Idx|Pair|Code|Indices|1992-08-24|1992-08-21|1992-08-20|1992-08-19|1992-08-18|1992-08-17|1992-08-14|1992-08-13|1992-08-12|1992-08-11|1992-08-10|1992-08-07|1992-08-06|1992-08-05|1992-08-04|1992-08-03|1992-07-31|1992-07-30|1992-07-29|1992-07-28|1992-07-27|1992-07-24|1992-07-23|1992-07-22|1992-07-21|1992-07-20|1992-07-17|1992-07-16|1992-07-15|1992-07-14|1992-07-13|1992-07-10|1992-07-09|1992-07-08|1992-07-07|1992-07-06|1992-07-03|1992-07-02|1992-07-01|1992-06-30|1992-06-29|1992-06-26|1992-06-25|1992-06-24|1992-06-23|1992-06-22|1992-06-19|1992-06-18|1992-06-17|1992-06-16|1992-06-15|1992-06-12|1992-06-11|1992-06-10|1992-06-09|1992-06-08|1992-06-05|1992-06-04|1992-06-03|1992-06-02|1992-06-01|1992-05-29|1992-05-28|1992-05-27|1992-05-26|1992-05-25|1992-05-22|1992-05-21|1992-05-20|1992-05-19|1992-05-18|1992-05-15|1992-05-14|1992-05-13|1992-05-12|1992-05-11|1992-05-08|1992-05-07|1992-05-06|1992-05-05|1992-05-04|1992-05-01|1992-04-30|1992-04-29|1992-04-28|1992-04-27|1992-04-24|1992-04-23|1992-04-22|1992-04-21|1992-04-20|1992-04-17|1992-04-16|1992-04-15|1992-04-14|1992-04-13|1992-04-10|1992-04-09|1992-04-08|1992-04-07|1992-04-06|1992-04-03|1992-04-02|1992-04-01|1992-03-31|1992-03-30|1992-03-27|1992-03-26|1992-03-25|1992-03-24|1992-03-23|1992-03-20|1992-03-19|1992-03-18|1992-03-17|1992-03-16|1992-03-13|1992-03-12|1992-03-11|1992-03-10|1992-03-09|1992-03-06|1992-03-05|1992-03-04|1992-03-03|1992-03-02|1992-02-28|1992-02-27|1992-02-26|1992-02-25|1992-02-24|1992-02-21|1992-02-20|1992-02-19|1992-02-18|1992-02-17|1992-02-14|1992-02-13|1992-02-12|1992-02-11|1992-02-10|1992-02-07|1992-02-06|1992-02-05|1992-02-04|1992-02-03|1992-01-31|1992-01-30|1992-01-29|1992-01-28|1992-01-27|1992-01-24|1992-01-23|1992-01-22|1992-01-21|1992-01-20|1992-01-17|1992-01-16|1992-01-15|1992-01-14|1992-01-13|1992-01-10|1992-01-09|1992-01-08|1992-01-07|1992-01-06|1992-01-03|1992-01-02|1992-01-01|1991-12-31|1991-12-30|1991-12-27|1991-12-26|1991-12-25|1991-12-24|1991-12-23|1991-12-20|1991-12-19|1991-12-18|1991-12-17|1991-12-16|1991-12-13|1991-12-12|1991-12-11|1991-12-10|1991-12-09|1991-12-06|1991-12-05|1991-12-04|1991-12-03|1991-12-02|1991-11-29|1991-11-28|1991-11-27|1991-11-26|1991-11-25|1991-11-22|1991-11-21|1991-11-20|1991-11-19|1991-11-18|1991-11-15|1991-11-14|1991-11-13|1991-11-12|1991-11-11|1991-11-08|1991-11-07|1991-11-06|1991-11-05|1991-11-04|1991-11-01|1991-10-31|1991-10-30|1991-10-29|1991-10-28|1991-10-25|1991-10-24|1991-10-23|1991-10-22|1991-10-21|1991-10-18|1991-10-17|1991-10-16|1991-10-15|1991-10-14|1991-10-11|1991-10-10|1991-10-09|1991-10-08|1991-10-07|1991-10-04|1991-10-03|1991-10-02|1991-10-01|1991-09-30|1991-09-27|1991-09-26|1991-09-25|1991-09-24|1991-09-23|1991-09-20|1991-09-19|1991-09-18|1991-09-17|1991-09-16|1991-09-13|1991-09-12|1991-09-11|1991-09-10|1991-09-09|1991-09-06
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6726|3.6727|3.6727|3.6728|3.6727|3.6729|3.6728|3.6725|3.6723|3.6723|3.6723|3.6728|3.6728|3.6728|3.6727|3.6727|3.6728|3.6728|3.6727|3.6728|3.6727|3.6721|3.673|3.6728|3.6728|3.6728|3.6727|3.6729|3.6728|3.6728|3.6726|3.673|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6723|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6727|3.6726|3.673|3.673|3.6729|3.6727|3.6723|3.6728|3.6727|3.6728|3.6728|3.6726|3.6727|3.6729|3.6728|3.6728|3.6726|3.6729|3.6727|3.6728|3.6728|3.6728|3.6728|3.6727|3.6729|3.6729|3.6726|3.6727|3.6727|3.673|3.673|3.673|3.6727|3.6727|3.6727|3.6727|3.6723|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6723|3.6727|3.6727|3.6728|3.6727|3.6727|3.6721|3.6726|3.6727|3.6728|3.6727|3.6729|3.6726|3.6729|3.673|3.673|3.6718|3.673|3.673|3.6727|3.6727|3.6726|3.6728|3.6728|3.673|3.673|3.6731|3.6722|3.673|3.6727|3.6727|3.673|3.673|3.673|3.6728|3.6728|3.6727|3.673|3.6727|3.6729|3.6729|3.6726|3.6728|3.673|3.673|3.673|3.6726|3.673|3.6728|3.6727|3.6727|3.6726|3.6728|3.6727|3.6727|3.6727|3.6726|3.6728|3.6728|3.6727|3.6727|3.6726|3.6727|3.6729|3.6729|3.673|3.6727|3.6727|3.6727|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6723|3.6729|3.6728|3.6729|3.6729|3.6724|3.6728|3.6728|3.6727|3.6728|3.6726|3.673|3.673|3.6728|3.6728|3.6723|3.6723|3.673|3.673|3.673|3.6727|3.6729|3.6728|3.673|3.6729|3.6726|3.673|3.673|3.673|3.6729|3.6791|3.6727|3.6727|3.673|3.673|3.673|3.6729|3.6729|3.673|3.6727|3.6726|3.6727|3.6728|3.6728|3.6728|3.6723|3.673|3.673|3.6729|3.6728|3.6724|3.673|3.6727|3.6725|3.6725|3.6728|3.6728|3.6729|3.6727|3.6727|3.6726|3.6729|3.6727|3.6723|3.6713|3.6713|3.6727|3.673|3.6728|3.6728|3.6705|3.6728|3.6728|3.6728
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.9901|0.9901|0.9901|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1|0.9902|0.9902|0.9902|0.9904|0.9904|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.99|0.995|0.995|0.995|0.995|0.9899|0.995|0.99|0.99|0.9901|0.9902|0.99|0.99|0.99|0.9902|0.9902|0.9901|0.9903|0.99|0.99|0.99|0.99|0.9909|0.9899|0.9903|0.99|0.99|0.9901|0.99|0.99|0.99|0.9905|0.99|0.9901|0.9905|0.9905|0.9906|0.9907|0.9901|0.9905|0.9917|0.9921|0.9948|0.9932|0.9951|0.9931|0.9931|0.9933|0.9927|0.992|0.99|0.9903|0.9906|0.9902|0.9902|0.99|0.9901|0.9901|0.99|0.9901|0.9901|0.99|0.9902|0.9902|0.9915||||||0.9911|0.9924|0.9909|0.9905|0.9905|0.9899|0.9899|0.9899|0.9899|0.9899|0.9899|0.9903|0.9904|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9909|0.9916|0.99|0.9903|0.9903|0.9908|0.9908|0.9901|0.9906|0.9985|0.9985|0.9985|0.9975|0.9932|0.9899|0.9899|0.9901|0.9901|0.9901|0.99|0.99|0.9901|0.9899|0.9903|0.99|0.99|0.99|0.99|0.9901|0.99|0.9901|0.9901|0.9899|0.99|0.99|0.9901|0.9915|0.99|0.9902|0.9901|0.9912|0.9906|0.9901|0.9908|0.99|0.9901|0.9908|0.9899|0.9899|0.99|0.99|0.99|0.995|0.9905|0.9909|0.99|0.9901|0.9907|0.9909|0.9901|0.9904|0.9901|0.9927|0.9932|0.9913|0.9924|0.9924|0.9901|0.99|0.9903|0.9902|0.9901|0.9899|0.9901|0.99|0.9904|0.99|0.9899|0.9901|0.995|0.9903|0.9901|0.99|0.99|0.9902|0.9901|0.9903|0.9904|0.9937|0.9925|0.9907|0.9901|0.9921
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4025|1.3899|1.386|1.3803|1.3879|1.3831|1.3879|1.3928|1.3928|1.3717|1.3569|1.355|1.3559|1.3537|1.3486|1.3441|1.3441|1.3428|1.3441|1.3441|1.3441|1.3401|1.3365|1.3365|1.3405|1.3396|1.3437|1.3455|1.3446|1.3392|1.3405|1.3401|1.3414|1.3396|1.3441|1.3423|1.3432|1.3459|1.3392|1.3378|1.3387|1.3387|1.3324|1.3301|1.3289|1.3339|1.3289|1.3203|1.328|1.328|1.3263|1.3175|1.3123|1.3123|1.3106|1.308|1.3106|1.3106|1.3106|1.3193|1.3201|1.3193|1.3184|1.3193|1.3184||1.3201|1.3184|1.3228|1.3201|1.3333|1.3193|1.321|1.328|1.3333|1.3324|1.3289|1.3298|1.3245|1.3201||1.3228|1.3228|1.3167|1.3228|1.3228|1.3263|1.3228|1.3115|1.308|||1.3029|1.3072|1.3038|1.3089|1.3089|1.3115|1.3149|1.3106|1.3098|1.3038|1.3046|1.3038|1.2995|1.3046|1.3063|1.3063|1.3089|1.3132|1.3141|1.3167|1.3158|1.3158|1.3219|1.3245|1.3245|1.3245|1.3245|1.3207|1.3201|1.3236|1.3271|1.3307|1.3289|1.3254|1.3263|1.3263|1.336|1.3289|1.3333|1.3298|1.3219|1.3201|1.3254|1.3263|1.3254|1.3271|1.3307|1.3298|1.336|1.3298|1.3378|1.3414|1.3307|1.3289|1.3289|1.3351|1.3459|1.3414|1.3541|1.3532|1.3414|1.3298|1.3324|1.3307|1.3486|1.3468|1.3486|1.3414|1.3468|1.3236|1.3405|1.3184|1.3219|1.3098|1.3201|1.3228||1.3167|1.3158|1.3123|||1.3132|1.3132|1.3012|1.2945|1.2928|1.292|1.2912|1.297|1.297|1.2995|1.2928|1.292|1.2845|1.2796|1.2731|1.2731|1.2747|1.2747|1.2739|1.2706|1.2666|1.2634|1.2626|1.2642|1.2682|1.2658|1.2706|1.2731|1.2723|1.2723|1.2715|1.2723|1.2731|1.2755|1.2747|1.2755|1.2739|1.2804|1.2845|1.2771|1.2698|1.2747|1.2723|1.2731|1.2755|1.2579|1.2563|1.2531|1.2539|1.2579|1.2508|1.2508|1.2547|1.2579|1.2571|1.261|1.2571|1.2594|1.2587|1.25|1.2547|1.2508|1.2547|1.2594|1.2571|1.2484|1.2477|1.2547|1.2555|1.2492|1.2492|1.25|1.2555|1.2571|1.2658|1.2682|1.265|1.2706
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.1894|1.1925|1.1927|1.1974|1.1974|1.1955|1.1919|1.1949|1.1923|1.1865|1.1887|1.1837|1.1848|1.1839|1.1854|1.1839|1.1837|1.1824|1.1852|1.1877|1.1877|1.1913|1.1902|1.1875|1.1917|1.1905|1.189|1.1917|1.1932|1.1927|1.1919|1.1936|1.1894|1.1915|1.1942|1.2006|1.2018|1.2006|1.2022|1.1987|1.1959|1.1938|1.1917|1.1955|1.1966|1.1942|1.1972|1.1986|1.1959|1.1966|1.1927|1.1902|1.1932|1.193|1.1925|1.1942|1.1921|1.1955|1.2003|1.2039|1.2035|1.2031|1.2043|1.2047|1.2022|1.1993|1.1961|1.1974|1.1951|1.1942|1.1967|1.202|1.2035|1.202|1.2052|1.205|1.2027|1.1978|1.1972|1.1927|1.1913|1.1887|1.1913|1.1946|1.1949|1.197|1.187|1.1871|1.1852|1.1818|1.1795|1.1818|1.1823|1.1803|1.182|1.1839|1.1867|1.1883|1.1898|1.1884|1.1892|1.189|1.1919|1.1917|1.1892|1.1909|1.1887|1.1905|1.1875|1.1904|1.1915|1.1987|1.1966|1.1942|1.1927|1.1982|1.1974|1.1972|1.1957|1.1968|1.1925|1.1917|1.1867|1.1902|1.1917|1.1871|1.1822|1.1791|1.1791|1.1854|1.1892|1.1869|1.1837|1.1862|1.1895|1.1898|1.1873|1.1863|1.1814|1.182|1.1772|1.1776|1.1812|1.1795|1.1814|1.1753|1.1747|1.1747|1.1738|1.1738|1.1738|1.1703|1.1593|1.1557|1.1547|1.1494|1.1503|1.1541|1.1538|1.1502|1.149|1.1547|1.1492|1.1422|1.1427|1.1425|1.1467|1.1509|1.1555|1.1555|1.1578|1.1604|1.16|1.16|1.1601|1.1585|1.1553|1.1555|1.1473|1.1461|1.1431|1.1427|1.1448|1.1408|1.1364|1.136|1.1364|1.1381|1.1372|1.1341|1.1334|1.1342|1.1351|1.1368|1.1366|1.1387|1.1389|1.1362|1.1357|1.1288|1.1292|1.1298|1.1302|1.1311|1.1341|1.1322|1.1309|1.1223|1.1235|1.1208|1.1212|1.12|1.1227|1.1229|1.1233|1.1248|1.126|1.1265|1.1277|1.126|1.1262|1.1271|1.1282|1.1311|1.1298|1.1292|1.1286|1.129|1.1303|1.1288|1.129|1.1313|1.1309|1.1307|1.1315|1.1322|1.1335|1.1355|1.1349|1.134|1.1347|1.1345|1.1353|1.1368|1.1362|1.1366|1.1357|1.1372|1.1372|1.1395|1.1403|1.1393
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.2415|1.2705|1.289|1.3036|1.3065|1.3172|1.32|1.309|1.32|1.3192|1.315|1.314|1.328|1.3305|1.3245|1.317|1.315|1.3155|1.3173|1.304|1.3095|1.3327|1.3152|1.318|1.3218|1.3222|1.3003|1.331|1.3405|1.3426|1.3305|1.3528|1.365|1.3417|1.3405|1.3545|1.3575|1.352|1.3706|1.3735|1.3733|1.381|1.3822|1.4|1.419|1.4146|1.42|1.4155|1.4175|1.405|1.415|1.4268|1.4318|1.451|1.4555|1.448|1.4526|1.4585|1.4695|1.4672|1.4555|1.456|1.475|1.4885|1.4842|1.486|1.4875|1.485|1.4695|1.461|1.4644|1.4853|1.479|1.4805|1.5044|1.5245|1.5255|1.5088|1.4985|1.5053|1.5125|1.502|1.5105|1.5223|1.5165|1.5235|1.529|1.5383|1.54|1.5455|1.5404|1.5448|1.5433|1.5323|1.5223|1.5225|1.5082|1.488|1.4945|1.4895|1.4935|1.4885|1.5013|1.5095|1.4993|1.5015|1.493|1.5143|1.5015|1.5133|1.5154|1.5179|1.5145|1.497|1.49|1.5065|1.5105|1.5095|1.5071|1.517|1.507|1.5132|1.526|1.5205|1.508|1.4905|1.4855|1.4805|1.494|1.5055|1.4945|1.501|1.4868|1.486|1.486|1.4663|1.4655|1.458|1.4395|1.4285|1.4089|1.3905|1.406|1.4114|1.4218|1.4265|1.4333|1.436|1.4287|1.423|1.4299|1.416|1.425|1.409|1.406|1.408|1.4062|1.4355|1.4452|1.411|1.4038|1.4128|1.393|1.3445|1.3405|1.344|1.3748|1.366|1.359|1.359|1.3558|1.351|1.3435|1.3454|1.3505|1.345|1.3635|1.381|1.3925|1.3893|1.3938|1.403|1.3995|1.3919|1.3965|1.3889|1.385|1.4068|1.4154|1.4235|1.4275|1.4345|1.4283|1.427|1.427|1.4123|1.4105|1.4215|1.419|1.4183|1.431|1.4355|1.4455|1.4504|1.454|1.449|1.4535|1.448|1.448|1.4453|1.4429|1.4435|1.468|1.465|1.4755|1.5063|1.4875|1.4875|1.4962|1.4832|1.4832|1.4765|1.481|1.4908|1.496|1.4865|1.478|1.4835|1.4795|1.492|1.4736|1.4685|1.454|1.4564|1.4557|1.4524|1.4525|1.4675|1.4635|1.469|1.458|1.47|1.4755|1.4715|1.4595|1.4625|1.48|1.4771|1.4765|1.4805|1.4861|1.506
00016|2110|/currencies/usd-clp|CURRENCY:CLP|380.5|388|376.5|373.5|373.5|373|373|371.5|370.5|370.5|371.5|370|370.5|372.5|371|368|366|366.5|365.5|366.5|367.5|369|367|365.5|364.5|362.5|362.5|362.5|362.5|362.5|363.5|363.5|365|363|362|359.5|359|357.5|357|359.5|359.5|359.5|359|359|360|358.5|357|356.5|356.5|355.5|356.5|354|354|354.5|354.5|355|354|353|353|351.5|351.5|352|347.5|349|349.5|349.5|349.5|348.5|348.5|350|351.5|353|353|354|354|353.5|353|352.5|352.5|352.5|352.5|352.5|352.5|352.5|352.5|353|353.5|353|354.5|354.5|353.5|353|353|352.5|352|353|354|354.5|354.5|354.5|354.5|355|354.5|356|355.5|357.5|358|358|359|357.5|355.5|356.5|357.5|359.5|355|355|356.5|355|353|351|351|350.5|348.5|348.5|349|350.5|351|350.5|354|353.5|355|355.5|356.5|357.25|357|357|357.5|358|357|355.5|354.75|355.5|355|356|353|353|354.5|360|362|361|361|363|363|378|376.5|376|376.5|375.5|376.5|376.5|376.5|377.5|376.5|376.5|376|376.25|374.75|375.75|379|379|379|380.5|379.5|378.25|378.25|377|376.5|378.75|376.5|375|375.5|373|372.5|372|372|372|371.5|370.5|370|370|370|369|369|371.5|368|367|366.75|365.5|365|364.5|364|364|363|363|363|362.5|362|360.5|361|361|361|360.5|360.5|360|360|360|359.5|360|360|359.25|359|359.5|359|359|359|359|358.5|359|359|360.5|361|361|361|361|360.5|360.5|360|360|360.5|359.5|359|359|358.5|358.5|358.5|358.5|358.5|359|359|359|358|355
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.4064|5.43|5.4412|5.4412|5.4412|5.4412|5.4412|5.4451|5.4451|5.4451|5.4486|5.4486|5.4486|5.4347|5.4347|5.42|5.42|5.42|5.42|5.42|5.42|5.42|5.4247|5.4285|5.4335|5.4335|5.4485|5.4585|5.4585|5.4585|5.4585|5.4585|5.45|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.4621|5.47|5.47|5.4747|5.4747|5.4747|5.4747|5.4747|5.48|5.48|5.48|5.48|5.48|5.48|5.485|5.485|5.48|5.48|5.4866|5.4911|5.4911|5.4911|5.495|5.495|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.515|5.515|5.52|5.52|5.525|5.5101|5.5101|5.5101|5.5101|5.5101|5.5116|5.5116|5.5116|5.519|5.519|5.519|5.519|5.519|5.519|5.519|5.494|5.494|5.4655|5.4655|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.4675|5.47|5.47|5.475|5.4792|5.4792|5.4792|5.47|5.47|5.4755|5.4755|5.4755|5.4727|5.475|5.475|5.475|5.475|5.475|5.475|5.4693|5.4693|5.4693|5.4693|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.47|5.4665|5.4573|5.448|5.455|5.455|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4686|5.4668|5.4668|5.4641|5.4641|5.4641||5.4686|5.4686|5.4646|5.4646|5.4646|5.4591|5.4494|5.4494|5.4494|5.4559|5.4559|5.4478||5.4478|5.4478|5.4292|5.4292||5.4292|5.4261|5.4261|5.4261|5.4261|5.4261|5.4299|5.4207|5.4207|5.4207|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115|5.4115||5.402|5.402|5.402|5.402|5.3955|5.3976|5.3976|5.3976|5.3976|5.4002||||5.3975|||5.3944|5.3944||5.3944|5.3944|5.3807||5.3944|5.3944|5.3944|5.3944|5.3944|5.3944||5.3944|5.3944||5.3944|5.3944|5.3944|5.3854|5.3854|5.3854|5.3899|5.3899|5.3899||5.3899|5.3899|5.3899|5.3899|5.3899|5.3899|5.3899||5.3835||5.3835|5.3835|5.3835|5.3835|5.3862|5.3862
00019|2112|/currencies/usd-cop|CURRENCY:COP|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96|687.96||687.96|687.96|687.96|684.43|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|682.83|682.83|682.83|682.55|682.83|682.83|682.83|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85|673.85|673.85||673.85|673.85|673.85|673.85|673.85|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|662.62|676.09|676.09|676.09|676.09|676.09|676.09|676.09||676.09|676.09|676.09|673.85|673.85|673.85|668.24|668.24|668.24|668.2|668.2|668.24|668.24|668.24|668.24|668.24|668.24|668.24|668.24|696.31|696.31|696.31|696.31|696.31|696.31|696.31|696.31|668.24|668.24|668.24|668.24|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|651.39|657.01||679.47|679.47|673.85|673.85|673.85|673.85|673.85|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|682.83|679.47|679.47|679.47|679.47|673.85|679.47|679.47|679.47|679.47|679.47|673.85|673.85|673.85|673.85||673.85|673.85|673.85|||673.85|673.85|673.85|673.85|673.85|685.08|685.08|685.08|685.08|685.08|685.08|701.72|701.72|701.72|701.72|701.72|699.43|699.43|699.43|699.43|699.43|693.7|693.7|693.7|693.7|693.7|687.96|687.96|687.96|670.77|670.77|670.77|671.26|665.03|670.77|682.23|682.23|708.6|708.6|708.6|708.6|705.16|705.16|705.16|699.43|699.43|699.43|699.43|699.43|699.43|636.37||636.33|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37|636.37
00022|103|/currencies/usd-czk|CURRENCY:CZK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.418|5.517|5.5885|5.6145|5.6225|5.647|5.6445|5.615|5.6345|5.644|5.6385|5.6555|5.687|5.7015|5.683|5.672|5.675|5.681|5.704|5.673|5.6935|5.7905|5.7145|5.7205|5.72|5.746|5.6185|5.6965|5.709|5.7195|5.6725|5.757|5.818|5.7315|5.7265|5.8195|5.835|5.801|5.859|5.857|5.8445|5.8945|5.908|5.9595|6.023|6.0265|6.061|6.044|6.064|6.0235|6.045|6.079|6.087|6.133|6.1455|6.1315|6.144|6.157|6.1895|6.2435|6.176|6.1895|6.2788|6.3095|6.236|6.2286|6.2475|6.2395|6.186|6.1535|6.16|6.2105|6.247|6.2115|6.2655|6.331|6.3615|6.309|6.2975|6.3285|6.3715|6.3483|6.3765|6.4125|6.3965|6.393|6.3845|6.4205|6.43|6.456|6.455|6.4605|6.458|6.441|6.418|6.404|6.3505|6.281|6.318|6.296|6.309|6.31|6.3805|6.411|6.3755|6.3895|6.367|6.436|6.412|6.462|6.4675|6.4855|6.485|6.4255|6.3965|6.4475|6.4735|6.4755|6.446|6.482|6.4415|6.4615|6.48|6.4655|6.4255|6.371|6.353|6.3365|6.3825|6.4275|6.404|6.414|6.3745|6.364|6.365|6.2822|6.302|6.286|6.234|6.162|6.119|6.0485|6.1175|6.129|6.1755|6.204|6.245|6.2665|6.2095|6.2065|6.2415|6.1545|6.2295|6.1615|6.15|6.1753|6.161|6.268|6.2955|6.0883|6.1175|6.152|5.9395|5.861|5.893|5.9075|6.0065|5.9605|5.9075|5.9075|5.9165|5.922|5.8795|5.9325|5.9325|5.8965|5.98|6.064|6.115|6.11|6.126|6.1805|6.165|6.138|6.147|6.111|6.096|6.1795|6.24|6.262|6.257|6.309|6.2812|6.273|6.1535|6.1755|6.159|6.2085|6.212|6.2075|6.248|6.321|6.3355|6.347|6.3535|6.3678|6.3805|6.3265|6.365|6.3515|6.33|6.3755|6.487|6.4785|6.5305|6.627|6.584|6.5815|6.6025|6.5645|6.525|6.5107|6.5675|6.5665|6.5975|6.5328|6.5085|6.532|6.515|6.54|6.48|6.4745|6.4195|6.431|6.434|6.4265|6.442|6.4765|6.4865|6.4287|6.462|6.542|6.5235|6.5045|6.456|6.462|6.524|6.488|6.536|6.545|6.537|6.6135
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|20.845|20.845|20.859|20.903|20.992|20.905|20.934|20.963|20.905|20.945|21.009|21.07|21.003|20.997|20.959|21.015|21.078|20.97|21.022|21.065|21.092|21.088|21.109|21.155|20.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.417|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.495|22.453|22.329|22.291|22.291|22.477|22.477|22.404|22.471|22.448|22.448|22.387|22.21|22.189|22.043|22.041|22.041|21.95|21.86|21.846|21.846|22.017|22.017|22.088|21.979|21.979|21.979|21.979|21.979|21.979|21.918|21.918|21.953|22.258|22.2|22.2|21.811|21.811|21.753|21.474|21.474|21.343|21.381|21.442|21.407|21.392|21.392|21.392|21.404|21.43|21.43|21.43|21.43|21.721|21.858|21.809|21.846|21.846|21.956|21.963|21.963|21.878|21.878|21.974|22.043|22.11|22.18|22.134|22.32|22.178|22.178|22.041|21.945|21.979|22.102|22.102|22.078|22.095|22.312|22.317|22.346|22.325|22.325|22.422|22.335|22.329|22.386|22.386|22.355|22.628|22.628|22.936|22.892|22.82|22.812|22.812||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|20.845|20.845|20.859|20.903|20.992|20.905|20.934|20.963|20.905|20.945|21.009|21.07|21.003|20.997|20.959|21.015|21.078|20.97|21.022|21.065|21.092|21.088|21.109|21.155|20.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.417|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.602|22.602|22.602||22.602|22.495|22.453|22.329|22.291|22.291|22.477|22.477|22.404|22.471|22.448|22.448|22.387|22.21|22.189|22.043|22.041|22.041|21.95|21.86|21.846|21.846|22.017|22.017|22.088|21.979|21.979|21.979|21.979|21.979|21.979|21.918|21.918|21.953|22.258|22.2|22.2|21.811|21.811|21.753|21.474|21.474|21.343|21.381|21.442|21.407|21.392|21.392|21.392|21.404|21.43|21.43|21.43|21.43|21.721|21.858|21.809|21.846|21.846|21.956|21.963|21.963|21.878|21.878|21.974|22.043|22.11|22.18|22.134|22.32|22.178|22.178|22.041|21.945|21.979|22.102|22.102|22.078|22.095|22.312|22.317|22.346|22.325|22.325|22.422|22.335|22.329|22.386|22.386|22.355|22.628|22.628|22.936|22.892|22.82|22.812|22.812||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.322|3.3237|3.3237|3.3237|3.3247|3.3237|3.3237|3.3237|3.3237|3.3237|3.3237|3.3237|3.3237|3.3207|3.3262|3.3262|3.3262|3.3262|3.3262|3.3245|3.33|3.324|3.324|3.3262|3.324|3.324|3.3262|3.3262|3.3262|3.3262|3.324|3.33|3.33|3.3276|3.33|3.3262|3.325|3.325|3.3262|3.3262|3.3262|3.3262|3.3262|3.325|3.3262|3.3262|3.33|3.33|3.325|3.3262|3.3262|3.325|3.325|3.325|3.33|3.3345|3.3262|3.3262|3.3262|3.3262|3.3299|3.325|3.3262|3.3315|3.3262|3.325|3.3262|3.3262|3.3262|3.3262|3.3262|3.335|3.335|3.3262|3.323|3.325|3.323|3.323|3.325|3.3291|3.325|3.323|3.323|3.325|3.325|3.323|3.3358|3.3358|3.325|3.325|3.3258|3.325|3.325|3.325|3.3325|3.325|3.323|3.323|3.3255|3.325|3.3255|3.3215|3.3215|3.3285|3.3286|3.325|3.3262|3.3262|3.3235|3.325|3.3235|3.3282|3.3282|3.3235|3.325|3.3217|3.3217|3.3217|3.3217|3.3262|3.3217|3.3217|3.3217|3.3217|3.3217|3.3217|3.3205|3.3205|3.3205|3.3205|3.3205|3.327|3.3268|3.3205|3.3225|3.3195|3.3195|3.32|3.3237|3.3195|3.3246|3.321|3.321|3.3293|3.32|3.3262|3.3281|3.323|3.3245|3.3245|3.3262|3.3317|3.3317|3.3287|3.3312|3.3375|3.3286|3.3286|3.3312|3.342|3.3338|3.32|3.32|3.3338|3.3317|3.3317|3.3357|3.342|3.3368|3.3363|3.3413|3.3425|3.3425|3.3475|3.3438|3.3301|3.3392|3.3392|3.3392|3.3392|3.3397|3.338|3.338|3.3392|3.3363|3.3363|3.3327|3.3327|3.337|3.3358|3.3363|3.3325|3.3325|3.3321|3.3295|3.3295|3.3287|3.3287|3.3338|3.3286|3.3287|3.33|3.33|3.3287|3.3325|3.3287|3.3287|3.329|3.323|3.323|3.3265|3.3265|3.3265|3.317|3.3399|3.3399|3.3399|||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2.05|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.02|2.02|2.02|2.02|2.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6766|0.6995|0.6978|0.7006|0.7014|0.7038|0.7063|0.7021|0.7042|0.7075|0.705|0.7047|0.7118|0.7091|0.708|0.7093|0.7082|0.7122|0.7106|0.7088|0.7121|0.7209|0.7141|0.7155|0.7158|0.7135|0.7033|0.7093|0.7099|0.7139|0.7112|0.7184|0.723|0.7166|0.7194|0.7257|0.7282|0.7257|0.726|0.7302|0.7279|0.7361|0.738|0.7437|0.7506|0.7511|0.7516|0.7504|0.7544|0.7529|0.7526|0.7561|0.7568|0.7632|0.7624|0.7627|0.7618|0.7669|0.7698|0.7686|0.7699|0.7675|0.7786|0.7812|0.7708||0.7739|0.7722|0.7656|0.7615|0.7634|0.7689|0.772|0.7761|0.7783|0.7851|0.7883|0.7832|0.7822|0.7846||0.7868|0.7927|0.7929|0.7926|0.7905|0.7915|0.7958|0.7977|0.7976|||0.7991|0.7939|0.7888|0.7914|0.7792|0.7846|0.7799|0.7816|0.778|0.7832|0.7903|0.794|0.7907|0.7923|0.7892|0.7952|0.794|0.799|0.7987|0.8075|0.8011|0.7924|0.7923|0.799|0.8003|0.8039|0.7982|0.8006|0.7979|0.802|0.8016|0.7998|0.7942|0.7892|0.7854|0.7878|0.7928|0.7842|0.7922|0.7912|0.7921|0.7882|0.7908|0.7787|0.7813|0.7788|0.7717|0.7625|0.754|0.751|0.7584|0.7617|0.7649|0.7679|0.7708|0.7744|0.7631|0.7668|0.7745|0.7638|0.7656|0.7604|0.7603|0.7663|0.7688|0.7797|0.7811|0.7559|0.7586|0.756|0.7404|0.7298|0.7294|0.7322|0.7418|0.732||0.7323|0.7316|0.7309|||0.7315|0.7314|0.74|0.7507|0.7564|0.7559|0.7581|0.7623|0.7623|0.7611|0.7576|0.7564|0.758|0.7668|0.7771|0.7754|0.7738|0.7833|0.7779|0.7771|0.7622|0.7632|0.7644|0.7688|0.7711|0.7691|0.7716|0.787|0.7823|0.7849|0.7842|0.7877|0.7874|0.7845|0.7866|0.7878|0.7843|0.7966|0.8025|0.8051|0.8119|0.8181|0.8145|0.8144|0.8166|0.8131|0.8094|0.8113|0.815|0.8165|0.819|0.8116|0.8107|0.8102|0.8139|0.8091|0.8046|0.8027|0.798|0.7963|0.7991|0.7972|0.8054|0.8046|0.8062|0.8002|0.8001|0.8099|0.808|0.8063|0.8016|0.8015|0.8052|0.8075|0.8132|0.8125|0.8146|0.8308
