158.33|1155.4|1156.09|1142.1899|1131.51|1138.55|1131.3|1136.24|1154.04|1163.96|1151.41|1162.28|1159.0601|1168.5|1168.9|1186.0601|1177.52|1182.76|1202.4301|1210.4301|1218.23|1212.9301|1215.15|1228.83|1213.83|1218.39|1224.0601|1222.76|1216.3|1223.3101|1219.0699|1205.42|1200.25|1191.78|1188.77|1191.38|1197.21|1206.5|1208.05||1207|1207.2|1194.09|1195.74|1212.0699|1221.63|||1210.3199|1208.36|1210.26|1204.6||1180.7|1188.41|1176.48|1178.05|1181.13|1180.72|1172.8101|1187.12|1200.63|1208.51|1195.1899|1206.0699|1204.95|1206.66|1200.8|1218.04|1218.27|1220.98|1213.59|1219.11|1203.42|||1196.54|1185.7|1173.14|1173.11|1172.52|1173.23|1161.37|1158.03|1178.8|1191.5|1200.85|1181.23|1191.47|1190.71|1209.55|1208.6|1204.09|1190.41|1169.21|1157.6899|1165.6|1146.61|1135.74|1154.39|1136.26|1128.09|1117.9|1123.24|1119.4|1104.01|1093.9399|1081.89|1075.14|1080.87|1071.73|1056.65|1053.91|1057.73|1041.75|1038.41|1037.45|1037.23|1018.95|1025.88|1023.66|1016.24|998.05|1011.45|1016.17|1021.35|1022.77|961.3|962.1|952.35|981.93|988.88|1015.8|990.67|993.9|1013.26|1008.23|990.3|||1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1727.8|1726.9|1731.2|1732.4|1736.6|1737.5|1725.9|1716.6||1718|1701.3|1686|1630.6|1589.1|1726.6|1739|1733.6|1724.5|1722.1|1728.4|1723|1723.4|1716.9|1724.1|1731.6||1727.2|1725.3|1721.2|1719|1723.6|1723.1|1737.1|1728.3|1734|1733.3|1727.4|1730.5|1723.8|1716.3|1697.5|1703.6|1682.9|1671.6|1686.6|1684.1|1678.6|1688.5|1678.1|1664.3|1677|1686.5|1694.5|1693.4|1713.3|1706.2|1708.1|1723.6|1721|1710.9|1688.6|1699|1717.6|1712.6|1723.6|1723.6|1730.2|1723.2|1733|1740.8|1714.7|1717.1|1723.5|1710|1691.9|1692.6|1689.4|1675.9|1659.5|1659.5|1654.8|1647.8|1653.3|1654.3|1661.9||1645.8|1665.8||1664.2|1677.2|1659.5|1659.5|1669.7|1662|1662.7|1670.6|1675|1656.1|1678.9|1676.5|1683.4|1665.3||1688.7|1673.6|1671|1695|1693.9|1690.6|1676.9|1677.3|1653.1|||1649.4|1650.6|1613.6|1615.7|1610.9|1599.8|1577.3|1586.7|1610.6|1629.3|1632.6|1592|1616.8|1622|1643.2|1623.5|1625|1591.5|1581.3|1559|1578.7|1589.5|1576.6|1603.2|1571.7|1560.6|1537.6|1574.6|1579.9|1558.9|1537.2|1540|1515.1|1515.7|1477.9|1463.3|1455.1|1472.6|1462.9|1448.1|1434.3|1438.5|1412.2|1413.9|1400.5|1387.8|1349.7|1336.8|1331.1|1354|1364.4|1289.4|1296.7|1287.6|1320.9|1331.5|1349.9|1326.4|1340.3|1371.7|1372.1||||1383.1|1384||||1387.9|1371.2|1386.7|1393.4|1388.9|1407.6|1417|1419.9|1413.9|1426.2|1444.5|1450.3|1411.4|1403.1|1409.5|1385.1|1368.3|1366.6|1357.5|1353.7|1385.6|1388.8|1398.4|1405.8|1416|1395.2|1405.7|1410.3|1415.2|1407.5|1387.4|1377.3|1380.8|1387.8|1399.6|1397.4||1417.9|1423.8|1436.7|1442|1475.1|1494.8|1499.1|1481.8|1484.5|1470.2|1442.2|1450.9|1454.1|1444.8|1435.1|1420.9||1445.8|1408.6|1411.3|1428|1437.2|1400.4|1351|1386.1|1373.4|1369.7|1399|1437.5|1444.9|1468.3
00388|174|/indices/spain-35|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|127.57|126.56|126.41|126.6|126.25|126.54|126.08|126.09|126.71|126.16|125.63|125.41|122.7|121.23|127.48|126.8|126.48|125.99|125.37|125.81|126.24|126.57|126.1|126.6|127.36|127.53|126.84|126.61|126.16|126.11|126.19|126.55|127.28|126.58|126.21|125.85|125.64|125.58|125.25|125.08|125.54|125.13|124.68|123.39|124.91|124.83|124.38|125.41|125.38|124.53|125.59|125.06|126.29|126.35|127.89|126.94|127.44|128.82|128.46|127.8|127.26|127.16|127.48|126.65|126.61|127.44|128|127.39|128.22|128.01|127.1|126.5|126.13|125.34|124.58|125.09|124.83|124.09||122.82|124.07|124.04|125.18|125.83|126.8||125.79|126.87|127.44|127.72|128.31|127.26||127.11|126.87|128|127.28|127.46|125.99|128.59|129.55|130.03|128.91|129.78|128.17|127.98|127.44|128.62|127.79|128.24|128.64|129.42|126.72|||126.28|126.21|124.53|123.26|122.44|122.66|121.36|121.62|122.26|123.07|123.36|120.51|121.09|120.98|121.99|121.77|121.77|119.18|117.38|116.15|116.77|115.81|115.44|117.27|115.23|114.58|114.18|116.34|115.71|114.24|111.78|110.34|109.94|110.05|107.75|107.14|106.58|106.81|106.01|105.6|106.12|106.05|105