Idx|Pair|Code|Indices|1993-08-11|1993-08-10|1993-08-09|1993-08-06|1993-08-05|1993-08-04|1993-08-03|1993-08-02|1993-07-30|1993-07-29|1993-07-28|1993-07-27|1993-07-26|1993-07-23|1993-07-22|1993-07-21|1993-07-20|1993-07-19|1993-07-16|1993-07-15|1993-07-14|1993-07-13|1993-07-12|1993-07-09|1993-07-08|1993-07-07|1993-07-06|1993-07-05|1993-07-02|1993-07-01|1993-06-30|1993-06-29|1993-06-28|1993-06-25|1993-06-24|1993-06-23|1993-06-22|1993-06-21|1993-06-18|1993-06-17|1993-06-16|1993-06-15|1993-06-14|1993-06-11|1993-06-10|1993-06-09|1993-06-08|1993-06-07|1993-06-04|1993-06-03|1993-06-02|1993-06-01|1993-05-31|1993-05-28|1993-05-27|1993-05-26|1993-05-25|1993-05-24|1993-05-21|1993-05-20|1993-05-19|1993-05-18|1993-05-17|1993-05-14|1993-05-13|1993-05-12|1993-05-11|1993-05-10|1993-05-07|1993-05-06|1993-05-05|1993-05-04|1993-05-03|1993-04-30|1993-04-29|1993-04-28|1993-04-27|1993-04-26|1993-04-23|1993-04-22|1993-04-21|1993-04-20|1993-04-19|1993-04-16|1993-04-15|1993-04-14|1993-04-13|1993-04-12|1993-04-09|1993-04-08|1993-04-07|1993-04-06|1993-04-05|1993-04-02|1993-04-01|1993-03-31|1993-03-30|1993-03-29|1993-03-26|1993-03-25|1993-03-24|1993-03-23|1993-03-22|1993-03-19|1993-03-18|1993-03-17|1993-03-16|1993-03-15|1993-03-12|1993-03-11|1993-03-10|1993-03-09|1993-03-08|1993-03-05|1993-03-04|1993-03-03|1993-03-02|1993-03-01|1993-02-26|1993-02-25|1993-02-24|1993-02-23|1993-02-22|1993-02-19|1993-02-18|1993-02-17|1993-02-16|1993-02-15|1993-02-12|1993-02-11|1993-02-10|1993-02-09|1993-02-08|1993-02-05|1993-02-04|1993-02-03|1993-02-02|1993-02-01|1993-01-29|1993-01-28|1993-01-27|1993-01-26|1993-01-25|1993-01-22|1993-01-21|1993-01-20|1993-01-19|1993-01-18|1993-01-15|1993-01-14|1993-01-13|1993-01-12|1993-01-11|1993-01-08|1993-01-07|1993-01-06|1993-01-05|1993-01-04|1993-01-01|1992-12-31|1992-12-30|1992-12-29|1992-12-28|1992-12-25|1992-12-24|1992-12-23|1992-12-22|1992-12-21|1992-12-18|1992-12-17|1992-12-16|1992-12-15|1992-12-14|1992-12-11|1992-12-10|1992-12-09|1992-12-08|1992-12-07|1992-12-04|1992-12-03|1992-12-02|1992-12-01|1992-11-30|1992-11-27|1992-11-26|1992-11-25|1992-11-24|1992-11-23|1992-11-20|1992-11-19|1992-11-18|1992-11-17|1992-11-16|1992-11-13|1992-11-12|1992-11-11|1992-11-10|1992-11-09|1992-11-06|1992-11-05|1992-11-04|1992-11-03|1992-11-02|1992-10-30|1992-10-29|1992-10-28|1992-10-27|1992-10-26|1992-10-23|1992-10-22|1992-10-21|1992-10-20|1992-10-19|1992-10-16|1992-10-15|1992-10-14|1992-10-13|1992-10-12|1992-10-09|1992-10-08|1992-10-07|1992-10-06|1992-10-05|1992-10-02|1992-10-01|1992-09-30|1992-09-29|1992-09-28|1992-09-25|1992-09-24|1992-09-23|1992-09-22|1992-09-21|1992-09-18|1992-09-17|1992-09-16|1992-09-15|1992-09-14|1992-09-11|1992-09-10|1992-09-09|1992-09-08|1992-09-07|1992-09-04|1992-09-03|1992-09-02|1992-09-01|1992-08-31|1992-08-28|1992-08