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.5011|0.5174|0.5161|0.5172|0.5179|0.5193|0.5211|0.5176|0.5189|0.5206|0.5188|0.5189|0.5241|0.5216|0.52|0.5191|0.5191|0.5215|0.5206|0.5188|0.5211|0.527|0.5231|0.5251|0.524|0.5214|0.5129|0.5166|0.5189|0.5219|0.5189|0.521|0.5244|0.5198|0.5199|0.5235|0.5249|0.5215|0.5227|0.5255|0.5245|0.5273|0.5282|0.5324|0.5368|0.5371|0.5371|0.536|0.5382|0.5388|0.5381|0.5403|0.5416|0.5451|0.5456|0.5453|0.5454|0.5485|0.5504|0.548|0.5482|0.5461|0.5541|0.5548|0.5475||0.5508|0.5498|0.5459|0.5436|0.5446|0.5484|0.5495|0.5515|0.5532|0.5577|0.5593|0.5567|0.5582|0.561||0.5609|0.5641|0.5637|0.5635|0.5621|0.5645|0.5669|0.5682|0.5712|||0.5724|0.5676|0.5651|0.5673|0.5642|0.5723|0.5713|0.5726|0.571|0.5741|0.578|0.5799|0.5764|0.5775|0.5754|0.5794|0.5785|0.5818|0.5813|0.588|0.5841|0.5784|0.5767|0.5824|0.5844|0.5863|0.5795|0.5818|0.5803|0.5829|0.5824|0.5793|0.5748|0.5712|0.5688|0.569|0.5731|0.5679|0.5727|0.5724|0.5722|0.5696|0.5714|0.5636|0.5655|0.5647|0.5596|0.5536|0.5473|0.5452|0.5502|0.5523|0.5552|0.5568|0.5579|0.5605|0.5534|0.5566|0.5621|0.5542|0.5563|0.5523|0.5528|0.5567|0.56|0.569|0.5705|0.5534|0.5562|0.5539|0.542|0.5339|0.5323|0.5336|0.54|0.5336||0.5354|0.5346|0.5329|||0.5329|0.533|0.5378|0.5451|0.5472|0.5481|0.5482|0.5507|0.5536|0.5533|0.5519|0.552|0.5524|0.5585|0.5645|0.5636|0.5623|0.5672|0.5656|0.5652|0.5565|0.5563|0.5562|0.5563|0.5571|0.5566|0.5567|0.5654|0.5623|0.564|0.5634|0.5655|0.5651|0.5631|0.5646|0.5655|0.5626|0.5719|0.5754|0.5762|0.5816|0.5866|0.5844|0.5845|0.5858|0.5839|0.5812|0.5814|0.5843|0.5855|0.5869|0.5819|0.5815|0.5822|0.5846|0.5807|0.5764|0.5744|0.5712|0.5705|0.5722|0.5713|0.5762|0.5762|0.5767|0.5734|0.5732|0.579|0.5784|0.5778|0.5745|0.5744|0.576|0.5762|0.5798|0.5787|0.5789|0.5905
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0363|0.0355|0.0355|0.0355|0.0355|0.0355|0.0355|0.0344|0.0344|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0338|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0342|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0337|0.0337|0.0337|0.0337|0.0343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.192|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.142|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.092|5.076|5.06|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.043|5.037|5.02|4.998|4.981|4.973|4.967|4.961|4.955|4.952|4.951|4.964|4.977|4.99|4.99|4.99|4.99|4.991|4.992|4.992|4.993|4.993|4.995|4.997|4.997|4.999|5|5.013|5.025|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.04|5.041|5.044|5.054|5.063|5.07|5.074|5.071|5.076|5.082|5.086|5.087|5.087|5.095|5.103|5.108|5.105|5.105|5.111|5.116|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.167|5.137|5.137|5.137|5.137|5.137|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.117|5.091|5.091|5.091|5.091|5.091|5.074|5.074|5.074|5.074|5.074|5.07|5.07|5.07|5.07|5.07|5.07|5.026|5.026|5.026|5.026|5.022|5.022|5.022|5.022|5.022|5.015|5.015|5.015|5.015|5.015|5.021|5.021|5.021|5.021|5.021|5.046|5.046|5.046|5.046|5.046|5.04|5.04|5.04|5.04|5.04|5.033|5.033|5.033|5.033|5.033|5.048|5.048|5.048|5.048|5.048|5.05|5.05|5.05|5.05|5.05|5.067|5.067|5.067|5.067|5.067|5.096|5.096|5.096|5.099|5.099|5.096|5.096|5.096|5.096|5.096|5.096|5.096|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|5.039|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953|4.953
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7302|7.7345|7.7337|7.7317|7.7335|7.7353|7.7311|7.732|7.7303|7.73|7.7307|7.7314|7.733|7.7306|7.7325|7.733|7.734|7.7365|7.7349|7.7375|7.7405|7.7385|7.735|7.7365|7.7342|7.7295|7.73|7.733|7.7345|7.7316|7.7321|7.7353|7.7348|7.7338|7.7345|7.7335|7.7308|7.732|7.7295|7.7297|7.7308|7.731|7.732|7.7325|7.7327|7.7355|7.7355|7.7373|7.733|7.7318|7.7315|7.7315|7.734|7.7345|7.7323|7.7365|7.737|7.7365|7.738|7.739|7.7395|7.7435|7.748|7.741|7.741|7.748|7.74|7.7333|7.7355|7.7343|7.7345|7.7342|7.734|7.7385|7.7445|7.741|7.7405|7.7401|7.7407|7.7425|7.748|7.7565|7.7572|7.757|7.7492|7.7357|7.736|7.738|7.74|7.743|7.7405|7.7393|7.74|7.7337|7.7297|7.7337|7.7333|7.7351|7.7345|7.737|7.738|7.7388|7.7395|7.7395|7.7386|7.7385|7.739|7.739|7.739|7.7405|7.7445|7.745|7.7455|7.7405|7.741|7.7385|7.746|7.746|7.747|7.754|7.753|7.752|7.7525|7.753|7.7569|7.754|7.7555|7.761|7.763|7.7605|7.76|7.762|7.7627|7.759|7.7645|7.755|7.7525|7.7575|7.7557|7.7505|7.7465|7.7555|7.761|7.7565|7.7585|7.756|7.7612|7.7613|7.7615|7.7579|7.7583|7.7585|7.7587|7.756|7.763|7.7599|7.7605|7.766|7.766|7.759|7.7598|7.7612|7.7625|7.757|7.7528|7.7547|7.7535|7.7765|7.7765|7.7775|7.7775|7.7778|7.772|7.7695|7.7695|7.7685|7.77|7.7732|7.7737|7.775|7.775|7.774|7.7745|7.773|7.772|7.7715|7.776|7.7785|7.769|7.765|7.761|7.762|7.7559|7.755|7.753|7.7515|7.75|7.7515|7.754|7.754|7.7535|7.758|7.7605|7.7627|7.7615|7.7599|7.763|7.7627|7.7647|7.763|7.7627|7.766|7.7737|7.769|7.778|7.7657|7.7555|7.7545|7.754|7.753|7.752|7.7523|7.7573|7.754|7.7555|7.743|7.742|7.746|7.7557|7.7512|7.7474|7.7415|7.743|7.744|7.7405|7.7413|7.747|7.745|7.746|7.7503|7.7544|7.7555|7.7557|7.7583|7.7495|7.7475|7.749|7.7487|7.7513|7.7495|7.75|7.757
00037|91|/currencies/usd-huf|CURRENCY:HUF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2033|2034|2032.5|2035|2029.9|2034|2034|2034|2032.1|2031|2034|2035|2035|2035|2034|2034|2031|2032.5|2035|2035|2035|2034|2034|2033|2033|2032|2033|2031.5|2033|2031.8|2031.6|2034|2033|2032|2033|2033|2034.8|2033|2033|2033|2035.5|2031|2030|2030|2030|2030|2030|2030|2030|2030|2030|2029|2032.5|2032.5|2029|2031.2|2029|2029|2029|2027|2030|2031|2029.5|2029.5|2028.8|2028.5|2026|2027.5|2024|2026.5|2027|2027.2|2026.2|2026.5|2027|2026.8|2023|2024.5|2023|2023.5|2022|2022|2022|2021|2021|2022|2021|2021|2021|2021|2021|2020|2020|2017.5|2016.5|2015.5|2017|2018|2018|2018|2018|2018|2018|2018|2017|2017|2018|2017|2017|2017|2017|2016|2014|2014|2015|2016|2016|2015|2012.5|2013|2013|2013|2012|2012|2010|2010.5|2009|2009|2010|2009|2009|2008|2008|2008|2008.5|2007|2007|2007|2006|2005|2004|2003|2003|2004|2004|2004|2004|2003|2003|2002|2002|2001|2000|1999|2000.5|1996|2000|2000|1995.1|1994.5|1998|1996|1994|1993|1993|1993|1993|1994|1992|1992|1992|1993.5|1990|1993.5|1993.5|1989|1990|1990|1987|1989|1989|1986|1988|1988|1987|1986|1986|1987.5|1986|1985|1985|1984|1984|1983|1982|1982|1982|1982|1982|1982|1981|1981|1980|1980|1980|1980|1979|1978|1978|1977|1977|1977|1979.8|1977|1978|1978|1977|1977|1976|1977|1975|1974|1974|1974|1974|1975.5|1973|1975|1972|1973|1970|1970|1970.8|1967.5|1968|1968|1968|1970.5|1969.5|1967|1967|1967|1969|1965|1965|1965|1965|1966|1966|1963.5|1966|1966
00039|63|/currencies/usd-ils|CURRENCY:ILS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|30.102|30.139|30.053|30.071|30.03|30.03|30.035|30.03|30.044|30.012|30.026|30.026|30.039|30.003|30.026|30.035|30.098|30.13|30.091|30.057|30.098|30.102|30.062|30.139|30.216|30.271|30.326|30.331|30.326|30.312|30.317|30.377|30.381|30.428|30.409|30.344|30.271|30.184|30.294|30.84|30.658|30.243|30.057|29.931|29.936|29.945|29.931|30.089|29.999|29.985|30.012|30.211|30.211|30.198|30.271|30.347|30.441|30.52|30.623|30.567|30.465|30.604|30.793|30.907|30.727|30.446|30.511|30.155|29.945|29.837|30.03|30.141|30.143|30.143|30.262|30.335|30.404|30.428|30.502|30.488|30.53|30.586|30.576|30.609|30.633|30.544|30.604|30.689|30.769|30.746|30.675|31.008|31.008|31.046|31.104|31.128|31.104|31.095|31.119|31.158|31.177|31.166|31.142|31.437|31.348|30.996|31.24|31.25|31.25|31.275|31.462|30.84|30.474|30.488|30.395|30.303|29.768|29.567|28.902|28.798|28.914|29.059|29.253|29.307|29.221|26.288|26.287|25.991|26.013|26.21|26.427|26.455|26.427|26.855|25.93|25.843|25.897|25.934|25.949|25.967|25.833|25.846|25.816|25.803|25.826|25.86|26.001|25.927|25.94|25.957|25.966|26.072|25.927|25.912|25.917|25.924|26.032|25.873|25.84|25.84|25.85|25.823|25.823|25.823|25.83|25.813|25.826|25.806|25.806|25.795|25.81|25.813|25.823|25.86|25.86|25.828|25.816|25.82|25.823|25.813|25.823|25.873|25.863|25.883|25.87|25.883|25.883|25.831|25.813|25.816|25.818|25.81|25.81|25.843|25.82|25.763|25.785|25.81|25.816|25.811|25.806|25.818|25.843|25.84|25.815|25.811|25.81|25.83|25.836|25.81|25.81|25.82|25.8|25.924|25.853|25.82|25.816|25.83|25.816|25.826|25.83|25.85|25.813|25.857|25.81|25.81|25.813|25.823|25.84|25.823|25.76|25.757|25.74|25.806|25.806|25.803|25.803|25.85|25.77|25.856|25.937|25.957|25.877|25.924|25.964|25.887|25.83|25.823|25.81|25.783|25.823|25.857
00043|2141|/currencies/usd-isk|CURRENCY:ISK|53.05|53.905|53.93|54.08|54.08|54.4|54.09|54.23|54.39|54.17|54.33|54.55|54.78|54.5|54.48|54.54|54.54|54.79|54.38|54.55|54.86|54.8|54.83|54.83|54.87|53.74|54.27|54.55|54.64|54.57|54.51|55.17|54.7|54.5|54.95|55.55|55.22|55.43|55.3|55.53|55.58|55.95|56.19|56.56|56.57|56.94|56.84|57.22|57.03|57.03|56.85|57.01|57.47|57.62|57.19|57.55|57.55|57.92|57.92|57.99|57.47|57.87|58.45|58.45|57.9|58|58.1|57.88|57.56|57.41|57.57|58.2|57.97|58.01|58.53|58.97|58.59|58.6|58.81|58.93|59.06|59.4|59.4|59.27|59.36|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|59.305|58.56|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.19|59.71|59.49|59.52|59.92|60.13|60.13|59.59|59.47|59.91|59.91|59.95|59.8|60.03|59.64|59.67|59.82|59.87|59.51|59.29|58.97|58.72|59.44|59.44|59.02|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|58.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.25|22.25|22.25|22.25|22.25|22.29|22.3|22.3|22.3|22.3|22.32|22.35|22.35|22.35|22.35|22.4|22.4|22.4|22.4|22.4|22.37|22.5|22.5|22.5|22.6|22.59|22.65|22.7|22.7|22.8|22.77|22.9|23|23|23.07|23.16|23.25|23.25|23.25|23.36|23.34|23.39|23.5|23.5|23.5|23.65|23.65|23.9|23.9|24|23.94|24.27|24.63|24.61|24.66|24.72|24.73|25.11|25.38|26.05|26.23|26.39|27.49|||27.87|28.41|28.86|28.59|28.6|28.68|28.01|27.71|27.15|27.64|27.62|27.41|27.38|26.55|25.23|25.88|25.89|25.89|25.82|24.96|25.03|24.07|24.6|24.32|24.06|24.4|24.05|24.04|24.04|24.12|23.97||23.68|23.39|22.69|22.59|23.24|23.09|23.04|22.95|23.01|22.59|22.33|22.74|22.48|22.84|22.55|22.46|22.55|22.65|22.23|22.21|22.17|22.12|22.1|22.19|22.63|22.37|22.47|22.38|21.97|21.9|22.33|22.66|22.73|22.02|22.23|21.66|22.01|21.78|22.19|21.6|21.71|21.35|21.2|21.57||21.57|20.53|21.71|||21.45|21.13|20.87|21.21|20.9|20.7|20.37|20.48|20.62|20.41|20.01|19.95|19.74|20.09|19.91|19.45|19.66|20.28|19.27|19.73|19.51|19.32|19.44|19.01|19.03|19.2|19.29|18.76|19.11|19.02|19.28|18.99|18.98|18.68|18.42|18.67|18.58|18.78|18.68|18.29|18.39|18.41|18.39|18.29|18.23|18.29||17.88|17.39|17.49|17.3|16.99|17.47|17.1|16.93|17.12|16.84|16.94|16.61|16.8|16.87|16.66|16.37|16.25|13.97|||14.08|14.01|13.57|14.43|13.42|13.68|13.33|13.06|13.28|12.78|13.09
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.666|0.669|0.669|0.67|||||0.67|0.67|0.67|0.67|0.67|0.669|0.669|0.669|0.67|0.67|0.669|0.669|0.671|0.669|0.669|0.668|0.668|0.665|0.668|0.668|0.668|0.667|0.668|0.668|0.668|0.667|0.67|0.672|0.671|0.671|0.671|0.672|0.672|0.674|0.674|0.675|0.675|0.676|0.676|0.676|0.675|0.676|0.677|0.677|0.677|0.677|0.677|0.679|0.679|0.679|0.679|0.679|0.679|0.681|0.681|0.68|0.679|0.679|0.678|0.678|0.677|0.677|0.678|0.679|0.679|0.681|0.684|0.686|0.685|0.685|0.686|0.688|0.688|0.69|0.69|0.689|0.689|0.69|0.691|0.691|0.692|0.692|0.692|0.691|0.691|0.69|0.689|0.688|0.688|0.688|0.687|0.687|0.687|0.689|0.689|0.689|0.688|0.687|0.687|0.687|0.688|0.688|0.689|0.686|0.686|0.686|0.686|0.688|0.687|0.687|0.687|0.685|0.685|0.685|0.685|0.684|0.682|0.682|0.682|0.682|0.683|0.683|0.683|0.683|0.683|0.682|0.68|0.68|0.679|0.679|0.678|0.676|0.674|0.675|0.675|0.677|0.678|0.678|0.678|0.678|0.677|0.679|0.678|0.677|0.677|0.677|0.677|0.677|0.681|0.681|0.679|0.678|0.678|0.675|0.675|0.674|0.674|0.677|0.677|0.677|0.677|0.677|0.677|0.675|0.675|0.676|0.677|0.677|0.68|0.68|0.68|0.68|0.681|0.68|0.68|0.681|0.679|0.679|0.68|0.68|0.681|0.681|0.681|0.682|0.682|0.681|0.679|0.679|0.68|0.68|0.68|0.681|0.681|0.684|0.684|0.684|0.684|0.685|0.684|0.684|0.685|0.685|0.685|0.687|0.687|0.688|0.689|0.688|0.687|0.687|0.687|0.687|0.686|0.687|0.687|0.688|0.688|0.687|0.687|0.687|0.688|0.686|0.686|0.686|0.686|0.687|0.687|0.687|0.688|0.688|0.688|0.687|0.688|0.688|0.688|0.687|0.687|0.688|0.688|0.688|0.688|0.688|0.689|0.69
00046|3|/currencies/usd-jpy|CURRENCY:JPY|124.57|125.55|126.53|126.65|126.25|125.81|125.97|126.47|127.25|127.94|128.06|127.55|127.59|127.66|127.27|127.18|127.1|127.56|127.91|127.43|127.44|128.15|126.72|126.63|125.22|125.31|124.35|125.41|125.12|125.18|124.84|125.3|125.6|124.75|124.03|124.27|124.77|124.46|125.38|125.57|125.66|125.7|125.13|126.37|127.28|127.09|127.06|126.84|127.32|126.48|126.85|126.62|126.43|127.47|127.53|127.22|126.8|127.23|127.53|127.66|126.97|127.7|129.5|130.09|129.63|129.32|129.18|130.25|129.53|129.22|128.76|129.78|130.44|129.62|130.61|132.93|133.4|132.47|132.27|132.85|133.25|132.6|133.2|133.57|133.15|133.06|134.45|134.6|134.22|134.25|134.32|133.95|133.95|133.41|133.05|133.1|132.9|132.12|132.62|133.31|133.16|133.45|133.72|134.55|132.8|132.85|133.05|134|133.47|133.56|133.35|133.85|133.56|132.37|132.8|133.82|133.66|134.2|133.41|132.85|131.9|131.8|131.9|131.6|131.07|129.7|129.5|129.1|129.15|129.8|129.2|128.91|128.55|128.2|128|126.96|127.9|127.66|127.45|127.39|126.75|125.36|125.72|125.5|126.18|126.22|125.81|125.73|125.68|125.75|125.23|123.55|123.84|123.35|123.6|123.32|124.15|128.2|128.55|126.93|127.05|126.98|125.85|124.35|124.07|123.4|124.67|124.4|124.9|124.85|125.6|125.9|126.45|126.97|127.57|126.75|127.55|128.18|128.43|128.3|128.43|129.06|129.32|129.35|128.73|128.28|127.93|128.72|129.11|129.38|130.16|130.02|129.8|129.88|130.25|127.93|129.45|129.57|129.69|129.93|129.69|129.35|129.62|130.09|130|130.02|130.4|129.92|129.95|130.05|129.18|129.75|130.82|131|130.62|132.28|131.55|131.32|131.68|131.43|130.84|129.9|129.4|130.09|130.03|129.7|129.57|130.35|129.81|130.4|129.63|129.65|130.57|132.56|133.43|133.06|133.15|133.82|133.23|133.59|132.81|134.22|134.5|134.39|133.88|133.65|134.05|134.15|134.7|134.72|134.67|135.6
00047|2143|/currencies/usd-kes|CURRENCY:KES|32.897|||||32.867|||||32.947|||||32.647|||||32.467|||||32.227|||||32.387|||||32.297|||||32.297|||||32.107|||||32.087|||||31.757|||||31.707|||||31.457|||||31.447|||||30.407|31.465|31.346|31.407|31.412|31.165|31.529|31.529|31.247|31.169|31.082|31.185|30.884|30.887|30.66|30.455|30.455|30.455|30.285|30.309|30.105|30.204|30.142|30.084|30.265|30.265|30.265|30.27|30.141|31.025|30.127|30.071|30.108|30.165|30.233|30.257|30.127|31.02|29.969|30.058|31.044|30.079|30.127|29.952|29.819|29.79|29.87|29.768|29.684|29.486|29.489|29.318|29.503|29.432|29.493|29.434|29.439|29.363|29.342|29.148|29.148|30.014|28.87|28.776|28.517|28.641|28.599|28.711|28.798|28.822|28.853|28.815|28.55|28.718|28.66|28.675|28.495|28.441|28.505|28.941|28.941|28.907|28.925|28.489|28.53|28.405|28.087|27.97|27.937|28.068|28.155|27.983|28.045|28.073|28.073|28.055|28.12|28.108|28.108|28.108|28.12|28.142|28.098|28.143|28.191|28.186|28.186|28.146|28.146|28.161|28.27|28.346|28.429|28.477|28.465|28.508|28.366|28.335|28.173|28.06|28.189|28.276|28.261|28.264|28.253|28.463|28.459|28.493|28.459|28.567|28.587|28.474|28.486|28.514|28.462|28.738|28.779|28.788|29.087|29.06|28.947|28.984|29.008|28.953|28.85|28.913|28.913|28.959|28.953|28.823|28.877|28.803|28.678|28.678|28.593|28.506|28.401|28.47|28.532|28.462|28.664|28.623|28.595|28.594|28.574|28.782|28.694|28.662|28.555|28.684|28.7|28.725|28.775|28.74|28.836|29.074|29.063
00050|650|/currencies/usd-krw|CURRENCY:KRW|789.2|790.6|790.6|790.45|791.15|791.55|790.45|790.25|789.45|789.65|789.95|789.75|788.5|789.15|789.15|789|787.05|787|787.65|787.15|789.15|787.25|787.2|786.45|787.05|786.55|786.1|786.1|787.25|787.55|787.55|786.3|786.6|786.35|786.15|786.85|785.7|786|787.4|789.7|790.3|790|790.15|790.75|790.6|791.55|791.25|791.4|791|790.55|789.9|789|789.3|788.95|788.3|786.75|787.75|787.35|786.8|786.15|785.9|784|783.35|783.65|783.5|785.55|785.5|784.25|784.15|782.45|783.4|784.25|783.2|782.7|781.95|781.75|782.65|782.55|782.3|781.35|781.35|778.8|777.85|778.75|778.95|779|778.5|778.9|780.05|779.85|778.6|776.4|778.6|779.65|780.5|780.25|779.3|779.45|778.8|777.4|776.75|775.75|775.15|774.9|774.7|774.75|774.7|774.05|773.7|773.75|773.75|772.75|773.75|773.3|771.7|771|770.85|770.2|769.6|769.15|769.15|768.3|768|768.8|768.15|768.3|768.3|767.85|767.05|767.4|766.65|767.85|767.55|766.75|766.25|766.1|765.7|764.8|764.3|764.2|765|764.15|763.9|762.1|762.1|762.1|762.1|762.4|761.95|763.15|764.1|764.25|764.5|764.35|764.35|763.95|763.6|763.4|763.35|762.55|762.9|762.05|762.45|761.75|761.1|761.1|757.65|759.25|759.25|759.25|760.6|760.3|759.5|758.6|758.6|758.7|758.7|758.15|758.1|758|757.95|757.2|756.8|756.2|756.8|755.9|755.05|755|754.55|754.1|754.05|754|754.5|754.6|754.25|754.4|754.6|754.95|754.3|753.2|752.55|752.6|751.85|751.65|751.2|752.25|751.8|751.85|751.85|751.55|752.55|752.45|752.35|751|749.65|750.25|749.45|750.45|749.95|749.8|748.25|748.95|749.7|749.6|749.3|751.3|750.25|750|750.65|750.55|751.45|748.65|745.4|745.4|743|742.15|740.1|742.1|741.05|740.9|741.5|741.5|738.55|736.15|736.8|739.8|740.55|740.45|739.45|739.55|741.35|740.1
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2923|0.2938|0.2938|0.2938|0.2938|0.2944|0.2944|0.2944|0.2944|0.2944|0.2937|0.2942|0.2942|0.2929|0.2929|0.2929|0.2932|0.2932|0.292|0.2921|0.2925|0.2908|0.2908|0.29|0.2903|0.2877|0.289|0.289|0.289|0.2885|0.289|0.2893|0.2893|0.2883|0.2887|0.2895|0.289|0.289|0.289|0.289|0.289|0.2897|0.2897|0.2895|0.29|0.2904|0.2908|0.2904|0.2905|0.2899|0.2899|0.2903|0.2902|0.2902|0.2902|0.291|0.2915|0.2915|0.2909|0.2909|0.2909|0.2921|0.2931|0.2918|0.2918|0.2918|0.2918|0.2918|0.2915|0.2915|0.2918|0.2919|0.2919|0.2928|0.2939|0.2938|0.2938|0.2938|0.2938|0.294|0.294|0.2948|0.2948|0.2948|0.2953|0.2953|0.2953|0.2953|0.2956|0.2956|0.2956|0.2949|0.2949|0.2949|0.2947|0.2943|0.294|0.294|0.294|0.294|0.2956|0.2956|0.2956|0.2955|0.2955|0.2955|0.2955|0.2955|0.2955|0.2955|0.2953|0.2953|0.2953|0.2953|0.2953|0.2959|0.2958|0.2958|0.2958|0.2951|0.2951|0.2952|0.2952|0.2943|0.2943|0.2943|0.2936|0.294|0.294|0.294|0.2941|0.2932|0.2932|0.293|0.292|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2894|0.2894|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2902|0.2902|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2894|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2872|0.2878|0.2887|0.2887|0.2887|0.2887|0.2887|0.2881|0.2874|0.2885|0.2881|0.2881|0.2881|0.2875|0.2875|0.2875|0.2873|0.2873|0.287|0.2877|0.2877|0.2877|0.2878|0.2877|0.2884|0.288|0.2885|0.2877|0.2884|0.2886|0.2886|0.2886|0.2886|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|2390|2390|2390|2400|2400|2350|2350|2425|2755|2550|2395|2315|2265|2255|2260|2195|2165|2125|2030|2030|1990|1875|1875|1875|1875|1875|1875|1830|1805|1755|1755|1745|1745|1755|1775|1730|1705|1700|1705|1705|1710|1695|1685|1690|1720|1675|1640|1685|1755|1770|1780|1780|1780|1780|1770|1790|1755|1765|1780|1750|1710|1680|1655|1680|1705|1650|1585|1605|1685|1740|1650|1570|1520|1480|1575|1600|1600|||1600|1600||1600|1600|1560|||1545||1545|||1475||1435|1410|1355|1355|1395|1350|1350||1330|1340|1280|1215|1190|1190|1185|1185|1185|1185|1165|1175|1145|1145|1145|1155|1160|1165|1170||1180|1185|1170|1100|1070|1075|1125|1080|1000|879|879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|879|||879|879|879||879|879|879|879|879|879|879|879|879|879|879|879|879|879|879.5|879.5|879.5|879.5|879.5|880|880|880||880|880.5|880.5|881|881|881.5|881.5|881.5|882|882|882.5|882.5|883|883.5||883.5|883.5|884|884|884.5|885|885|885.5|886|886.5|887|887|887|887|887|887|887.5|888|888.5|889|889.5|890.5|891|891.5|892|892.5|892.5|892.5|892.5||892.5|892|892|892|892|892.5|892.5|892.5|892.5|892.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|||44|44.05|||44|||44.2|||||||44.2||||||||43.9||||43.9||43.9||||||||44.17|||||44.17||44.17|44.1|44.1||||||43.9|43.8||||43.68|43.61|||||||||43.47||||||43.43||||||||||||||43.37|43.38||||43.25||||43.13||43.14|||43.11|||||||43.07|43.1||||42.06|||||||||||||43.05|42.99||42.89|42.87|42.88||||42.87||42.8|||||||42.7||||||42.68|42.67|42.68|42.68||42.7|||42.67|||42.65|42.64|||42.64||||||||42.53|42.53||||||42.53||||42.52|42.52||42.52|||42.43|||42.43||42.42||42.4|42.4|42.38||42.38||42.36||42.37|42.32|||42.25||42.26|||||42.23|||42.18|||42.2|42.18||||||42.12|42.1||||||42.01||||||41.92|41.9|||||||41.92
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.95|||||7.96|||||8.03|||||8.01|||||8.06|||||7.93|||||7.9263|||||8.15|||||8.25|||||8.38|||||8.43|||||8.48|||||8.5|||||8.57|||||8.58|||||8.76|||||8.7|8.8099|8.8099|8.8099|8.8099|8.75|8.8099|8.8099|8.8099|8.8099|8.76|8.8099|8.8099|8.8007|8.7338|8.7338|8.7338|8.7338|8.8468|8.8468|8.8468|8.8468|8.8529|8.8002|8.794|8.8529|8.8609|8.8609|8.8609|8.9026|8.9175|8.886|8.7968|8.8187|8.8619|8.8674|8.8734|8.8987|8.8394|8.8581|8.855|8.7359|8.7359|8.7359|8.7359|8.789|8.789|8.789|8.789|8.789|8.7763|8.7763|8.7443|8.7443|8.6407|8.6407|8.5424|8.5402|8.4928|8.386|8.4371|8.4371|8.48|8.5658|8.5658|8.5644|8.5644|8.5644|8.5644|8.5386|8.5636|8.4845|8.4535|8.4737|8.4737|8.6358|8.3844|8.3844|8.3844|8.4038|8.3516|8.2029|8.0913|8.1414|8.1414|8.2061|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3329|8.3869|8.3869|8.4067|8.4184|8.4184|8.3699|8.3699|8.3699|8.4595|8.4951|8.5316|8.5079|8.6023|8.5316|8.5187|8.4078|8.4078|8.4252|8.487|8.4745|8.4822|8.593|8.593|8.593|8.6091|8.5983|8.6499|8.6036|8.6036|8.631|8.631|8.6138|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.7938|8.8107|8.8063|8.8351|8.8164|8.8699|8.9829|8.9887
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.08|3.085|3.08|3.08|3.085|3.09|3.09|3.07|3.07|3.08|3.095|3.1|3.1|3.1|3.11|3.11|3.11|3.11|3.11|3.115|3.115|3.11|3.11|3.11|3.11|3.12|3.12|3.115|3.12|3.12|3.115|3.12|3.1|3.11|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.11|3.12|3.12|3.12|3.11|3.11|3.12|3.115|3.11|3.1|3.1|3.11|3.1|3.1|3.1|3.1|3.1|3.1|3.09|3.1|3.11|3.1|3.09|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.075|3.08|3.075|3.07|3.06|3.07|3.07|3.07|3.065|3.06|3.07|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.09|3.09|3.08|3.075|3.07|3.07|3.075|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.07|3.06|3.06|3.07|3.08|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.06|3.065|3.07|3.07|3.07|3.07|3.07|3.07|3.075|3.07|3.07|3.07|3.07|3.08|3.08|3.08|3.08|3.08|3.07|3.07|3.075|3.075|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.065|3.07|3.065|3.06|3.06|3.07|3.07|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.06|3.06|3.07|3.07|3.065|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.06|3.055|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.4865|2.4955|2.498|2.4995|2.499|2.5003|2.4998|2.4985|2.4985|2.5003|2.5|2.5001|2.5009|2.5005|2.5015|2.5013|2.5005|2.5023|2.5015|2.5005|2.5003|2.501|2.4995|2.498|2.4984|2.499|2.4952|2.496|2.497|2.4965|2.496|2.5|2.503|2.4995|2.4985|2.5015|2.501|2.5015|2.504|2.505|2.5055|2.5075|2.5085|2.51|2.513|2.514|2.5147|2.5155|2.5177|2.519|2.5192|2.5185|2.516|2.5215|2.521|2.5175|2.5195|2.5225|2.525|2.53|2.5415|2.51|2.5215|2.5295|2.5202|2.5225|2.5215|2.523|2.5235|2.5205|2.521|2.5275|2.525|2.519|2.517|2.5375|2.5275|2.5225|2.5185|2.5142|2.515|2.5195|2.5222|2.526|2.534|2.5408|2.5303|2.537|2.5431|2.5445|2.5505|2.552|2.5535|2.5505|2.5475|2.5515|2.5505|2.5455|2.556|2.5692|2.571|2.5745|2.583|2.586|2.5825|2.5855|2.584|2.5894|2.576|2.5755|2.5713|2.589|2.59|2.6037|2.5895|2.5765|2.5685|2.564|2.5635|2.5645|2.556|2.5665|2.567|2.575|2.5785|2.581|2.5854|2.5895|2.59|2.59|2.59|2.589|2.5845|2.5963|2.5955|2.5915|2.6075|2.6174|2.621|2.6135|2.6045|2.5955|2.606|2.6105|2.6125|2.6155|2.625|2.6345|2.6518|2.6625|2.6565|2.662|2.6785|2.6775|2.6827|2.6891|2.685|2.7075|2.715|2.7135|2.714|2.72|2.7105|2.7042|2.7043|2.7095|2.719|2.7217|2.725|2.725|2.73|2.741|2.734|2.731|2.7295|2.7291|2.739|2.7395|2.7435|2.744|2.745|2.7475|2.7477|2.745|2.7445|2.74|2.7395|2.744|2.7495|2.7505|2.7505|2.751|2.75|2.7464|2.736|2.7363|2.735|2.7353|2.7363|2.736|2.736|2.7415|2.7386|2.7405|2.7413|2.7419|2.742|2.7415|2.7393|2.74|2.7352|2.7445|2.7475|2.7462|2.7537|2.7575|2.7497|2.7485|2.7515|2.7487|2.748|2.745|2.7465|2.749|2.7485|2.7423|2.744|2.744|2.746|2.7465|2.7428|2.7375|2.736|2.7373|2.7383|2.738|2.747|2.747|2.7463|2.7455|2.7445|2.752|2.7509|2.7515|2.75|2.7555|2.7555|2.7545|2.759|2.7578|2.766|2.7685