.43|106.23|105.29|104.56|103.04|102.75|102.69|104.22|103.92|98.75|100.02|100|102.77|103.08|104.44|102.58|103.08|105.03|104.18|103.33|||104.01|104.27|||104.57|104.86|104.38|105.54|105.66|105.59|107.17|107.37|106.67|106.54|106.31|107.19|107.73|105.7|105.32|105.59|103.96|103.68|103.38|103.55|103.35|105.17|105.08|106.16|105.87|105.12|103.68|103.63|103.28|103.19|103.47|102.02|101.74|102.09|102.86|103.19|103.33|103.03|105.36|105.14|106.13|105.92|107.52|107.66|108.14|106.33|106.75|107.08|104.71|104.78|104.9|104.07|102.99|103.26|102.61|105.35|102.17|104.37|106.73|107.13|104.54|102.25|104.17|104.14|104.04|104.61|107.49|107.6|109.63
00397|14862|/indices/amx-index|INDICES:NL|159.83|159.58|158.89|158.9|157.98|157.2|157.11|157.78|157.45|157.77|157.42|156.73|153.6|151.01|158.36|158.12|156.65|155.54|154.82|155.12|155.37|155.67|155.18|155.13|155.72|156.04|155.71|156.45|157.09|156.94|155.74|155.17|155.95|155.16|154.78|154.45|154.82|154.84|154.78|154.98|155.5|154.31|153.66|151.83|153.21|153.23|153.22|154.27|153.84|153.84|154.92|154.31|156.07|156.79|158.21|157.68|157|158.51|158.31|158.33|157.78|158.98|159.45|158.87|159.35|159.84|160.42|160.27|160.89|160.19|160.18|159.54|158.62|159.02|159.2|159.81|160.03|159.54||158.75|158.8|159.43|160.06|160.18|161.03||160.13|160.09|160.31|160.66|161.37|159.62||159.59|160.47|163.2|162.94|163.88|163.09|164.11|164.5|165.07|164.6|165.85|164.2|164.92|163.69|165.86|165.21|166.61|166.59|166.49|161.81|||161.24|161.9|160.81|159.12|159.1|159.73|157.35|157.09|158.31|158.84|160.59|158.18|158.45|157.78|158.17|157.08|158.55|153.71|150.38|148.48|147.66|148.13|147.57|148.38|146.13|145.8|144.38|147.31|147.32|148.05|146.05|144.78|144.81|145.1|142.85|142.35|142.56|142.93|141.58|140.52|140.64|139.7|139.19|139.53|138.68|138.05|136.71|136.68|137|138.23|139.4|132.51|133.88|134.55|137.77|138.33|140.05|139.11|139.9|142.75|142.83|141.8|||142.32|142.95|||142.55|142.73|142.53|144.04|144.4|144.08|145.39|145.59|145.75|145.91|146.35|146.18|146.21|143.39|143.05|142.79|141.97|141.53|142.44|143.23|143.64|145.49|146.08|146.72|147.12|147.02|145.11|145.22|144.34|144.13|143.96|143.41|143.1|143.9|144.55|144.08|143.58|143.88|146.21|145.59|145.99|146.25|147.86|147.7|147.11|144.98|145.53|145.82|144.95|145.17|144.96|143.15|141.68|141.12|141.26|143.83|141.48|142.46|144.13|143.99|140.79|138.68|140.26|139.52|139.38|140.81|145.42|145.61|147
00404|14601|/indices/bel-20|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1025.8|1019.48|1014.69|1008.61|1014.4|1013.01|1009.15|1004.18|1015.46|1021.43|1032.54|1018.38|1016.85|1044.7|1039.21|1036.8199|1034.6899|1024.55|1031.4|1036.8199|1032.9|1043.73|1040.05|1039.7|1046.88|1059.11|1061.6|1054.03|1026.99|1018.08|1027.04|1031.1801|1037.28|1043.41|1040.87|1057.92|1048.92|1046.02|1051.52|1040.33|1036.7|1015.18|1021.77|1024.61|1024.04|1021.19|1022.29|1014.81|995.54|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|458.99|457.37|456.04|450.75|454.43|454.3|455.59|452.48|454.84|457.6|460.46|447.03|444.47|460.09|460.64|456.19|457.46|455.97|462.14|467.48|465.84|467.29|461.9|465.02|469.59|472.65|473.65|470.68|464.67|459.22|462.27|465.48|469.33|470.16|471.1|476.89|478.35|477.44|480.43|478.6|480.37|472.58|469.07|474.74|474.24|470.25|471.84|473.76|457.24|461.84|459.08|463.05|459.3|463.24|464.41|463.53|469.67|470.02|467.97|461.72|459.72|459.05|466.8|469.61|469.08|483.73|486.79|491.76||483.24|476.53|477.89|484.85|488.61|493.02|498.17|502.62|499.98|495.51|492.39|488.21|486.48|483.35|496.99|509.01|506.88|502.58|510.38|500.72|490.69|477.18|471.85|468.55|473.14|472.11||469.6|460.87|463.99|468.95|472.59|466.86|457.04|458.22|448.5|443.6|437.64|438.2|436.59|438.48|436.86|434.41|433.85|||431.22|431.62|427.34|421.28|419.02|422.78|422.14|430.06|428.62|426.11|424.46|431.24|435.13|439.25|439.56|443.86|441.24|435.14|437.7|445.63|446.52|439.88|443.09|447.07|436.06|435.22|445.15|453.92|459.04|451.61|450.99|461.2|465