-27|1992-08-26|1992-08-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6727|3.6727|3.6723|3.6725|3.6728|3.673|3.6729|3.6729|3.6729|3.6723|3.6729|3.673|3.6727|3.6727|3.6726|3.6729|3.6729|3.6727|3.6727|3.6726|3.6727|3.6727|3.672|3.672|3.673|3.6729|3.6726|3.6726|3.6726|3.6726|3.6728|3.673|3.6729|3.6729|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.6729|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.6723|3.6723|3.6728|3.6727|3.6727|3.6728|3.6728|3.6726|3.673|3.673|3.6729|3.6729|3.6726|3.6726|3.6729|3.6729|3.6729|3.673|3.673|3.673|3.6728|3.6728|3.6726|3.6729|3.6729|3.673|3.673|3.6728|3.6728|3.6727|3.6729|3.6729|3.6729|3.6729|3.6728|3.6725|3.6725|3.6725|3.6725|3.6725|3.6728|3.6728|3.6726|3.6727|3.6728|3.6729|3.6729|3.6727|3.673|3.673|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6727|3.673|3.673|3.6727|3.6729|3.6729|3.6728|3.6728|3.6726|3.673|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.6728|3.6724|3.6726|3.6728|3.6729|3.6729|3.6726|3.6727|3.673||3.6729|3.6729|3.6729|3.6729|3.6727|3.6727|3.6729|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6727|3.6728|3.6721|3.6729|3.6729|3.6728|3.6727|3.6728|3.6728|3.6725|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6727|3.6729|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6726|3.673|3.6728|3.6729|3.6729|3.6728|3.6727|3.6727|3.6727|3.6727|3.6724|3.6728|3.6727|3.6727|3.6729|3.6726|3.6728|3.6729|3.6727|3.6727|3.6726|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.6729|3.6729|3.6727|3.673|3.6728|3.6726|3.6726|3.6727|3.6727|3.6728|3.6728|3.6728|3.6725|3.6727|3.6728|3.672|3.672|3.6772|3.6728|3.6728|3.6728|3.6727|3.6727|3.6729
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.9996|0.9996|0.9996|0.999|0.999|0.999|0.999|0.999|0.998|0.999|0.999|1|1|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999||0.999|0.999|0.999|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.985|0.985|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.9985|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.9901|0.995|0.995|0.995|0.995|0.9899|0.9894|0.9898|0.9898|0.995|0.995|0.995|0.995|0.995|0.9903|0.9901|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995|0.995
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4641|1.4577|1.4684|1.4717|1.4556|1.4535|1.4493|1.444|1.4503|1.4782|1.4793|1.476|1.4728|1.4749|1.4782|1.4749|1.4771|1.4793|1.4738|1.4695|1.4771|1.4738|1.4684|1.4631|1.4631|1.4695|1.4771|1.4848|1.4959|1.5049|1.506|1.4937|1.4959|1.4959|1.4914|1.4848|1.4599|1.4577|1.4804|1.4815|1.4738|1.4782|1.4837|1.4717|1.4782|1.4837|1.4959|1.4837|1.4815|1.4684|1.4728|1.4717||1.4567|1.442|1.4327|1.4286|1.442|1.4409|1.442|1.442|1.4466|1.4235|1.4255|1.4205|1.4265|1.4306|1.4225|1.4134|1.4194|1.4276|1.4306||1.4164|1.4015|1.4015|1.3918|1.3889|1.4|1.4