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.56|5.732|5.716|5.7415|5.7525|5.774|5.776|5.746|5.768|5.807|5.781|5.7805|5.828|5.8195|5.811|5.7955|5.808|5.8|5.8265|5.794|5.8135|5.878|5.834|5.8505|5.8505|5.712|5.7385|5.8025|5.8185|5.8445|5.801|5.8975|5.9215|5.864|5.8615|5.9325|5.964|5.9365|5.9445|5.968|5.956|6.0235|6.0235|6.068|6.127|6.1215|6.1415|6.136|6.161|6.151|6.143|6.1545|6.1735|6.2335|6.222|6.2315|6.215|6.2505|6.261|6.298|6.26|6.266|6.3331|6.3775|6.2844|6.297|6.3065|6.303|6.2455|6.209|6.223|6.2805|6.2955|6.3015|6.3525|6.3885|6.43|6.374|6.361|6.391|6.4215|6.425|6.4725|6.4745|6.4645|6.4585|6.45|6.489|6.4965|6.5255|6.539|6.5325|6.496|6.4725|6.447|6.465|6.3845|6.4165|6.4005|6.3855|6.3712|6.4225|6.4595|6.4875|6.451|6.476|6.4725|6.495|6.4915|6.5325|6.5415|6.5615|6.5525|6.494|6.4635|6.532|6.548|6.5445|6.536|6.5455|6.512|6.5405|6.5515|6.52|6.4935|6.4475|6.4125|6.4235|6.4865|6.462|6.473|6.484|6.44|6.4335|6.4325|6.36|6.3735|6.3605|6.302|6.225|6.1575|6.1255|6.1925|6.231|6.246|6.2765|6.321|6.3075|6.2825|6.296|6.305|6.249|6.2575|6.2325|6.2275|6.2595|6.3375|6.385|6.3675|6.1825|6.2|6.1875|6.0425|5.965|5.9695|5.9805|6.064|5.9825|5.9725|5.9725|5.985|5.9945|5.9925|5.9905|5.9905|5.9775|6.0575|6.139|6.177|6.1745|6.19|6.245|6.231|6.2195|6.2115|6.193|6.2|6.2825|6.357|6.353|6.3325|6.4025|6.3543|6.3525|6.2475|6.2415|6.2495|6.2865|6.2933|6.278|6.2915|6.4175|6.395|6.4265|6.4245|6.4365|6.46|6.4015|6.42|6.426|6.397|6.501|6.5515|6.5525|6.608|6.6965|6.6605|6.6485|6.7015|6.6525|6.6325|6.6185|6.6575|6.678|6.699|6.6325|6.6125|6.6325|6.6425|6.613|6.5725|6.557|6.506|6.5205|6.5265|6.5165|6.566|6.5825|6.5755|6.535|6.545|6.6185|6.6125|6.603|6.561|6.558|6.6105|6.6075|6.6305|6.6285|6.653|6.7885
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8577|1.8574|1.8515|1.8525|1.8584|1.8563|1.8587|1.8619|1.8716|1.843|1.8426|1.8399|1.8403|1.8382|1.8372|1.8362|1.8339|1.8325|1.8339|1.8325|1.8312|1.8242|1.8222|1.8245|1.8265|1.8238|1.8242|1.8315|1.8315|1.8268|1.8292|1.8322|1.8332|1.8355|1.8389|1.8379|1.8355|1.8382|1.8382|1.8376|1.8389|1.8399|1.8359|1.8349|1.8372|1.8365|1.8315|1.8399|1.845|1.844|1.846|1.8396|1.8406|1.8403|1.8376|1.8495|1.857|1.8625|1.8612|1.8671|1.8688|1.8685|1.8657|1.8664|1.8674||1.8699|1.8741|1.8776|1.8751|1.8727|1.8727|1.8702|1.8762|1.8797|1.8737|1.8619|1.8629|1.8608|1.858||1.8587|1.8615|1.8567|1.8601|1.8699|1.8727|1.8762|1.8598|1.8474|||1.8389|1.8365|1.8339|1.8359|1.8399|1.8392|1.8447|1.844|1.8386|1.8282|1.8362|1.8349|1.8305|1.8238|1.8215|1.8169|1.8198|1.8235|1.8218|1.8208|1.8192|1.8248|1.8305|1.8328|1.8275|1.8252|1.8245|1.8238|1.8272|1.8258|1.8282|1.8339|1.8242|1.8278|1.8295|1.8305|1.8484|1.8471|1.8515|1.8443|1.8386|1.8477|1.8477|1.8467|1.8467|1.8495|1.8529|1.8491|1.8477|1.844|1.8464|1.8501|1.8467|1.8519|1.8512|1.8522|1.8498|1.8488|1.8639|1.8501|1.8508|1.8501|1.8443|1.8467|1.8467|1.8529|1.857|1.8399|1.8372|1.846|1.8376|1.8202|1.8132|1.8198|1.8591|1.8605||1.8508|1.8501|1.8399|||1.8382|1.8399|1.8416|1.8159|1.8195|1.8051|1.7953|1.7934|1.7895|1.8012|1.7979|1.7966|1.7857|1.78|1.7784|1.7797|1.7771|1.7825|1.773|1.773|1.7637|1.7599|1.7575|1.7627|1.7668|1.7646|1.7687|1.7822|1.78|1.7832|1.7775|1.7905|1.7905|1.7895|1.7857|1.7753|1.773|1.7816|1.7966|1.7976|1.8015|1.8025|1.7969|1.7969|1.8096|1.7768|1.7668|1.7674|1.7643|1.7665|1.7609|1.7746|1.7746|1.7687|1.7606|1.7627|1.7634|1.7652|1.7606|1.7547|1.7612|1.7646|1.7565|1.7721|1.7431|1.7077|1.7109|1.7114|1.7126|1.7077|1.7036|1.7018|1.7056|1.7114|1.7182|1.7176|1.7167|1.72
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|1.284|1.282|1.28|1.277|1.2765|1.2815|1.279|1.2885|1.2925|1.2945|1.2975|1.2945|1.304|1.2875|1.2745|1.2635|1.2365|1.243|1.2585|1.2585|1.2585|1.2175|1.2305|1.244|1.246|1.2475|1.2415|1.2375|1.2305|1.2325|1.243|1.252|1.256|1.2625|1.2675|1.2315|1.2065|1.2025|1.194|1.187|1.184|1.185|1.1835|1.1825|1.1825|1.1875|1.1845|1.179|1.186|1.184|1.1845|1.185|1.191|1.1955|1.195|1.1755|1.1615|1.1575|1.1735|1.1655|1.153|1.1315|1.1305|1.1275|1.133|1.1365|1.1375|1.145|1.1465|1.1475|1.1475|1.135|1.145|1.1875|1.219|1.17|1.145|1.1235|1.0915|1.073|1.0625|1.0475|1.0475|1.0575|1.0625|1.0595|1.061|1.056|1.0525|1.0505|1.0505|1.0375|1.0375|1.0375|1.046|1.05|1.0385|1.024|1.002|0.99|0.9875|0.958|0.9525|0.948|0.9505|0.955|0.954|0.959|0.9605|0.9625|0.9615|0.9625|0.967|0.96|0.9405|0.9405|0.9465|0.9525|0.961|0.9575|0.9625|0.9575|0.965|0.9625|0.96|0.9605|0.9565|0.9625|0.966|0.967|0.98|0.96|0.9605|0.9675|0.9675|0.965|0.9675|0.9725|0.9825|0.984|0.9835|0.9875|0.9975|0.995|0.984|0.9825|0.9765|0.978|0.9875|1.0025|0.995|0.9675|0.9725|0.9765|0.9785|0.9825|0.9825|0.9925|0.995|0.9975|1.003|1.002|1.0235|1.02|1.005|0.9925|0.984|0.9715|0.9825|0.9825|0.9675|0.9675|0.985|0.99|0.99|0.9775|0.9825|0.9775|0.996|1.0025|1.0125|1.006|1.0065|1.0225|1.0245|1.0255|1.0255|1.0275|1.028|1.0325|1.0275|1.0235|1.0285|1.0265|1.03|1.02|1.0245|1.0245|1.04|1.055|1.0325|0.9985|1.0325|1.0675|1.0575|1.0305|1.011|1.0025|0.991|0.9775|0.9665|0.945|0.9545|0.96|0.954|0.9525|0.9475|0.9475|0.9485|0.9525|0.946|0.9275|0.9375|0.9475|0.9405|0.939|0.917|0.913|0.892|0.871|0.867|0.855|0.854|0.859|0.843|0.826|0.822|0.825|0.814|0.807|0.7965|0.7895|0.798|0.791|0.782|0.7765|0.783|0.778|0.789|0.794|0.795|0.794
00075|2179|/currencies/usd-php|CURRENCY:PHP|24.75|24.75|24.75|24.85|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.15|25.1|25.1|25.25|25.35|25.35|25.35|25.35|25.35|25.35|25.35|25.35|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.05|26.1|26.1|26.1|26.1|26.1|26.1|26.25|26.3|26.6|26.6|26.6|26.725|26.725|26.7|26.6|26.6|26.6|26.6|26.5|26.5|26.25|26.25|26.25|26.25|26.25|26.25|26.25|26.25|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.163|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.113|25.112|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|25.042|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.962|24.842|24.842|24.842|24.842|24.792|24.792|24.792|24.792|24.792|24.762|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|24.802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1520|1518.5|1530|1530|1524|1515|1513|1515|1515|1512.5|1512.5|1512.5|1512.5|1516|1493|1490|1488|1488|1488.5|1485|1484|1483|1482|1482|1483|1483|1483|1482|1480|1481.5|1482|1482|1482|1482|1480|1483|1484|1480|1480|1485|1485|1479|1476|1476|1474|1471.5|1470|1470|1470|1470|1469|1468.5|1468.5|1468|1464|1460|1460|1460|1458|1457|1456|1456|1456|1456|1455|1454|1452.5|1452.5|1452|1457|1457|1452|1452|1452|1452|1450|1447|1442.5|1442.5|1445|1445|1448|1448|1450|1445|1445|1440|1441.5|1441.5|1442|1442|1434|1434|1434|1434|1441|1438.5|1440|1441.5|1441.5|1443.5|1442|1441|1440|1445|1447|1448|1450|1455|1450|1450|1452|1452|1452|1450|1448.5|1448.5|1450|1440|1440|1441|1440|1445|1445|1445|1450|1455|1457.5|1470|1470|1457.5|1457.5|1472|1472.5|1457.5|1447.5|1432|1429|1429|1429|1425.5|1427|1427|1426|1426|1425.5|1425.5|1420|1420|1416|1413.5|1422|1425|1428.5|1427.5|1413.5|1413.5|1413.5|1413.5|1413.5|1413.5|1413.5|1413.5|1415.5|1415|1420.5|1396|1390|1375|1375|1375|1365.5|1355.5|1336|1336|1332.5|1332.5|1341.5|1344.5|1348.5|1348.5|1360.5|1360.5|1352.5|1360|1360|1362.5|1380|1380|1360|1350|1338.5|1338|1339|1339|1337|1338.5|1342.5|1352.5|1324|1318.5|1320|1318|1315|1311|1311|1312|1310|1310.5|1312|1312|1316.5|1312|1309.5|1307.5|1306.5|1306.5|1307.5|1306.5|1306.5|1306|1308.5|1312|1311|1306.5|1306.5|1305.5|1305.5|1305.5|1307.5|1307.5|1308|1309|1305.5|1309|1309|1309|1312.5|1312.5|1312.5|1310|1309.5|1313|1313|1309.5|1310|1311.5|1310|1311.5|1310|1312.5|1311.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4||307.374|309.069|311.263|311.462|314.154|313.356|316.148|312.28|314.393|313.915|315.051|317.265||316.248|317.843|318.381|319.777|321.572|321.572|318.8|325.779|325.779|323.426|321.412|322.03|322.03|318.182|318.182|318.541|320.036|323.326|321.253|322.728|325.081|327.893|325.719|325.44|326.676|328.471|328.431|330.565|330.565|330.565|330.505|330.106|||332.937|332.399|330.963|330.963|330.963|330.405|328.77|327.514|137.482|138.625|137.414|137.973|137.981|138.812|140.524|139.719|139.719|139.143|140.931|140.21|140.38|141.583|142.007|141.947|140.422|139.642|140.117|141.693|141.676|141.414|141.947|140.956|139.689|140.142|140.486|139.504|138.681|137.984|137.397|138.01|139.227|138.362|139.42|139.42|139.042|139.042|137.044|135.491|136.457|134.5|133.98|132.276|131.084|132.847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7504|3.7504|3.7504|3.7506|3.7504|3.7503|3.7503|3.7503|3.7505|3.7502|3.75|3.7503|3.7503|3.7502|3.7503|3.7502|3.75|3.75|3.7498|3.75|3.7497|3.75|3.75|3.75|3.7498|3.75|3.75|3.75|3.7501|3.7501|3.7497|3.7496|3.7496|3.7494|3.7497|3.75|3.7502|3.7502|3.7506|3.7503|3.7504|3.7502|3.7502|3.7503|3.7503|3.7502|3.75|3.7501|3.7503|3.75|3.7501|3.7502|3.7502|3.7502|3.7503|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.75|3.7502|3.7503|3.7502|3.75|3.7502|3.7502|3.7502|3.75|3.7498|3.75|3.7501|3.7498|3.7494|3.7492|3.7489|3.7489|3.749|3.7493|3.7488|3.7488|3.7488|3.7489|3.7489|3.749|3.7492|3.7492|3.7502|3.7498|3.75|3.7495|3.7495|3.7498|3.7496|3.7492|3.75|3.75|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7503|3.7508|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7502|3.7506|3.7502|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.75|3.75|3.75|3.7498|3.75|3.7502|3.7502|3.7503|3.7504|3.7502|3.7503|3.7503|3.7503|3.7504|3.75|3.7498|3.7498|3.751|3.7504|3.75|3.7496|3.7494|3.7494|3.7496|3.7499|3.75|3.75|3.75|3.75|3.7502|3.7508|3.7508|3.7504|3.7504|3.7502|3.7501|3.7501|3.75|3.75|3.75|3.7496|3.7496|3.7496|3.7497|3.7494|3.7493|3.7494|3.7494|3.7496|3.7494|3.7496|3.7496|3.7496|3.7497|3.7498|3.75|3.75|3.7492|3.7496|3.75|3.7503|3.7503|3.751|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7504|3.7504|3.7504|3.7504|3.7503|3.7502|3.7502|3.7502|3.7502|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7505|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.75|3.75|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.97|4.98|4.98|4.98|4.98|4.98|4.98|4.97|4.96|4.96|4.98|4.98|4.98|4.99|4.93|4.95|4.92|4.93|4.96|4.96|4.97|4.96|4.95|4.98|4.99|4.99|5|4.98|5.02|5.01|5.03|5.04|5.07|5.07|5.08|5.08|5.07|5.07|5.08|5.07|5.08|5.1|5.1|5.1|5.1|5.11|5.09|5.12|5.13|5.13|5.18|5.15|5.16|5.13|5.14|5.14|5.14|5.12|5.12|5.11|5.15|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.25|5.24|5.24|5.24|5.23|5.25|5.21|5.21|5.2|5.21|5.22|5.23|5.24|5.25|5.24|5.24|5.25|5.25|5.26|5.26|5.29|5.28|5.27|5.25|5.26|5.27|5.27|5.28|5.29|5.25|5.27|5.25|5.26|5.26|5.24|5.21|5.18|5.19|5.22|5.22|5.2|5.2|5.19|5.2|5.2|5.16|5.16|5.14|5.14|5.12|5.08|5.1|5.08|5.12|5.13|5.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|5.1225|5.215|5.28|5.3035|5.316|5.3355|5.3309|5.3025|5.3225|5.325|5.3185|5.3325|5.3665|5.384|5.3643|5.3525|5.3583|5.3565|5.3805|5.35|5.37|5.4613|5.3895|5.4027|5.406|5.421|5.2955|5.3685|5.386|5.391|5.349|5.4195|5.4727|5.3875|5.3845|5.4725|5.496|5.4511|5.5035|5.505|5.4985|5.5425|5.5565|5.6035|5.655|5.6555|5.687|5.6672|5.688|5.6595|5.6735|5.6965|5.6995|5.7575|5.751|5.736|5.746|5.7529|5.788|5.8158|5.7833|5.791|5.8545|5.8925|5.8129|5.8185|5.8235|5.82|5.764|5.734|5.7458|5.798|5.8285|5.791|5.8449|5.8945|5.907|5.886|5.874|5.903|5.941|5.9215|5.9435|5.9855|5.9701|5.97|5.963|5.99|6.001|6.0285|6.029|6.04|6.0305|6.0065|5.984|5.968|5.931|5.8715|5.9065|5.89|5.901|5.912|5.9715|5.998|5.965|5.974|5.96|6.0235|5.994|6.037|6.044|6.064|6.066|5.998|5.9705|6.029|6.056|6.053|6.025|6.055|6.024|6.045|6.0615|6.0425|6.0035|5.9565|5.9425|5.924|5.9849|6.0085|5.986|6.0045|5.9595|5.9555|5.969|5.905|5.902|5.8905|5.8385|5.7715|5.7365|5.665|5.731|5.7445|5.785|5.812|5.853|5.8424|5.7865|5.801|5.846|5.7725|5.798|5.7735|5.7675|5.8123|5.8416|5.915|5.9095|5.7827|5.751|5.7432|5.64|5.5318|5.523|5.5305|5.6285|5.5626|5.545|5.548|5.5545|5.5595|5.5155|5.5525|5.5525|5.54|5.616|5.694|5.7285|5.7345|5.752|5.796|5.786|5.765|5.785|5.7565|5.7445|5.819|5.9207|5.905|5.9025|5.9573|5.9237|5.9204|5.84|5.808|5.7875|5.8391|5.851|5.8503|5.8754|5.9912|5.961|5.9865|5.991|5.9932|5.997|5.967|5.976|5.9924|5.958|6.039|6.093|6.0945|6.1405|6.2255|6.1915|6.188|6.229|6.1855|6.1655|6.1425|6.19|6.2135|6.2378|6.1966|6.1585|6.1745|6.16|6.171|6.128|6.108|6.059|6.075|6.0875|6.0771|6.1094|6.129|6.1394|6.089|6.0975|6.1479|6.1555|6.1405|6.095|6.1|6.142|6.1415|6.178|6.154|6.1515|6.2881
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.6035|1.603|1.6078|1.61|1.6095|1.611|1.611|1.6095|1.61|1.6105|1.6095|1.6095|1.611|1.6115|1.6108|1.6115|1.613|1.6135|1.6143|1.614|1.616|1.618|1.6168|1.6145|1.613|1.616|1.6097|1.6095|1.6105|1.6118|1.608|1.6153|1.6165|1.6135|1.6135|1.613|1.6165|1.6165|1.6178|1.617|1.618|1.619|1.62|1.6185|1.6225|1.6195|1.6223|1.6215|1.6227|1.6223|1.624|1.6223|1.6232|1.626|1.628|1.6275|1.629|1.6275|1.63|1.628|1.628|1.628|1.635|1.6351|1.6293|1.631|1.6325|1.6325|1.6305|1.6305|1.634|1.6375|1.6375|1.637|1.642|1.6477|1.6507|1.6513|1.6502|1.6505|1.654|1.651|1.6563|1.6555|1.6535|1.654|1.6582|1.6608|1.6578|1.6585|1.6625|1.6625|1.664|1.6575|1.655|1.6555|1.654|1.649|1.652|1.652|1.651|1.65|1.654|1.66|1.6555|1.659|1.656|1.6627|1.657|1.6575|1.6655|1.6665|1.66|1.6513|1.6445|1.6617|1.668|1.6805|1.674|1.6695|1.6625|1.6575|1.6535|1.652|1.6467|1.644|1.6435|1.6395|1.6433|1.645|1.6435|1.644|1.6437|1.6433|1.6455|1.6355|1.639|1.6405|1.6327|1.635|1.625|1.6175|1.6225|1.6275|1.623|1.628|1.6355|1.6325|1.637|1.634|1.6355|1.6315|1.6367|1.6342|1.63|1.6325|1.6375|1.646|1.649|1.6395|1.6367|1.6425|1.631|1.6215|1.6235|1.6235|1.629|1.6285|1.622|1.622|1.629|1.6275|1.63|1.6285|1.6285|1.626|1.6398|1.6438|1.6465|1.6465|1.649|1.6565|1.655|1.6515|1.649|1.648|1.6475|1.655|1.6615|1.663|1.6595|1.664|1.6612|1.6641|1.6585|1.6558|1.66|1.661|1.664|1.6645|1.668|1.6713|1.674|1.6765|1.678|1.6767|1.6807|1.6775|1.6795|1.671|1.6675|1.6833|1.6885|1.6906|1.697|1.7018|1.6955|1.6947|1.6975|1.6957|1.6945|1.693|1.693|1.695|1.696|1.6912|1.6925|1.695|1.6958|1.6935|1.6908|1.6905|1.6883|1.687|1.6877|1.6855|1.6925|1.694|1.6936|1.697|1.6875|1.6935|1.6945|1.693|1.693|1.6955|1.7|1.6978|1.703|1.7025|1.697|1.7085
00090|2201|/currencies/usd-szl|CURRENCY:SZL|2.7715|2.7715|2.7666|2.7666|2.7647|2.7647|2.7647|2.7713|2.7683|2.7597|2.7685|2.7692|2.7696|2.7658|2.7618|2.7618|2.7607|2.7713|2.7521|2.7542|2.7637|2.7592|2.7567|2.7567|2.7567|2.7248|2.7422|2.7508|2.7498|2.7468|2.7365|2.771|2.7437|2.7348|2.7532|2.7677|2.753|2.7618|2.7612|2.7729|2.7727|2.7923|2.7967|2.7982|2.8013|2.8087|2.8068|2.8137|2.799|2.8037|2.8047|2.8098|2.8188|2.8262|2.8161|2.8258|2.8287|2.8367|2.8382|2.8388|2.8262|2.8357|2.8418|2.8418|2.8308|2.8333|2.8348|2.8293|2.8255|2.8323|2.8413|2.8487|2.8438|2.8483|2.8626|2.8718|2.862|2.8582|2.8647|2.8681|2.8687|2.867|2.8752|2.8758|2.8788|2.8803|2.8803|2.8819|2.8897|2.8872|2.8842|2.8842|2.8842|2.8803|2.8762|2.8782|2.8668|2.8807|2.8693|2.8668|2.8645|2.8765|2.8803|2.8786|2.8798|2.8742|2.8937|2.8819|2.8878|2.8878|2.8958|2.8927|2.8788|2.8777|2.8803|2.8963|2.8958|2.8908|2.8851|2.875|2.8762|2.8798|2.8788|2.8662|2.8563|2.8498|2.8603|2.8668|2.8752|2.8622|2.8603|2.8403|2.8453|2.8133|2.8133|2.8007|2.8152|2.8043|2.7868|2.7793|2.7658|2.7778|2.7713|2.7832|2.7877|2.8163|2.8163|2.8003|2.7832|2.8003|2.8072|2.8068|2.7828|2.7772|2.7797|2.7851|2.8163|2.8182|2.8018|2.782|2.7873|2.7742|2.7458|2.733|2.7332|2.7542|2.7532|2.7462|2.7443|2.7443|2.7473|2.7342|2.7447|2.7447|2.7447|2.7677|2.7677|2.7708|2.7702|2.7692|2.7725|2.7702|2.78|2.78|2.7668|2.7778|2.7788|2.7809|2.7858|2.7923|2.7883|2.8058|2.798|2.7923|2.77|2.7933|2.7933|2.7933|2.7933|2.7933|2.7933|2.7933|2.7973|2.8007|2.7988|2.8068|2.8062|2.8058|2.8077|2.8037|2.8117|2.8308|2.8287|2.8377|2.8592|2.8537|2.8457|2.8468|2.8432|2.8348|2.8323|2.8323|2.8342|2.8377|2.8317|2.8245|2.826|2.8228|2.8361|2.8171|2.8137|2.8068|2.8077|2.8083|2.8077|2.8098|2.8237|2.8253|2.8237|2.8167|2.8217|2.8327|2.8258|2.8207|2.8108|2.8308|2.8342|2.8302|2.8373|2.8418|2.8436|2.8672
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.8137|0.8262|0.8274|0.8285|0.8296|0.8347|0.8294|0.8318|0.8318|0.83|0.8322|0.8357|0.8379|0.8347|0.8356|0.8337|0.8349|0.8396|0.8332|0.8359|0.8424|0.8382|0.8401|0.8377|0.8408|0.8255|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9434|0.9447|0.9426|0.9459|0.9455|0.9516|0.9625
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0071|0.0072|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.007|0.0069|0.0069|0.007|0.007|0.007|0.007|0.0071|0.0071|0.0071|0.0071|0.0071|0.0071|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0067|0.0067|0.0069|0.0069|0.0068|0.0067|0.0068|0.0068|0.0068|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0067|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0066|0.0065|0.0064|0.0065|0.0064|0.0064|0.0063|0.0063|0.0064|0.0064|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0063|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0062|0.0061|0.0061|0.0061|0.0061|0.006|0.006|0.0059|0.0059|0.006|0.006|0.0059|0.0059|0.0059|0.0059|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.0056|0.0056|0.0055|0.0055|0.0056|0.0056|0.0056|0.0056|0.0056|0.0055|0.0056|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0055|0.0054|0.0054|0.0054|0.0053|0.0052|0.0052|0.0052|0.0052|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051||0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.0051|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0049|0.0049|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.0047|0.0047|0.0048|0.0048|0.0047|0.0047|0.0047|0.0048|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047|0.0047
00096|2206|/currencies/usd-twd|CURRENCY:TWD|25.155|25.175|25.195|25.215|25.195|25.17|25.135|25.145|25.15|25.095|25.12|25.115|25.08|25.01|24.955|24.955|24.99|24.945|24.97|24.98|24.975|24.935|24.9|24.85|24.84|24.775|24.745|24.795|24.875|24.835|24.725|24.605|24.52|24.5|24.55|24.565|24.525|24.635|24.645|24.645|24.675|24.65|24.73|24.73|24.73|24.74|24.73|24.74|24.81|24.735|24.715|24.79|24.73|24.715|24.805|24.91|24.92|24.92|24.935|24.91|24.9|24.895|24.93|24.93|24.95|25|25|24.965|24.995|25|24.99|24.99|24.975|24.925|25.01|25.055|25.105|25.03|25.075|25.155|25.155|25.185|25.225|25.265|25.27|25.28|25.265|25.26|25.27|25.3|25.275|25.37|25.265|25.265|25.55|25.25|25.295|25.26|25.25|25.4|25.46|25.465|25.465|25.455|25.5|25.535|25.54|25.5|25.53|25.555|25.575|25.475|25.41|25.475|25.5|25.43|25.365|25.34|25.34|25.27|25.285|25.21|25.29|25.3|25.275|25.19|25.155|25.1|25.085|25.07|25.085|25.065|25.08|25.075|25.025|25.03|24.985|24.97|25.01|25.025|25.005|25.02|25.04|25.04|25.04|25.04|25.04|25.02|24.99|24.975|25.005|25.075|25.315|25.135|25.18|25.125|25.18|25.185|25.2|25.2|25.2|25.245|25.175|25.185|25.2|25.735|25.755|25.755|25.755|25.755|25.755|25.75|25.65|25.7|25.7|25.7|25.75|25.745|25.75|25.76|25.755|25.8|25.745|25.755|25.75|25.74|25.76|25.82|25.775|25.835|25.785|25.75|25.76|25.78|25.785|25.855|25.87|25.955|25.95|25.94|25.945|25.89|25.9|26.015|26.045|26.045|26.145|26.145|26.16|26.17|26.165|26.245|26.28|26.28|26.375|26.385|26.37|26.37|26.38|26.41|26.405|26.41|26.41|26.375|26.385|26.46|26.4|26.44|26.44|26.44|26.38|26.46|26.475|26.465|26.495|26.485|26.53|26.6|26.6|26.6|26.655|26.55|26.62|26.505|26.47|26.48|26.545|26.545|26.565|26.575|26.57|26.46
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|3.293|3.286|3.283|3.2805|3.2775|3.2755|3.2645|3.2645|3.262|3.259|3.257|3.249|3.2465|3.2435|3.2415|3.2385|3.231|3.229|3.226|3.224|3.221|3.2135|3.2105|3.2085|3.2055|3.203|3.1955|3.193|3.1905|3.188|3.1855|3.1775|3.175|3.1725|3.17|3.168|3.16|3.1575|3.1555|3.1525|3.1495|3.1405|3.138|3.135|3.132|3.129|3.1145|3.1145|3.1145|3.112|3.109|3.1|3.0975|3.0945|3.0915|3.0885|3.0805|3.0775|3.075|3.072|3.0635|3.0605|3.0575|3.0555|3.052|3.049|3.041|3.0375|3.0355|3.0325|3.021|3.021|3.018|3.0145|3.0145|3.01|2.9995|2.996|2.992|2.988|2.9835|2.9695|2.9695|2.9655|2.9615|2.9575|2.9475|2.9435|2.9395|2.9355|2.9315|2.8935|2.8935|2.8935|2.8935|2.8935|2.8935|2.89|2.886|2.882|2.878|2.8675|2.8635|2.859|2.855|2.851|2.8405|2.8365|2.8325|2.828|2.825|2.8145|2.8105|2.8065|2.8035|2.8005|2.791|2.783|2.783|2.779|2.775|2.7655|2.7615|2.7525|2.745|2.745|2.745|2.741|2.737|2.733|2.7295|2.7195|2.7115|2.7115|2.7065|2.703|2.6935|2.689|2.685|2.68|2.6755|2.666|2.662|2.657|2.653|2.649|2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|3.75|3.75|3.76|3.79|3.79|3.8|3.81|3.79|3.81|3.91|3.97|3.98|3.93|3.9|3.89|3.9|3.95|3.94|3.91|3.96|3.97|3.99|3.98|4|3.96|3.98|4|3.93|3.96|3.95|3.94|3.94|3.96|3.9|3.89|4.05|4.06|4.05|4.04|4.04|4.04|3.99|4.02|4.04|4.05|4.05|4.03|4.1|4.09|4.11|4.13|4.13|4.1|4.06|4.05|4.05|4.06|4.08|4.06|4.08|4.05|4.03|4.06|4.08|4.1|4.09|4.08|4.08|4.08|4.09|4.1|4.09|4.12|4.08|4.08|4.1|4.09|4.05|4.07|4.07|4.01|4.03|4|3.97|3.96|3.96|4|4.02|4.03|4.01|3.99|4|3.99|4.03|4.11|4.1|4.12|4.12|4.1|4.09|4.12|4.08|4.09|4.1|4.14|4.14|4.14|4.1|4.1|4.11|4.1|4.13|4.12|4.04|4.07|4.09|4.12|4.11|4.16|4.17|4.17|4.17|4.15|4.12|4.12|4.13|4.12|4.12|4.08|4.09|4.11|4.12|4.12|4.07|4.07|4.15|4.17|4.21|4.22|4.18|4.2|4.2|4.21|4.21|4.17|4.17|4.18|4.16|4.25|4.19|4.17|4.16|4.22|4.29|4.29|4.28|4.29|4.31|4.15|4.09|4.08|4.11|4.16|3.97|3.94|3.96|3.97|3.97|3.91|3.91|3.88|3.89|3.93|3.91|3.94|3.93|3.88|3.86|3.86|3.86|3.87|3.87|3.86|3.94|4.01|4.04|4.05|4.06|4.04|4.04|4.08|4.08|4.1|4.09|4.09|4.1|4.15|4.13|4.1|4.08|4.04|4.04|4|4.06|4.05|4.04|4.01|4.01|4.08|4.07|4.09|4.06|4.11|4.09|4.11|4.08|4.09|4.13|4.12|4.16|4.15|4.15|4.12|4.12|4.08|4.09|4.13|4.06|4.11|4.07|4.13|4.16|4.2|4.17|4.17|4.15|4.09|4.14|4.22|4.26|4.22|4.11|4.08|4.09|4.08|4.03|4.01|3.96|3.96|4.02|4.06|4
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|341.8|337.65|337.75|337.85|336.2|337.25|335.55|335.1|340.25|347.9|350.15|350.6|349.55|349.65|353.15|353.25|357.85|356.75|356.65|359.25|358.05|359.5|358|359.25|357.65|358.9|357.2|352.5|353.7|350.85|348.95|348.25|348.7|347.35|346.4|346.65|346.25|346.25|344.15|343.25|343.7|342.55|343.05|342.9|344.35|343.45|340.95|342.5|341.6|342.15|342.75|342.75|340.25|337.9|338.05|338.15|338.75|338.75|338.5|338.95|337.85|336.55|337.3|337.8|338.15|338.35|337.85|337.15|337.9|337.8|338.65|338.65|337.65|335.85|335|336.5|335.65|335.45|336.75|337.05|336.75|338.55|337.15|335.75|336.3|336.15|336.5|338.35|338.65|340.35|337|338|337.35|335.9|339.5|339.35|341.05|339.6|337.85|338.55|340.05|340.9|340.55|342.55|343.4|341.85|342.45|340.75|341.25|339.6|338.25|338.45|338.95|338.65|340.55|343.55|346.95|347.4|350.3|349.05|349.05|349.5|351.7|350.65|350.6|351.55|353.1|353.75|349.65|349.6|349.95|351.25|353.35|352.95|353.05|354.25|353.35|355.6|357.8|356.05|355.65|354.75|355.55|355.7|355.95|356|357|354.4|356.45|355.9|355.05|354.75|354.85|357.6|357.75|357.85|354.1|356.55|354.15|354.85|353.95|356.35|357.25|350.75|349.55|349.75|350.75|352.45|354.3|354.3|352.95|354|355.2|358.75|359.55|359.6|358.7|357.75|359.05|356.75|359.1|359.2|358|366.2|368.25|368.95|368.95|366.75|365.1|363.65|366.55|367.9|366.05|367.75|365.65|367.8|368.95|367.65|363.95|363|360.35|359.25|355.1|356.35|355.9|355.35|354|353.65|354.6|354.35|356.75|355.35|357.95|357.9|359.1|358.6|360.5|361.85|362.15|363.25|363.3|362.05|360.1|357.6|357.45|358.3|359.5|358.2|359.15|356.95|358.9|358.85|357.8|355.15|354.1|354.05|349.25|350.8|352.6|353.75|351|348.55|348.45|348.25|346.7|344.55|344.45|344.25|345.45|349.75|350.9|349.15