.64|460.39|451.1|450.53||427.49|417.77|414.7|415.03|403.58|400.68|394|395.46|392.13|399.81|407.37|408.19|412.88|393.5|389.33|385.98|391.55|395.59|392.35|394.65|402.01|407.42|407.19|405.58||||404.95|402.98||||404.01|403.06|403.57|398.9|400.31|405.33|408.56|416.47|422.29|428.03|425.01|418.63|425.48|425.01|431.11|429.92|435.09|436.7|433.4|441.72|443.04|440.73|444.36|442.3|438.8|431.45|431.49|434.17|440.37|435.46|436.34|439.54|445.54|438.14|452.11|445.4|451.39|455.8|464.45|468.5|481.09|470.73|486.68|496.74||493.72|484.7|471.7|466.84|464.28|464.19|479.96|487.47|499.69|495.99|502.82|506.71|513.41|517.37|508.2|505.93|501.74|508.2|509.42|514.53|517.64|527.47|528.92
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1504.88|1502.1899|1490.5601|1486.98|1484.89|1478.1801|1470.89|1487.1899|1487.11|1494.72|1487.8199|1481.85|1472.08|1486.8101|1479.25|1480.91|1488.35|1488.11|1485.17|1481.34|1471.67|1475.5601|1462.6|1479.6899|1484.74|1477.95|1479.3101|1476.86|1467.77|1458.96|1459.8199|1462.58|1462.12|1459.37|1462.64|1466.13|1454.95|1452.55|1455.45|1444.4301|1448.25|1441.53|1448.09|1441.39|1440.15|1436.14|1439.6801|1445.1801|1430.77|1434.98|1422.38|1432.95|1421.42|1430.02|1441.04|1443.47|1449.95|1435.7|1434.9301|1427.25|1417.92|1410.27|1416.14|1421.72|1423.4399|1447.04|1443.89|1442.52||1439.75|1432.51|1437.3199|1443.58|1451.46|1452.41|1448.25|1441.54|1434.4399|1453.9399|1436.17|1428.05|1432.5699|1430.83|1432.3199|1402.45|1398.71|1385.24|1394.98|1377.48|1365.8199|1349.0699|1342.24|1332.11|1326.91|1324.27||1322.04|1315.85|1314.17|1310.8101||1306.05|1306.03|1303.25|1300.3101|1301.74|1303.1801|1309.95|1314.7|1320.64|1321.37|1320.16|1317.27|||1317.53|1315.4399|1303.27|1303.5699|1306.3199|1306.84|1309.38|1310.01|1309.12|1307.55|1306.1899|1307.17|1304.66|1305.8199|1307.38|1305.85|1306.9399|1339.63|1337.05|1338.09|1338.64|1339.48|1338.63|1338.3|1338.45|1338.1|1338.86|1339.1899|1335.03|1330.51|1330.85|1328.74|1321.84|1318.63|1323.74|1314.8199||1312.83|1312.48|1311.48|1311.36|1249.13|1249.36|1252.09|1252.09|1252.2|1445.97|1446.29|1445.02|1445.2|1442.24|1441.99|1442.4|1443.95|1442.52|1446.17|1446.38|1446.38|1447.86|1448.02|1446.58||||1446.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3485.49|3486.8401|3504.8601||3517.8899|3514.8799|3521.28|3517.74|3532|3532.0601|3517.1499|3512.03|3485.26|3484.6101|3527.54|3534.4399|3541.8301|3524.23|3495.3799|3502.77|3514.6499|3528.6299|3515.3501||3522.71|3537.1499|3539.6399|3548.8601|3530.27|3524.72|3523.5601|3518.6201|3535.3701|3545.3799|3561.3|3561.1899|3541.8301|3535.45|3526.8999|3516.3401|3507.8899|3504.1699|3497.3899|3488.8101|3482.21|3485.45|3479.0701|3493.6201||3465.8201|3474.6101|3481.1299|3478.6899|3478.77|3516.73|3527.3401|3529.47|3549.8701|3547.21|3559.76|3552.6399|3558.1201|3572.25|3569.28|3582.0701|3576.8701|3556.27|3549.5901|3554.9199|3546.1001|3519.45|3498.3999|3492.78|3456.6399|3456.8601|3446.3899|3448.05|3447.6299||3449.74|3456.1799|3444.71|3462.3899|3492.7|3489.79|3504.52|3482.01|3478.8201|3487.6699|3491.29|3500.9399|3493.0601|3468.8101|3472.23|3497.22|3502|3504.1001|3502.3899|3491.5701|3495.97|3533.9299|3545.9299|3539.73|3516.4299|3509.3899|3504.8401|3494.0601|3505.1399|3515.6799|3518.1299|3524.26|3516.4399|3516.3101|3486.8701||3495.6699|3486.25|3467.9199|3459.8201|3457.04|3478.73|3481.3301|3495.45|3514.99|3517.24|3530.1001|3550.7|3544.4099|3555|3571.4199|3564.04|3571.53|3561.8999|3519.0601|3471.4199|3462.3701|3445.0601|3421.3799|3445.6201|3453.28|3471.8701|3493.54|3530.9399|3532.54|3506.55|3492.25|3519.24|3504.78|3501.1899|3445.27|3431.6699|3424.03|3365.8201|3327.9099|3293.49|3272.8999|3248.6899|3222.29|3228.6001|3233.9199|3212.6001|3190.5701|3196.75|3205.2|3210.46|3201.6399|3164.49|3161.95|3167.5801|3183.5901|3196.8201|3169.6399|3182.4199|3201|3216.5901|3221.73|3239.3601||3256.75|3237.46|3233.6899|||3239.1299|3243.77|3255.4299|3253.74|3236.8899|3232.97|3244.22|3252.5601|3252.54|3239.25|3236.8501|3233.5601|3239.3701|3226.52|3189.76|3162.1101|3151.01|3138.99|3144.6899|3140.01|3127.5801|3118.4199|3103.8101|3103.1001|3107.2|3132.99|3128.51|3114.51|3127.6399|3135.0801|3119.97|3077.4199|3060.55|3071.1399|3094.6699|3095.24|3085.48|3085|3081.26|3083.8899|3083.3501|3086.5|3129.8501|3122.53|3123.02|3115.45|3086.6399|3060.02|3023.3799|3009.9099|3032.8401|3047.9399|3055.29|3109.8701|3139.5||3166.8601|3175.95|3179.5|3191.3799|3175.6699|3159.3701|3161.49|3181.48|3205.8501|3227.1001|3235.3799|3256.3601|3275.5801