035|1.3976|1.3947|1.3918|1.3957|1.3879|1.3879|1.3908|||1.4094|1.4154|1.4194|1.4225|1.4327|1.4368|1.4164|1.4065|1.4134|1.41|1.4104|1.4174|1.4154|1.3957|1.3982|1.4011|1.4081|1.418|1.4225|1.4094|1.415|1.4201|1.4245|1.4188|1.412|1.411|1.4174|1.4128|1.417|1.4378|1.4415|1.4374|1.4368|1.452|1.4489|1.4556|1.4562|1.4562|1.476|1.4749|1.4789|1.4925|1.4937|1.4908|1.4793|1.4723|1.4706|1.4738|1.481|1.4712|1.468|1.4826|1.4793|1.4859|1.4877|1.5004|1.4943|1.487|1.4782|1.4837|1.4914|1.4914|1.481|1.487|1.4881|1.4881|1.4959|1.487|1.4663||1.4514|1.4503|1.4503|||1.4461|1.4482|1.4472|1.444|1.4463|1.4503|1.4514|1.4524|1.4567|1.4482|1.4503|1.4399|1.442|1.444|1.444|1.4503|1.4641|1.462|1.4663|1.451|1.4556|1.4524|1.4609|1.4641|1.462|1.462|1.4535|1.4599|1.4514|1.442|1.4409|1.4451|1.4472|1.4378|1.4265|1.4358|1.4472|1.4337|1.4461|1.4388|1.442|1.4337|1.4205|1.3976|1.3908|1.3879|1.3918|1.3986|1.3918|1.385|1.3835|1.386|1.386|1.3879|1.3928|1.387|1.3889|1.3866|1.385|1.3937|1.4002|1.4031|1.4006|1.3947|1.3822|1.3818|1.3827|1.3827|1.3784|1.3661|1.3689|1.363|1.3674|1.3271|1.378|1.385|1.3873|1.4025|1.3908|1.3879|1.3889|1.3918|1.3928||1.3928|1.3957|1.3976|1.4065
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0273|0.0273|0.0273|0.0273|0.0273|0.0272|0.0273|0.0273|0.0273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.0287|0.0283|0.0279|0.0276|0.0272|0.0269|0.0265|0.0262|0.0259|0.0255|0.0252|0.0249|0.0246|0.0243|0.024|0.0237|0.0234|0.0232|0.0229|0.0226|0.0223|0.0221|0.0218|0.0215|0.0213|0.021|0.0207|0.0205|0.0205|0.0202|0.0198|0.0195|0.0193|0.019|0.0188|0.0186|0.0184|0.0181|0.0179|0.0177|0.0175|0.0172|0.017|0.0168|0.0166|0.0166|0.0164|0.0162|0.016|0.0158|0.0156|0.0154|0.0152|0.0152|0.015|0.0146|0.0144|0.0143|0.0141|0.0139|0.0137|0.0136|0.0134|0.0133|0.0131|0.0129|0.0128|0.0126|0.0125|0.0123|0.0122|0.012|0.0119|0.0117|0.0116|0.0114|0.0113|0.0125|0.0126|0.0125|0.0123|0.0123|0.0121|0.0119|0.0117|0.0116|0.0113|0.0113|0.0111|0.0111|0.0111|0.0111|0.0108|0.0107|0.0105|0.0103|0.0101|0.0101|0.0101|0.0101|0.01|0.0098|0.0096|0.0096|0.0094|0.0092|0.0091|0.0091|0.0089|0.0088|0.0087|0.0087|0.0085|0.0084|0.0084|0.0083|0.0081|0.008|0.0079|0.0078|0.0075|0.0075|0.0075|0.0075|0.0075|0.0074|0.0073|0.0072|0.0071|0.0071|0.007|0.0068|0.0067|0.0065|0.0065|0.0064|0.0063|0.0061|0.006|0.006|0.006|0.0059|0.0058|0.0057|0.0056|0.0056|0.0055|0.0055|0.0055|0.0054|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||0.0055|0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0052|0.0052|0.0052|0.0053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3073|1.2933|1.2913|1.2913|1.2917|1.2883|1.2895|1.2902|1.2853|1.2862|1.2847|1.2833|1.2812|1.2805|1.2809|1.2761|1.2778|1.2788|1.2776|1.2811|1.2833|1.2812|1.278|1.2784|1.2805|1.2845|1.2839|1.2847|1.2873|1.2885|1.282|1.2822|1.2822|1.2824