00108|17|/currencies/usd-zar|CURRENCY:ZAR|2.757|2.78|2.767|2.7645|2.767|2.7735|2.7725|2.7615|2.768|2.773|2.7664|2.768|2.771|2.7633|2.7677|2.7685|2.764|2.7652|2.7595|2.7553|2.7588|2.7643|2.7575|2.758|2.7615|2.7525|2.7338|2.7455|2.7465|2.748|2.742|2.7565|2.7755|2.746|2.7485|2.7582|2.76|2.7525|2.7578|2.7708|2.7695|2.7837|2.7912|2.798|2.8035|2.809|2.8062|2.8053|2.8035|2.801|2.8|2.8033|2.809|2.823|2.815|2.818|2.821|2.832|2.836|2.8325|2.8375|2.8317|2.8518|2.8513|2.8315|2.835|2.837|2.8375|2.8285|2.8215|2.834|2.8465|2.8373|2.851|2.8555|2.8718|2.872|2.8632|2.858|2.8647|2.865|2.8635|2.874|2.876|2.876|2.8765|2.8782|2.8847|2.883|2.8893|2.8865|2.8865|2.8865|2.878|2.873|2.8765|2.863|2.8758|2.8725|2.8727|2.863|2.8767|2.8828|2.876|2.8762|2.879|2.881|2.8875|2.884|2.8998|2.887|2.896|2.8875|2.876|2.884|2.887|2.889|2.8995|2.887|2.8795|2.8775|2.8825|2.882|2.873|2.8565|2.8515|2.8425|2.8685|2.8705|2.8525|2.859|2.852|2.8375|2.8305|2.8285|2.81|2.8165|2.7983|2.8035|2.7775|2.7765|2.7645|2.775|2.7795|2.7825|2.7925|2.7965|2.8025|2.778|2.795|2.8063|2.7995|2.7855|2.7815|2.775|2.7835|2.7915|2.8155|2.818|2.7805|2.7893|2.7905|2.7515|2.737|2.7378|2.7395|2.7582|2.7385|2.7415|2.7415|2.7433|2.7452|2.7437|2.7437|2.7437|2.7445|2.7525|2.7625|2.7668|2.7723|2.771|2.7748|2.7695|2.7725|2.7695|2.7708|2.7767|2.7825|2.791|2.7915|2.7873|2.8|2.7935|2.7925|2.7767|2.7675|2.7765|2.7825|2.7837|2.784|2.7825|2.7955|2.7905|2.798|2.8|2.8035|2.8058|2.8013|2.803|2.803|2.8035|2.8247|2.8333|2.8382|2.848|2.852|2.8493|2.8447|2.8487|2.8382|2.8308|2.8327|2.8377|2.8333|2.8413|2.8232|2.826|2.8255|2.8305|2.8188|2.8157|2.8127|2.8062|2.8062|2.8072|2.8047|2.8225|2.8203|2.8222|2.8108|2.8157|2.8327|2.8253|2.8245|2.8157|2.8245|2.8293|2.8283|2.8405|2.8415|2.8455|2.8638
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||6.454|6.461|6.474|6.532||6.552||6.463|6.501||6.64|6.598|6.634|6.713||6.658||6.591|||6.704|6.839|6.875|6.893||6.859|6.876|6.958|6.909||6.858|6.888|6.849|6.893||6.921|7.086|7.123|7.106||7.137|7.197|7.234|7.225||7.182|7.21|7.228|7.253||7.293|7.351|7.328|||7.333|7.342|7.336|7.373||7.356|7.423|7.445|7.325||7.339|7.25|7.163|7.224||7.344|7.333|7.357|7.388||7.495||7.523|7.555||7.583|7.584|7.541|7.553||7.555|7.559|7.557|7.573||7.397|7.361||7.297||7.324|7.411|7.37|7.397||7.445|7.447|7.53|7.517||7.521|7.516|7.516|7.6||7.558|7.604|7.609|7.681||7.604|7.498|7.429|7.406||7.502|7.418|7.411|7.374||7.329|7.443|7.434|7.47||7.393|7.402|7.456|7.393||7.393|7.273|7.215|7.186||7.196|7.187|7.267|7.316||7.303|7.241|7.143|7.236||7.205|7.077|7.016|7.062||7.122|7.043|7.021|6.913||6.738|6.753|6.751|6.802||6.777||6.699|6.733||6.843||6.873|6.864||7.09|7.186|7.177|7.191||7.184|7.204|7.209|7.222||7.209|7.174|7.276|7.302||7.414|7.41|7.41|7.459||7.388|7.365|7.365|7.335||7.348|7.406|7.35|7.404||7.424||7.498|7.489||7.422|7.463|7.494|7.638||7.634|7.675|7.666|7.612||7.544|7.446|7.426|7.453||7.567|7.505|7.42|7.394||7.461|7.465|7.439|7.452||7.542|7.573|7.56|7.546||7.605|7.609|7.61|7.623||7.637|7.734|7.723|7.718||7.837
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|9.42|9.28|9.22|9.23|9.23|9.22|9.24|9.39|9.36|9.32|9.3|9.29|9.33|9.33|9.3|9.26|9.32|9.21|9.12|9.1|9.08|9.08|9.09|9.08|9.1|9.12|9.09|9.03|9.06|9.03|9.08|8.98|8.99|9.03|9|9.01|8.97|9.03|9.1|9.16|9.18|9.14|9.19|9.23|9.24|9.19|9.16|9.16|9.15|9.15|9.16|9.11|9.12|9.14|9.17|9.17|9.11|9.08|9.09|8.96|8.96|8.93|8.94|8.97|8.98|8.95|8.95|8.97|8.97|9.03|9.03|9.06|9.1|9.09|9.16|9.14|9.14|9.14|9.16|9.2|9.12|9.12|9.18|9.15|9.17|9.16|9.21|9.22|9.16|9.17|9.14|9.14|9.14|9.09|9.11|9.15|9.21|9.74|9.85|9.91|9.97|9.97|9.98|10|9.87|9.84|9.9|9.79|9.73|9.76|9.8|9.82|9.8|9.75|9.7|9.75|9.76|9.68|9.63|9.57|9.49|9.52|9.52|9.47|9.34|9.29|9.27|9.24|9.25|9.3|9.34|9.34|9.29|9.31|9.3|9.33|9.36|9.27|9.29|9.32|9.32|9.36|9.33|9.32|9.36|9.4|9.41|9.42|9.41|9.42|9.45|9.46|9.42|9.45|9.45|9.4|9.42|9.47|9.48|9.53|9.58|9.51|9.4|9.44|9.45|9.52|9.57|9.54|9.71|9.749|9.775|9.708|9.708|9.708|9.708|9.739|9.636|9.606|9.565|9.555|9.55|9.54|9.586|9.626|9.693|9.703|9.719|9.724|9.822|9.874|9.921|9.869|9.916|9.937|9.953|9.963|9.916|9.797|9.715|9.679|9.689|9.664|9.608|9.623|9.634|9.644|9.624|9.721|9.675|9.782|9.767|9.772|9.686|9.645|9.686|9.768|9.788|9.835|9.814|9.84|9.856|9.778|9.779|9.774|9.753|9.738|9.718|9.769|9.708|9.657|9.562|9.592|9.552|9.547|9.532|9.583|9.603|9.603|9.573|9.569|9.559|9.509|9.514|9.514|9.585|9.585|9.57|9.611|9.671|9.697|9.687|9.732
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|8.79|8.41|8.35|8.29|8.38|8.35|8.5|8.51|8.36|8.31|8.29|8.41|8.27|8.27|8.36|8.3|8.3|8.3|8.35|8.54|8.56|8.56|8.58|8.7|8.71|8.79|8.75|8.8|8.83|8.89|8.87|8.88|8.75|8.73|8.6|8.67|8.7|8.79|8.84|8.9|8.8|8.71|8.74|8.81|8.83|8.83|8.82|8.81|8.89|8.93|8.78|8.85|8.93|8.97|8.95||8.97|8.99|9.02|9.12|9.11|9.12|9.23|9.16|9.09|9.11|9.18|9.19|9.1|9.07|9.2|9.23|9.19|9.22|9.3|9.38|9.21|9.24|9.33|9.28|9.31|9.39|9.43|9.36|9.75|9.67|9.69|9.69|9.74|9.82|||9.71|9.71|9.82|9.76|9.82|9.9|9.78|9.76|9.72|9.8|9.92|9.9|9.89|9.85|9.88|9.97|10|10.1|10.11|10.07|10.13|10.1|10.16|10.21|9.99|9.94|9.97|9.99|10.06|10.08|10.05|10.07|10.04|10.06|10.04|10.14|9.96|10|10.06|10.06|9.97|10.07|10.05|10.09|10.14|10.18|10.06|10.13|10.07|10.16|10.21|10.33|10.26|10.26|10.11|10.31|10.22|10.11||10.05|9.95|9.9|9.77|9.78|9.94|9.84|9.66|9.74|9.78|9.65|9.4|9.42|9.28|9.36|9.47|9.38||9.39|9.45|9.5|||9.51|9.5|9.52|9.53|9.65|9.67|9.66|9.69|9.69|9.66|9.7|9.71|9.7|9.51|9.76|9.81|9.81|9.78|9.81|9.81|9.82|9.76|9.73|9.74|9.76|9.8|9.81|9.81|9.82|9.89|9.84|9.89|9.79|9.81|9.7|9.75|9.84|9.85|9.82|9.78|10.03|10.03|10.01|10.02|10.04|10.01|10.01|10.06|9.98|9.99|9.94|9.95|10.07|10.13|10.08|10.11|10.18|10.18|10.16|10.2|10.25|10.31|10.31|10.34|10.42|10.4|10.52|10.59|10.6|10.58|10.65|10.67|10.63|10.67|10.7|10.66|10.68|10.71
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|7.874|7.896|7.913|7.958|7.948|7.939|7.954|8.043|8.047|8.034|8.034|8.03|8.062|8.089|8.095|8.098|8.156|8.083|8.025|8.03|8.029|8.043|8.035|8.057|8.121|8.167|8.058|8.028|8.036|8.027|8.039|7.976|7.97|7.961|7.951|7.959|7.95|7.965|8.021|8.031|8.044|8.044|8.042|8.033|8.034|7.99|7.976|7.97|7.967|7.967|7.97|7.937|7.916|7.916|7.908|7.919|7.943|7.961|7.954|7.949|7.933|7.93|7.945|7.948|7.915|7.929|7.921|7.944|7.927|7.949|7.946|7.994|7.955|7.95|7.97|7.972|7.963|7.955|7.992|8.039|7.998|7.99|7.995|7.981|7.982|7.968|7.977|7.917|7.925|7.932|7.93|7.918|7.895|7.882|7.896|7.885|7.87|7.917|7.912|7.923|7.956|8.006|8.02|8.008|7.997|8.005|8.035|8.012|8.004|8.025|8.025|7.959|7.944|7.911|7.922|7.94|7.918|7.93|7.897|7.869|7.891|7.906|7.88|7.834|7.85|7.831|7.831|7.827|7.851|7.897|7.927|7.921|7.915|7.932|7.907|7.912|7.873|7.848|7.857|7.85|7.865|7.865|7.904|7.899|7.913|7.861|7.856|7.844|7.828|7.842|7.857|7.848|7.847|7.792|7.818|7.911|7.899|7.901|7.899|7.921|7.937|7.924|7.988|8.005|7.989|8.01|8.054|8.043|7.988|8.009|8.034|8.117|8.117|8.129|8.129|8.129|8.116|8.12|8.164|8.168|8.214|8.248|8.234|8.278|8.27|8.263|8.252|8.271|8.325|8.3|8.343|8.328|8.306|8.322|8.273|8.3|8.281|8.239|8.235|8.224|8.246|8.223|8.212|8.234|8.239|8.25|8.234|8.315|8.328|8.365|8.379|8.35|8.36|8.337|8.329|8.384|8.342|8.314|8.327|8.317|8.288|8.23|8.231|8.238|8.24|8.226|8.214|8.267|8.286|8.298|8.264|8.274|8.274|8.316|8.348|8.397|8.417|8.429|8.428|8.426|8.457|8.434|8.435|8.412|8.403|8.407|8.411|8.412|8.438|8.426|8.393|8.419
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|13.79|13.69|13.68|13.57|13.61|13.61|13.79|13.75|13.62|13.54|13.47|13.45|13.45|13.52|13.56|13.72|14.12|14.12|13.91|13.89|13.9|13.94|13.8|13.9|13.98|13.98|13.65|13.47|13.47|13.41|13.37|13.31|13.28|13.28|13.35|13.41|13.44|13.45|13.34|13.25|13.2|13.17|13.21|13.23|13.15|13.18|13.24|13.33|13.26|13.3|13.37|13.22|13.2|13.14|13.28|13.21|13.06|13.01|12.95|12.72|12.68|12.68|12.65|12.64|12.62|12.58|12.54|12.57|12.53|12.54|12.55|12.57|12.58|12.57|12.59|12.58|12.59|12.59|12.61|12.67|12.67|12.67|12.67|12.66|12.68|12.7|12.71|12.69|12.66|12.65|12.64|12.64|12.67|12.62||12.68|12.72|12.78|12.78|12.79|12.76|12.71|12.77|12.78|12.78|12.8|12.79|12.72|12.7|12.7|12.73|12.65|12.61|12.56|12.54|12.51|12.49|12.49|12.48|12.47|12.49|12.51|12.51|12.48|12.5|12.51|12.52|12.5|12.52|12.57|12.62|12.65|12.65|12.69|12.69|12.71|12.7|12.66|12.66|12.65|12.66|12.65|12.68|12.65|12.65|12.64|12.61|12.6|12.61|12.6|12.66|12.59|12.61|12.61|12.61|12.67|12.66|12.65|12.64|12.69|12.72|12.71|12.78|12.82|12.81||12.86|12.87||12.89|12.93|12.98||||13.01|12.95|12.89|12.87|12.87|12.91|12.92|12.91|12.96|13.03|13.03|13|13.03|13.05|13.06|13.05|13.01|13.03|13.03|13.03|13.04|13.01|12.96|12.95|12.95|12.91|12.87|12.82|12.83|12.87|12.88|12.86|12.85|12.85||12.81|12.8||||||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||||3.148|3.189||||3.199|3.21||||3.24|||||3.261|3.251||||3.261|3.282|||3.25|3.282|3.292||||3.271|3.302|||3.632|3.653|3.648||3.704|3.725|3.756|3.757||3.694|3.684|3.736|3.751||3.745|3.766|3.756|3.777||3.776|3.797|3.813|3.834||3.766|3.792|3.839|||3.755|3.684|3.622|3.674||3.663|3.653|3.694|3.736||3.663|3.694|3.705|3.726||3.771|3.787|3.787|3.777||3.755|3.766|3.772|3.798||3.73|3.704||3.705|||3.952||4.046||4.117|4.107|4.144|4.17||4.107|4.107|4.149|4.155||4.148|4.149|4.17|4.191||4.117|4.097|4.097|4.103||4.148|4.138|4.139|4.108||4.035|4.046|4.067|4.068||3.983|3.942|3.922|||3.875|3.849|3.849|3.819||3.911|3.942|3.943|3.954||3.942|3.922|3.912|3.933||3.869|3.839|3.87|||3.89|3.937|3.912|3.933||3.838|3.818|3.855|3.912||3.932||3.963|3.974||3.916||3.922|||4.16|4.233|4.213|4.255||4.263|4.264|4.29|4.291||4.461|4.441|4.483|4.514||4.511|4.497|4.535|4.572||4.544|4.612|4.665|4.723||4.762|||||4.762||4.883|4.879||4.96|4.971|5.045|5.103||5.106|5.201|5.207|5.202||5.179|5.128|5.107|||5.169|5.148|5.17|5.181||5.169|5.232|5.243|5.28||5.283|5.326|5.347|5.348||5.356|5.336|5.337|5.359|||5.409|5.4|5.432||5.487
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|9.78|9.74|9.73|9.66|9.72|9.72|9.74|9.72|9.72|9.71|9.74|9.75|9.78|9.75|9.72|9.72|9.69|9.68|9.65|9.65|9.62|9.65|9.65|9.65|9.63|9.63|9.59|9.63|9.61|9.58|9.53|9.53|9.51|9.55|9.53|9.44|9.49|9.55|9.52|9.58|9.56|9.55|9.55|9.53|9.5|9.5|9.52|9.52|9.55|9.56|9.55|9.5|9.5|9.55|9.55|9.53|9.46|9.52|9.47|9.47|9.49|9.52|9.55|9.55|9.53|9.49|9.49|9.52|9.53|9.52|9.49|9.53|9.52|9.52|9.53|9.5|9.58|9.59|9.65|9.69|9.92|9.92|9.99|9.99|9.99|10.02|10|9.93|9.98|9.97|9.97|9.97|9.97|9.99|9.97|10.02|9.9|10.41|10.6|10.63|10.69|10.6|10.57|10.47|10.36|10.3|10.25|10.25|10.25|10.3|10.28|10.22|10.19|10.24|10.21|10.22|10.19|10.16|10.03|9.96|10.03|10.03|10|9.9|9.86|9.9|9.83|9.8|9.8|9.83|9.88|9.74|9.77|9.72|9.87|9.91|9.88|9.9|9.85|9.83|9.94|9.97|10|9.99|9.97|9.97|9.96|9.96|9.97|10.02|10.03|10.03|10.05|10.05|10.05|10.09|10.08|10.1|10.1|10.12|10.15|10.09|10.15|10.13|10.14|10.13|10.15|10.19|10.28|10.28|10.3|10.38|10.28|10.28|10.28|10.44|10.19|10.13|10.15|10.13|10.08|10.1|10.15|10.15|10.21|10.2|10.21|10.21|10.2|10.24|10.21|10.19|10.21|10.18|10.23|10.33|10.31|10.19|10.11|10.19|10.06|10.08|9.99|10.01|10.02|9.96|9.97|9.97|9.99|10|10.02|10.02|10|10.05|10.08|10.13|10.11|10.08|10.11|10.15|10.08|10.13|10.05|10.08|10.03|9.97|9.97|10.09|9.97|9.88|9.91|9.93|9.9|9.86|9.89|9.9|9.9|9.85|9.88|9.87|9.85|9.8|9.8|9.78|9.8|9.77|9.69|9.72|9.72|9.77|9.8|9.83
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.62|10.65|10.75|10.68|10.68|10.68|10.68|10.81|10.56|10.53|10.43|10.43|10.5|10.68|10.68|10.56|10.56|10.6|10.56|10.62|10.56|10.43|10.24|10.31|10.25|10.25|10.25|10.13|10.06|10.12|10|10.06|10|10|9.87|9.87|9.81|9.84|9.87|9.87|9.87|9.87|9.87|9.87|9.96|9.87|10|9.93|10|10|9.93|9.93|9.87|9.81|9.93|9.87|9.87|9.93|10|10|10|10.06|10.06|10|10|10|10.03|10.06|10|9.96|10|9.93|10|9.87|9.81|9.93|9.81|9.75|9.75|9.78|9.68|9.75|9.75
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|8.06|8.12|8|8.31|8.31|8.12|8.31|8.25|8.31|8.25|8.19|8.31|8.31|8.37|8.31|8.25|8.44|8.56|8.5|8.5|8.5|8.37|8.56|8.81|8.75|8.75|8.75|8.87|8.68|8.75|8.87|8.75|8.81|8.93|8.81|8.88|8.87|8.93|9|9.13|8.93|9.13|9.13|9.25|9.25|9|9.12|9.12|9.06|9.18|9.12|9.25|9.31|9.43|9.25|9.25|9.18|9.31|9.25|9.25|9.31|9.37|9.18|9.25|9|8.81|8.94|8.87|8.75|8.93|9|9|8.93|8.81|8.87|8.75|8.62|8.68|8.75|8.75|8.81|8.81|8.75|8.62|8.5|8.81|8.75|8.75|8.69|8.56|8.43|8.5|8.43|8.37|8.56|8.25|8.25|8.18|8.44|8.68|8.62|8.81|8.87|8.75|8.75|8.81|8.56|8.56|8.68|8.56|8.63|8.38|8.37|8.25|8.37|8.31|8.37|8.31|8.19|8.06|8.13|7.87|8|7.87|7.75|7.59|7.5|7.56|7.43|7.56|7.43|7.43|7.43|7.31|7.31|7.31|7.31|7.18|7.15|7.18|7.18|7.28|7.37|7.31|7.43|7.37|7.31|7.43|7.37|7.37|7.43|7.37|7.43|7.44|7.62|7.5|7.65|7.5|7.43|7.81|8.12|7.68|7.62|7.75|8|8|8|8.06|8|8|8.06|8.18|8.06|8.06|8.06|8.25|8.25|8.18|8.18|8.12|8|7.93|7.93|8|8|7.88|7.94|8.06|8.18|8.15|8.12|8.12|8.12|8.12|8|8.13|8.12|7.93|7.93|7.87|7.87|7.87|7.93|8.06|8|7.87|7.81|8.06|8.12|8.25|8.25|8.12|8.25|8.18|8.37|8.25|8.31|8.37|8.31|8.31|8.25|8.25|8.18|8.12|8.25|8.18|8.18|8.12|8.18|8|8.06|8.06|8.12|8.12|8|8.12|8.06|7.93|8.06|8.12|7.93|7.93|8|7.87|8.06|7.93|8.06|7.93|8|8.06|8|7.87
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|13.25|13.25|13.31|13.25|13.19|13.25|13.31|13.4|13.4|13.43|13.37|13.31|13.25|13.25|13.12|13.18|13.19|13.19|13.13|13.06|13.06|13.18|13.18|13.06|12.75|12.63|12.62|12.56|12.5|12.37|12.37|12.18|12.31|12.18|12.12|12.31|12.3|12.43|12.43|12.25|12.19|12.31|12.43|12.31|12.25|12.25|12.4|12.4|12.4|12.4|12.43|12.31|12.37|12.38|12.38|12.3|12.37|12.37|12.3|12.12|12.25|12.25|12.1|12.1|12.2|12.18|12.09|12.12|12.15|12.12|11.93|12.06|12.06|12.18|12.12|12.18|12.12|12.18|12.18|12.06|12.12|11.87|11.87|12.06|12.05|12.1|11.93|12.06|11.93|12.12|12.06|12.06|12.06|12|12.12|12.18|12.12|12.25|12.06|12.06|12.12|12.37|12.12|12.06|12.06|12.125|12|12.125|12.062|12.37|12.31|12.25|12|12|12.37|12.125|12.312|12.062|12.062|12.12|12|11.938|11.875|11.938|11.938|12.125|12.125|12.2|12.188|12.312|12.312|12.43|12.37|12.43|12.5|12.5|12.3|12.3|12.3|12.43|12.44|12.56|12.56|12.56|12.5|12.5|12.5|12.3|12.5|12.43|12.31|12.43|12.37|12.37|12.37|12.25|12.18|12.12|12.06|12.18|12.18|12.18|12.12|12.25|12.25|12.18|12.31|12.5|12.37|12.37|12.45|12.62|12.62|12.37|12.37|12.75|12.18|12.43|12.18|12.18|12.13|12.12|12.18|12.12|12.18|12.25|12.25|12.4|12.31|12.43|12.31|12.31|12.25|12.31|12.5|12.45|12.5|12.56|12.25|12.18|12.43|12.18|12.12|12.12|12.2|12.06|12.12|12.12|12.06|12.06|12.12|12.2|12.12|12.3|12.18|12.31|12.12|12.25|12.2|12.18|12.12|12|12.2|12.12|12.25|12.25|12.18|12.12|12|12.06|12.06|12.1|11.93|12|12|12|11.9|11.9|11.9|11.8|11.9|11.87|12|12|11.93|11.93|11.9|11.9|11.93|11.93|11.93|11.93
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|4.89|4.92|4.92|4.94|4.95|4.96|4.96|5.03|5.05|5.1|5.1|5.14|5.21|5.22|5.27|5.28|5.28|5.3|5.33|5.34|5.33|5.32|5.34|5.37|5.39|5.41|5.45|5.44|5.43|5.45|5.47|5.46|5.49|5.47|5.51|5.55|5.64|5.64|5.63|5.62|5.64|5.64|5.67|5.7|5.75|5.75|5.72|5.78|5.81|5.85|5.84|5.9|5.91|5.95|5.98|5.98|6.03|6.08|6.11|6.14|6.16|6.15|6.18|6.25|6.22|6.34|6.34|6.37|6.33|6.36|6.45|6.52|6.5|6.5|6.53|6.58|6.59|6.63|6.64|6.67|6.65|6.75|6.73|6.79|6.8|6.78|6.7|6.72|6.79|6.76|6.88|6.85|6.85|6.9|6.81|6.9|6.99|7.09|7.09|7.12|7.19|7.23|7.26|7.25|7.25|7.35|7.39|7.27|7.31|7.3|7.44|7.51|7.52|7.52|7.7|7.67|7.68|7.62|7.62|7.7|7.6|7.5|7.56|7.54|7.51|7.3|7.29|7.32|7.33|7.52|7.49|7.33|7.4|7.46|7.52|7.4|7.4|7.2|7.12|7.15|7.15|7.15|7.2|7.23|7.18|7.15|7.21|7|6.96|6.95|6.92|6.98|6.91|7|6.97|7.01|7.01|7.11|7.19|7.17|7.17|7.19|7.26|7.22|7.26|7.25|7.23|7.31|7.35|7.35|7.4|7.48|7.53|7.5|7.5|7.45|7.75|7.35|7.34|7.33|7.36|7.35|7.35|7.33|7.27|7.32|7.4|7.44|7.43|7.45|7.45|7.51|7.53|7.53|7.61|7.55|7.53|7.57|7.65|7.58|7.51|7.59|7.62|7.78|7.67|7.67|7.57|7.67|7.76|7.83|7.83|7.9|7.87|7.96|7.95|8.02|8.06|8.12|8.17|8.15|8.2|8.22|8.25|8.27|8.27|8.27|8.25|8.27|8.3|8.3|8.32|8.27|8.35|8.35|8.29|8.38|8.4|8.46|8.49|8.47|8.48|8.52|8.5|8.5|8.54|8.49|8.5|8.56|8.58|8.59|8.58|8.61
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|8.9774|9.1101|9.1208|9.2339|9.021|9.1308|10.1422|10.3555|10.1467|9.9481|10.0193|10.0873|10.2748|10.099|10.1591|10.2169|10.0528|9.8052|10.0684|9.9221|9.781|9.838|9.9987|10.0491|9.7416|10.1454|9.6731|9.9915|10.0375|9.7609|9.9674|9.5433|9.5388|9.8833|9.9265|9.6796|9.7244|9.8528|9.8938|9.7992|9.84|9.7484|9.8674|9.7797|9.5694|9.7331|9.7715|9.7644|9.8012|9.6056|9.873|9.7941|9.5669|9.7129|9.7479|9.7824|9.8162|9.8108|9.7405|9.9777|9.9072|9.6373|9.8332|9.767|9.6056||9.6379|9.7626|9.7928|9.6399|9.8518|9.7907|9.8772|9.9053|9.933|9.8742|9.9018|9.9827|9.9257|10.0351||10.0608|10.2411|10.1054|10.1299|10.1542|9.9435|10.2487|9.8901|9.8393|||9.7892|9.9865||9.889|9.7693|10.4089|10.7125|10.9432|11.0313|10.8392|10.9624|10.7068|10.6577|10.6767|10.6954|10.6847|10.5716|10.5906|10.6094|10.4986|10.6383|10.5912|10.6082|10.4985|10.3901|10.2573|10.0692|10.1449|10.0395|9.9951|10.0411|9.939|9.9545|9.854|9.7546||9.7056|9.6656|9.6819|9.698|9.6908|9.7066|9.7223|9.792|9.6995|9.7458|9.8668|9.7761|9.8959|9.9626|10.0044|10.0695|10.0317|10.0452|10.0079|9.9981|10.0115|9.9752|10.0381|10.1005|10.0901|10.1514|10.1156|10.1282|10.1887|10.2251|10.2371|10.3433|10.3547|10.3194|10.3537|10.4111|10.4221|10.4331|10.444|10.4763|||10.5527||||10.5054|10.6234|10.4164|10.2766|10.1171|10.0861|10.0554|10.0249|10.1431|10.1543|10.2483|10.2178|10.1875|10.2202|10.2309|10.2416|10.1715|10.1019|10.2145|10.2251|10.2357|10.2462|10.1779|10.0928||9.9984|9.817|9.7903|||9.7723|9.7086|9.7203|9.0528|9.7664|9.8148|9.7523|9.8004|9.7975|9.7724|9.7836|9.8308|9.7698|9.8387|9.814|9.7186|9.6944|9.7056|9.7389||9.7608|9.737|9.7479|9.7804|9.5862|9.6314|9.6085|9.6196|9.6526|9.63|9.6409|9.6185|9.6294|9.6618|9.6725|9.6832|9.6611|9.6391|9.6572|9.6356|9.6784|9.6567|9.6032|9.6668|9.6467|9.6554|9.6326|9.7041
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|10.48|10.31|10.32|10.18|10.31|10.25|10.31|10.31|10.31|10.25|10.25|10.25|10.28|10.25|10.19|10.25|10.31|10.19|10.25|10.18|10.18|10.18|10.18|10.15|10.18|10.25|10.12|10.06|10.06|9.93|10|9.93|9.9|9.93|9.87|9.87|9.88|9.93|9.93|9.9|9.93|9.9|9.93|9.93|9.93|9.9|9.87|9.87|9.9|9.9|9.93|9.9|9.87|9.87|9.87|9.87|9.87|9.88|9.87|9.75|9.75|9.75|9.75|9.75|9.75|9.68|9.69|9.71|9.71|9.75|9.72|9.81|9.75|9.75|9.75|9.75|9.68|9.62|9.87|9.93|9.9|9.25|9.93|10|9.93|9.93|9.9|9.87|9.81|9.81|9.81|9.75|9.81|9.87|9.87|9.81|9.81|9.87|9.87|9.93|9.88|9.93|10|10|10|10.06|10|9.938|10|10|9.99|9.93|9.93|9.87|9.84|9.81|9.81|9.75|9.78|9.75|9.75|9.78|9.75|9.75|9.688|9.72|9.69|9.59|9.56|9.62|9.68|9.65|9.63|9.68|9.68|9.75|9.75|9.75|9.69|9.68|9.68|9.62|9.68|9.68|9.68|9.69|9.62|9.56|9.5|9.5|9.5|9.5|9.5|9.56|9.43|9.46|9.43|9.43|9.41|9.56|9.59|9.56|9.62|9.69|9.62|9.68|9.79|9.81|9.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.24|6.18|6.18|6.18|6.2|6.2|6.2|6.18|6.07|6.04|6.05|6.05|6.03|6.04|6|6.05|6.05|6.06|6.01|6.08|5.98|6.05|6.1|6.17|6.25|6.18|6.1|6.91|6.15|6.1|6.06|6.14|6.21|6.01|6.38|6.36|6.42|6.6|7.68|6.01|6.01|5.98|5.96|6.77|6.77|6.75|6.82|6.95|7|6.96|6.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||4.013|4.013|4.013|4.072||4.149|4.149|4.112|4.099||4.283|4.275|4.299|4.391||4.316|||4.234||4.166|4.226|4.278|4.254||4.225|4.201|4.281|4.369||4.348|4.365|4.35|4.442|||4.817|4.817|4.814||4.896|4.967||4.969||4.885|4.937|4.967|4.87||5.073|5.086|4.956|5.061||5.158|5.192|5.209|5.259||5.208|5.259|5.338|5.254||5.317|5.13|4.947|5.066||5.102|5.103|5.171|5.205||5.235|5.227|5.257|5.291||5.308|5.392|5.375|5.408||5.4|5.43|5.357|5.388||5.305|5.187||5.088||5.075|5.294|5.278|5.345||5.49|5.511|5.591|5.604||5.716|5.733||5.823||5.752|5.803|5.786|5.837||5.706|5.561|5.561|5.514||5.611|5.459|5.442|5.392||5.333|5.363|5.4|5.425||5.233|5.233|5.228|5.258||5.196|5.051|4.992|4.912||5.042|5.042|5.096|5.134||5.175|5.016|5.016|5.158||5.058||4.93|4.968||5.033|5.05|4.931|4.914||4.647|4.627|4.657|4.732||4.75||4.751|4.768||4.834||4.859|4.801||5.05|5.12|5.005|5.04||5.043|5.027|5.061|5.049||5.231|5.198|5.282|5.333|||5.433|5.45|5.51||5.464|5.499|5.483|5.501||5.589|5.645|5.624|||5.602|5.611|5.653|5.646||5.681|5.715|5.774|5.899||5.933||6.001|5.967||5.934|5.848|5.823|5.883||5.97|5.92|5.895|5.903||5.956|5.99|5.956|5.973||6.041|6.142||6.147||6.183|6.166|6.166|6.15||6.134|6.22|6.203|6.204||6.307
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|9.9418|9.7095|9.6532|9.5962|9.616|9.5211|9.5409|9.6572|9.6388|9.6394|9.64|9.6785|9.7557|9.7373|9.6814|9.7384|9.7013|9.6096|9.573|9.5552|9.5374|9.5382|9.5406|9.5229|9.5422|9.5614|9.4337|9.3272|9.4011|9.4203|9.385|9.2592|9.2268|9.2101|9.1038|9.0873|9.053|9.1464|9.2367|9.3092|9.257|9.2582|9.2442|9.2984|9.282|9.2303|9.214|9.2529|9.2541|9.2904|9.3266|9.2579|9.3138|9.315|9.351|9.3347|9.3083|9.2601|9.2269|9.1938|9.178|9.1623|9.1789|9.1966|9.1973||9.181|9.1839|9.2015|9.219|9.2197|9.2709|9.2224|9.2399|9.3075|9.3416|9.3422|9.3605|9.3944|9.3949||9.3954|9.4969|9.4641|9.4811|9.5477|9.4985|9.4504|9.4673|9.4349|||9.4354|9.3891||9.4715|9.5207|10.1422|10.2735|10.405|10.5036|10.5525|10.5338|10.4509|10.2703|10.2373|10.2369|10.1711|10.1546|10.1706|10.1703|10.1378|10.1212|10.089|10.0248|10.0567|10.0088|9.8185|9.7241|9.5673|9.6148|9.6152|9.5696|9.5079|9.4929|9.3078|9.4476|9.4186|9.4347|9.4353|9.4821|9.4673|9.4233|9.4392|9.3941|9.4406|9.4717|9.428|9.4136|9.3991|9.4301|9.4913|9.4932|9.5241|9.5851|9.5705|9.5711|9.5127|9.4684|9.4691|9.5296|9.5751|9.5619|9.6371|9.6675|9.6382|9.6685|9.6849|9.7299|9.8047|9.8794|9.85|9.7475|9.8366|9.8666|9.8965|9.8968|9.9715||10.2541|10.2004|10.1737|||10.1992|10.1724|9.9904|9.9136|9.7599|9.7349|9.6591|9.6599|9.8144|9.8403|9.9167|9.9423|9.9174|9.9687|9.9941|9.9943|10.0196|9.9201|9.9957|9.9712|10.0209|9.9719|9.923|9.8023||9.7307|9.6831|9.3947|||9.5927|9.546|9.571|9.4087|9.6702|9.7421|9.7666|9.7202|9.6994|9.7003|9.7012|9.7722|9.7964|9.822|9.7995|9.5693|9.778|9.7096|9.7583||9.7372|9.7382|9.7258|9.7513|9.6843|9.595|9.5287|9.5524|9.5272|9.5499|9.5502|9.5728|9.5731|9.5741|9.5964|9.6187|9.641|9.5974|9.5983|9.5986|9.6207|9.5776|9.513|9.5145|9.558|9.5799|9.5588|9.645
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.86|6.51|6.38|6.17|6.39|6.34|6.55|6.61|6.27|6|5.9|5.94|5.71|5.75|5.77|5.66|5.66|5.63|5.63|5.77|5.8|5.83|5.89|5.98|5.99|6.05|5.98|5.96|5.99|6.02|5.96|6.07|5.9|6.04|6.06|6.14|6.1|6.24|6.28|6.37|6.41|6.38|6.36|6.44|6.53|6.58|6.63|6.55|6.6|6.67|6.64|6.69|6.88|6.94|6.98||7|7.02|7.09|7.25|7.2|7.16|7.3|7.19|7.16|7.19|7.24|7.25|7.19|7.31|7.42|7.48|7.46|7.46|7.57|7.54|7.39|7.41|7.45|7.44|7.41|7.48|7.39|7.37|7.64|7.62|7.7|7.72|7.75|7.78|||7.77|7.77|7.8|7.8|7.9|8.08|8|8.02|8.05|8.15|8.24|8.26|8.31|8.35|8.39|8.39|8.41|8.45|8.43|8.41|8.41|8.34|8.37|8.46|8.35|8.33|8.28|8.32|8.34|8.32|8.26|8.24|8.25|8.23|8.27|8.42|8.29|8.33|8.48|8.4|8.3|8.36|8.32|8.35|8.36|8.35|8.09|8.16|8.1|8.27|8.33|8.5|8.56|8.59|8.37|8.48|8.5|8.52||8.65|8.44|8.33|8.08|7.97|8.1|8.03|7.82|7.83|7.93|7.62|7.46|7.44|7.37|7.32|7.4|7.26||7.24|7.3|7.33|||7.35|7.35|7.53|7.53|7.64|7.74|7.71|7.72|7.7|7.77|7.87|7.87|7.81|7.74|8.3|8.31|8.27|8.22|8.26|8.24|8.18|8.17|8.26|8.34|8.37|8.4|8.43|8.55|8.57|8.71|8.6|8.61|8.5|8.49|8.38|8.31|8.34|8.42|8.42|8.39|8.73|8.76|8.76|8.76|8.79|8.8|8.81|8.89|8.9|8.99|8.96|9.01|9.16|9.13|9.18|9.26|9.35|9.35|9.36|9.51|9.57|9.61|9.61|9.63|9.7|9.68|9.73|9.78|9.77|9.79|9.83|9.82|9.82|9.9|9.9|9.88|9.89|9.9
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|8.971|8.981|9.033|9.085|9.077|9.074|9.096|9.123|9.084|9.039|9.037|9.052|9.104|9.143|9.135|9.144|9.081|9.061|9.028|9.021|9.044|9.042|9.063|9.084|9.1|9.032|9.057|9.053|9.004|8.995|8.92|8.917|8.92|8.956|8.96|8.97|8.935|8.926|8.994|8.991|8.975|8.998|9.021|9.005|9.009|8.949|8.946|8.959|8.943|8.909|8.9|8.882|8.854|8.877|8.894|8.906|8.91|8.938|8.911|8.881|8.829|8.827|8.852|8.824|8.767|8.737|8.751|8.785|8.837|8.872|8.864|8.904|8.871|8.862|8.897|8.919|8.886|8.884|8.917|8.946|8.919|8.919|8.935|8.914|8.93|8.884|8.87|8.709|8.724|8.694|||8.686|8.67||8.691|8.694|8.756|8.786|8.828|8.871|8.965|8.948|8.855|8.851|8.868|8.903|8.887|8.88|8.884|8.791|8.744|8.722|8.668|8.66|8.657|8.579|8.589|8.549|8.535|8.588|8.623|8.602|8.58|8.597|8.564|8.561|8.547|8.477|8.522|8.55|8.59|8.606|8.639|8.638|8.647|8.627|8.624|8.628|8.62|8.665|8.663|8.666|8.616|8.65|8.547|8.562|8.495|8.487|8.521|8.527|8.525|8.511|8.432|8.525|8.64|8.791|8.808|8.794|8.811|8.821|8.781|8.848|8.92|8.865|8.903|||||9.05|9.045||||9.035|9.021|8.918|8.87|8.921|8.993|9.023|9.067|9.101|9.096|9.112|9.094|9.089|9.062|9.057|9.066|9.048|9.043|8.996|8.972|8.947|8.923|8.918||8.895|8.891|8.9|8.922|8.916|8.919|8.947|8.963|9.038|9.044|9.04|9.016|9.012|9.008|8.983|9.004|9.004|8.936|8.932|8.939|8.954|8.937|8.92|8.916|8.924|8.901|8.903|8.899|8.902|8.903|8.88|8.87|8.91||8.925|8.939|8.956|8.959|8.961|8.943|8.952|8.973|8.92|8.935|8.893|8.883|8.873|8.87|8.897|8.904|8.9|8.909|8.948