00444|37426|/indices/kospi|INDICES:KR|674.81|683.54|675.67|675.12|686.21|685.44|692.28|690.34|701|701.68|716.95|690.06|686.1|669.62|702.25||693.12|709.67|706.06|745.13|738.1|741.67|763.1|758.18|733.03|714.95|717.03|734.48|714.27|674.34|664.32|666.1|658.27|659.49|650.06|651.27||636.14|635.21|631.78|621.74|614.15|614.42|617.18|614.58|603.37|602.83|611.65|616.9|602.6|602.61|597.6|595.21|593.05|597.69||604.27|606.79|608.77|613.71|610.05|610.96|607.85|606.55|604.07||613.31|601.19|605.11|611.35|613.74|612.33|613.82|617.3|619.29|624.89|624.32||628.71|636.55|635.45|632.17|638.61|630.84|629.83|634.72|631.12|635.17|640.62|649.1|652.27|644.39|645.61|644.6|634.29|626.36|632.63|637.84|615.61|628.33|625.89|632.55|635.41|634.52|639.44|641.46|645.75|646.04|646.46||654.14|649.43|643.56|650.05|648.84|651.98|655.18||664.05|659.83|663.37|669.36|672.16|678.15|682.97|677.11|679.21|683.83|681.38|675.94|674.87|676.37|669.83|670.42||675.57|671.71|677.27|692.8|676.1|672.1|669.91|669.45|674.09|||644.91|648.11|629.57|628.85|634.31|635.66|631.93|632.79|632.53|635.4|638.09|635.65|633.93|632.95|638.02|625.22|632.92|636.91|667.35|641.42|613.34|624.62|652.25|627.7|635.46|660.39|659.68|676.65|697.62|679.75||||||696.11||693.76|708.24|698.04|697.54|706.08|706.04|710.06|712.82|724.51|725.56|735.33|730.96|717.82|718.84|708.9|717.62|697.03|692.55|699.76|687.27|680.56|679.99|679.83|671.7|674.25|680.04|697.46|701.45|704.89|710.06|701.53|703.81|707.24|720.96|702.93|707.61|709.96|717.47|690.16|711.49|720.89|735.05|767.06|796.77|765.55|733.37|696.01|666.56|653.96|638.29|646.39|635.74|621.93|617.12||614.06|624.13|||||597.67|593.45|594.04|593.77|587.39|584.6|585.19|592.8
00456|40820|/indices/shanghai-composite|INDICES:CN|185.51|183.69|181.97|180.22|178.43|176.66|174.92|173.19|171.51|169.81|168.16|166.49|164.84|163.21|161.6|160.21|158.63|157.07|155.54|154.1|152.61|151.12|149.62|148.15|146.68|145.24|143.8|142.39|141.52|140.66|140.19|140.68|139.39|138.07|136.7|137.17|135.81|134.47|133.14|132.8|133.38|133.99|134.64|135.28|135.96|136.63|135.27|135.96|136.85|137.56|136.19|134.83|133.49|132.17|130.86|129.57|128.29|127.03|125.77|124.53|125.34|124.11|122.89|121.67|120.47|119.35|118.17|117.12|115.97|114.83|113.82|112.75|111.68|110.66|110.08|109.08|108.25|108.81|107.82|106.75|105.77|106.57|107.19|107.84|108.53|109.29|110.03|110.82|111.61|112.41|113.16||113.94|114.75|115.56|115.36|115.79|116.19|116.63|117.08|117.45|117.9|118.34|118.77|119.21|119.64|120.16|120.62|121.09|121.54|121.72|121.71|121.21|120.73|120.19|120.61|121.12|121.62|122.12|122.62|123.12|123.66|124.22|124.71|125.17|125.63|126.15|128.77|129.31|129.89|130.41|130.94|131.46|131.99|132.53|133.01|133.47|133.93|134.4|134.87|134.28|133.67|133.13|||132.53|131.92|131.35|130.97|130.38|129.79|129.14|128.58|129.05|129.51|129.97|130.44|130.95|131.46|132.05|132.61|133.17|133.72|134.24|134.24|134.25|134.24|134.74|134.67|134.6|133.97|133.34|132.68|132.06|131.44|130.14|128.84||127.61|126.45|125.28|125.27|120.25|114.55|109.13|104.39|99.