|1.2833|1.2807|1.2778|1.2732|1.2736|1.2769|1.2788|1.2801|1.2812|1.2803|1.2816|1.2795|1.2824|1.2831|1.2791|1.2772|1.2723|1.2715|1.2712|1.2717|1.2649|1.2628|1.2607|1.2607|1.2637|1.2679|1.2637|1.2681|1.2759|1.2742|1.2732|1.2732|1.2754|1.27|1.2687|1.2687|1.2738|1.2708|1.2675|1.2704|1.2717|1.2687|1.2742|1.2591|1.2614|1.2631|1.2595|1.2546|1.2538|1.2597|1.2592|1.2631|1.2612|1.2607|1.258|1.2571|1.2618|1.2582|1.2626|1.2645|1.2601|1.2584|1.2504|1.2473|1.2443|1.2443|1.243|1.2471|1.2473|1.2473|1.2469|1.251|1.2515|1.2477|1.2445|1.2475|1.2448|1.2454|1.2443|1.2464|1.2443|1.2426|1.247|1.249|1.25|1.2508|1.2599|1.2532|1.2591|1.2592|1.2607|1.2632|1.2582|1.2542|1.2546|1.2563|1.2645|1.2679|1.2632|1.2611|1.2622|1.2664|1.2643|1.2632|1.2679|1.2691|1.2685|1.2715|1.2788|1.2803|1.2856|1.2816|1.2784|1.2767|1.2816|1.2791|1.2792|1.2776|1.2778|1.2824|1.2799|1.2797|1.2763|1.2816||1.2712|1.269|1.2662|1.2625|1.2611|1.2607|1.2603|1.262|1.2675|1.2752|1.2734|1.2771|1.2791|1.2748|1.2738|1.273|1.2727|1.2719|1.2717|1.2772|1.2742|1.2803|1.2818|1.2873|1.2862|1.2812|1.2851|1.2866|1.2875|1.2833|1.2717|1.2755|1.2742|1.2715|1.2645|1.2611|1.2668|1.2643|1.2565|1.254|1.2496|1.2462|1.2426|1.2411|1.2384|1.2389|1.2372|1.2357|1.2437|1.2481|1.2418|1.2403|1.2389|1.2443|1.2452|1.2468|1.251|1.2435|1.245|1.2494|1.2488|1.2456|1.2454|1.246|1.2492|1.2492|1.2452|1.249|1.2485|1.2393|1.2412|1.2409|1.2351|1.2328|1.2185|1.2151|1.2227|1.2167|1.2132|1.2169|1.2189|1.2146|1.2067|1.2001|1.1989|1.1967|1.1974|1.1951|1.1946|1.197|1.1959|1.1917|1.1905
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.532|1.5255|1.5035|1.503|1.5063|1.504|1.502|1.495|1.5245|1.5285|1.5125|1.521|1.52|1.5195|1.5045|1.5|1.4965|1.501|1.5065|1.5177|1.5105|1.519|1.529|1.533|1.5118|1.513|1.5125|1.513|1.511|1.5068|1.5154|1.4974|1.5031|1.515|1.5163|1.505|1.5111|1.5|1.5005|1.4821|1.4841|1.4715|1.4545|1.453|1.46|1.4714|1.4615|1.455|1.4642|1.4272|1.4236|1.4155|1.42|1.4181|1.4289|1.4545|1.458|1.4695|1.47|1.4675|1.4724|1.4795|1.4655|1.449|1.4625|1.4611|1.4597|1.4575|1.4305|1.4142|1.417|1.4195|1.4294|1.431|1.4233|1.4274|1.4295|1.419|1.43|1.445|1.4554|1.4593|1.468|1.4825|1.4675|1.4584|1.446|1.4625|1.4765|1.4773|1.4909|1.4853|1.476|1.479|1.4755|1.489|1.4947|1.5047|1.5133|1.5225|1.516|1.5107|1.515|1.509|1.5065|1.5332|1.5255|1.5234|1.5193|1.5238|1.5355|1.54|1.5398|1.545|1.52|1.523|1.5219|1.5375|1.5265|1.5175|1.5063|1.498|1.4875|1.508|1.5055|1.4985|1.504|1.5418|1.5377|1.5356|1.5375|1.5315|1.5365|1.532|1.533|1.5249|1.522|1.518|1.4885|1.4625|1.463|1.452|1.4475|1.4585|1.4795|1.4688|1.4728|1.4795|1.497|1.4845|1.4835|1.4989|1.4915|1.5015|1.494|1.488|1.472|1.4795||1.4665|1.4653|1.4642|1.4665|1.4435|1.4486|1.444|1.4415|1.4133|1.4075|1.3985|1.3985|1.41|1.4085|1.4067|1.409|1.4105|1.3955|1.3935|1.4285|1.4135|1.396|1.403|1.434|1.44|1.433