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.158
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|15.276|15.031|14.669|14.548|14.698|15.138|15.136|14.835|14.952|14.356|14.075|14.529|14.527|14.409|14.434|15.155|15.872|15.984|15.813|16.253|16.356|16.417|16.51|16.864|16.784|16.845|15.245|14.593|14.898|14.524|14.766|14.489|14.3|14.244|14.42|14.509|14.597|14.295|14.293|14.166|14.165|14.164|14.714|14.505|14.158|14.157|14.156|14.496|14.154|14.151|14.15|13.881|13.814|13.614|13.945|14.011|13.679|13.482|13.482|12.912|12.913|12.965|12.94|12.902|12.857|12.857|12.858|12.884|12.816|12.818|12.813|12.795|12.802|12.809|12.793|12.807|12.864|12.828|12.791|12.807|12.808|12.821|12.821|12.816|12.823|12.816|12.828|12.84|12.858|12.827|12.839|12.839|12.838|12.838|12.813|12.831|12.867|12.861|12.837|12.956|12.926|12.818|12.848|12.848|12.842|12.895|12.877|12.859|12.85|12.933|12.956|12.797|12.786|12.75|12.745|12.658|12.641|12.635|12.624|12.636|12.637|12.648|12.637|12.632|12.639|12.662|12.628|12.628|12.617|12.627|12.655|12.678|12.667|12.696|12.703|12.714|12.749|12.665|12.687|12.666|12.7|12.701|12.718|12.696|12.73|12.703|12.654|12.665|12.693|12.706|12.715|12.6|12.639|12.689|12.723|12.795|12.751|12.774|12.72|12.776|12.787|12.804|12.897|12.805|12.86|12.915|12.915|12.888|12.986|12.986|13.047|13.183|13.378|13.378|13.378|13.378|13.143|13.009|12.994|12.985|13.001|13.092|13.013|13.05|13.083|13.147|13.095|13.042|12.995|13.086|13.044|13.034|13.014|12.993|13.042|12.959|12.944|12.877|12.841|12.807|12.849|12.757|12.691|12.682|12.685|12.691|12.64|12.631|12.719|12.64|12.636|12.617|12.617|12.653|12.7|12.755|12.682|12.661|12.757|12.646|12.616|12.601|12.621|12.636|12.617|12.721|12.751|12.766|12.785|12.77|12.785|12.84|12.849|12.869|12.879|12.869|12.883|12.918|12.928|12.922|12.873|13.025|13|12.981|13.093|12.956|12.951|12.931|13.029|13.077|13.14|13.218
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|104.72|105.69|106.25|106.09|106.03|105.5|106|105.59|106.75|106.72|106.28|105.88|105.12|105.31|105.25|104.88|104.84|104.88|105.16|105.16|104.09|103.66|103.94|103|102.41|102.41|102.12|102.78|102.53|101.97|102|102.38|102.69|102.59|102.62|102.62||102.56|100.97|100.66|100.72|100.62|100.75|100.16|99.69|100.03|101.03|101.47|101.22|101.16|100.84|100.72|100.38|100.25|100.41|100.81|100.78|100.44|100.44|100.44|100.09|100.81|100.28|99.94|99.66||100.84|100.53|101.12|101.56|100.97|101.06|100.41|100.56|100.56|100.09|100.03|98.91|99.16|98.69|98.44|98.72|98.12|98|98.25|97.72|98.22|98.06|98.34|98.44|98.5||99.5|100.09||100.25|99.84|100.22|99.22|99.72|99.72|99.75|99.22|99.41|98.72|98.91|98.97|98.44|98.94|98.81|97.75|98.66|99.34|99.03|99|98.34|98.41|98.62|99.53|100.31|100.44|99.94|99.62|100.22|100|100.31|101.41|100.69|100.78|99.72|99.38|99.56|100|99.75|99.22||99.84|99.81|100.91|101.03|101|101.19|101.31|101.31|101.19|100.5|101.03|100.72|101.06|102.31|101.59|101.59|101.59|102.66|103.19|102.97|102.62|102.09|102.94|103.31|103.81|104.12|104.75|105.03|105.25|104.62|103.94|104.09||104.75|104.25|103.56|103.62||103.34|103.31|102.72|102.34|101.84|101.91|101.62|101.44|101.91|101.38|101.56|101.66|101.47|100.88|101.16|100.38|100.09|99.75||99.38|99.56|99.09|99.12|99.44|100|100.16|100.72|100.56|100.75|100.09|101|100.44|100.28|99.88|98.88|98.69|99.34|99.56|99.81|99.94|99.81|98.41|98.12|98.38|97.81|97.66|98.12|99.16|98.62|99.91|100|99.78|99.88|98.62|99.03|100.12|100.41|100.41|99.75|99.88|100.03|100|99.88|99.19|98.94|99.06|99.25|99.12|99.72|99.59|99.69|99.56|99.28|99.34|98.66|98.72|98.81|98.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.33|106.59|106.73|106.72|106.7|106.55|106.5|106.38|106.41|106.45|106.51|106.38|106.16|106.14|106.07|105.91|105.84|106.02|106.16|106.19|106.1|106.16|106.23|106.09|106|106.04|106.05|106.09|106.1|105.91|105.78|105.78|105.73|105.75|105.72|105.61||105.47|104.94|104.92|104.92|104.77|104.8|104.64|104.38|104.47|105.09|105.34|105.23|105.19|105.11|105.1|105|104.95|104.88|104.92|104.88|104.73|104.73|104.69|104.57|104.76|104.7|104.59|104.44||104.59|104.43|104.8|105|104.77|104.76|104.73|104.7|104.61|104.46|104.38|104.29|104.42|104.28|104.27|104.23|103.96|104.09|104.11|104.05|104.17|103.97|103.95|103.92|103.82||104|104.23||104.34|104.29|104.41|103.97|103.93|103.9|103.79|103.44|103.5|103.33|103.28|103.19|103.14|103.14|103.02|102.84|103.66|103.8|103.69|103.71|103.59|103.56|103.8|104|104.07|104.12|103.98|103.95|104.2|104.27|104.31|104.53|104.41|104.38|104.22|104.09|104.11|104.34|104.41|104.43||104.38|104.48|104.73|104.8|104.92|104.91|104.7|104.62|104.59|104.5|104.48|104.45|104.52|104.61|104.45|104.52|104.68|104.8|104.84|104.78|104.67|104.48|104.47|104.64|104.83|105.05|105.19|105.33|105.33|105.16|105.07|105.14||105.16|105.08|104.96|104.96||104.96|105.03|104.92|105.09|105|105.14|105.06|104.96|105.04|105.01|104.95|104.95|104.73|104.69|104.72|104.57|104.49|104.39||104.28|104.25|104.12|104.15|104.17|104.11|104.12|104.03|104.05|103.92|103.8|103.8|103.8|103.81|103.84|103.79|103.67|103.77|103.73|103.66|103.58|103.54|103.35|103.26|103.25|103.09|103.1|103.14|103.22|103.2|103.33|103.31|103.28|103.22|103.07|103.13|103.21|103.19|103.2|103.02|102.95|102.97|102.97|102.92|102.83|102.7|102.66|102.62|102.61|103.09|103.15|103.13|103.14|103.12|103.06|103|103.02|102.99|102.94
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|108.03|109.12|109.66|109.53|109.5|108.91|109.12|108.84|109.53|109.66|109.47|109.03|108.25|108.31|108.22|107.62|107.75|107.84|108.62|108.53|108.12|107.78|107.91|106.94|106.59|106.47|106.38|106.53|106.34|105.84|105.78|106|106.06|106.03|106.19|105.94||105.81|104.56|104.38|104.47|104.22|104.28|103.84|103.44|103.69|104.81|105.19|104.97|104.78|104.47|104.41|104.16|103.97|104|104.19|104.16|103.84|103.88|103.81|103.38|103.81|103.5|103.03|102.84||103.66|103.41|104.22|104.59|104.03|104.03|103.5|103.56|103.47|103.06|103.06|102.47|102.66|102.22|102.09|102.28|101.72|101.84|102.03|101.81|102.12|101.78|101.94|101.88|101.75||102.62|103.19||103.38|103.12|103.28|102.44|102.72|102.75|102.69|102.19|102.34|101.69|101.72|101.66|101.47|101.88|101.78|101.06|102.12|102.44|102.16|102.12|101.59|101.56|102.06|102.81|103.34|103.34|102.91|102.59|103.16|103.06|103.34|104.16|103.62|103.81|102.97|102.72|102.84|103.09|103.03|102.66||103.06|103.03|103.84|104.19|104.38|104.41|104.34|104.34|103.78|103.19|103.53|103.41|103.72|104.56|103.88|103.81|104|104.78|105.09|104.72|104.28|103.91|104.56|104.62|105.41|105.94|106.47|106.66|106.91|106.5|106.28|106.62||107.28|106.97|106.5|106.34||106.12|106.03|105.56|105.41|105|105.03|104.84|104.72|105|104.81|104.84|104.81|104.41|104.84|105.19|104.34|103.91|103.47||103.22|103.19|102.84|103|103.28|103.44|103.56|103.69|103.69|103.62|103.19|103.62|103.41|103.28|103.25|102.53|102.41|102.81|102.91|102.97|102.88|102.75|101.84|101.5|101.78|101.41|101.47|101.78|102.44|102.12|102.84|102.84|102.66|102.72|101.84|102.31|102.94|103.09|103.09|102.53|102.53|102.66|102.59|102.41|101.88|101.72|101.78|101.84|101.75|102.28|102.19|102.19|102.12|101.88|101.84|101.34|101.41|101.47|101.22
00280|8830|/commodities/gold|COMMO:|341.6|337.3|337.4|337.9|335.8|336.9|334.8|334.1|338.6|347.3|350.4|350.3|349|349.2|352.7|352.6|357.4|356.5|356.5|358.9|357.9|359.3|358.6|358.9|357.6|359.1|357.5|352.6|354|351.1|349.1|348.3|348.7|347.6|346.2|346.5||346.5|344.3|343.1|343.7|342.5|343.2|342.8|344.5|343.7|340.8|342.6|341.2|342.2|343.1|342.9|340.5|337.9|338.3|338.2|338.7|338.6|338.7|339.3|337.8|336.4|337|338|338.2||337.9|337|338|337.8|338.9|338.7|338|335.6|335.3|336.7|336|335.6|337.2|337.5|337.3|339|337.6|336.1|336.9|336.6|336.9|338.7|339.3|341.1|336.9||337.4|336|339.5|339.2|341.1|339.5|337.9|338.7|340.4|341.2|340.9|342.9|343.7|341.9|342.4|341|341.1|339.6|338.2|338.2|338.8|338.4|340.1|343.3|346.7|347.4|350.7|349|348.9|349.5|351.4|350.6|350.4|351.4|353|353.9|349.6|349.4|349.8|351.2|353.2|353|353.4||353.7|355.9|358.1|356.3|355.9|355|355.7|355.6|356.2|356.7|357|353.4|356.1|355.8|354.8|354.4|354.6|357.9|358|357.8|354|356.4|354.1|354.6|353.8|356.2|356.6|350.5|349.5|349.3|350.4|352.1||354.1|352.8|353.6|354.5||359.1|359.3|358.6|357.2|359|357.3|359|359.4|358|366.6|368.9|369.3|369.4|367.4|365.1|363.5|367|367.9||367.9|366.2|368.1|369.3|368.2|364.3|363.9|361|359.5|355|356.6|355.9|355.3|354.2|353.7|354.6|354.1|356.8|355.6|358.1|359|359.4|359|360.9|362.1|362.3|363.9|363.8|362.2|360|358.2|357.7|358.9|359.9|358.8|359.5|357.6|359.3|359|357.7|355.6|354.2|354|349.1|350.8|352.8|353.7|350.8|348.5|348.3|348.6|346.7|344.5|344.4|344.3|345.4|349.9|351.1|349.1
00281|8836|/commodities/silver|COMMO:|3.712|3.723|3.728|3.772|3.771|3.78|3.784|3.762|3.767|3.885|3.955|3.962|3.906|3.878|3.87|3.875|3.927|3.921|3.891|3.943|3.947|3.966|3.96|3.969|3.937|3.963|3.971|3.908|3.94|3.938|3.919|3.92|3.926|3.883|3.873|4.028||4.035|4.029|4.028|4.008|3.974|4.002|4.021|4.03|4.035|4.02|4.088|4.084|4.096|4.132|4.121|4.098|4.052|4.041|4.041|4.051|4.075|4.058|4.074|4.038|4.013|4.054|4.082|4.087||4.082|4.063|4.08|4.079|4.087|4.086|4.107|4.086|4.089|4.092|4.077|4.034|4.066|4.054|4.002|3.997|3.988|3.955|3.94|3.941|3.963|4.01|4.014|3.991|3.963||3.967|4.006|4.101|4.085|4.1|4.105|4.078|4.072|4.099|4.076|4.074|4.09|4.13|4.125|4.139|4.089|4.084|4.088|4.087|4.111|4.121|4.03|4.047|4.062|4.099|4.086|4.147|4.144|4.157|4.152|4.133|4.11|4.101|4.114|4.1|4.103|4.061|4.065|4.09|4.093|4.119|4.051|4.052||4.152|4.197|4.207|4.175|4.19|4.182|4.208|4.187|4.161|4.158|4.167|4.131|4.234|4.173|4.153|4.147|4.207|4.273|4.263|4.257|4.27|4.318|4.137|4.076|4.064|4.081|4.129|3.946|3.917|3.941|3.945|3.947||3.883|3.846|3.856|3.9||3.903|3.899|3.839|3.827|3.83|3.831|3.823|3.835|3.822|3.91|3.978|4.011|4.021|4.026|4.004|4.006|4.05|4.057||4.06|4.074|4.072|4.132|4.122|4.076|4.066|4.02|4.021|3.973|4.038|4.026|3.998|3.991|3.985|4.054|4.048|4.067|4.046|4.09|4.094|4.094|4.064|4.082|4.109|4.089|4.136|4.143|4.133|4.097|4.098|4.051|4.066|4.115|4.043|4.079|4.049|4.111|4.132|4.178|4.142|4.156|4.13|4.075|4.108|4.217|4.25|4.168|4.087|4.066|4.08|4.057|3.998|3.99|3.952|3.942|3.982|4.041|3.969
00282|8831|/commodities/copper|COMMO:|1.135|1.128|1.133|1.143|1.146|1.152|1.11|1.113|1.11|1.123|1.122|1.134|1.129|1.127|1.121|1.117|1.123|1.131|1.135|1.146|1.146|1.151|1.154|1.15|1.153|1.149|1.152|1.161|1.157|1.141|1.127|1.133|1.116|1.127|1.129|1.115||1.115|1.092|1.095|1.105|1.073|1.077|1.069|1.048|1.043|1.047|1.042|1.042|1.036|1.035|1.036|1.03|1.032|1.038|1.039|1.044|1.046|1.02|1.024|1.023|1.011|1.008|1.014|1.016||1.013|1.009|1.008|1.009|1.004|1.004|1.001|1.004|1.007|1.01|1.008|1.004|0.998|0.994|1|0.993|0.999|0.995|1.002|0.997|1.002|0.999|0.994|0.995|0.986||0.99|0.996|0.991|0.992|0.998|1.006|1.001|1.022|1.024|1.028|1.034|1.025|1.016|1.014|1.012|1.014|1.012|1.016|1.014|1.01|1.022|1.022|1.02|1.011|1.012|1.01|1.012|1.02|1.009|1.012|1.018|1.024|1.022|1.024|1.03|1.03|1.031|1.02|1.02|1.01|1.015|1.008|1.02||1.024|1.017|1.013|0.985|0.983|0.986|0.984|0.981|0.972|0.972|0.982|0.986|0.988|0.989|0.981|0.985|0.963|0.971|0.962|0.965|0.967|0.964|0.954|0.941|0.939|0.942|0.936|0.939|0.945|0.953|0.954|0.951||0.967|0.977|0.982|0.98||0.98|0.974|0.968|0.97|0.981|0.982|0.979|0.978|0.978|0.978|0.974|0.987|0.989|0.985|1.006|1.016|1.017|1.026||1.042|1.052|1.045|1.034|1.038|1.04|1.042|1.056|1.069|1.07|1.052|1.05|1.044|1.058|1.062|1.066|1.069|1.072|1.065|1.064|1.08|1.084|1.068|1.06|1.06|1.066|1.062|1.061|1.063|1.07|1.061|1.056|1.059|1.072|1.066|1.085|1.08|1.06|1.075|1.079|1.075|1.08|1.075|1.093|1.091|1.103|1.074|1.103|1.101|1.07|1.06|1.044|1.056|1.066|1.069|1.069|1.067|1.06|1.066
00285|8849|/commodities/crude-oil|COMMO:|21.54|21.08|21.44|21.37|21.47|21.45|21.28|21.34|21.08|20.91|21.03|21.22|21.42|21.18|21.35|21.58|21.87|21.83|22|22.05|22.04|21.98|21.96|21.84|21.78|21.79|21.58|21.79|21.71|21.46|21.36|21.28|21.4|21.41|21.4|21.89||22.1|21.86|21.6|22.24|22.44|22.58|22.89|22.59|22.48|22.26|22.26|22.29|22.3|22.36|22.3|22.35|22.51|22.32|22.44|22.62|22.48|22.43|22.11|22.03|22.11|21.95|21.92|22||20.94|20.9|20.4|20.12|20.52|20.69|20.55|20.76|20.96|21|20.86|20.71|20.77|20.8|21.12|20.85|20.85|20.77|20.41|20.29|20.22|20.11|20.11|20.25|20.24||20.21|19.87|19.86|20.22|20.44|20.31|20.62|20.23|20.45|20.29|19.8|19.84|19.44|19.25|19.16|19.28|19.19|19.22|19.13|18.9|19.29|19.07|19.24|19.15|19.18|18.83|18.5|18.69|18.67|18.51|18.55|18.63|18.64|18.34|18.68|18.75|18.46|18.48|18.43|18.66|18.54|18.41|18.12||19.46|19.68|19.27|19.28|19.78|19.87|19.5|19.5|19.27|18.96|18.9|18.94|18.89|19.17|19.36|19|18.72|18.94|18.47|18.89|19.16|18.91|18.85|18.47|18.79|18.23|17.86|17.87|18.69|19.21|19.23|19.49||19.12|18.65|18.76|18.5||18.97|18.78|18.52|19.13|19.39|19.45|19.76|20.05|19.96|19.51|19.41|19.42|20.04|20.39|20.76|20.51|21.08|21.48||21.35|21.02|21.42|21.21|21.78|22.22|22|22.4|22.79|22.52|22.35|22.5|22.58|23.01|23.2|23.4|23.78|23.8|23.82|23.37|23.11|23.11|23.21|23.12|23.49|23.26|23.48|24.04|24.14|23.93|23.67|23.86|23.46|23.09|22.98|23.16|22.99|22.98|22.61|22.67|22.33|22.22|22.23|22.32|22.21|22.21|22.19|22.07|21.97|21.76|21.84|21.62|21.82|21.68|21.53|21.64|21.41|21.33|21.57
00286|8833|/commodities/brent-oil|COMMO:|20.04|19.68|19.82|19.86|20|20.05|20|20.03|19.72|19.59|19.69|19.86|20.03|19.84|19.99|20.21|20.47|20.46|20.66|20.72|20.73|20.71|20.6|20.44|20.21|20.24|20.13|20.31|20.21|20.07|19.97|19.86|19.98|20|20.04|20.57|20.8|20.75|20.6|20.41|20.99|21.17|21.31|21.57|21.29|21.19|21.09|21.06|21.11|21.12|21.25|21.1|21.1|21.18|21.03|21.13|21.3|21.16|21.07|20.82|20.79|20.79|20.66|20.7|20.69||19.72|19.68|19.18|19.18|19.46|19.59|19.83|19.97|19.86|19.89|19.7|19.56|19.64|19.69||19.7|19.66|19.47|19.11|18.95|18.86|18.75|18.76|19.04|||18.99|18.63|18.59|18.89|19.09|18.91|19.18|18.83|18.97|18.76|18.33|18.4|18.14|17.97|17.91|17.98|17.91|17.85|17.8|17.68|17.98|17.77|17.86|17.82|17.87|17.75|17.39|17.48|17.44|17.38|17.41|17.42|17.43|17.22|17.55|17.64|17.35|17.47|17.43|17.71|17.84|17.74|17.6|17.55||18.5|18.26|18.38|18.79|18.86|18.41|18.3|18.3|18.16|18.15|18.14|18.09|18.24|18.44|18.22|17.86|18.05|17.75|18.01|18.32|18.54|18.31|17.89|17.95|17.24|16.86|16.92|17.69|18.12|18.12|18.36||17.61|17.72|17.68|||17.83|17.65|17.4|17.89|18.02|18.06|18.58|18.81|18.58|18.23|18.16|18.01|18.88|19.13|19.39|19.22|19.73|20.13|20.19|19.97|19.63|20.05|19.96|20.54|20.71|20.85|21.16|21.59|21.03|21.28|21.27|21.48|21.84|21.97|22.05|22.41|22.38|22.51|22.1|21.76|21.72|21.79|21.79|22.1|21.97|22.42|22.67|22.59|22.42|22.17|22.81|22.42|22.04|21.85|22.1|21.74|21.68|21.44|21.56|21.15|20.99|21.05|21.17|20.88|20.73|20.75|20.62|20.44|20.27|20.41|20.23|20.42|20.32|20.14|20.16|19.95|19.84|20.07
00287|8862|/commodities/natural-gas|COMMO:|1.987|1.854|1.845|1.838|1.847|1.762|1.832|1.853|1.911|1.922|1.924|1.889|1.877|1.851|1.861|1.857|1.892|1.932|1.88|1.838|1.856|1.794|1.795|1.809|1.77|1.749|1.714|1.703|1.727|1.692|1.722|1.653|1.639|1.63|1.595|1.577||1.579|1.551|1.518|1.508|1.519|1.53|1.521|1.483|1.545|1.556|1.591|1.605|1.603|1.563|1.535|1.592|1.619|1.634|1.625|1.653|1.609|1.586|1.652|1.66|1.625|1.617|1.59|1.63||1.545|1.53|1.788|1.751|1.678|1.657|1.623|1.562|1.543|1.49|1.475|1.484|1.496|1.529|1.458|1.431|1.422|1.45|1.409|1.383|1.386|1.45|1.571|1.468|1.417||1.361|1.34|1.276|1.27|1.294|1.31|1.305|1.285|1.315|1.319|1.352|1.381|1.357|1.332|1.326|1.322|1.379|1.281|1.346|1.268|1.253|1.247|1.245|1.227|1.212|1.197|1.184|1.188|1.18|1.165|1.18|1.191|1.167|1.167|1.171|1.156|1.18|1.18|1.175|1.249|1.145|1.139|1.081||1.079|1.115|1.136|1.13|1.196|1.19|1.183|1.189|1.198|1.176|1.18|1.166|1.18|1.181|1.218|1.168|1.075|1.149|1.228|1.227|1.246|1.35|1.294|1.247|1.234|1.206|1.259|1.29|1.304|1.278|1.299|1.305||1.343|1.38|1.378|1.381||1.4|1.397|1.453|1.708|1.765|1.825|1.834|1.836|1.873|1.851|1.93|1.939|1.979|2.024|2.083|2.102|2.1|2.09||2.105|2.066|2.078|2.086|2.089|1.987|1.91|2.001|2.04|2|2.04|2.055|2.07|2.082|2.082|2.063|2.071|2.12|2.083|2.046|2.065|2.092|2.106|2.081|2.069|1.889|1.91|2.013|2.025|2.014|2.001|1.986|1.982|1.955|1.958|1.97|1.943|1.913|1.904|1.891|1.894|1.907|1.935|1.92|1.918|1.899|1.889|1.919|1.742|1.67|1.61|1.598|1.595|1.59|1.596|1.629|1.683|1.629|1.617
00288|8988|/commodities/heating-oil|COMMO:|0.5931|0.5781|0.5842|0.5815|0.5881|0.5935|0.589|0.5873|0.5787|0.5755|0.5822|0.5872|0.5959|0.5863|0.5907|0.598|0.6054|0.6036|0.6089|0.6175|0.6241|0.6235|0.6169|0.6093|0.5987|0.606|0.5989|0.6012|0.6034|0.599|0.6005|0.5941|0.5925|0.5906|0.5873|0.6024||0.6115|0.6052|0.6009|0.6187|0.6227|0.6316|0.6366|0.6211|0.6184|0.6146|0.6121|0.6099|0.608|0.6104|0.6115|0.6088|0.6147|0.6056|0.6131|0.6185|0.6087|0.6081|0.6038|0.6025|0.605|0.5996|0.5931|0.5963||0.5629|0.5608|0.552|0.5615|0.5711|0.5718|0.5676|0.5721|0.5752|0.5832|0.5767|0.5741|0.5707|0.566|0.5756|0.567|0.5785|0.5697|0.5612|0.553|0.5529|0.5541|0.5578|0.5736|0.5667||0.5645|0.5559|0.5508|0.5548|0.5614|0.5552|0.5626|0.5545|0.5596|0.5568|0.5428|0.5445|0.5373|0.5306|0.5221|0.5281|0.5279|0.5321|0.5354|0.5329|0.5431|0.5323|0.5413|0.5365|0.5336|0.5218|0.513|0.5183|0.5118|0.5103|0.5152|0.5142|0.5092|0.502|0.5152|0.5124|0.5087|0.5135|0.5158|0.5271|0.5284|0.525|0.5132||0.5449|0.5569|0.5537|0.552|0.5659|0.5642|0.5525|0.5539|0.5476|0.5353|0.5285|0.5214|0.5399|0.541|0.5539|0.547|0.5316|0.5287|0.5328|0.5449|0.5494|0.5487|0.5405|0.5307|0.546|0.5154|0.4985|0.4936|0.5088|0.5187|0.5214|0.5156||0.4829|0.4808|0.5038|0.5032||0.5179|0.5184|0.5108|0.5346|0.5472|0.5583|0.5684|0.5718|0.5655|0.5578|0.5498|0.5444|0.5714|0.593|0.6033|0.5947|0.6151|0.6172||0.6182|0.6169|0.6247|0.6206|0.6356|0.6373|0.6443|0.6539|0.6748|0.657|0.659|0.6656|0.6757|0.6957|0.7032|0.7102|0.7184|0.7168|0.7068|0.6857|0.6836|0.6843|0.6824|0.6843|0.6928|0.6815|0.6946|0.7018|0.6981|0.694|0.6844|0.6917|0.6908|0.6754|0.6745|0.6805|0.6706|0.6685|0.6556|0.6561|0.646|0.6421|0.6368|0.6353|0.6301|0.636|0.6369|0.638|0.6259|0.6185|0.6185|0.6111|0.6206|0.6168|0.6117|0.6157|0.6135|0.6157|0.6228
00297|8917|/commodities/us-wheat|COMMO:|321|315.5|309.75|306.75|306.5|306.75|306.5|305.75|306.25|311.5|306.5|307.75|309|310|310.25|316.25|317.25|323.5|330.75|335.25|335.75|336.25|337|333|344|338.5|348.5|345.75|349|340.25|339.25|335|335.75|340.5|337.5|334.75||337|345.75|349.5|350|348.75|349.75|348.75|351.5|354.25|357.25|352.5|354.75|353.25|352.75|360|363.25|373|376.5|369.5|366.5|367.5|365.5|358|354|349.5|351.75|351.5|349||342.25|340|341.5|381.25|384.25|380.5|384.25|384.5|379.25|377.5|381|387.75|381.75|383.75|388.5|378|372.25|371|376.25|384.75|386.75|380.75|374|371.5|369||362.75|361||361|361|362.5|366.5|364.5|369.75|367.25|362.75|369.25|379|383.5|384.5|386.25|384|387.75|392|398|393.5|391|396|392|393|396.5|402|410.5|411.5|403|400.5|397.75|398|407.5|401.5|410.5|416|408.25|408.25|415.5|417.5|411.75|411.5||427|422.25|424.5|439.5|459.5|452.5|449.75|446.5|449.25|448|440.25|436|441.5|437.5|439.25|437.25|437.5|427.25|424|422.5|420|413|416.75|413|411.5|403|400.75|404.5|396.25|398.5|399.5|400.75|440.25|404.75|397.75|404.75|405.75||400.75|398.5|390.5|406.75|403|405.75|402.75|391.75|387.75|390.75|383|385.25|385.25|391.75|390.25|386.25|371|368.25||369.5|364.25|372.25|368.75|365.5|367|354|352.25|350.25|355.5|352.5|347.25|347.5|351|350.25|357.25|362.5|363|364.75|363.5|358.5|362.25|357.5|364.75|367.5|365.75|360.75|355|357|352.75|349.5|346.25|343.75|347|341.75|343|345.75|346.25|344|338.75|341.5|339.75|332.5|331.5|325.75|327.25|326.5|326.75|330.5|333.5|333.5|331.5|329.25|323|322.5|318.75|317|315.25|313
00299|8918|/commodities/us-corn|COMMO:|224.75|222.75|220|218.25|220|223.25|219.5|217.75|214.75|216.5|213.75|212.25|215.75|217.75|219.25|219.5|220.25|221.75|223.75|223.25|222.25|221|223.5|222.75|227|223.75|228.75|228.5|231|234.25|240.5|244.5|242.25|243.5|243.75|243.5||249.75|252.5|248.25|250.5|254|253.5|249.75|251.25|248|251.25|249.75|251.5|249.75|247.5|259.25|261.75|263.75|264|263.5|258.75|262.75|262.75|263|258.75|259.5|257|259|256.25||253|252.25|255|250.5|258|259|257|255.5|254.25|252.75|255.25|257.75|253.5|250.75|253.25|247.75|244|244.5|246|247|249.5|252|251.25|256.5|255.25||253.5|253.25|253.5||253.5|253.5|253|257.25|262|260.25|259.25|260|264.25|266.5|270|271.5|270.25|271.5|271.25|267.5|264.75|264.75|263.25|261.75|264.25|267|268.5|269|271.5|267.25|267|267.5|267|267|264.75|261.75|261.25|262.75|263.5|263.75|264.25|264.5|263.75||262.5|263|264.25|261.75|270.5|264.75|265.5|267|268.25|267.75|264.25|263.5|263.25|264.25|262|263.75|261|260.75|259.5|261.25|259.5|259|261.75|259.25|256.25|252.75|252.75|253|250|249.75|248.75|250.5||251.5|251.75|254.25|255||254|254.75|253.75|251.25|251.25|248.75|248.25|248.5|242.25|240.75|240.5|238.75|237.25|239|239.5|238.75|242.25|238.75||238.5|239|239.5|240.5|241.25|241.75|239.75|242.25|239.75|244.25|246|243.25|243|245|245|246.5|249.25|251.75|254|251|251.25|253.25|250.5|250.5|253.5|252.75|254.25|250.5|251.25|248|246|246.25|248.25|249|249.75|248.75|249.5|252.25|253.75|251.25|253.75|254.75|249.25|246.25|245.5|247.25|248.5|248.75|250|249.25|252.75|251|251.75|250.5|251.75|248|245|244.75|245
00300|8916|/commodities/us-soybeans|COMMO:|559.75|551.25|554.25|549|550.25|554.75|549|547.25|541|548|543.75|541.5|553|553.5|559.5|558.5|557.75|560.75|564.5|558.25|555|553.25|553.5|558.25|556|556|558.5|562.5|566.75|569.75|572.25|573.5|569.75|574.75|575.25|574.75||589.75|597.5|600.75|605.5|608|608|599.25|603.5|595.5|603.25|603.75|602.75|595.5|594.75|618.25|620.25|625.75|630|621.5|606.25|619.75|621.5|630|620.5|614|603.5|605|602.75||596|593.75|609|607.5|623.5|610|609|614.5|599.75|589.5|589.5|593.25|588|586|585.25|583.75|574.25|572.25|573.75|574|575|581.5|577|583.75|579.5||575.25|575.5|571||571|568.5|566.75|570.5|578|576.25|575.5|577.25|588.25|585.75|584.25|586|588.5|586|587.25|594|593|591|588.75|585.75|589.75|585.75|591.5|588.5|592.5|591.25|588.25|590|581.25|583.5|580.25|573.75|572.75|577.25|580|576.75|577.75|577.25|572.5||568.5|570.25|570|566.5|578.75|570.5|573.25|576.25|577.75|577.5|572|572.75|576.25|581.5|576.75|581.5|572.75|570|575.5|571|576.75|568.75|567.75|557.25|563.5|561.5|563.75|564.75|556.75|558|551|549.5||554.75|552.5|562.5|564.75||562|563.75|556.75|553|552.75|550.75|550.75|553|544|548.25|548|554|555.25|557.75|562.75|555.5|564.5|557||563.75|563.25|564.75|560.75|559.75|564.5|565.25|568|554.75|564.5|556.25|546.25|546.25|554|554|557|563|563.75|567.25|558|552.5|556.75|549|541.25|548.25|550.5|555.5|547.5|552.5|547.25|552|548|548|545.5|570|569.75|572|576.5|581.75|577.5|588.25|588.5|587|585.25|588|590.25|592|592|599|599.5|609|600.5|602|592|589.25|582.75|573|576.5|574.75