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1271.9|1277.29|1280.1899|1267.27|1254.6|1254.66|1262.34|1249.67|1233.2|1206.59|1193.6899|1176.8199|1128.7|1111.9|1171.83|1177.98|1176.35|1149.05|1140.0601|1148.13|1147.26|1148.5699|1169.25|1185.8|1200.09|1191.89|1193.65|1184.1899|1179.02|1191.4399|1207.8101|1203.11|1197.92|1205.48|1209.85|1200.6|1183.78|1179.2|1192.6899|1174.9|1154.71|1152.36|1135.84|1111.24|1114.33|1121.59|1098.21|1096.2|1077.28|1058.02|1065.0699|1047.98|1054.6899|1052.01|1080.49|1073.42|1070.47|1090.61|1095.37|1098.66|1079.14|1072.0699|1098.4301|1118.61|1118.8|1131.7|1128.4301|1119.8101|1122.5699|1096.17|1089.64|1085.11|1053.79|1041.51|1045.29|1045.0601|1034.03|1033|1037.4301|1017.94|1000.07|1013.35|1019.51|1008.47|989.84|993.23|961.87|930.91|918.72|926.57|924.74||901.14|916.66|916.86|918.15|926.67|906.78|883.25|915.56|946.97|933.57|910.05|891.31|886.87|877.41|874.74|868.51|856.44|858.48|844.31|839.5|825.42|806.54|||803.35|802.66|798.28|788.73||763.11|745.61|749.09|744.28|747.75|733.69|719.46|722.14|716.56|700.39|701.81|688.23|674.82|664.69|659.16|654.47|650.27|652.34|654.61|648.75|650.78|658.41|660.46|655.48|653.8|648.63|650.48|652.23|647.66|646.14|635.71||623.86|620.55|622.99|619.34|612.68|613.05|601.99|594.25|585.21|589.48|596.07|605.81|609.02|569.55|573.23|567.09|583.5|587.11|591.21|599.38|599.21|622.2|616.19|625.47|||628.79|628.36|625.07||625.78|628.72|630.88|640.64|638.16|640.42|648.74|656.71|656.64|656.64|655.43|654.75|655.58|642.02|627.68|626.61|626.71|627.54|630.72|628.87|628.87|631.2|627.39|624.26||619.07|611.97|610.48|614.61|607.62|597.49|592.78|595.1|601.41|590.78|607.33|||611.38|615.28|619.82|612.69|616.77|619.3|616.79|611.16|596.64|591.44|593.3|587.34|567.74||556.19|556.46|557.22|564.63|548.14|539.04|538.84|539.45|528.65|522.08|531.23|545.11|552.95|552.37|562.93|558.95|560.43
00508|29049|/indices/idx-composite|INDICES:ID|301.09|299.34|299.86|303.5|300.98|308.6|313.93|313.68|314.05|318.58|320.3|315.31|316.47|322.1|329.94|329.94|331.7|334.25|337.65|331.98|332.44|330.69|332.76|334.01|336.06|337.57|339.96|338.8|337.43|332.48|332.95|327.76|325.26|324.9|322.95|324.63|323.27|324.13|325.53|328.62|328.56|333.38|332.25|338.31|341.78|342.85|339.46|340.39|342.92|346.27|354.21|360.39|367.99|370.24|372.71|374.63|373.92|374.96|374.44|379.76|382.86|387.25|390.36|390.51|395.93|395.63|394|395.13|396.52|397.6|397.74|396.51||397.87|402.74|403.5|406.7|406.46|406.02|404.87|403.06|404.78|404.94|406.93|407.68||406.65|406.53|407.58|407.48|412.22|413.37|413.71|420.57|423.15|423.19|421.91|419.58|415.55||||||412.48|411.78|412.07|410.79|408.06|406.77|406.12|404.54|404.1|407.09||408.11|406.98|403.23|400.88|398.24|397.71|398.76|398.15|398.87|401.03|400.41|398.78|397.1|398.4|390.05|386.35|382.41|378.58|382.2|387.93|391.33|403.4|411.4|427.02|419.53|406.83|396.18|388.3|385.4|382.27|382.44|381.24||381.23|381.27|382.3|381|382.78|383.87|383.63|383.02|384.4|385.1|384.84|384.21|384.98|387.08|387.47|389.12|393.19|389.64|389.22|390.51|391.17|394.77|397.38|399.13|401.65|404.82|408.49|408.54||||417.79|410.62|403.84|||400.46|398.24|397.87|398.22|395.21|390.41|386.12|383.66|381.49|378.58|380.72|380.97|371.2|376.29|378.12|382.2|384.8|387.38|388.47|389.66|390.99|390.04|391.93|391.79|395.21|398.52|398.95|402.51|406.42|408.97|412.03|412.83|414.51|415.08|416.62|419.73|416.34|416.49|430.69|453.23|437.76|417.58|409.13|405.11|407.68|396.98|398.56|407.54|414.75|419.24|425.4|428.56|433.5|441.77|446.34|450.06|452.62|456.9|460.58|468.5|468.51|454.51|464.25|477.38|493.94|500.3|500.69|507.07
00513|38015|/indices/thailand-set|INDICES:TH|723.06|723.71|720.78|723.08|705.65|693.21|684.77|683.35|677.68|676.37|685.42|650.92|622.81|665.7|698.05|699.22|689.87|689.76||702.92|699.89|705.99|704.95|709.35|721.85|711.39|728.7|743.95||742.41|728.59|720.43|706.86|710.61|677.33|652.54|654.45|677.44|677.83|674.71|688.98|700.19|714.27|726.34|716.29|712.57|723.01|739.54||765.21|766.01||749.82|754.49|773.54|773.03|792.64|805.9|803.81|812.68|811|814.69|813.41|821.6|820.7|822.54|818.06|810.66|803.41|808.19|802.88|809.25||810.33|812.54|800.73|792.08|804.83|813.78|821.04|816.42|824.49|833.79|828.16|845.88|853.99|848.67|840.06||868|878.93||876.01|867.97|872.51|883.6|895.34|893.19|908.9|908