|1.4272|1.43|1.4339|1.4465|1.418|1.447|1.4475|1.4375|1.4182|1.4268|1.4302|1.4348|1.4377|1.434|1.4203|1.4035|1.3987|1.3965|1.376|1.3733|1.3743|1.3605|1.364|1.3657|1.3465|1.361|1.3558|1.3455|1.3228|1.308|1.2988|1.305|1.31|1.316|1.315|1.2735|1.2475|1.2398|1.2332|1.2428|1.2365|1.2288|1.2708|1.297|1.304|1.3065|1.309|1.2998|1.3075|1.2865|1.3193|1.3211|1.313|1.2913|1.2705|1.2535|1.234|1.251|1.2505|1.2655|1.2432|1.2367|1.2507|1.261|1.2612|1.2588|1.248
00016|2110|/currencies/usd-clp|CURRENCY:CLP|406.25|406.85|407.35|407.8|407.5|407.35|406.85|405.95|405.95|403.75|404.7|404.85|404.35|404.35|404.25|403.9|404.1|404.25|404.65|404.35|403.65|405.15|405.85|405.75|405.35|414|415|415.7|416|413.5|414.5|414|414|413|411.5|412.5|412.5|414|415|413.5|413|411.5|411|408.5|411|411|411|414.2|414.5|414.3|415.3|415.7|416.7|416.7|417.7|418.2|418.2|418.5|418.5|418.5|417.5|416.5|418.5|419.5|418.5|417.5|416.5|417|421.4|420.15|419.5|419.5|417.5|416|415|413|412.5|411|408.4|407.1|405.75|405.45|404.75|404.65|403.75|404|403|403.6|404.1|404.1|404|405.85|406.35|405.75|405.5|404.5|404.25|404|403.1|402.85|403.1|402.5|402.5|402.4|402.15|403.15|402.15|402.1|401|401.75|403.75|405.1|404|399.7|398.6|397|395.1|396|396.5|396|395.1|394.7|393.5|397|393.5|391.5|391.25|390.5|390|390.75|389.75|389.25|389.45|389.6|389.05|387.75|387.75|386.05|385.35|384.6|386.75|387|384.9|386.25|385.75|385|383.6|384.9|385.65|384.75|386.5|384.95|384.15|384.95|383.75|383.25|383.65|383.6||381.5|381.5|382.45|382.15|381.5|381.5|380.65|380.25|379.75|379.75|379.15|378.75|377.85|377|380|381.25|382.5|382.75|382.75|383|382|381.55|381.7|381.75|381.25|380.75|381.25|381.25|380.95|379.75|379.2|380|380.3|378.7|378|378.3|377|377|376.5|377|375.5|374.5|375|373.5|376.5|376|376|376.5|377|377|376.5|378|377.5|376|376|375|376|376|376.5|376.5|376|376.5|379.5|380|379|378|381.5|382.5|384|383.5|383.5|384.5|383.5|382.5|381.5|381.5|380|379.5|381|379.5|379.5|379|382.5|382.5|385.5|386|387.5|388.5|386.5|387.5|384.5|384.5|381.5
00018|2111|/currencies/usd-cny|CURRENCY:CNY|5.7818|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7612|5.7502|5.7502|5.7502|5.7386|5.71|5.71|5.71|5.71|5.71|5.71|5.71|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.729|5.7188|5.7188|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.7084|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.6934|5.702|5.702|5.702|5.702|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.719|5.7299|5.7299|5.7299|5.748|5.748|5.748|5.748|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.73|5.7402|5.7402|5.7402|5.7402|5.7402|5.7402|5.755|5.755|5.785|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.7855|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.775|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.76|5.7518|5.7518||5.7518|5.7518|5.