00301|8915|/commodities/us-soybean-oil|COMMO:|18.55|18.44|18.44|18.36|18.47|18.55|18.33|18.33|18.15|18.25|18.08|18.07|18.32|18.37|18.54|18.51|18.48|18.62|18.86|18.92|18.81|18.71|18.87|19.02|18.96|18.88|18.87|19.08|19.34|19.38|19.56|19.85|19.74|19.85|19.79|19.73||20.29|20.59|20.59|20.66|20.87|20.83|20.66|20.71|20.61|20.84|20.69|20.75|20.42|20.63|21.63|21.73|22.05|22.07|21.75|21.43|21.75|21.82|22.09|21.94|21.29|20.86|20.86|20.79||20.54|20.51|20.93|20.7|21.09|20.91|21.03|20.93|20.56|20.31|20.2|20.23|20.15|20.22|20.17|19.73|19.32|19.26|19.24|19.41|19.6|19.79|19.67|19.85|19.45||19.49|19.52||19.35|19.39|19.45|19.35|19.48|19.61|19.6|19.57|19.61|19.83|19.77|19.75|19.74|19.87|19.83|19.86|20.25|20.11|20.27|20.34|20.54|20.87|20.66|20.97|20.73|20.88|20.88|20.45|20.4|19.74|19.83|19.71|19.39|19.46|19.71|19.86|19.58|19.53|19.46|19.24||19.05|18.97|19.01|18.72|18.97|18.93|19|18.98|19|19.23|19.2|19.38|19.36|19.46|19.37|19.54|19.32|19.42|19.45|19.19|19.28|19.3|19.25|18.79|18.67|18.7|18.89|18.79|18.68|18.55|18.45|18.4||18.5|18.48|18.81|19.06||19.25|19.44|18.99|19.15|19.16|19.17|19.14|19.13|19.04|19.27|19.04|19.18|19.45|19.6|19.72|19.26|19.18|18.88||19.08|19.04|19|18.84|18.6|18.91|18.99|19.08|18.91|19.08|18.87|18.73|18.71|18.91|18.84|19|19.36|19.31|19.42|19.39|19.23|19.53|19.42|19.22|19.5|19.61|19.51|19.44|19.67|19.34|19.3|19.49|19.32|19.23|20.02|19.71|19.82|19.59|19.88|19.83|20.26|19.92|19.91|20.04|20.2|20.68|20.83|20.6|20.71|20.88|21.15|20.86|20.74|20.49|20.68|20.41|20.22|20.47|20.5
00302|8919|/commodities/us-soybean-meal|COMMO:|175.9|173.2|173.2|172.5|172.3|172.5|171.1|171.2|169.4|169.9|168.5|166.4|169.6|169.8|171.3|174|174.4|175.3|175.2|173.6|172.5|172.3|172.5|172.8|173.5|173.3|173.2|173.5|174.6|175.6|176.4|175.4|175.4|175.5|175.1|175.4||179.2|180|180.6|182|183.6|182.6|180.7|181.2|179.9|180.8|181.9|181.5|180.5|179.4|183.8|184.7|184.7|185.9|184.2|180.1|183.9|184.4|187.1|184.2|183.2|181.8|182.4|181.4||179.8|179|184.6|182|189.5|185.9|185.5|187.5|181.6|177.9|178.2|178.7|177.1|174.4|175.1|174.6|172.9|173|173.9|174.2|174.3|175.9|175.2|176.8|176.7||174.9|175.2|||173.8|172.9|172.3|173.7|174.3|174.2|174.4|175.6|178.7|178.7|177.8|178.9|178.8|177.2|178.5|179.2|179.2|176.5|175.1|175.3|175|174.4|175|175.3|175.5|175.7|176|177.4|176.4|176.2|174.1|172.6|173.1|174.6|175.2|174.6|174.1|173.4|173.3||172.1|172.8|172.7|173.9|177.3|175.4|176.6|177.6|178.6|177.2|175.8|175.2|176.8|179.1|177.3|178.4|176|176|179.4|177.8|178|175.6|175.3|172.8|175.2|174.2|173.2|174.5|172.4|173.2|170.7|172.1||174.7|173.6|176.7|177.3||175.2|175.4|173.6|176.4|173.9|171.6|171.4|172|169.3|170.7|171.3|173.3|173.5|173.3|174.7|173.6|177.2|177.5||177.6|177.2|178.1|178.7|179.9|181.2|180.2|181.8|179.2|182|180.9|178.2|177.8|180.3|180.2|179.5|183.3|185.3|185.9|184.2|183.3|183.7|181|178.8|180.7|180.6|182.4|182.4|182.4|181.4|182.2|179.8|180.3|179.4|185.6|186.9|187.8|190.6|191.1|189.4|191.9|193.6|192.8|191.1|190.7|191.1|190.6|190.7|193.6|200.7|203.4|202.3|200.8|196.4|193.8|191.5|188.1|189.1|187.2
00304|8894|/commodities/us-cocoa|COMMO:|1074|1049|1031|1061|1050|991|993|1032|995|1002|1065|1070|1059|1072|1076|1077|1013|1035|1027|1023|1012|1023|985|987|934|928|961|942|954|948|993|976|965|990|933|935||912|914|909|897|861|801|792|800|823|837|826|813|800|816|828|812|802|838|856|855|853|861|867|878|864|851|856|866||882|881|911|927|921|926|879|879|871|875|874|854|850|891|904|901|892|880|888|908|903|928|892|930|915||910|917|960|948|960|971|943|950|960|971|972|959|986|985|996|1038|1059|1078|1081|1076|1069|1051|1057|1021|1030|1029|1019|1001|1001|1005|1015|1028|1068|1082|1093|1102|1101|1080|1069|1070|1082|1084|1066||1078|1075|1091|1132|1120|1117|1121|1138|1127|1143|1177|1204|1191|1179|1176|1208|1190|1190|1202|1209|1218|1200|1176|1193|1199|1205|1183|1186|1197|1227|1229|1253||1245|1284|1297|1328||1306|1313|1298|1312|1305|1313|1333|1280|1255|1237|1241|1227|1231|1248|1229|1205|1178|1185||1185|1178|1188|1202|1215|1221|1230|1201|1208|1219|1199|1204|1199|1197|1219|1229|1213|1200|1204|1208|1188|1162|1170|1186|1186|1194|1177|1188|1201|1219|1211|1181|1219|1266|1263|1270|1271|1282|1281|1298|1222|1210|1220|1210|1223|1226|1204|1218|1233|1218|1221|1230|1189|1153|1178|1160|1150|1163|1168
00305|8832|/commodities/us-coffee-c|COMMO:|52.35|51.2|50.25|50.8|50.15|48.25|50.5|50.85|50.75|52.8|53.25|55.95|56.2|56.6|56.65|56.25|56.25|57.95|55.55|56.6|56.1|60.1|60.95|61.35|58.55|57.55|59.5|60.55|59.3|59.35|59.1|60.55|59.05|59.4|58.75|57.3||58.5|57.25|55.6|56.6|57|54.75|56.7|56.3|56.95|57.5|60.4|61.45|62.6|61.95|60.85|60|60.45|61.6|61.6|61.55|61.8|61.95|61.15|63.3|63.3|62.55|64.1|64.3||63.5|64.35|64.3|65|65|65|62.25|63|61.9|60.75|60|59.65|58.2|59.05|60.4|60.85|61.85|63.1|63.85|64.1|64.65|65.4|63.35|63.75|63.75||63.25|64.5|66.1|65.65|68.9|69.5|71.25|69.8|71.8|71.4|69.9|69.45|68.5|67.95|70.2|70.75|70.85|73.85|74.25|74.1|74.35|73.85|72.25|72.55|73.5|72.6|72.25|69.85|70.05|70.4|67.25|68.95|72.25|70.15|69.7|67.75|67.5|66.4|65.05|66.8|69.2|66.8|66.7||69.1|69.15|70.55|70.6|69.5|69.65|69.85|68.9|70.75|70.5|72.15|74.6|73.85|74.05|75.1|75.7|76.1|78.3|78.3|78.6|77.7|78.9|77.95|77.9|78.55|79.35|79.4|79.25|79.75|78.5|79.3|79||77.7|77.05|78.55|78.1||77.5|78.4|78|77.8|75.3|76.4|74.85|75.8|73.5|74.7|75.9|76.1|76.5|77.4|78.8|80.75|76|79||79|77.75|77.4|78.5|79.95|80|79.85|77.6|78.65|79.35|79.25|79|78.3|78.7|77.1|76.5|78.6|78.55|78.8|80.55|82.3|82.6|81.7|81|82.4|82.45|83.6|83.8|83.15|82.8|82.5|79.9|81.55|81.5|81|80.8|80.3|80.3|79.6|79.75|81.05|81.2|82.9|85.7|89.35|91.3|91.7|89.2|90.8|90.25|84.2|83.85|86.5|87.75|89.65|88.5|89.3|89.9|87.8
00307|8869|/commodities/us-sugar-no11|COMMO:|8.99|8.81|9.09|9.19|9.41|9.53|9.46|9.39|9.86|9.83|9.66|9.6|9.62|9.59|9.44|9.56|9.51|9.48|9.39|10.06|10.03|9.92|9.91|10.02|9.97|9.99|10.28|10.06|9.65|9.62|9.55|9.41|9.3|9.52|9.47|9.33||9.3|9.3|10.55|10.98|10.99|10.97|10.91|10.96|10.94|10.76|10.81|11.05|10.53|10.51|10.27|10.1|10.23|10.01|10.15|10.23|10.34|10.03|9.89|9.73|10.03|9.85|9.9|9.54||9.47|9.35|9.42|9.39|9.35|9.65|9.61|9.7|9.67|9.68|9.67|9.7|9.54|9.6|9.49|9.45|9.45|9.91|9.75|9.83|9.99|10.28|9.72|9.54|9.48||9.59|9.47|9.43|9.67|9.56|9.73|9.82|9.8|9|9.18|9.13|8.77|8.68|8.53|8.38|8.25|8.32|8.33|8.29|8.44|8.43|8.41|8.33|8.43|8.31|8.36|8.37|8.39|8.24|8.12|8.12|8.23|8.27|8.04|7.86|7.8|7.87|8.16|8.12|8.15|8.46|8.46|8.58||8.02|8.02|7.94|7.88|8.11|8.18|8.17|8.16|8.05|8|8.18|8.33|8.34|8.35|8.56|8.63|8.63|8.62|8.41|8.4|8.59|8.31|8.25|8.3|8.44|8.56|8.46|8.43|8.36|8.49|8.4|8.59||9|8.96|9|8.81||8.88|8.91|8.88|8.77|8.69|8.74|8.81|8.61|8.6|8.7|8.92|9.09|8.83|9.06|9.11|9.07|8.93|8.92||8.92|8.92|8.94|8.63|8.44|8.34|8.23|8.28|8.32|8.24|8.27|8.55|8.61|8.65|8.62|8.57|8.86|8.95|8.95|8.98|9|8.93|8.85|8.69|8.8|8.79|8.95|8.67|8.65|8.8|8.82|8.66|8.57|8.48|8.66|8.7|8.75|8.75|8.66|8.55|8.85|8.89|9.62|9.59|9.61|9.47|9.49|9.01|8.93|8.99|9.06|8.98|8.7|8.91|9|9.04|8.9|9.03|9.2
00309|8914|/commodities/live-cattle|COMMO:|74.78|74.55|74.3|74.17|74.12|73.95|74.55|74.08|74.6|74.6|75.08|74.9|74.45|74.33|73.9|73.53|73.83|73.75|73.17|72.7|72.55|72.92|73.17|73.08|72.92|73.47|73.83|73.88|73.8|74.17|73.58|73.67|73.38|72.12|72.38|72.97||72.42|72.03|72.42|72.38|71.78|70.72|70.45|72.25|73.15|73.3|73.12|73.4|73.65|73.38|73.28|73.12|73.22|73.47|73.05|73.05|72.92|72.62|72.35|72.58|71.92|71.92|72.15|72.62||72.78|72.25|72.28|72.38|73.22|73.15|73.72|73.72|73.67|74.15|74.7|74.42|73.97|74.1|74.12|73.28|73.1|73.12|74.03|73.75|73.8|77.28|77.1|77.58|77.72||77.88|77.95|78.38|78.4|78.85|79.42|79.22|79.2|79.88|79.38|79.25|79.17|79.22|78.35|78.1|77.65|77.72|77.75|77.1|77.75|77.58|77.5|78.03|78.67|78.25|78.08|77.97|79.38|79.53|79.15|78.8|78.75|77.78|77.3|77.4|77.05|76.7|77.08|76.33|78.47|78.9|78.97|78.4||78.72|78.53|78.7|78.95|78.83|78.2|77.9|77.55|77.83|76.85|76.67|76.42|76.83|75.65|75.38|75.08|75.1|74.78|74.97|73.53|74.05|74.8|74.6|74.28|74.7|74.28|74.1|73.38|73.75|72.28|71.92|72.55||72.4|71.78|70.72|70.58||70.9||67.9|68.97|70.03|70.55|70.7|71.83|71.72|71.83|72.88|73.35|73.08|72.75|73.2|73.12|73.35|73.53||73.53|73.78|73.95|74.42|74.5|74.55|74.88|75.17|75.95|76.22|74.95|75.25|74.92|74.22|74.05|73.55|72.78|72.33|73.58|73.5|74.35|73.85|74.58|74.58|70.97|72.47|72.67|72.8|74.17|74.2|73.92|73.2|73.17|73.17|73.28|73.28|72.33|72.8|73.28|72.8|73.78|74.3|74.9|75|74.97|74.45|74.25|73.4|73.38|73.67|72.3|71.7|71.53|71.65|72.02|71.4|71.85|71.77|72.12
00310|8913|/commodities/lean-hogs|COMMO:|46.25|45.95|45.45|44.62|44.45|44.08|44.45|44.15|43.6|43.25|43.88|43.92|43.77|43.5|42.92|43.52|43|43.15|42.8|42.45|42.58|45.58|45.85|45.98|45.45|46.05|45.98|45.33|44.9|45.6|45.77|46.27|46.3|46.2|47.08|46.65||46.73|46.92|47.33|46.88|46.65|46.7|46.7|52|51.05|50.3|49.85|49.45|48.98|49.05|48.4|47.67|47.48|47.52|47.5|47.2|47.58|47.52|47.33|47.08|46.95|47.17|47.75|47.45||47.12|46.73|46.75|46.98|47.62|47.38|47.83|48.25|48|48.1|48.95|48.62|47.52|47.52|48.42|48.3|48.1|48.08|48.08|48.08|48.33|43.05|43.42|43.55|43.77||43.33|43.65|43.52|43.23|42.95|43.77|43.35|42.27|42.52|41.88|41.02|40.67|40.65|39.85|40.62|40.2|40.25|40.73|40.8|40.73|40.88|40.92|40.62|40.52|40.6|40.58|40.67|41.02|41.25|41.58|40.38|40.23|39.48|39.67|39.73|39.3|39.3|39.88|39.42|41.17|41.83|42.05|41.88||41.75|41.55|41.77|41.55|42.38|42.02|41.73|41.65|41.73|41.12|41.12|40.73|41.15|41.15|41.23|40.92|41.25|40.8|40.4|39.8|40.5|40.62|39.77|39.4|39.88|40.1|40.1|39.95|39.83|39.5|38.95|38.98||39.3|39.12|39.58|40.1||40.8||41.33|41.17|40.77|41.33|41.83|41.83|40.88|40.45|40.65|41.42|41.62|41.6|41.55|41.9|42.33|42.12||42.08|42.15|41.77|42.02|41.92|42.52|41.8|41.83|41.58|42.62|41.65|42.12|42.55|42.27|40.95|40.88|41.35|41|41.27|41.73|41.65|41.7|42.42|42.73|42.75|42.35|42.05|42.17|43.35|44|44.6|44.38|44.7|45.2|45.25|45.55|45.92|46.15|45.77|45.25|45.4|45.92|45.92|47.17|46.05|46|46.08|45.98|46.58|46.85|45.58|45.35|45.8|45.7|45.4|45.4|45.32|45.3|45.3
00311|961618|/commodities/feed-cattle|COMMO:|85.65|85.53|85.35|85.53|85.2|84.92|85.28|84.8|85.25|85.33|85.95|85.95|85.47|85.08|84.53|84.17|84.25|83.62|83.28|82.78|82.78|82.42|82.15|82.03|81.65|82.25|82.38|82.38|82.03|82.15|81.9|81.55|81.33|80.22|80.42|80.7||79.62|79.22|79.47|79.53|78.97|78.4|78.33|78.45|78.35|78.58|78.12|78.03|78.33|78.05|77.4|76.55|76.58|76.85|76.88|76.75|76.78|76.05|75.6|75.53|75.25|75.03|75.12|75.53||79.21|79.5|79.55|79.55|79.85|79.95|79.9|79.45|79.42|79.62|79.88|79.35|78.47|78.22|77.97|77.92|79.28|79.17|78.97|78.97|78.75|78.6|78.67|79.17|79.28||79.35|79.05|79.35|79.4|79.6|79.78|79.5|79.55|80.12|79.95|79.83|79.6|79.8|79.45|78.9|80.45|80.5|80.38|80.17|80.25|79.85|79.78|79.78|80|79.95|79.85|79.83|80.3|80.28|79.97|79.8|79.58|79.12|78.7|78.47|78.38|78.05|78.5|78.33|79.53|79.7|79.33|79.08||79.8|80.05|80.15|80.25|80.12|78.62|78.7|78.75|78.78|78.3|79.08|81.67|81.67|81.5|81.4|81.3|81.45|81|81.22|80.53|80.65|80.95|80.45|80.05|79.62|79.35|78.9|78.6|78.97|77.7|76.95|77.8||78.05|77.92|76.85|76.75||77.25|76.65|76.15|77|78.5|79.42|79.15|80.17|79.88|79.8|80.38|81.65|80.95|80.42|81.53|81.58|81.83|82.4||82.38|82.12|82.08|82.62|84.25|84.38|84|84.4|84.83|84.9|84|84.3|83.83|83.28|83.58|83.72|83.47|83.35|84.08|85.17|85.15|84.97|85.22|85.12|85.05|85.65|85.6|85.5|85.5|85.67|85.85|85.65|86|86.25|86.2|86.05|85.78|85.95|85.92|85.55|85.83|86.17|86.33|86.6|86.67|86.25|86.22|86.28|86.4|86.38|85.42|85.25|85.03|85.3|85.27|84.82|85.75|85.4|85.52
00312|959198|/commodities/lumber|COMMO:|225.6|222|222|221.8|224.2|220.7|215.7|215|215.2|216.4|221.4|221.4|220.9|218.7|216.9|217.2|213.9|216.5|216.2|213.5|211.1|208.3|209.5|214.5|211.7|211|211.6|214|219|222.2|225.2|231|233.3|232.2|232.1|234.9||235|237.4|239.6|238.3|238.7|237.9|238.2|243.2|240.1|242.2|244.8|239.8|240.5|237.9|232.9|233.2|235.6|235.6|230.9|228.3|229.9|229.3|231.8|228.2|229.2|228.9|229.5|229.1||229.1|228.1|230.4|229.5|232.9|248.7|248.5|241.3|235.7|238.2|237.2|231.8|226.5|223.3|234.4|232.5|236.4|236.8|236.8|239.7|242|243.6|238.6|240.9|243.3||243.5|242.7|238.4|242.3|243.9|242.6|237.6|242.6|247.6|247.6|246.2|247.7|244.4|246.6|244|246.9|251.6|251.3|254.4|257.3|252.3|253.1|256.4|254.1|272.5|259.8|260|259.4|252.5|243.6|240.4|242.5|236.2|237.4|237.4|238.5|238.4|233.4|235.9|238.8|234.8|229.8|232.6||229.5|232.4|234.3|233.5|235.4|238.6|240.4|238.1|238.3|243.3|244.6|240.6|240.2|235.2|230.6|231.3|232.9|230|225|224.3|225.8|221.1|212.2|210.9|207|208.1|211|209.8|211.5|213.3|205|204.7||203.5|200.6|200|200.7||198.8|195.7|195.2|194.8|196|196.8|197.8|202.8|204.5|203.7|205.4|204.2|204.5|205.3|206.2|209.3|209|210||210.7|210.3|212|207|205.7|205.1|203.7|206.4|206.9|204|198|193.2|194.8|196.4|197.1|199.2|200.6|200.8|200.7|199.7|199.7|201.5|200.8|204.1|204.6|199.6|195.8|193.8|193.9|190.9|190.5|191.8|190.3|188.9|191.1|188.8|189.3|189|190.6|193.2|191.8|193.4|194.6|192|188|189|192.4|190.5|185.5|186.1|188.7|187.2|187.5|200.7|196.6|196.6|197.8|197.9|196.8
00313|959199|/commodities/oats|COMMO:|129.75|127|122.5|119.75|119.75|121.5|120|118.75|117.75|120.25|117.75|113.25|115.25|121|125.75|130|130.75|130.75|131.5|131.25|131.5|129.75|131.75|129|128.5|129|132|132.5|132.5|131|133|131.5|131|127.25|125.5|123||126.75|129.5|124.5|127|131.75|133|131.25|132|129.25|132.75|131.25|133|131.25|135|145|146.5|148.5|145.5|142.25|137.5|138.5|137.5|137.75|135.25|134|131.75|134.25|136.5||133|130|134.25|142|146|145|149|149.75|145.5|142.5|143|146.25|146.25|146.75|150|144.5|136.5|134|136.25|139|142.25|142.25|140|140.5|139.25||136.75|136|||134.25|137|136.25|138.25|141.25|142.5|141.25|145.5|151|150.5|149|149.75|149.75|150.5|149|145.25|148.5|150|151|154|157.5|157|157|152.75|152.75|152.5|150|149|150.25|155|151.75|151.5|147.75|147|147.5|152.25|155|155|158||162.5|160|159.25|162.5|171|162|161|162|164.5|162.5|152.75|148.75|144|142|140|140.75|140.75|140|139.75|139.75|139|137.25|136.75|136.75|138|136.75|137.25|138|136.75|135.25|135|136.5||138|136.75|138.25|140||139|139|135|129.5|129.5|129.5|130|129.5|127|126.5|126|126.75|125.75|127.25|127|124|124|124.25||122|126.25|128.75|129.25|127.25|127.5|126.5|128.5|127.75|128.5|128.75|128|128|129.5|129.75|129.75|130.25|131.75|132.25|132.25|132.25|132.75|130.5|130.25|134.75|134.75|134.25|133.5|134.75|133.25|134|131.75|130.25|128.25|128.75|128.75|128.25|129.5|130|129.25|129.75|131|129|127|126.75|129|130.5|130|129.5|120|116.75|119.25|120.25|118.25|121.5|120.25|118|120.5|121.25
00315|169|/indices/us-30|INDICES:US|3228.1699|3254.1001|3304.8899|3307.0601|3329.48|3324.8899|3328.9399|3313.27|3320.8301|3331.1001|3337.5801|3332.1799|3340.5601|3365.1399|3384.3201|3395.3999|3393.78|3391.8899|3379.1899|3334.0701|3282.2|3285.71|3290.04|3277.6101|3308.4099|3303|3331.6399|3361.6299|3345.4199|3358.3899|3337.3101|3330.5601|3324.0801|3293.28|3295.1699|3339.2||3330.29|3354.1001|3318.52|3319.8601|3282.4099|3284.01|3290.7|3285.6201|3280.8|3285.3501|3274.1201|3287.76|3329.49|3354.8999|3354.3601|3351.51|3343.22|3369.9199|3404.1299|3398.6899|3399.73|3406.99|3396.1001|3413.21|3396.8799|3398.4299|3370.4399|3364.21||3386.77|3378.71|3393.8401|3397.99|3376.03|3353.0901|3368.8799|3391.98|3385.1201|3397.5801|3369.4099|3363.3701|3369.4099|3359.3501|3378.1299|3336.0901|3359.1201|3333.1799|3307.9199|3304.5601|3324.46|3348.6101|3338.77|3343.25|3336.3101||3366.5|3353.76|3306.1299|3269.8999|3255.3701|3224.96|3181.3501|3213.55|3275.49|3249.1101|3234.1201|3249.3301|3235.47|3235.24|3231.4399|3267.6699|3259.3899|3260.96|3272.1399|3276.3899|3261.3999|3254.25|3256.04|3236.3601|3235.9099|3208.6299|3208.6299|3230.99|3215.1201|3221.6001|3241.5|3268.5601|3290.25|3275.27|3267.6699|3269.45|3283.3201|3257.8301|3282.4199|3280.1899|3280.6299|3230.3201|3224.73||3245.97|3246.6499|3276.8301|3251.5701|3245.0801|3225.3999|3255.5901|3257.6001|3272.8101|3234.1201|3223.3899|3244.8601|3224.96|3272.1399|3240.6101|3232.78|3226.74|3255.8101|3223.3899|3254.02|3264.98|3249.55|3258.5|3246.2|3185.6001|3199.46|3209.53|3203.9399|3204.8301|3200.1299|3201.48|3172.4099||3168.8301|3163.9099|3101.52|3082.96||3050.98|3022.5801|2934.48|2914.3601|2908.0901|2902.28|2919.05|2914.3601|2895.1299|2865.3799|2863.8201|2871.6499|2886.3999|2889.0901|2911.6699|2929.5601|2935.3799|2894.6799||2900.04|2916.1399|2902.0601|2902.73|2932.6899|2930.01|2931.5701|2972.72|2943.2|3063.51|3065.3|3054.1101|3042.26|3045.6201|3054.1101|3038.46|3031.3101|3045.6201|3056.3501|3069.1001|3071.78|3061.9399|3045.6201|3004.9199|3016.3201|3040.9199|3039.8|3060.3799|3077.1499|3053|3061.72|3041.3701|3019.45|2983.6799|2976.52|2946.3301|2963.77|2942.75|2961.76|2984.79|3012.52|3018.3401|3016.77|3006.04|3017.22|3021.02|3029.0701|3010.51|3019.23|3024.3701|3017.8899|3013.1899|3015.21|2985.6899|3007.8301|2987.03|2982.5601|3007.1599|3011.6299
00316|20|/indices/nq-100|INDICES:US|290.71|295.69|299.43|298.31|300.44|300.38|302.23|301.27|300.95|302.51|304.23|303.31|304.56|306.58|311.07|312.75|310.89|310.94|310.11|306.75|301.84|303.43|302.5|301.17|305.1|300.44|305.54|311.28|309.39|309.25|304.98|302.83|302.19|297.56|296.26|302.4||300.88|306.03|301.23|300.8|290.03|291.25|295.29|297.44|295.25|296.87|291.94|293.4|299.2|303.87|304.11|302.57|302.6|304.86|310.23|313.25|315.94|317.34|317.24|318.98|315.3|311.98|308.07|305.89||308.38|307.94|309.55|306.41|304.57|303.01|304.55|308.75|310.04|311.9|311.26|312.73|315.11|314.77|310.71|307.48|307.86|302.98|294.62|299.65|303.81|307.52|309.54|305.62|307.88||319.24|326.07|320.55|317.15|312.99|319.54|310.85|312.95|324.55|316.38|317.67|323.92|323.05|322.35|324.22|333.3|337.65|336.94|339.04|340.87|342.55|342.62|342.92|338.27|336.47|334.83|335.05|340.32|333.31|333|337.52|341.61|345.7|346.63|345.88|347.39|347.81|338.33|338.96|342.39|345.33|338.06|338.55||346.69|349.81|355.98|344.4|345.24|346.81|349.07|350.86|346.92|341.38|338.31|341.19|337.29|340.85|340.48|345.45|346.07|346.32|328.04|341.81|349.73|351.92|355.6|352.59|348.26|347.11|350.32|344.29|339.64|336.89|334.82|333.37||330.86|326.74|316.77|313.68||307.08|303.3|295.82|294.53|299.61|298.88|303.02|301.33|297.98|294.84|296.32|295.77|296.14|294.33|295.11|293.94|293.93|284.79||285.23|284.13|283.01|286.32|288.61|285.2|284.39|288.59|284.52|301.05|302.83|301.96|297.85|295.55|292.88|289.43|289.05|286.94|290|292.5|294.72|290.08|286.38|282.94|285.65|289.35|290.79|290.86|293.11|292.46|297.65|293.31|287.17|281.5|279.12|276.51|280.02|278.89|280.51|280.41|285.06|288.37|287.54|285.94|287.92|288.99|287.35|284.87|286.63|283.51|281.04|278.09|278.57|279.5|285.55|279.65|276.38|281.34|279.96
00317|14958|/indices/nasdaq-composite|INDICES:US|555.39|563.7|567.86|567.61|570.87|572.47|573.18|570.99|570.85|571.6|573.14|573.74|574.02|576.87|581.32|582.36|580.83|578.8|577.49|571.63|564.73|565.61|565.24|563.88|568.63|564.28|570.52|576.19|575.47|575.21|570.22|567.8|564.75|557.57|557.41|563.17||563.35|568.99|563.6|558.8|547.84|548.2|551.39|553.36|549.73|554.2|549.17|553.24|564.07|569.01|569.52|567.68|569.71|573.8|582.01|585.43|588.26|589.93|589.18|588.37|585.31|580.49|577.35|575.65||580.3|579.1|580.29|578.05|576.53|574.43|576.46|582.38|583.96|587.13|585.76|587.16|589.36|588.07|583.54|578.14|578.68|569.94|560.33|566.94|572.89|576.05|578.23|575.05|577.2||591.81|600.03|594.81|588.15|584.24|586.75|573.68|581.61|596.29|590.01|593.82|602.09|603.77|602.07|604.67|615.4|619.48|618.68|621.83|624.28|625.96|624.94|623.27|617.94|618.62|615.92|617.14|623.46|615.82|615.95|621.97|630.29|634.25|635.47|633.47|633.95|632.4|621.4|624.93|629.75|632.23|622.41|626.41||636.43|639.1|644.92|633.37|634.13|634.95|637.67|636.97|631|623.43|620.21|621.37|616.31|621.29|621|624.68|622.86|620.68|604.87|619.38|626.85|627.34|630.82|625.75|617.63|615.7|619.8|610.32|602.29|597.9|592.65|586.45||586.34|579.75|565.71|559.3||549.56|543.9|535.76|534.53|539.84|539.7|543.73|540.9|536.02|531.64|534.23|535.35|536.3|534.03|535.28|533.34|530.91|523.9||522.78|522.23|522.88|526.46|530.33|526.12|523.47|534.73|531.29|554.84|556.17|555.68|550.71|548.08|545.28|539.48|538.82|537.5|540.93|542.98|541.32|534.51|529.41|525.17|528.75|535.17|537.14|536.96|538.9|536.27|540.94|534.11|525.66|519.05|515.94|513.81|517.25|516.2|520.4|520.51|526.33|528.51|526.88|524.48|526.94|527.82|526.47|524.69|527.19|522.67|518.55|515.17|515.68|516.71|521.13|514.76|511.28|518.07|516.94
00319|44336|/indices/volatility-s-p-500|INDICES:US||14.48|14.35|13.84|14.61||15.34|14.88|15.09|14.51||14.23|13.82|13.58|13.83||13.5|13.44|13.05|13.9||13.33|13.57|12.6|12.66||12.27|12.52|13.5|14.01||14.6|15.53|15.83|14.87||13.88|13.34|13.35|13.21||14.4|14.4|14.53|16.66||18.2|18.08|15.22|14.76||16.29|16.62|15.97|15.19||13.66|14.35|14.57|14.43||13.77|13.99|14.92|||13.92|13.62|13.57|14.62||15.49|15.19|15.68|15.17||16.54|16.81|16.66|16.92||15.53|15.95|16.24|16.49||15.83|15.96|16.53|15.93||14.85|15.15|15.98|16.99||17.89|20.15|18.81|16.72||17.06|16.48|16.18|15.97||16.29|16.19|16.32|16.73||16.52|16.69|16.79|18.46||19.72|19.79|18.68|19.68||18.47|17.89|17.26|16.88||16.51|16.64|16.35|17.13||16.72|17.16|18.22|||17.45|17.37|17.7|18.56||18.79|18.22|17.96|18.2||17.49|17.62|17.67|16.67||16.46|16.75|17.92|16.42||17.64|17.39|17.01|18.01||18.96|18.72|19.23|18.96||18.95||19.31|17.63||15.44||15.67|16.61||17.96|17.78|18.12|17.62||19.08|20.57|19.89|19.74||20.19|19.54|19.7|20.18|||19.84|19.8|21.92||19.11|20.4|20.34|18.28||13.96|13.95|14.04|14.89||15.97|16.47|16.48|16.35||15.48|15.46|15.55|15.45||15.62|16.26|16.55|16.66||16.32|14.85|16.22|16.71||17.8|18.54|17.81|18.58||17.04|15.81|14.81|15.85||15.35|15.68|16.04|16.38||17.56|17.56|17.68|17.82||16.21|17.96|18.22|17.73||17.31
00324|27604|/indices/nyse-composite|INDICES:US|2393.26|2417.26|2435.98|2436.29|2452.05|2448.8799|2443.1699|2431.4299|2431.8501|2438.4099|2441.05|2440.3101|2447.8201|2456.1699|2467.8|2470.6599|2465.27|2462.52|2452.5801|2427.0901|2394.95|2394.74|2396.6399|2391.04|2405.21|2405.6299|2416.2|2426.5701|2423.5|2426.78|2411.23|2409.54|2406.05|2384.27|2380.6799|2404.8899||2394|2397.5901|2372|2373.1699|2343.98|2342.3999|2345.3601|2347.26|2342.72|2346.95|2332.6699|2341.55|2376.1299|2385.6499|2384.48|2380.1499|2372.3201|2389.1299|2407.74|2409.54|2409.75|2417.6799|2412.9299|2430.8999|2420.01|2423.9199|2401.8201|2398.76||2412.9299|2405.21|2420.75|2424.77|2406.48|2392.9399|2407.8501|2426.04|2426.1399|2436.9299|2435.45|2422.23|2427.3101|2426.6699|2425.8301|2402.3501|2413.98|2395.8|2380.3601|2378.45|2380.3601|2391.3501|2383.53|2386.49|2387.23||2420.3301|2422.97|2403.51|2370.21|2360.8|2337.8501|2304.23|2326.22|2366.3|2345.8899|2342.1899|2362.3799|2360.5901|2357.8401|2361.22|2384.27|2383.21|2388.5|2393.79|2399.8101|2392.3101|2389.03|2389.77|2373.1699|2371.6899|2361.1101|2363.76|2379.3|2370.1001|2366.3|2378.24|2396.6399|2415.3601|2412.9299|2413.03|2418.74|2423.8201|2396.8501|2406.79|2405.1001|2417.1499|2388.0801|2385.96||2412.5|2418.53|2437.6699|2420.75|2420.6399|2407.1101|2420.96|2420.01|2419.1599|2396.1101|2391.78|2404.1499|2396.4299|2420.8601|2420.75|2423.1799|2420.22|2433.97|2407|2428.47|2441.3701|2437.77|2451.4099|2448.5601|2415.78|2420.8601|2434.3899|2434.3899|2428.6799|2430.3701|2435.6599|2423.1799||2426.04|2413.1399|2365.8701|2353.8201||2322.52|2306.45|2253.5801|2230.1101|2235.71|2233.28|2242.48|2240.5701|2225.1399|2204.9399|2208.4299|2212.1299|2217.73|2209.49|2221.8601|2226.3|2227.3601|2196.6899||2201.6599|2207.48|2194.79|2201.03|2222.7|2214.46|2219.53|2252.52|2240.78|2317.97|2319.5601|2315.6499|2295.24|2292.6001|2295.98|2276.52|2269.97|2277.8999|2284.03|2289.6399|2289|2279.48|2267.4299|2239.73|2245.01|2260.77|2261.3999|2272.0801|2285.51|2281.8101|2284.45|2272.29|2247.6599|2221.22|2215.73|2198.8101|2218.26|2211.6001|2222.8101|2238.78|2258.55|2262.8799|2255.8|2243.8501|2246.28|2247.23|2251.1499|2241.8401|2251.99|2249.46|2244.0601|2236.77|2237.9299|2226.6201|2246.0701|2233.28|2231.0601|2253.6799|2257.6001