.13|904.69|890.46|886.03|884.66||892.78|882.75|885.75||874.64|868.49|856.38|853.58|857.18|865.74|863.54|854.17|860.18|876.08|882.69|878.7|876.28|883.59|885.16|871.85|861.07|861.05|854.33|848.55|827.54|817.23|803.21|787.1|787.57|790.46||769.13|776.14|734.24|791.64|776.57|817.24|823.65|821.21|774.52|766.24|753.66|760.93|745.22|728.36|720.44|701.75|711.09|692.29|676.86|658.47|651.7|637.87|637.25|629.69|623.47|611.13|625.75|631.58|658.48|633.89|582.48|583.8|599.25|596.57|591.04|595.82|590.37|595.36|609.88|586.92|594.95|||612.86|603.81|600.88|600.55|587.85|611.63|616.68|623.58|619.04|621.98|649.58|644.1|640.28|661.88||632.37|607.15||581.98|583.95|544.3|558.2|587.15|592.6|601.85|638.95|642.28|643.86|652.72|658.25|656.91|655.84|652.13|659.37|661.83|662.55|661.19|662.25|661.89|673.06|657.43|653.21|649.37|673.85|690.55|688.57|698.69|709.35||683.33|652.16|649.28|646.99|653.8|652.75|642.37|644.43|655.55|682.19|680.09|672.98|671.99|713.85|704.51|654.39|641.56|630.15|625.06|613.95|647.11|637.95|647.35|686.63
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.3|0.31|0.32|0.31||0.33|0.33|0.35|0.34|0.35|0.36|0.33|0.33|0.33|0.36|0.37|0.37|0.36|0.36|0.33|0.32|0.32|0.32|0.31|0.32|0.33|0.3|0.29|0.3|0.31|0.3|0.31|0.31|0.33|0.34|0.34|0.35|0.35|0.35|0.35|0.35|0.36|0.36|0.37|0.37|0.36|0.36|0.36|0.36|0.36|0.35||||0.36|0.35|0.35|0.36|0.37|0.37|0.38|0.37|0.36|0.35|0.36|0.36|0.36|0.36|0.36|0.36|0.36|0.37|0.36|0.38|0.39|0.4|0.4|0.39|0.37|0.35|0.34|0.35|0.36|0.36|0.36|0.36|0.37|0.37|0.37|0.39|0.4|0.38|0.36|0.38|0.4|0.41|0.42||||||||0.44|0.44|0.43|0.43|0.43|0.43|0.44|0.44|0.43|0.43|0.45|0.45|0.46|0.46|0.47|0.46|0.46|0.47|0.47|0.47|0.47|0.48|0.47|0.46|0.46|0.47|0.47|0.47|0.45|0.47|0.51|0.51|0.53|0.54|0.53|0.54|0.53|0.53|0.53|0.52|0.49|0.49|0.48|0.49|0.49|0.48|0.47|0.49|0.5|0.46|0.44|0.42|0.41|0.4|0.4|0.38|0.37|0.36|0.37|0.4|0.4|0.36|0.34|0.34|0.34|0.33|0.3|0.34|0.33|0.33|0.35|0.32|0.31|||0.33|0.32|0.3|0.28|0.3|0.33|0.33|0.35|0.34|0.34|0.39|0.38|0.39|0.38|0.4|0.4|0.36|0.36|0.35|0.36|0.33|0.33|0.34|0.33|0.35|0.38|0.38|0.38|0.38|0.39|0.38|0.36|0.34|0.35|0.36|0.37|0.38|0.4|0.42|0.44|0.43|0.43|0.46|0.47||0.5|0.5|0.5|0.5|0.5|0.49|0.5|0.5|0.52|0.53|0.51|0.51|0.51|0.51|0.52|0.53|0.55|0.54|0.53|0.51|0.51|0.5|0.49|0.5|0.51|0.51|0.52|0.51
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|619.11|571.82|585.86|611.65|594.26|604.32|551.35|484.33|520.32|550.85|597.74|518.23|463.32|423.84|414.25|405.37|367.52|353.98|368.59|342.65|331.74|318.01|313.8|304.99|284.1|280.47|271.33|263.88|267.29|273.04|282.34|285.22|283.44|283.96|275.08|273.3|270.71|268.17|273.56|272.01|263.44|260.88||262.15|264.66|258.87|258.18|264.31|269.75|265.24|270.23|248.05|244.31||254.25|260.57|262.35|254.32|260.97|274.1|264.7|273.28|275.64||284.25|272.04|265.88|273.48|270.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS||148.4|||||148.81|||||148.12|||||149.21|||||149.07|||||150.04|||||150.62|||||152.77|||||154.29|||||154.79|||||156.25|||||156.12|||||154.06|||||156.78|||||157.61|||||159.03|||||157.84|||||158.97||||160.22||||||159.19||||158.96||||||158.34|||||157.59|||||160.6|||||160.91|||||159.54|||||160.95|||||159.97|||||159.17|||||160.48|||||161.23|||||163.32|||||165.46|||||167.41|||||170.82|||||||||171.23||||||170.06|||||174.06|||||170.81|||||169.6|||||168.16|||||166.9|||||168.53|||||170.7|||||169.8|||||168.05|||||164.89|||||164.73|||||163.92|||||171.44