7518|5.7518|5.7518|5.7518|5.785|5.785|5.8165|5.85|5.886|5.886|5.886|5.845|5.845|5.845|5.825|5.825|5.7864|5.7864|5.7388|5.7388|5.7388|5.7198|5.6955|5.6736|5.6797|5.6848|5.66|5.66|5.61|5.5742|5.5742|5.5742|5.5742|5.5802|5.5802|5.5802|5.565|5.565|5.565|5.565|5.565|5.5545|5.5525|5.5555|5.5555|5.5555|5.5515|5.5515|5.5515|5.5515|5.5495|5.54|5.54|5.54|5.54|5.54|5.54|5.54|5.5318|5.5278|5.5118|5.5002|5.5002|5.5002|5.5002|5.5089|5.519|5.519|5.519|5.521|5.521|5.524|5.515|5.5253|5.52|5.5098|5.5098|5.5028|5.4988|5.4651|5.4651|5.4651|5.4651|5.4301|5.3989|5.4064|5.4064|5.4064|5.4064|5.4064|5.4064
00019|2112|/currencies/usd-cop|CURRENCY:COP|801.98|801.54|801.54|801.54|801.54|800.83|801.03|800.71|800.1|799.64|798.85|798.52|797.85|797.32|797.09|796.99|796.74|796.74|796.68|795.34|794.35|792.86|791.41|790.26|789.15|788.33|787.19||786.8|787.33|786.49|786.65|786.65|786.11|786.69|786.69|786.69|783.69|783.69|783.69|782.69|782.69|782.69|778.69|778.69|778.69|777.69|777.69|777.69|776.69|776.69|783.69||782.69|782.69|780.69|779.69|779.69|779.69|779.69|779.69|778.69|778.69|778.69|778.69|778.69|775.69|775.69|775.69|775.69|775.69|775.69|775.69|774.69|774.69|774.69|774.69|774.69|771.69|771.69|771.69|771.69|771.69|771.69|768.69|768.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|765.69|764.75|765.69|765.69|764.69|759.7|764.4|765.69|765.69|763.69|763.69|763.69|763.69|763.69|759.7|759.7|759.7|759.7|759.7|754.7|754.7|754.7|751.7|751.7|751.7|751.46|744.7|743.2|743.2|743.2|743.2||743.2|743.2|743.2|743.2|742.7|742.7|742.7|742.7|742.7|742.7|742.7|747.7|747.7|747.7|731.71|731.71|731.71|731.71|731.71||731.71|731.71|731.71|731.71|731.71|729.71|729.71|729.71|727.71|727.71||727.71|727.71|727.71|724.71|724.71|724.71|724.71|724.71|719.12|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|718.71|717.71|717.71||717.71|717.71|720.71|720.71|720.71|718.71|713.71|713.71|717.71|717.71|713.71|713.71|713.71|713.71|713.71|711.72|711.72|711.72|710.72|710.66|709.72|705.21|705.21|705.21|705.22|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25||693.25|693.25|693.25|693.25|693.25|693.25|693.25|693.25|687.96
00022|103|/currencies/usd-czk|CURRENCY:CZK|29.825|29.695|29.605|29.795|29.775|29.775|29.795|30.005|30.075|29.865|29.945|29.965|29.945|29.815|29.745|29.605|29.775|29.795|29.935|29.935|29.935|29.955|30.025|29.925|29.735|29.665|29.585|29.585|29.585|29.765|29.545|29.635|29.835|29.635|29.775|29.685|29.575|29.575|29.215|29.185|29.185|28.835|28.775|28.805|28.945|28.875|28.795|28.825|28.545|28.545|28.395|28.455|28.425|28.575||28.825|28.935|28.945|28.755|28.735|28.815|28.815|28.605|28.655|28.655|28.625|28.625|28.375|28.265|28.315|28.265|28.305|28.405|28.335|28.365|28.395|||||28.475|28.868|28.