00332|171|/indices/aus-200|INDICES:AU|1549.5|1570.4|1564|1572.7|1576.4|1571|1560|1580.6|1582.8|1600.6|1606.3|1600.1|1602.3|1619.6|1627.5|1632.8|1633.3|1636.7|1628.8|1622.1|1622.5|1625.7|1626.7|1623.3|1624.8|1620.6|1647.8|1658|1655.4|1657.3|1657.8|1664|1661.2|1671.6|1680.9|1685|1684.7|1683|1668.4|1665.9|1662.8|1662.1|1665.1|1668.4|1665.2|1658.8|1655.8|1646.4|1652.4|1661.9|1670.2|1675.3|1683|1690.8|1699.9||1699.7|1701.9|1704.5|1702.7|1700.5|1704.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|1538.5|1559.3|1553|1561.6|1565.2|1559.8|1549.1|1569.4|1571.6|1589.3|1594.9|1588.9|1591.1|1608.2|1615.9|1621.3|1621.8|1625.1|1617.4|1610.8|1611.2|1614.5|1615.4|1612.1|1613.5|1609.4|1636.1|1646.2|1643.5|1645.3|1645.8|1652.1|1649.3|1659.7|1668.8|1672.8|1672.6|1670.9|1656.4|1653.8|1650.9|1650.3|1653.2|1656.4|1653.2|1646.8|1643.9|1634.6|1640.6|1650|1658.3|1663.4|1671|1678.8|1687.8||1687.7|1689.9|1692.4|1690.6|1688.5|1692.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|1777.96|1780.27|1780.28|1781.09|1799.16|1799.96|1792.8|1803.67|1807.41|1824.73|1844.42|1856.91|1867.03|1857.4399|1865.1801|1868.05|1886.92|1892.0699|1886.12|1889.88|1893.73|1907.49|1923.65|1943.4|1959.6|1968|2013.11|2022.16|2024.6899|2019.8|2031.5699|2043.5|2047.12|2051|2051.9399|2061.98|2053.54|2053.1399|2056.97|2068.6699|2071.0801|2073.8101|2084.0901|2085.98|2090.5901|2102.95|2102.78||2113.45|2116.6699|2117.23|2126.26|2127.1499|2121.51|2128.45||2118.1499|2120.5601|2141.1599|2146.8899|2139.51|2146.0801||2137.29|2141.9199|2138.4399|2137.8|2140.3701|2144.3401|2133.23|2135.5601|2119.04|2122.8101|2135.52|2138.6001|2141.8999|2144.0701|2146.75|2145.5901|2128.5|2133.6499||2142.02|2152.48|2157.1299|2153.3301|2163.21|2164.1101|2163.3|2150.1201|||2148.77|2148.8301|2143.54|2136.7|2149.9199|2147.8799|2157.2|2169.46|2171.8501|2171.0801|2163.78|2171.53|2180.8101|2162.7|2171.22|2182.04|2184.05|2179.78|2194.29|2203.1499|2196.52|2198.73|2190.3799|2184.4399|2188.8|2180.5|2186.6899|2178.04|2169.0901|2170.5701|2163.6899|2168.1201|2163.4399|2155.1799|2146.8501|2138.23|2131.51|2119.21|2122.3799|2114.28|2114.76|2114.52|2122.8601|2121.0901|2116.28|2106.05|2110.2|2121.05|2113.2|2109.1699|2103.99|2095.04|2090.9099|2089.71|2072.4099|2074.8101|2077.3401|2075.6101|2086.46|2078.6299|2074.48|2054.8101|2055.26|2047.9|2046.9|2042.1899|2044.04|2023.4399|2022.62|2015.03|2004.8101|2035.22|2035.91|2044.5|2041.24|2018.98|||2003.8199|1977.12||||1964.78|1971.9399|1975.75|1974.53|1972.1899|1975.0699|1990.0699|1996.77|2011.13|2034.16|2055.04|2068.6899|2058.0701|2067.0901|2065.76|2068.4199|2111.3799|2131.28|2140.1899|2152.4099|2158.24|2166.46|2159.9199||2163.5601|2164.4299|2194.95|2185.23|2181.1499|2181.1599|2177.04|2169.9199|2154.6699|2164.5901|2161.99|2157.5801|2162.4199|2167.3899|2153.9199|2155.3101|2146.74|2149.53|2154.78|2152.77|2146.3201|2135.95|2135.8401|2132.5|2143.4299|2142.5801|2136.3201|2137.6899|2119.8999|2132.48|2137.95|2154.3899|2172||2179.46|2191.3999|2202.03|2209.27|2208.3999|2211.9099|2216.22|2219.3301|2226.75|2230.3799|2233.0901|2238.76|2239.21|2266.1001|2265.3799|2267.27|2280.45|2289.71|2294.23
00352|167|/indices/france-40|INDICES:FR|1689.71|1744.1801|1724.1801|1734.21|1736.72|1757.3101|1753.46|1722.36|1730.05|1737.8|1755.22|1777.27|1793.84|1797.98|1787.63|1784.4399|1754.67|1782.5699|1801.63|1769|1755.35|1734.62|1734.5601|1727.49|1762.67|1767.9|1801.78|1851.23|1853.26|||1859.4399|1861.84|1847.75|1879.09|1868.52|1883.64|1873.52|1880.92|1900.63|1907.3|1915.3101|1920.34|1899.64|1895.8|1885.77|1913.92|1891.8|1908.84|1931.41|1918.14|1928.29|1928.84|1953.73|1962.23||1981.58|1994.87|1992.61|2024.87|2017.4|2033.29||2014.09|2029.58|2046.25|2045.12|2016.83|2030.84|2023.13|2051.6399|2023.95|2017|2053.1699|2063.6299|2077.49||2063.3999|2047.15|2046.9301|2041.62||2031.14|2036.72|2006.62|1995.72|1984.91|1978.14|1983.6801|1980.36|||1978.21|1990.6899|1972.3101|1963.27|1974.0601|1943.64|1907.48|1975.38|1974.77|1942.73|1941.95|1928.0699|1942.4301|1943.75|1923.54|1934.75|1928.28|1896.26|1884.5699|1919.12|1921.99|1928.1801|1943.59|1929.22|1947.05|1941.75|1968.02|1993.88|1976.28|1966.91|1973.04|1988.09|1983.77|1979.67|1983.38|1985.12|1981.3101|1953.53|1976.52|1962.37|1951.22|1915.41|1912.21|1882.0699|1865.11|1876.47|1861.6|1864.0601|1865.55|1861.61|1860.61|1865.79|1856.48|1856.98|1875.25|1873.9399|1879.64|1890.6|1869.27|1849.92|1838.6899|1841.3199|1867.91|1865.85|1859.95|1860.1899|1873.63|1843.8101|1824.29|1837.4399|1833.86|1785.64|1778.73|1787.5699|1770.3|1749.91||1765.66|1741.86|1720.65|1722.48||1699.1|1633.5699|1648.5|1684.1899|1706.17|1711.73|1696.8|1688.27|1671.62|1645.5601|1636.9301|1663.37|1685.72|1703.23|1713.9301|1722.21|1708.78|1739.7|1754.88|1757.86|1768.97|1743.25|1741.28|1766.02|1763.49|1765.09|1808.27|1863.2|1868.53|1846.79|1858.4399|1857.55|1857.55|1838.5699|1836.0601|1846.91|1841.51||1856.67|1861.8|1853.5|1852.0699|1834.8|1831.61|1830.36|1836.79|1845.97|1864.2|1855.47|1863.4|1856.89|1833.38|1833.8199|1843.64|1843.4301|1848.11|1843.58|1851.91|1867.11|1878.25|1887.37|1880.59|1883.8|1876.49|1877.9301|1885.23|1888.35|1885.49|1880.36|1869.41|1878.42|1878.26|1876.1899|1861.17|1842.5601|1840.47|1855.88|1860.39
00354|14791|/indices/cac-all-tradable|INDICES:FR|1079.8101|1106.38|1098.98|1103.73|1106.14|1116.0601|1113.2|1099.87|1105.2|1110.33|1118.13|1127.91|1133.01|1135.0699|1131.83|1129.5601|1119.91|1131.29|1140.37|1124.49|1116.26|1106.86|1107.15|1104.5|1121.5601|1120.45|1141.53|1165.8|1170.67|||1175.26|1175.72|1169.71|1184.59|1181.79|1191.26|1186.99|1190.29|1202.4399|1205.51|1209.8|1214.14|1205.22|1204.27|1201.78|1216.61|1208.15|1217.33|1229.6899|1225.54|1233.71|1234.04|1246.53|1251.1||1260.62|1267.42|1267.64|1280.6801|1277.3101|1283.83||1275.3199|1281.9301|1287.9301|1287.04|1272.86|1280.4399|1277.11|1289.3101|1277.01|1277.15|1293.55|1298.17|1305.29||1297.45|1288.9301|1287.92|1285.03||1276.9|1278.65|1263.92|1260.4301|1256.59|1252.6899|1254.91|1253.28|||1254.49|1258.62|1249.65|1244.86|1251.16|1235.78|1224.59|1256.96|1257.67|1243.87|1241.8|1234.33|1240.49|1240.63|1233.1899|1235.8199|1231.8199|1215.71|1212.14|1227.48|1228.49|1231.23|1235.39|1229|1238.02|1236|1249.59|1259.3|1250.66|1246.47|1247.66|1253.9|1248.9|1245.37|1247.5601|1246.97|1242.16|1230.05|1240.6801|1233.83|1226.88|1209.22|1206.25|1194.83|1188.47|1195.12|1188.3199|1188.0699|1188.72|1188.88|1186.4|1188.71|1184.5601|1185.26|1192.98|1193.37|1196.89|1201.78|1191.73|1180.97|1176.34|1176.5601|1185.97|1183.62|1183.26|1182.72|1186.24|1169.65|1160.3199|1167.49|1162.16|1136.78|1134.85|1140.02|1129.99|1118.6801||1126.41|1111.5601|1101.62|1100.02||1088.49|1058.13|1065.6899|1083.03|1094.65|1097.91|1092.0699|1089.71|1077.7|1061.5601|1059.34|1076.5601|1091.4399|1101.8199|1109.01|1111.8101|1106.42|1122.67|1130.35|1131.64|1135.49|1124.3|1124.35|1136.5699|1136.4|1137.37|1158.1|1184.78|1186.09|1174.78|1179.17||1179.1|1170.5|1169.67|1174.6801|1172.22||1178.29|1178.77|1174.65|1174.76|1165.86|1164.26|1163.87|1165.58|1169.62|1177.87|1176.3199|1178.76|1174.79|1162.14|1163.95|1168.55|1169.49|1171.63|1171.22|1177.05|1184.85|1190.33|1192.47|1188.41|1188.46|1185.1801|1188.58|1190.9399|1190.96|1188.97|1185.6899|1183.29|1189.0699|1188.2|1187.61|1178.7|1169.71|1168.1801|1176.0699|1178.86
00362|14790|/indices/sbf-120|INDICES:FR|1122.6801|1154.48|1144.79|1151.27|1153.36|1165.6801|1162.12|1145.11|1150.66|1155.5699|1165.96|1177.3|1184.51|1186.8199|1182.01|1179.7|1165.6899|1182.67|1194.3|1175.1801|1165.03|1153.64|1154.46|1150.4399|1170.72|1168.7|1191.25|1219.88|1224.08|||1229.36|1231.28|1223.85|1241.36|1237.25|1247.6899|1242.96|1246.99|1260.48|1263.28|1268.88|1273.09|1261.97|1259.36|1255.22|1272.9|1262.02|1272.36|1286.76|1280.65|1288.99|1289.67|1304.12|1309.78||1321.46|1328.16|1327.52|1343.77|1339.12|1347.79||1337.52|1346.11|1355.74|1354.87|1339.08|1347.37|1343.4|1358.97|1343.38|1341.8101|1361.35|1367.35|1376.89||1367.75|1357.67|1356.08|1351.28||1341.42|1345.3101|1326.77|1321.9|1316.37|1311.83|1314.78|1312.6801|||1312.9301|1317.67|1306.0699|1301.14|1308.72|1291.67|1276.12|1314.16|1312.65|1296.53|1294.13|1286.37|1293.16|1292.59|1283.65|1288.55|1285.24|1265.9301|1260.1|1279.28|1280.09|1283.5|1288.86|1280.22|1291.88|1288.3199|1305.35|1318.7|1308.45|1303.23|1306.45|1315.1899|1310.01|1306.24|1309.55|1308.35|1303.5601|1287.3199|1300.6801|1292.23|1284.14|1262.52|1259.6|1243.89|1235.88|1242.98|1233.99|1234.23|1234.7|1233.83|1231.63|1233.73|1226.42|1227.27|1237.63|1238.46|1242.59|1248.48|1236.21|1223.7|1216.9399|1217.3199|1230.45|1228.03|1227.22|1228.03|1233.75|1214.24|1203.36|1210.96|1204.97|1173.74|1171.87|1176.24|1164.55|1152.05||1160.97|1144|1132.42|1131.4301||1118.5699|1081.48|1090.09|1110.5699|1124.36|1127.87|1122.11|1118.99|1105.67|1088.72|1085.86|1103.86|1118.55|1127.5601|1134.6899|1138.23|1130.58|1148.9399|1156.61|1157.1801|1162.24|1148|1147.4|1162.55|1162.5699|1163.62|1189.67|1221.83|1224.78|1210.74|1216.4399||1216.41|1205.39|1204.6801|1210.85|1208.78||1216.27|1217.66|1212.9301|1212.23|1201.5601|1199.55|1199.45|1202.5601|1206.79|1216.39|1213.41|1216.55|1212.6801|1200.46|1201.62|1207.76|1208.42|1210.45|1209.6899|1216.5|1226.2|1233.2|1237.2|1232.64|1234.45|1231.45|1235.17|1238.72|1239.3101|1237.54|1233.92|1230.54|1236.87|1236.86|1235.99|1224.77|1213.4301|1211.55|1221.58|1224.33
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1726.9|1768.2|1753.5|1775.7|1788.6|1800.2|1791.5|1784.8|1793.6|1800.3|1800|1809.6|1819.6|1820.3|1805.4|1794.9|1798.1|1806.1|1812.7|1777.4|1761.9|1756.8|1762.8|1757.1|1784.5|1756.6|1805.6|1838.7|1844.4|1835.1|1841.5|1856.5|1846.7|1837.6|1856.6|1862.6|1871|1854.6|1845.3|1854.8|1846.6|1835.5|1845.8|1838.3|1847.1|1846.9|1869.3|1862.5|1873.1|1881.3|1865.7|1879.9|1868.8|1888|1899.7||1913.8|1916.9|1915.2|1930.4|1923.3|1920.6||1914.2|1924.5|1928.7|1931.7|1924.7|1933.4|1928|1939.1|1921.1|1945|1953.5|1950.8|1963.7|1949.1|1936.8|1937.4|1920.5|1907.7||1880.1|1874.2|1859.5||1874.7|1880.1|1874.7|1860.5|||1871.3|1874.1|1853.8|1840.6|1848|1829.1|1827.1|1850.5|1843|1829.1|1838|1826.7|1837.2|1839.2|1828.7|1835.6|1830.1|1824.1|1818.2|1837.1|1833.3|1820.5|1818.2|1798.7|1806.2|1791.4|1807.1|1820.6|1815.2|1820.2|1839|1850|1846.3|1841.1|1840.6|1828.2|1821.9|1810.4|1816.2|1804|1800.1|1784.4|1794.2|1789.5|1780.6|1795.2|1794.4|1798.2|1785.1|1779.3|1776.8|1764.7|1752.9|1752.8|1753.5|1747.1|1750|1767.6|1769.4|1752.5|1751.2|1754.6|1755.3|1750.1|1747.2|1760.3|1772.8|1734.4|1719.4|1723.5|1715.4|1690.3|1700.5|1711.8|1704|1670.1|||1670.1|1655.7|||1627|1598.3|1602.3|1614.7|1627.4|1626.6|1622.8|1621.4|1605.2|1591.5|1603.1|1610.7|1606.6|1610.5|1625|1612.4|1596.1|1622.6|1638.5|1642|1654.9|1635|1652.2|1670.1|1675.5|1678.6|1699.3|1734.1|1735.6|1729.6|1733.6|1717.9|1720.9|1693.9|1688.4|1683.9|1673.9|1679.2|1683.9|1693|1700|1698.9|1688.6|1709.8|1711.3|1705.1|1713.3|1716.1|1696.5|1692.6|1676.2|1672.4|1671.3|1665|1673.2|1677.4|1676|1686.6|1686.8|1687.7|1672.3|1664.7|1669.3|1663.1|1672.8|1679.9|1684.3|1690.6|1687.2|1684.9|1701.7|1701.7|1718|1713.5|1713|1714.5|1715.4|1720.2
00388|174|/indices/spain-35|INDICES:ES|2196.4399|2229.21|2210.0901|2204.76|2208.48|2212.53|2194.3899|2166.01|2166.77|2203.1201|2258.47|2284.6101|2304.99|2309.4199|2310.3701|2289.5901|2289.8501|2271.3101|2279.2|2222.8701|2227.1499|2246.0601|2252.74|2273.45|2325.1899|2291.0901|2361.77|2427.6299|2459.3999|2506.1499|2520.6499|2518.3201|2523.2|2496.8301|2527.1599|2528.53|2556.27|2523.1499|2521.1699|2553.8201|2564.52|2609.6499|2591.78|2575.3799|2620.1399|2643.9199|2683.4399|2647.47|2667.0901|2671.3701|2643.8101|2663.99|2680.79|2703.3201|2702.1299|2735.5801|2741.1699|2777.3601|2802.23|2827.3101|2809.73|2813.8899|2793.05|2784.4199|2793.46|2793.3101|2810.1201|2813.8|2802.4099|2799.77|2805.6899|2794.3501|2810.24|2807.02|2776.6101|2788.9299|2740.9099|2706.6001|2691.6799|2681.75|2681.3799||2682.4299|2694.0901|2689.3501|2693.52|2699.05|2692.3701|2719.0701|2735.51|2740.9099|||2721.3999|2689.71|2676.54|2701.29|2661.3501|2656.73|2689.3301|2684.23|2698.51|2719.8601|2724.97|2750.4199|2756|2761.95|2751.53|2735.5601|2756.48|2757.8701|2779.1201||2780.5901|2787.47|2782.1599|2792.3799|2782.8999|2821.76|2830.3301|2821.5901|2815.4199|2829.73|2849.76|2849.3701|2854.3501|2857.1799|2830.1299|2802.28|2766.77|2772.1201|2750.77|2783.3201|2772.29|2787.6799|2760.3401|2755.8101|2751.96|2762.03|2760.1201|2728.1299|2723.6201|2726.6899|2740.0601|2737.8201|2717.46|2711.79|2700.3899|2700.77|2716.1699|2705.3|2681.29|2673.1899|2671.9199|2685.6499|2685.45|2700|2734|2754|2693|2680|2683.4399|2679.1399|2627.3899|2607.3101||2572.3401|2507.8301||2603.3|2561.21|2513.6799|2492.25|||2457.28|2465.05|2452.5701|2482.0601|2507.28|2514.5801|2546.77|2535.6399|2524.26|2550.01|||2588.1399|2598.2|2596.21|2573.6899|2610.5601|2609.9099|2587.6299|2585.8|2567.27|2597.8601|2604.1499|2615.21|2594.04|2600.5901|2634.6201|2632.6001|2660.1599|2677.74|2698.45|2704|2673.1201|2694.1101|2709.04|2709.9199||2765.0801|2775.6899|2777.5601|2786.8|2756.1001|2771.4199|2796.5601|2806.5801|2777.75|2759.3799|2747.95|2751.47|2735.95|2726.26|2744.0701|2756.3101|2759.0801|2754.4099|2760.6499|2740.8899|2830.3999|2830.3999|2830.3999|2826.2|2847.5|2857.5|2857.5901|2851.1201|2857.6101|2842.6299|2800.02|2789.1001|2773.0801|2767.01|2772.8701|2763.6201|2749.8701|2756.0701|2772.9399|2779.46
00394|168|/indices/netherlands-25|INDICES:NL|124.72|128.73|128.18|128.53|128.07|129.76|129.31|127.53|127.86|128.64|129.41|131.16|132.19|133.55|132.51|131.85|131.08|131.61|132.16|129.32|128.83|129.84|130.7|130.77|132.05|131.02|133.38|136.12|136.54|135.88|135.51|136.47|136.42|134.9|136.1|136.26|137.26|136.82|136.5|137.3|137.3|137.59|138.44|137.94|138.98|138.18|139.62|138.6|140.44|142.05|141.7|142.97|142.76|143.83|144.05||144.04|143.99|143.53|144.56|143.72|144.46||143.52|144.23|144.5|143.56|143.14|143.37|142.44|142.46|141.02|141.87|143.74|143.94|144.29|143.61|143.46|143.92|142.92|143.71|142.76||142.75|142.21|141.71|142.35|141.77|140.85|140.35|||140.79|140.82|139.39|138.72|138.33|136.91|137.32|139.13|138.92|137.54|138.04|137.32|137.63|137.45|137.39|138.39|137.94|137.96|138.08|138.91|139.21|139.1|138.55|137.41|137.95|137.91|139.33|140.14|140.19|140.22|140.14|140.26|139.44|138.38|138.66|138.23|137.95|137.37|137.89|138.05|137.51|135.72|135.71|134.13|133.86|134.35|134.18|134.29|133.81|133.65|134.23|134.12|134.13|134.09|133.76|132.8|132.68|133.67|133.6|132.95|133.06|133.46|133.62|132.33|132.43|132.06|132.26|129.73|128.63|128.44|128.31|126.09|126.4|126.79|127.04|126.99|||125.72|125.3|||123.77|122.46|122.53|123.5|124.27|124.56|124.84|124.47|122.92|122.01|123.11|123.73|123.65|124.07|124.72|124.26|123.41|124.6|125.34|125.63|126|125.55|126.9|127.12|126.12|125.62|126.49|129.44|129.35|128.52|128.57|126.32|126.43|124.65|123.8|124.01|123.38|124.09|124.24|124.87|125.13|125.05|124.19|124.27|125.36|124.58|124.13|124.93|125.18|124.88|124.73|123.2|122.09|121.45|121.99|122.22|121.64|122.61|122.92|123.81|123.87|123.31|124.13|124.26|124.68|124.8|124.83|125.41|125.79|125.86|126.31|126.12|126.44|126.48|126.25|126.55|126.98|127.43
00397|14862|/indices/amx-index|INDICES:NL|153.32|158.14|157.38|158.39|159.15|160.93|160.83|158.66|159.57|160.06|159.77|163.02|164.37|165.74|166.61|165.5|166.26|166.79|168.43|163.52|162.67|162.72|164.23|164.76|164.63|162.74|166.79|170.11|170.63|170.42|170.59|171.9|172.33|170.81|172.78|175.44|175.92|175.02|173.04|173.64|173.64|173.29|173.97|174.93|177.63|177.48|179.83|177.95|179.1|181.43|180.42|181.3|180.11|180.8|180.19||181.09|181.98|182.25|183.59|182.24|183||180.62|182.33|183.11|181.85|181.07|181.17|180.34|179.7|178.99|180.72|181.03|180.26|180.05|181.1|181.59|180.58|178.99|177.95|177.41||177.49|177.45|177.3|176.97|176.96|175.87|174.45|||175.14|174.4|174.17|173.7|173.67|172.46|173.75|175.51|175.24|174.04|174.62|173.72|174.29|173.37|173.33|174.71|173.35|171.84|171.84|172.73|172.02|171.33|170.61|170.09|170.63|170.44|171.78|174.08|175.06|175.17|174.52|175.97|175.66|175.38|174.51|173.19|172.62|171.84|172.44|173.09|172.55|170.9|170.78|167.86|166.8|166.75|166.17|166.22|165.53|165.14|166.05|165.8|164.49|164.43|163.67|162.46|162.75|163.83|164.31|163.67|163.44|162.47|161.58|159.73|160.45|160.12|160.43|158|157.66|158.62|158.07|157.09|156.81|157.12|156.94|156.79|||155.3|154.92|||153.77|152.27|152.74|152.57|153.31|153.77|156.35|156.35|155.25|154.01|154.93|155.12|155.19|155.2|155.72|155.59|155.27|156.79|157|157.79|158.12|157.87|158.67|158.75|159.1|157.78|158.09|161.17|161.75|160.59|160.05|158.11|158.1|157.23|157.02|157.79|155.63|156.09|156.63|157.32|157.93|158.71|158.79|158.67|159.37|158.98|158.26|159.58|160.14|159.4|159|157.07|156.61|156.42|156.91|157.71|157.76|158.23|157.81|157.62|158.7|158.31|158.61|158.57|158.88|159.2|158.76|159.02|158.9|158.82|158.61|158.17|158.1|158.52|158.81|158.56|158.98|159.52
00404|14601|/indices/bel-20|INDICES:BE|1085.12|1113.42|1102.99|1098.72|1092.74||1093.45|1090.26|1092.47|1114.76|1125.42|1133.28|1143.1899|1138.75|1136.29|1137.78|1145.26|1141.1801|1137.04|1129.4399|1130.36|1134.0601|1139.89|1145.35|||1170.84|1173.22|1171.86|1165.1899|1166.2|1171.71|1168.08|1164.72|1170.4399|1174.0601|1174.8|1170.3101|1162.84|1162.75|1165.28|1166.6801|1172.6899|1171.47|1173.48|1172.45|1181.97|1176.22|1189.99|1202.4|1205.1801|1211.28|1209.58|1219.78|1223.88||1225.54|1224.1|1231.23|1235.4|1232.5699|||1230.8|1227.77|1215.27|1215.78|1213.86|1224.1899|1220.14|1225.21|1206.08|1215.12|1221.74|1224.86|1225.63|1218.99|1211.36|1198.27|1199.27|1194.39||1192.79|1206.58|1206.26|1210.38|1221.58|1205.4301|1199.1899|1195.4301|||1196.17|1191.61|1184.21|1178.91|1178.77|1165.61|1170.54|1188.27|1184.65|1188.55|1193.02|1189.49|1193.01|1187.88|1187.09|1190.63|1193.37|1189.8101|1197|1200.89|1204.54|1208.0601|1209.76|1208.76|1212.4|1204.85|1207.0601|1209.34|1201.84|1215.02|1222.5699|1233.25|1234.72|1229.21|1210.55|1205.92|1197.99|1193.64|1196.89|1182.54|1173.99|1164.6801|1170.08|1164.84|1158.37|1166.03|1160.38|1163.96|1164.5601|1170.78|1172.78|1170.8199|1170.5699|1177.8199|1180.23|1176.49|1181.8|1183.78|1183.3|1178.21|1183.63|1176.84|1181.6899|1161.8101|1156.5|1148.92|1149.21|1114.86|1107.78|1107|1100.9399|1097.23|1106.01|1104.53|1103.1|1108.46|||1092.72|1082.9399|||1079.6801|1071.41|1072.9|1069.88|1072.59|1076.05|1076.61|1081.62|1066.6|1061.52|1058.46||1066.14|1069.46|1077.6|1067.4399|1059.37|1069.0601|1070.8199|1076.6|1080.7|1070.05|1095.98|1091.91|1098.59|1098.99|1100.47|1108.92|1108.62|1107.92|1105.76|1104.35|1104.35|1102.89|1104.36|1104.5699|1098.22||1101.03|1102.15|1104.49|1104.3101||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1387.67|1384.9|1374.41|1380.75|1384.8199|1370.99|1364.8|1381.52|1379.3101|1388.74|1391.09|1403.34|1404.3199|1390.53|1395.17|1391.39|1389.3199|1373.55|1380.4301|1375.9301|1372.02|1372.3|1395.3|1406.17|1389.78|1385.34|1402.6899|1391.64|1385.26|1366.25|1353.6|1348.3|1352.49|1350.99|1345.36|1333.02|1316.0699|1318.55|1288.55|1284.04|1275.92|1279.1899|1283.28|1276.79|1269.1801|1276.15|1270.1801|1266.89|1287.17|1289.37|1293.1801|1288.2|1284.0601|1291.84|1304.46|1308.6899|1317.14|1330.8|1337.16|1346.72||1333.23|1320.86|1310.6899|1310.51|1296.27|1294.41|1277.83|1271.02|1273.84|1264.05|1258.12|1259.34|1248.64|1240.52|1236.63|1237.33|1244.77|1242.87|1247.26|1244.76|1248.99|1251.47|1239.66|1244.5699|1237.74|1232.9|1209.3199|1191.04|1178.54|||1177.6|1164.25|1154.47|1155.9301|1147.11|1148.79|1157.37|1165.5601|1155.51|1160.29|1163.15|1173.17|1159.0601|1151.4|1157.15|1149.8199|1143.59|1159.37|1170.0699|1168.5601|1172.6801|1178.77|1178.89|1193.59|1205.53|1200.87|1224.08|1228.72|1230.4399|1242.66|1241.42|1238.91|1247.1|1250.86|1253.28|1242.6899|1245.74|1251.39|1252.71|1256.9399|1244.92|1211.8|1207.14|1220.87|1220.52|1220.14|1218.11|1212.3199|1200.51|1197.78||1195.22|1194.72|1200.92|1193.54|1186.9|1192.2|1191.28|1189.64|1190.91|1184.86|1184.7|1197.96|1199.12|1200.01|1212.33|1214.02|1196.78|1206.08|1207.1|1221.9399|1212.86|1210.5|1213.65||||1180.99|1177.28||||1157.85|1153.0601|1144.71|1148.22|1131.08|1131.95|1137.77|1147.6|1145.14|1144.88|1149.3101|1151.03|1161.05|1169.86|1184.95|1192.28|1195.4|1198.83|1196.5699|1214.13|1212.88|1211.29|1216.49|1198.8101|1187.98|1208.13|1181.62|1222.1899|1217.5699|1230.3199|1230.12|1217.9301|1221.21|1223.53|1214.88|1206.05|1188.23|1191.35|1190.25|1185.71|1174.99||1156.87|1150.33|1140.67|1146.78|1142.85|1126.33|1124.12|1116.95|1125.3|1114.12|1117.78|1098.33|1099.1801|1085.91|1087.08|1094.8199|1105.33|1100.39|1095.73|1093.6801|1082.6|1079.67|1045.5|1027.8101|1028.4399|1033.96|1040.8199|1045.76|1047.9301|1037.23|1038.9399|1035.08|1037.24|1040.34|1029.58|1028.72
00413|41147|/indices/nzx-all|INDICES:NZ|500.19|501.27|505.14|506.36|507.63|503.4|497.06|504.9|506.17|511.62|515.18|521.96|525.68|523.42|526.67|524.43|521.4|510.2|515.51|516.5|522.72|521.84|523.83|529.16|526.2|524.87|537.85|534.69|532.25|531.07|524.97|525.43|529.07|527.37|526.67|522.71|517.19|514.96|509.39|508.55|507.14|509.83|510.4|510.86|505.89|510.76|511.29|506.22|511.01|511.61|510.41|514.07|510.52|514.55|520.44|525.1|525.53|528.56|529.02|530.18||527.23|521.25|515.16|520.01|519.44|518.64|517.42|517.15|518.93|514.5|510.99|510.98|504.52|499.85|492.86|492.29|492.27|492.41|491|489.74|487.83|489.23|480.61|483.23|485.47|485.59|483.22|476.09|470.23|||469.8|465.31|464.2|463.79|462.24|456.94|460.05|463.61|466.95|466.19|465.77|468.57|469.45|470.12|471.11|463.32|470.87|479.28|479.24|480.15|480.58|483.23|484.91|485.9|483.74|485.19|488.65|487.27|482.65|487.86|489.51|490.8|495.75|501.1|498.47|499.13|501.45|500.76|496.83|500.11|496.32|490.57|490.45|491.11|488.19|489.08|492.53|488.57|485.2|487.92||488.05|486.03|484.97|483.49|484.12|487.83|491.27|493.83|491.55|489.26|488.38|491.57|495.38|498.76|503.59|497.66|488.28|493.18|500.35|500.43|497.16|496.44|505.39||||496.42|489.47||||484.97|480.04|474.71|473.25|464.27|464.77|471.04|470.03|468.61|469.33|470.98|469.3|474.58|479.27|482.41|490.26|488.56|491.7|492.86|498.37|497.09|494.7|496.22|489.53|481.7|488.75|485.12|498.19|502.27|505.13|508.69|505.2|507.93|510.5|507.66|506.66|498.53|499.68|501.75|502.97|499.19||489.98|486.25|481.46|485.14|483.84|473.18|474.57|463.59|467.05|460.89|468.12|467.39|467.81|461.85|462.93|468.22|475.7|472.73|473.22|471.82|466.02|462.51|450.3|441.13|443.46|450.9|450.72|452.83|454.38|452.35|453.58|452.34|454.68|456.73|458.39|456.44
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3116.6299|3091.7|3107.0801|3033.29|3036.71|2985.99|2972.0701|2991.79|3014.46|3049.03|3056.6699|3063.49|3031.22|2996.0801|2969.8201|2924.3601|2901.8601|2891.3401|2893.3401|2856.21|2860.05|2835.02|2856.8799|2885.52|2860.46|2882.03|2856.1899|2842.22|2828.1499|2801.5601|2770.4399|2759.4099|2750.8999|2731.8101|2700.23|2668.05|2596.52|2590.51|2555.6699|2540.8501|2518.8301|2518.4099|2527.96|2523.6101|2518.77|2520.3201|2515.1599|2526.28|2534.1399|2556.52|2558.53|2564.05|2560.4099|2575.78|2603.95|2607.8799|2601.0701|2587.4099|2572.53|2582.74||2550.29|2511.1499|2498.4299|2500.1101|2490.8999|2472.27|2438.48|2437.8999|2435.75|2438.48|2439.3201|2425.97|2395.6799|2396.24|2396.24|2399.8799|2402.8601|2383.6001|2366.6899|2350.1599|2436.75|2349.3401|2328.27|2330.6499|2319.71|2286.1001|2240.0601|2226.98|2179.9099|||2165.97|2138.6001|2140|2141.74|2140.78|2155.4199|2165.8601|2175.47|2167.1299|2158.3701|2161.1699|2171.6699|2159.21|2161.3301|2165.26|2153.7|2165.0901|2167.1399|2187.5901|2191.3|2201.1899|2218.99|2226.8|2216.9099|2253.1201|2251.46|2257.3201|2247.22|2255.29|2253.5801|2256.2|2263.6899|2259.02|2268.1299|2283.78|2302.96|2297.3201|2287.7|2285.1201|2263.98|2229.77|2209.9099|2160.98|2139|2114|2099.1201|2112.04|2111.3701|||||2078.3799|2057.8701|2068.1599|2065.02|2075.25|2075.4299|2077.8701|2066.05|2055.1499|2051.28|2060.45|2075.3799|2090.8899|2090.9099|2083.1899|2041.75|2041.48|2024.9301|2010.67|2003.37|2002.35|2003.3||||1981.49|1960.14||||1914.03|1898.1899|1903.6801|1913.39|1908.3199|1933.6|1936.8|1928.2|1911.91|1905.58|1901.28|1897.4399|1898.63|1903.52|1898.21|1907.78|1916.63|1906.02|1897.6|1907.5|1911.46|1901.6801|1906.8|1914.16|1906.66|1908.11|1874.33|1901.87|1906.9|1876.5699|1888.4|1849.49|1840|1806.0699|1781.78|1783.15|1770.1899|1753.6899|1754.65|1772.39|1775.53||1764.8101|1721.6|1706.1801|1690.29|1683.1899|1666.1899|1661.89|1671.63|1664.96|1665.6|1632.33|1616.75|1600.72|1596.4399|1594.28|1590.48|1599.65|1579.2|1564.5|1566.45|1559.34|1527.01|1513.17|1503.12|1505.21|1510.08|1495.92|1514.74|1498.47|1486.4|1484.53|1479.46|1482.91|1491.9|1489.54|1490.89