00667|14823|/indices/psi-general|INDICES:PT|684.57|685.14|684.91|685.43|686.17|683.95|682.35|681.92|681.84|679.12|680.61|672.98|665.24|652.4|682.38||682.5|683.89|684.77|684.82|681.7|685.05|685.24|685.31|687.51|690.28|690.84|692.03|694.86|696.26|697.6|698.75|697.65|698.61|698.22|697.18|697.22|692.85|691.08|687.87|684.33|682.16|681.98|684.23|684.41|687.05|687.87|691.31|693.1|699.27|693.95|694.45|694.53|694.29|696.26|697.61|698.25|700.26|701.71|701.56||704.85|704.01||703.22|702.83|703.72|701.1|702.25|704.24||703.16|707.24|705.24|706.1|696.11|697.14|696.75|696.76|700.6|699.61|699.77|701.75||706.23|704.13|708.11|709.04|711.26|712.41|719.24||722.36|724.53|721.56||717.95|719.13|724.34|721.38|718.6|719.74|720.41|722.42|725.34|722.97|724.19|723.46|723.78|725.42|726.09|726.14|724.73|727.67|||725.53|724.81|722.35|729.03|732.11|735.61|742.96|747.69|744.75|744.47|746.88|747.09|742.68|739.63|735.48|731.81|730.51|733.81|727|730.18|717.21|719.49|709.27|696.63|690.7|694.82|698.02|679.98|668.78|662.73|659.17|||659.72|658.78|656.9|650.15|645.71|641.37|641.21|639.12|638.8|636.83|632.6|631.06|629.45|634.39|642.06|657.38|653.3|605.66|610.81|612.08|615.2|617.74|621.56|623.26|624.43|625.65|630.53|634.12||638.3|639.2|641.42||||640.73|638.76|641.4|642.89|642.47|648.12|648.07|646.33|651.16|667.69|649.41|628.65|627.57|627.67|631.62|637.12|638.59|644.3|650.77|654.41|655.67|656.43|658.51|660.64|662.61|663.7|666.67|667.53|665.01|662.16|663.95|662.78|665.63|667.2|669.58|674.6||679.57|686.3|690.26|694.64|697.01|691.18|684.17|685.95|685.35|683.56|684.47|687.04|686.73|688.78|687.45|689.23|693.31|695.96||700.72|703.42|698.66|691.22|695.23|701.63|714|722.94|735.12|741.56|739.09|741.11
00678|25685|/indices/omx-stockholm-30|INDICES:SE|195.88|195.68|199.55|200.92|201.94|201.24|199.87|198.6|200.5|197.26|199.29|199.39|193.56|188.81|201.87|202.83|201.76|199.75|199.4|199.53|198.12|196.41|198.68|202.86|204.71|205.53|203.56|202|200.9|199.9|200.75|204.02|206.09|206.81|207.53|207.16|207.18|208.57|207.92|208|208.99|206.9|204.64|203.23|204.24|203.99|204.26|204.84|203.53|203.51|203.44|202.28|201.88|203.38||203.89|204.69|204.28|203.31|201.29|202.15|202.36|201.44|202.85|203.47|203.93|204.49|204.37|205.48|200.19|198.67|199.41|198.03|197.34|194.56|191.88|190.61|190.94||184.34|182.43|182.36|183.44|182.77|184.18||182.2|182.94|182.95|184.26|184.83||184.1|184.89|186.37|187.08|187.37|187.3|185.51|188.06|190.62|191.22|192.11|193.02|192.78|190.27|190.03|191.27|193.29|195.56|197.15|197|193.03|||193.29|193.22|190.9|191.85|192.98|193.61|193.28|193.65|199.6|198.33|197.16|195.91|194.78|196.02|196.35|196.3|193.9|189.5|188.01|187.31|188.46|186.96|185.99|183.56|178.87|176.19|176.35|175.8|173.38|171.3|166.77|166.64|167.49|167.79|168.18|164.94|169.67|171.07|171.75|169.7|168.69|168.85|167.35|164.41|157.31|155.72|153.56|151.57|149.62|152.54|152.71|141.72|139.72|139.12|143.38|141.92|141.79|138.25|140.47|144.35|145.18|145.19|||150.33|148.75||||149.22|148.88|152.51|150.64|151.49|154.9|155.67|154.63|156.36|158.53|158.19|157.98|152.74|152.01|152.33|144.89|142.07|141.32|139.28|140.94|142.46|144.89|146.56|148.38|150.21|150.87|150.91|150.2|152.94|149.68|147.95|147.98|150.25|153.11|153.27|153.77|153.98|155.46|156.42|159.16|161.09|163.05|162.26|164|162.09|157.23|157.38|156.31|163.26|164.89|164.4|165.51|165.87|168.14|168.94|163.54|167.2|166.09|170.87|161.66|151.12|158|161.91|165.92|172.14|178.26|182.04|182.73
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|850.08|816.31|824.87|815.33|785.46|747.11|716.4|722.67|719.13|745.77|772.36|740.44|712.78|709.07|779.53|786.52|805.37|784.29|788.52|813.95|821.46|827.54|816.47|833.34|840.14|846.69|856.35|857.47|841.35|843.4|827.36|813.8|796.71|806.38|804.03|807.6|813.33|823.74|830.7|825|815.03|820.99|799.61|772.5|813.75|828.69|836|866.18|868.66|833.74|845.35|855.15|855.65|853.32|875.82|863.29|855.28|884.06|895.37|902.22|885.76|874.54|877.21|880.98|896.8|895.12|901.49|915.82|929.33|928.29|922.27|916.89|921.08|898.55|903.32|902.85|877.73|876.52|875.94|883.72|886.6|887.08|893.98|893.04|893.42|898.2|896.09|896.38|||914.83|911.34|878.87||889.87|889.22|904.29|919.88|911.9|931.98|948.58|954.03|959.84|961.22|966.99|964.44|951.77|962.14|973.84|975.78|962.83|975.84|958.48|955.96|960.9|963.19|963.24|972.03|982.35|973.37||968.9|989.17|992.7|1000.98|972.51|955.23|968.83|970.88|958.47|940.69|945.33|939.86|959.36|973.92|986.67|971.34|979.99|977.06|955.49|952.53|989.23|981.67|929.14|882.73|891.76|879.39|865.13||821.91|796.05|769.69|755.42|731.79|731.68|732.35|735.51|737.18|735.57|745.14|737.39|734.96|751.35|759.32|783.54|779.56|721.55||763.3|772.44|756.75|753.51|750.41|771.46|789.49|||||771.44|789.6|798.36|784.82||805.09|828.43|845.76|831.7|840.52|872.82|882.16|860.85|843.73|818.68|808.22|731.01|704.17|698.23|742.17|720.82|724.33|751.33|786.9|799.12||790.89|763.66|795.71|822.48|819.11|831.78|867.79|871.09||818.23|839.14|869.26|894.68|903.59|891.17|895.71|945.99|934.77|957.27|948.28|968.32|936.9|948.06|935.44|908.93|889.02|852.77|832.46|825.77|811.4|817.83||853.93|851.63|814.38|793.6|798.77|805.72|712.95|741.46|800.88|826.76|877.18||908.37|877.78|888.04
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2300|2240|2280|2320|2280|2280|2220|2200|2220|2280|2380|2320|2240|2240|2460|2420|2400|2380|2400|2500|2520|2540|2520|2540|2620|2660|2640|2620|2540|2580|2540|2500|2520|2420|2360|2560|2600|2620|2720|2720|2580|2560|2480|2460|2540|2600|2600|2760|2760|2620|2700|2620|2700|2660|2840|2840|2840|3020|3060|3060|3040|3020|3060|3060|3100|3100|3160|3180|3220|3160|3120|3160|3220|3260|3300|3320|3280|3280|3280|3320|3300|3400|3440|3460|3440|3440|3400|3440|||3400|3460|3420||3380|3400|3460|3520|3560|3500|3540|3540|3580|3600|3640|3560|3580|3560|3600|3520|3520|3580|3500|3380|3300|3300|3300|3380|3320|3360||3380|3440|3500|3480|3460|3420|3420|3440|3460|3480|3460|3540|3440|3400|3360|3340|3280|3240|3240|3260|3320|3340|3420|3360|3360|3420|3180||3200|3100|3080|3160|2960|2760|2720|2780|2680|2640|2600|2480|2440|2540|2500|2580|2620|2380||2520|2580|2500|2480|2500|2560|2600|||||2600|2640|2580|2580||2660|2720|2800|2820|2760|2840|2900|2840|2880|2820|2780|2620|2500|2420|2600|2520|2640|2740|2900|2960||2880|2780|2900|2960|2880|2980|3020|3180||2980|2940|3100|3140|3180|3180|3140|3280|3320|3280|3340|3400|3460|3220|3340|3120|2960|2680|2540|2620|2560|2560||2700|2760|2660|2520|2540|2720|2320|2320|2720|2780|2900||2900|2980|2860
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2457.1001|2457.1001|2419|2400|2419|2381|2381|2419|2400|2400|2419|2342.8999|2285.7|2285.7|2438.1001|2514.3|2571.3999|2533.3|2514.3|2533.3|2571.3999|2590.5|2590.5|2628.6001|2647.6001|2590.5|2628.6001|2628.6001|2590.5|2571.3999|2552.3999|2571.3999|2514.3|2514.3|2590.5|2609.5|2628.6001|2647.6001|2704.8|2704.8|2723.8|2666.7|2628.6001|2495.2|2571.3999|2590.5|2590.5|2590.5|2685.7|2666.7|2666.7|2723.8|2742.8999|2666.7|2723.8|2742.8999|2761.8999|2761.8999|2800|2781|2800|2800|2800|2781|2800|2800|2819|2857.1001|2876.2|2838.1001|2838.1001|2838.1001|2800|2838.1001|2800|2800|2781|2800|2819|2819|2819|2838.1001|2800|2838.1001|2819|2876.2|2895.2|2895.2|||2876.2|2857.1001|2838.1001||2857.1001|2819|2895.2|2857.1001|2819|2838.1001|2838.1001|2876.2|2876.2|2857.1001|2857.1001|2857.1001|2857.1001|2819|2857.1001|2857.1001|2838.1001|2800|2761.8999|2781|2781|2742.8999|2761.8999|2761.8999|2761.8999|2800||2781|2838.1001|2876.2|2876.2|2895.2|2895.2|2971.3999|3028.6001|2990.5|2971.3999|2895.2|2800|2857.1001|2838.1001|2895.2|2857.1001|2914.3|2914.3|2819|2857.1001|2895.2|2914.3|2876.2|2781|2761.8999|2742.8999|2742.8999||2571.3999|2552.3999|2552.3999|2495.2|2457.1001|2476.2|2514.3|2533.3|2571.3999|2590.5|2571.3999|2533.3|2514.3|2552.3999|2552.3999|2552.3999|2571.3999|2457.1001||2533.3|2533.3|2514.3|2514.3|2476.2|2571.3999|2609.5|||||2552.3999|2533.3|2533.3|2571.3999||2552.3999|2609.5|2609.5|2647.6001|2628.6001|2666.7|2685.7|2685.7|2666.7|2609.5|2647.6001|2609.5|2552.3999|2457.1001|2590.5|2571.3999|2609.5|2628.6001|2647.6001|2666.7||2647.6001|2495.2|2571.3999|2609.5|2533.3|2590.5|2609.5|2590.5||2533.3|2552.3999|2533.3|2590.5|2571.3999|2571.3999|2609.5|2647.6001|2647.6001|2666.7|2628.6001|2685.7|2666.7|2742.8999|2819|2723.8|2723.8|2685.7|2647.6001|2609.5|2495.2|2533.3||2666.7|2685.7|2666.7|2666.7|2704.8|2666.7|2419|2457.1001|2400|2457.1001|2533.3||2609.5|2514.3|2533.3