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|3380.79|3390.3201|3403.6599|3385.52|3377.8201|3379.78|3368.47|3360.45|3377.75|3404.6699|3408.78|3406.3|3398.6499|3406.1899|3426.04||3443.4199|3425.6299|3424.6201|3411.54|3396.46|3400.8701|3412.24|3412.1001|3425.21|3452.5601|3463|3475.5801|3472.03|3463.1699|3449.23|3447.55|3439.75|3418.3799|3416.29|3426.9099|3420.1399|3408.1399||3387.7|3375.8201|3351.3301|3338.55|3339.6399|3343.02|3340.6599|3350.8899|3357.1699|3368.1899|3407.27|3409.77|3407.98|3385.3701|3368.6299|3386.0901|3394.48|3392.5601|3403.4199|3407.3401|3410.2|3403.98|3387.9299|3375.3401|3382.8601|3382.3|3370.3101|3372.1499|3358.05|3381.21|3385.28||3391.4299|3388.3101|3404.23|3427.8899|3427.23|3374.4299|3362.8999|3361.3|3364.53|3363.54|3357.0601|3355.5601|3357.02|3337.9199|3326.45|3349.6899|3371.47|3367.75|3380.73|3398.8201||3415.0901|3411.3301|3412.6399|3389.8301|3376.6399|3349.03|3318.1001|3336.6101|3385.95|3385.54|3395.9099|3411.8701|3412.1399|3406.72|3416.78|3448.51|3452.3|3437.8401|3443.6699|3469.95|3466.73|3451.8601|3439.8401|3444.1399|3475.79|3479.8401|3503.5701|3529.9299|3518.5701|3530.8401|3545.55|3587.6399|3576.79|3579.47|3581.9399|3584.0801|3580.46|3544.9399|3543.25|3536.6101|3537.02|3543.27|3551.1799|3570.8101|3573.8899|3581.76|3595.8301|3597.8501|3608.5|3596.3301|3606.7|3605.8501|3618.0701|3594.3999|3596.1201|3605.8|3598.6101|3623.25|3628.5|3630.75|3624.53|3638.79|3620.4399|3655.6699|3658.29|3665.96|3656.72|3634.98|3594.3899|3593.3899|3580.6001|3515.6399|3512.9199|3524.77|3517.47|3493.6599||3512.3601|3505.9199|3441.9099|||3401.99|3378.1499|3340.8501|3326.0901|3332.6201|3325.0801|3346.05|3359.47|3348.4199|3351.9199|3374.7|3382.8899|3426.53|3426.6299|3427.47|3453.4099|3456.3799|3448.51|3436.9199|3440.1201|3448.3|3443.47|3451.9099|3493.1201|3501.72|3515.3201|3550.76|3535.48|3575.8401|3596.9199|3604.0901|3579.3|3561.5601|3546.7|3531.0801|3525.71|3511.77|3512.5801|3515.76|3497.6001|3485.4199|3455.8401|3434.1699|3446.9399|3459.1599|3467.3899|3467.21|3482.3401|3466.1499|3462.96|3416.6799||3375.4299|3345.0801|3339.5|3353.71|3357.1299|3378.8701|3393.28|3393.5901|3395.26|3387.8799|3381.78|3385.1399|3390.0801|3398.1001|3396.6101|3407.0901|3411.95|3418.48|3417.96|3428.1699|3421.1399|3437.5901|3429.74|3448.1499|3478.96|3488.29
00444|37426|/indices/kospi|INDICES:KR|483.73|459.07|467.7|479.09|464.95|462.13|478.9|488.25|492.66|502.45|507.88|495.22|500.04|493.33|501.48|508.63|509.95|509.23|508.84|514.45|517.48|521.99|518.53|526|511.84|505.3||511.61|514.19|527.08|512.54|523.88|523.07|531.79|535.34|535.72|547.2|548.28|551.98|552.03|551.55|552.09|548.3|551.99|559.99|558.32|571.02|563.85|576.72|579.95|579.81|566.2|570.5|562.87|561.76|563.65|569.2|568.81|568.98|567.34|569.19|570.93|578.63|585.23|569.51|571.39|582.88|573.83|579.91|587.97|588.05|589.3|587.56|592.29|586.4|587.52|599.25|603.34|611.85||620.33|620.37|615.97|612.72|597.24|608.06|595.88|582.87|584.22|588.51|587.81|587.72|587.33|578.11|575.56|578.19|569.65|575.98|572.97|579.09|590.02|596.39|585.67|599|606.32|597.69|617.38|611.7|607.83||624.13|615.39|612.67|614.36|615.19|608.36|614.58|619.11|619.05||628.02|626.09|619.23|630.47|615.92|620.65|614.99|624.36|621.42|632.07|637.73|632.91|632.66|648.13|638.22|640.14|658.63|656.49|664.23|674.32|687.18|690.9|690.84||||680.51|664.13|659.28|665.96|675.11|658.04|667.47|646.28|630|633.87|616.72|610.19|604.63|616.12|609.9|619.47|637.11|625.85|645.27|650.1|624.23||||||610.92||610.59|586.51|612.25|607.39|607.69|623.4|630.45|647.37|653.4|641.15|635.76|615.7|635.17|621.04|631.59|643.93|651.44|652.47|660.73|649.03|649.32|656.38|660.64|664.68|668.13|656.01|663.75|667.84|673.35|675.85|677.53|679.58|682.03|679.42|679.2|667.04|669.92|689.32|695.94|700.38|694.45|693.09|708.07|711.29|714.36|709.89|716.67|696.53|695.76|692.06|700.18|703.81|708.3|715.41|709.38|707.75|713.88|720.53||705.18|706.63|705.08|685.21|679.48|680.3|683.93||689.04|683.7|685.49|682.95|685.34|680.85|683.31|690.71|688.69|689.25|674.94
00456|40820|/indices/shanghai-composite|INDICES:CN|884.1|916.25|932.32|939.51|933.44|939.46|858.38|850.94|781.21|863.41|964.09|1005.23|1002.17|1012.55|1035.63|1031.55|1052.0699|1057.4|1087.12|1105.95|1149.33|1142.02|1014.57|1035.66|1082.39|1098.8199|1125.5601|1124.64|1107.6899|1114.05|1136.33|1188.62|1178.53|1185.5|1206.46|1201.01|1189.16|1187.48|1194.1801|1191.1899|1169.51|1164.67|1160.23|1151.0601|1158.17|1169.9|1171.9399|1168.4301|1169.5699|1166.7|1171.85|1171.71|1178.3|1187.02|1126.62|1093.46|1105.76|1104.46|1059.0699|1141.02|1183.24|1234.71|1160.17|1193.17|1301.35|1421.5699|1339.99|1266.49|616.99|598.11|571.82|544.35|523.36|514.04|506.53|491.5|468.11|454.65|449.96|449.21|453.62||445.38|444.16|436.09|424.58|414.4|407.25|399.88|410.06|413.85|414.42|410.55|406.72|400.61|391.11|382.03|381.65|382.43|381.93|381.47|381.33|381.12|381.01|381.24|381.44|380.77|379.13|378.12|378.69|378.89|377.99|377.31|377.66|377.49|377.05|376.38|376.92|376.14|375.23|373.53|371.76|369.76|368.32|367|365.39|364.66|362.45|360.1|360.37|360.5|359.59|347.99|342.41|337.11|319.77|319.68|317.04|316.44|316.43|315.56|314.72||||314.18|313.24|312.73|312.42|311.84|311.61|309.05|308.53|307.95|307.87|307.39|307.38|306.85|306.63|305.74|303.06|301.83|300.62|299.66|298.77|297.68|296.52|293.75||292.75|291.71|290.85|288.03|287.15|286.22|285.65|282.83|280.17|279.51|278.68|277.85|277|274.41|273.71|272.91|270.27|269.35|266.66|265.77|264.81|262.19|259.6|257.35|255.45|252.97|250.85|248.53|246.31|244.5|242.24|240.62|238.25|237.45|236.67|235.8|233.55|231.22|228.93|226.88|224.65|222.77|220.72|218.6|216.43|215.78|213.98|211.86|210.07|208.25|206.53|204.53|202.51|200.51|198.57|196.61|194.67|192.85|191.01|189.12|187.49|186|184.29|182.48|||180.92|181.82|182.33|183.19|184.08|185|185.92|186.88|187.63|188.65|189.66|187.79|186.22|187.22|188.33|189.24|187.36
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1366.76|1424.64|1439.03|1474.13|1498.67|1510.3199|1516.62|1518.35|1525.45|1515.51|1538.34|1560.4|1552.79|1537.96|1536.6801|1557.0601|1569.73|1551.23|1547.78|1537.6801|1466.62|1522.96|1584.12|1625.21|1657.24|1647.89|1674.16|1689.1801|1639.76|1636|1640.45|1617.35|1590.25|1582.33|1614.1899|1672.91|1683.04|1676.6899|1658.91|1599.26|1603.38|1600.97|1599.92|1562.71|1628.49|1624.34|1686.25|1634.1899|1593.29|1692.9399|1742.54|1809.88|1802.5699|1796.34|1843.7|1873.09|1887.25|1895.9|1886.89|1894.21|1907.36|1892.33|1856.21|1833.75|1830.3199|1829.61|1822.38|1820.9|1815.59|1811.1|1785.74|1810.16|1826.9399|1840.9|1844.17|1845.3|1847.64|1852.48|1872.12||1827.62||1838.3|1852.87|1831.59|1862.97|1882.86|1891.65|1897.08|1869.72|1850.13|||1871.64|1838.27|1810.17|1810.54|1758.5601|1743.6899|1741|1784.3199|1822.27|1842.48|1852.5699|1875.73|1868.78|1881.58|1907.29|1900.62|1880.13|1888.37|1838.9399|1795.5601|1770.09|1767.9301|1734.8101|1757.98|1762.59|1796.61|1809.17|1784.76|1792.85|1861.1|1836.63|1905.03|1873.87|1860.63|1838.1899|1825.53|1777.11|1780.6899|1785.5601|1791|1762.48|1758|1761.1899|1737.87|1725.1899|1739.41|1709.48|1677.38|1647.0699|1649.22||1616.11|1624.51|1623.47|1612.27|1611.88|1603.0699|1591.1|1603.75|1594|1564.4399|1557.13|1574.77|1576.12|1583.25|1565.4|1564.3101|1535.03|1524.84|1529.63|1515.74|1486.42|1472.51|1475.16|1444.86|||1423.37|1412.72|1399.15||1383.51|1364.4399|1337.27|1332.91|1338.41|1347.4399|1346.8|1325.6801||1273.24|1304.46|1347.0601|1360.5601|1361.2|1371.29|1371.21|1375.41|1384.1801|1377.26|1371.1899|1365.16|1364.26|1396.02|1387.91||1365|1415.9|1445.42|1459.28|1453.4399|1445.42|1416.9399|1418|1395.99|1361.1|1385.3|1382.37||1371.01|1361.61|1354.76|1357.14|1365.23|1361.41|1363.28|1367.66|1369.72|1381.4301|1361.08|1359|1359.8|1356.14|1340.9|1316.15|1318.22|1307.76|1270.72|1262.5601|1261.3101|1254.25|1253.6|1257.27|1268.8101|1266.9399|1263.11|1265.48|1266.9399|1281|1275.28|1260.71|1267.15||1280.1899|1284.4|1273.6899|1266.08|1277.02|1269.49
00508|29049|/indices/idx-composite|INDICES:ID|301.14|300.28|301.56|304.4|308.3||310.26|310.61|310.56|314.2|313.83|312.73|312.77|314.59|315.57|316.19|317.19|317.95|316.72|317.19|318.94|319.9|318.6|319.21|320.26|320.42|321.01|321.71|321.37|322.2|321.54|321.11|320.13|319.7|319.02|318.33|319.12||314.2|313.56|318.12|319.38|319.67|322.53|325.86|326.1|331.06|330.9|330.87|329.61|328.64|329.62||329.66|323.08|323.08|315.58|313.5|307.91|303.58|298.59|299.22||297.01|296.54|295.48|295.47|296.31|294.23|292.47|290.98|290.18|290.24|289.58|288.78|288.65|293.87|291.23|286.27|283.12|280.04|277.91|277.27|276.73|274.94|274.93|277.08|276.67|274.09|273.24|271.38||271.78|273.39|274.98|277|277.96|279.17|||||280.03|279.51|278.69|278.55|277.93|278.09|279.02|279.33|276.97|277.5|276.81|275.82|277.25|280.62|282.32|282.21|282.46|282.34|284|283.21|282.2|282.2|282.86|280.43|281|280.14|280.3|281.19|282.93|279.93|276.39|280.2|286.75|290.91|293.12|292.55|291.34|290.52|295.31|294.23|287.06|288.47|286.05|287.2|282.24|275.72|269.84|263.86|260.49|258.05|256.57|256.15|253.39|251.58|251.25|249.81|250.14|251.41|252.1|250.2|250.66|250.53|248.27|249.76|247.39|246.95|||||||247.39|246.26|247.91|248.76|245.86|246.06|245.57|243.45|243.03|244.83|245.74|245.57|242.96|243.13|242.77|242.74|243.04|241.32|240.38|240.64|240.91|240.57|239.98|241.26|242.5|243.51|243.64|248.88|247.54|242.25|237.24|223.25|225.32|227.94|229.06|229.33|227.79|226.96|226.68|224.71|227.22|227.43|229.6|230.51|230.99|230.83|231.2|233.45|236.83|238.16|239.18|240.53|241.94|241.56|246.37|246.37|248.23|250.47|250.65|251.37|250.74|249.19|||258.28|253.82|253.09|254.84|259.3|271.57|281.29|288.09|295.3|294.54|296.96|297.07|298.33|300.54
00513|38015|/indices/thailand-set|INDICES:TH|756.83|761.2|758.4|757.72|749.83|746.35|754.48|756.26||754.84|755.45|764.43|767.48|761.51|754.48|757.22|744.42|739.66|736.58|732.57|734.94|746.16|753.92|757.96|754.25|758.92|758.71|750.38||741.87|734.46|739.13|743.11|729.84|731.82|731.62||746.94||751.45|753.23|755.04|756.98|754.75|752.3|756.29|753.55|755.73|756.29|749.74|743.37|740.69|737.23|687.38|684.47|703.26|702.24|684.75|679.52|677.1|698.9|688.84|704.83|715.75|729.58|742.42|718.51|738.67|677.37|667.84||732.89|727.96|731.27|754.63|774.7|732.89|710.72|717.62||760.98||760.97|756.9|768.11|774.52|794.81|797.67|786.93|785.09|808.84|822.88|810.12|811.81|||818.32|812.35|828.91|832.39||826.62|822.96|822.42|822.72|827.24|828.18|824.08|827.22|822.61|827.19|814.39|811.78|808.49|795.76|792.29|805.59|808.4|803.94|797.9|797.62|807.65|800.85|793.16|788.52|779.1|782.85|780.18|799.97|810.45|813.28|797.46|799.11|806.51||816.5|805.78|803.2|801.44|784.8|780.26|780.08|771.09|763.41|769.72|767.19|763.45|764.7|768.57|766.73|771.93|781.63|780.26|772.71|776.01|779.82|770.83|758.33|742.99|732.1|727.85|727.63|725.7|723.96|728.93|719.5|711.81|712.02|||711.36|702.6|698.19|689.36|683.36|680.38|686.83|690.29|697|694.12|695.48|699.68|699.69|695.1||701.51|687.39||670.07|663.75|666.6|671.07|667.86|668.6|664.57|668.96|657.07|669.3|677.01|678.62|653.46|671.45|670.92|682.66|683.39|688.74|686.03|672.6|660.46|652.95|654.2|641.81|638.84|638.21|627.02|624.93|624.04|622.55||622.07|630.8|619.34|614.08|626.36|||639.08|644.6|634.76|633.8|645.56|664.47|643.99|654.69|665.93|670.79|685.51|693.05|691.88|695.24|704.84|712.5|703.88|718.48|711.2|711.47|715.57|722.55|722.59|729.82|734.07|728.51
00530|10529|/indices/ta25|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.4|0.41|0.4|0.4|0.41|0.41|0.41|0.41|0.41|0.4|0.39|0.39|0.41|0.42|0.42|0.43|0.43|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.41|0.42|0.43|0.42|0.42|0.43|0.44|0.44|0.43|0.44|0.45|0.44|0.42|0.42|0.44|0.44|0.44|0.43|0.43|0.4|0.38|0.38|0.36|0.36|0.35|0.35|0.35|||0.34|0.34|0.35|0.33|0.32|0.31|0.32|0.32|0.33|0.32|0.33|0.32|0.33|0.35|0.35|0.36||0.36|0.36|0.37|0.37|0.36|0.35|0.36|0.36|0.37|0.37|0.38|0.38|0.37|0.37|0.37|0.37|0.38||0.39|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.4|0.4|0.39|0.39|0.32|0.36|0.4|0.41|0.41|0.41|0.41|0.42|0.4|0.39|0.39|0.4|0.39|0.39|0.38|0.38|0.39|0.39|0.38|0.37|0.37|0.36|0.36|0.36|0.35|0.35|0.37|0.38|0.37|0.36|0.36|0.4|0.4|0.42|0.42|0.43|0.44|0.44|0.43|0.42|0.45|0.46|0.44|0.44|0.46|0.47|0.49|0.49|0.5|0.5|0.51|0.5|0.49|0.48|0.49|0.48|0.5|0.51|0.47|0.45|0.47|0.46|0.46|0.46|0.44|0.44|0.43|0.43||0.44|0.43|0.42|0.43|0.43|0.43|0.45|0.41|0.4|0.38|0.39|0.4|0.4|0.41|0.42|0.41|0.43|0.43|0.43|0.44|0.43|0.44|0.41|0.42|0.45|0.45|0.41|0.38|0.34|0.34|0.33|0.34|0.31|0.29|0.28|0.29|0.28|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.28|||0.28|0.28|0.28|0.27|0.26|0.27|0.26|0.26|0.26|0.25|0.25|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.29|0.28|0.29|0.31|0.3|0.3|0.3
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|417.36|455.1|467.43|451.64|463.35||501.91|515.37|500.58|529.89|555|547.11|532.9|577.12|594.8|578.41|580.33|533.2|503.26|527.14|560.34|560.73|539.8|559.76|599.86|623.61|650.34|627.31|614.66|636.06|664.56|652.27||644.87|609.36|601.24|629.81|642.33|675.36|660.42|705.19|718.96|686.75|729.89|711.55|757.4|822.54|815.78|846.12|865|871.41|875.09|860.56|842.31|833.36||849.06|855.27|874.22|869.64|890.41|881.74|875.81|869.59|870.43||863.64|870.1|864.84|831.31|836.17|832.85|819.15|788.36|791.04|787.04|798.32|803.4|820.46|823.36|816.27||830.46|839.36|832.05|827.19|789.72|769.04|744.1|750.1|745.9|||733.42|728.65|737.21|746.58|746.26|735.44|753.14|765.32|768.43|751.64|742.94|747.79|761.13|761.13|746.01|748.25|757.46|770.21|754.99|749.25|727.6|717.67|611.11|704.46|688.71|713.62|714.05|698.82|723.89|735.16|736.86|761.97|705.44|702.73|741.05|763.4|768.69|784.41|792.3|781.24|774.34|784.09|789.26|796.43|804.34|803.85|799.9|800.25|807.86|810.51|817.64|830.04|813.4|807.92|808.36|811.57|811.15|814.14|809.86|797.38|774.42|777.31|799.56|777.73|785.94|762.57|799.1|820.71|820.79|810.75|792.9|807|786|800.39|794|||800|782.4|767.75||761.39|761.39|741.3|715.73|739.61|725.4|721.75|705.04|693.5|689.2|690.09|658.93|689.21|717.67|709.75|737.89|693.24|666.33|652.75|689.7|638.86|605.42|613.91|644.27|694.17|652.7|666.25|732.92|732.7|760.54|786.25|803.9|813.41|793.18||812.12|839.99|854.7|799.1|775.07|704.67|732.89|738.96|738.74|778.19|751.25|775.96|818.77|821.17|840.99|806.67|827.89|811.77|747.95|718.7|733.23|745.87|707.19|705.85|699.66|703.82|652.73|621|625.34|598.37|562.49|565.87|585.99|585.99|556.58|515.83|522.62|534.33|525.45|550.7|591.36|601.27|620.87
00644|41159|/indices/semdex|INDICES:MAURITIUS|||159.37||158.89|||159.09||159.54|||159.88||160.31|||160.79||161.47|||162.95||165.11|||165.25||163.86|||162.01||160.09|||158.76||157.32|||156.38||154.55|||154.08||152.68|||151.49||151.29|||150.92||151.2|||150.6||151.02|||150.8||150.29|||150.4||150.89|||149.76||150.07|||150.06||149.26|||148.85||149.39|||149.07||148.24|||149.11||149.32|||149.05||150.39|||151.09||151.92|||152.63||152.72||||153.17|153.01|||152.95|152.18||||151.84|152.1||||151.64|150.67||||150.85|151.43||||151.93|151.9||||152.3|152.52||||151.98|151.69||||152.14|152.13|||||154.38|||||||||||||||154.17|||||154.76|||||152.51|||||152.96|||||151.88|||||151.67|||||151.03|||||150.39|||||149.41|||||150.04|||||150.25|||||149.56|||||150.42|||||149.73|||||148.87|||
00667|14823|/indices/psi-general|INDICES:PT|597.29|601.11|601.12|601.83|603|606.21|607.53|607.48|607.75|608.66|610.52|611.54|613.43|610.93|611.38|611.35|609.41|611.26|613.97|618.11|618.75|618.74|616.66|616.77|617.06|616.35|618.4|619.21|620.01|620.14|618.24|619.31|619.59|621.81|620.66|619.11|619.43|618.64|616.92|618.01|616.85|617.17|615.78||616.27|617.86|619.95||620.48|621.91|625.87|628.08|627.64||627.01|627.7|630.66|630.97|634.01|635.01|634|636.14|634.41|635.61|635.16|639.12|643.04|643.77|643.24|643.18|644.86|645.27|648.27|649.92|651.22|651.63|649.02|648.79|649.5|643.94|644.84||640.18|640.01|638.26|637.72|636.18|637.64|638.12|635.38|633.32|||632.77|631.44|633.39|633.65|633.06|634.37|631.72|626.68|619.38|618.81|620.38|623.33|625.46|626.19|626.51|626.12|624.42|625.39|623.67|619|613.35|610.43|611.81|609.98|608.62|609.59|612.07|618.37|613.62|610.22|603.94||600.75|598.42|596.12|593.57|592.04|593.32|593.61|594.2|591.45|591.77|592.48|592.95|592.12|592.26|593.18|593.78|596.1|598.48|602.29|603.34|601.53|601.97|600.94|604.13|605.74|607.39|608.86|609.46|610.16|611.03|611.21|611.92|610.62|611.05|612.38|614|613.15|611.66|613.33|612.69|612.53|614.63|617.78||623.63|619.27|618.27||||617.46|616.64|616.74|615.67|614.8|614.52|613.91|612.05|614|612.04|611.2|611|610.2|611|613.92|615.5|615.61|616.06|614.13|615|615.15|615.85|616.17|617.75|616.31|619.07|625.29|627.77|633.72|634.7|633.74|634.88|636.22|640.87|644.01|646.42||647.43|647.47|650.62|651.04|653.29|655.46|652.24|654.81|655.19|655.72|657.39|656.73|660.77|667.44|668.23|674.37|678.45|680.9|686.68|690.43|680.81|674.5|677.93|676.75|677.13|675.37|674.97|674.21|675.77|676.17|674.66|673.71|672.07|676.64|679.2|679.24|680.92|683.22|686.94|686.71
00678|25685|/indices/omx-stockholm-30|INDICES:SE|139.36|144.9|146.11|147.27|148.9|151.55|152.02|150.46|149.91|152.85|153.48|157.31|159.33|160.12|160.47|159.26|159.69|158.73|160.62|158.63|156.08|154.41|155.13|157.46|159.94|157.16|162.51|165|164.69|164.8|164.52|166.94|164.77|163.74|165.72|167.63|169.57|169.93|167.46|169|168.47|170.41|171.3|172.4|171.06|171.28||171.93|174.11|176.31|175.96|174.85|177.22|177.7|177.59||180.21|181.26|181.92|183.77|185.04|183.16||181.71|182.73|184.29|185|184.72|184.65|183.88|183.6|180.51|182.98|184.39|183.72|184.66|183.98|184.14|183.46|181.5|180.44||179.16|179.11|179.34|180.2|180.15|179.57|178.12|179.64|||180.48|179.69|177.34|175.99|177.48|174.59|176.24|179.41|180.34|177.45|180.47|180.58|181.74|182.14|183.16|182.63|184.39|182.43|181.9|183.61|183.72|182.72|179.49|179.43|179.1|176.75|178.84|179.58|179.65|179.74|179.08|179.14|177.61|176.01|174.09|172.93|171.27|170.47|171.22|170.56|169.35|170.34|171.73|172.06|171.44|173.43|174.5|175.38|173.92|176.43|176.53|178.31|176.15|174.33|176|175.49|176.66|178.66|179.58|178.78|177.75|175.41|176.51|178.64|177.83|177.57|176.28|172.51|172.55|172.29|171.53|168.16|168.06||167.32|166.19|||166.88|165.74||||158.93|157.13|158.16|161.65|161.2|160.72|163.71|163|162.85|163.95|164.53|166.9|164.26|166.66|167.49|167.14|171.1|169.71|168.54|169.46|165.97|168.53|171.66|170.79|171.03|172.05|176.66|177.94|182.15|182.39|183.34|182.47|183.04|184.47|185.44|185.64|185.88|186.04|185.97|184.59|182.78|182.42|183.18|182.65|182.57|183.06|180.66|178.39|178.47|176.26|179.94|181.55|180.92|182.29|181.24|184.22|187.25|188.91|186.31|188.27|188.12|187.4|190.27|194.01|195.06|195.73|195.34|196.63|198.33|199|198.59|200.36|201.81|200.13|198.22|195.46|194.84
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|577.6|570.93|534.5|510.26|501.67|517.93|513.41|511.45|498.44|506.06|524.82|538.57|552.41|565.43|553.74|557.46|566.74|553.56|535.12|541.37|543.13|563.71|572.89|561.12|572.92|572.95|598.09|614.51|615.39|609.99|613.03|597.47|603.36|596.53|598.19|606.21|613.25|601.69|578.24|561.88|563.54|565.07|565.33|559.57|569.86|559.88|577.26|567.45|577.21|596.89|600.11|614.32|620.75|626.97|626.97|618.42|623.18|628.57|638.55|643.33|629.59|642.18|626.44|629.3|640|647.11|642.51|653.98|636.05|639.01|631.3|616.16|649.41|645.95|637.51|642.92|625.98|625.59|601.45|||577.77|573.48||579.05|571.03|565.61|568.78|558.31|562.83|568.66|586.23|600.58|574.77|560.18|548.33|562.81|509.86|528.22|558.79|578.55|570.39|577.9|592.02|629.17|635.29|638.63|650.75|655.76|643.65|662.2||660.96|629.25|646.51|661.34|663.64|668.8|680.64|685.31|687.5|694.47|694.62|709.35|716.11|731.72|733.22|731.99|736.99|733.69|731.26|744.54|732.61|731.74|735.5|733.88|718.17|731.69|730.75||747.33|758.66|760.19|760.39|765.89|763.17|767.18|743.98|731|728.96|722.38|733.04|749.16|746.08|723.7|731.81|755.61|764.77||778.56|784.04|792.47|814.69|806.16|838.1|848.54|||||820.58|810.71|810.88|804.28|796.27||795.04|806.53|830.56|827.87|837.2|829.76|797.97|786.78|797.6|809.22|811.06|823.11|830.59|813.08|797.67|822.68|825.89|838.24|840.8|829.15|835.39|845.26|845.87|856.11|852.27|873.51|869.12|875.19|884.92|874.93|893.41|912.84|905.56|918.58||921.47|925.97|916.64|933.84|932.3|908.06|896.75|891.64|888.28|903.4|903.66|877.55|867.4|875.41|861|876.64||882.29|879.78|890.53|896.43|910.42|902.99|896.35|881.01|884.81|895.91|880.76|889.74||870.83|888.43|903.48|895.87||885.76|844.23|836.01|831.06|840.22|857.67
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1338|1240|1080|990|960|998|988|982|988|982|1020|1084|1126|1138|1160|1136|1178|1120|1070|1122|1160|1192|1258|1222|1234|1242|1280|1324|1344|1346|1368|1328|1312|1316|1320|1370|1376|1380|1344|1250|1240|1260|1300|1324|1342|1342|1388|1398|1396|1428|1440|1472|1504|1510|1516|1508|1534|1514|1540|1550|1524|1568|1482|1500|1562|1598|1590|1620|1604|1660|1646|1638|1700|1700|1640|1628|1596|1580|1510|||1450|1410||1440|1466|1460|1428|1382|1430|1470|1500|1580|1560|1570|1484|1500|1300|1468|1502|1620|1570|1630|1600|1762|1810|1860|1910|1890|1930|1992||1970|1900|2000|2020|2020|2020|2020|2080|2080|2120|2100|2120|2080|2140|2140|2120|2180|2120|2140|2180|2160|2120|2140|2240|2100|2160|2140||2180|2200|2260|2240|2300|2320|2300|2240|2200|2240|2140|2120|2240|2180|2100|2160|2220|2240||2260|2260|2320|2400|2400|2460|2520|||||2380|2320|2360|2360|2300||2360|2400|2440|2460|2500|2540|2420|2400|2420|2460|2420|2460|2560|2400|2320|2380|2400|2440|2440|2440|2480|2520|2580|2580|2580|2660|2700|2720|2740|2660|2700|2720|2760|2820||2840|2840|2740|2760|2800|2840|2840|2840|2760|2800|2820|2660|2720|2720|2680|2720||2760|2700|2780|2840|2860|2760|2820|2660|2560|2580|2520|2520||2560|2560|2540|2580||2500|2400|2420|2420|2480|2460
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2080|2100|2040|1980|1920|1980|1966|2000|2020|2000|1998|2020|2020|2020|1990|2000|2080|2000|1960|1976|2000|1980|2060|2020|2020|2000|2120|2060|2120|2160|2180|2120|2140|2080|2020|2100|2100|2080|1966|1968|1972|1960|1964|1960|1996|1956|2000|1990|2040|2080|2100|2100|2140|2140|2160|2180|2160|2180|2200|2160|2140|2200|2140|2140|2200|2200|2240|2320|2340|2300|2300|2260|2320|2340|2360|2380|2380|2400|2300|||2260|2300||2260|2240|2260|2260|2200|2180|2260|2260|2300|2260|2140|2180|2220|2100|2260|2240|2300|2340|2260|2300|2400|2360|2380|2380|2457.1001|2476.2|2476.2||2438.1001|2400|2400|2381|2476.2|2476.2|2495.2|2533.3|2533.3|2533.3|2495.2|2514.3|2533.3|2552.3999|2514.3|2495.2|2476.2|2495.2|2457.1001|2476.2|2438.1001|2476.2|2495.2|2495.2|2495.2|2552.3999|2533.3||2571.3999|2609.5|2590.5|2590.5|2590.5|2552.3999|2590.5|2571.3999|2514.3|2533.3|2495.2|2514.3|2571.3999|2571.3999|2495.2|2476.2|2514.3|2552.3999||2495.2|2476.2|2533.3|2571.3999|2609.5|2685.7|2647.6001|||||2609.5|2552.3999|2609.5|2552.3999|2533.3||2476.2|2495.2|2552.3999|2571.3999|2552.3999|2533.3|2476.2|2571.3999|2552.3999|2590.5|2571.3999|2552.3999|2514.3|2495.2|2438.1001|2495.2|2495.2|2476.2|2495.2|2495.2|2495.2|2533.3|2571.3999|2590.5|2609.5|2666.7|2628.6001|2609.5|2590.5|2571.3999|2628.6001|2609.5|2628.6001|2685.7||2666.7|2666.7|2628.6001|2685.7|2685.7|2666.7|2647.6001|2666.7|2666.7|2685.7|2685.7|2647.6001|2609.5|2628.6001|2609.5|2609.5||2723.8|2685.7|2723.8|2761.8999|2800|2723.8|2723.8|2685.7|2685.7|2666.7|2647.6001|2647.6001||2590.5|2647.6001|2628.6001|2552.3999||2495.2|2457.1001|2457.1001|2419|2457.1001|2457.1001