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.9887|6.9429|6.8601|6.8143|6.7376|6.7143|6.7571|6.9038|6.791|6.7677|6.6735|6.7227|6.7058|6.693|6.6073|6.5613|6.557|6.584|6.665|6.716|6.6838|6.6922|6.7222|6.6611|6.5622|6.5578|6.5598|6.5315|6.5315|6.512|6.5655|6.491|6.5125|6.542|6.55|6.4765|6.4915|6.456|6.4245|6.3476|6.3325|6.295|6.223|6.215|6.222|6.2565|6.2215|6.2051|6.2278|6.1221|6.1219|6.0685|6.0943|6.0817|6.1366|6.2298|6.2382|6.26|6.2224|6.1982|6.2204|6.2279|6.2031|6.178|6.2339|6.2051|6.2059|6.2112|6.115|6.0589|6.0695|6.049|6.0764|6.0918|6.07|6.0832|6.1121|6.0342|6.0811|6.0895|6.1301|6.1152|6.1284|6.2052|6.169|6.1075|6.0588|6.1184|6.1629|6.1602|6.2175|6.1883|6.1314|6.1438|6.1207|6.1739|6.213|6.2445|6.2784|6.3087|6.2953|6.2654|6.2905|6.2868|6.3205|6.3844|6.3898|6.3997|6.4033|6.376|6.3938|6.3886|6.3803|6.397|6.2924|6.3102|6.2869|6.3427|6.3173|6.2717|6.2315|6.2434|6.2436|6.2768|6.2597|6.2294|6.253|6.3507|6.3521|6.359|6.3375|6.3295|6.3081|6.3163|6.3425|6.4165|6.3472|6.3041|6.214|6.1243|6.1035|6.0593|6.0603|6.1104|6.1978|6.1576|6.2019|6.2375|6.3025|6.2875|6.2675|6.3012|6.3143|6.364|6.3243|6.3116|6.3032|6.3594||6.2755|6.2588|6.221|6.178|6.151|6.151|6.1537|6.1374|6.0497|6.0402|6.0056|6.01|6.0375|6.0478|6.1483|6.1488|6.0999|6.0347|6.0384|6.1705|6.1434|6.1134|6.1239|6.1565|6.1782|6.1757|6.1552|6.2085|6.2137|6.2105|6.0823|6.1173|6.095|6.0965|6.0335|6.0575|6.0699|6.151|6.13|6.1185|6.073|6.026|6.0185|6.008|5.9225|5.9065|5.9405|5.8755|5.8825|5.8775|5.807|5.863|5.833|5.793|5.716|5.6245|5.6305|5.6535|5.6925|5.731|5.692|5.6115|5.5365|5.4725|5.465|5.495|5.464|5.4575|5.5965|5.733|5.736|5.7825|5.854|5.768|5.861|5.7635|5.838|5.683|5.711|5.596|5.4657|5.467|5.3835|5.4202|5.4255|5.4725|5.405|5.387|5.4305|5.455|5.4535|5.4455|5.43
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|24.073|23.975|23.969|23.959|23.88|24.017|24.312|23.838|23.838|23.923|23.898|23.919|23.873|23.711|23.711|23.711|23.882|23.882|23.823|23.865|23.815|23.892|23.707|23.547|23.547|23.547|23.48|23.437|23.524|23.397|23.572|23.572|23.491|23.447|23.447|23.152|23.152|23.152|23.096|22.998|22.848|22.867|22.867|22.937|22.881|22.815|22.867|22.669|22.669|22.632|22.652|22.875|22.875|22.875|22.883|22.925|22.927|22.802|22.798|22.79|22.892|22.717|22.765|22.756|22.771|22.729|22.534|22.44|22.503|22.424|22.484|22.561|22.563|22.523|22.657|22.657|22.657|22.657|22.74|22.74|22.64|22.848|22.815|22.781|22.64|22.729|22.819|22.871|22.948|22.917|22.894|22.887|22.819|23|23|23.12|23.116|23.216|23.158|23.17|23.17|23.17|23.231|23.364|23.364|23.364|23.364|23.364|23.358|23.337|23.309|23.299|23.299|23.177|23.112|23.181|23.224|23.202|23.06|23.035|23.031|23.05|23.058|23.046|23.002|23.125|23.21|23.127|23.168|23.1|23.1|23.1|23.172|23.108|23.021|22.931|22.935|22.605|22.505|22.503|22.43|22.694|22.694|22.694|22.694|22.758|22.885|22.842|22.848|22.973|22.85|22.944|23.068|22.987|22.939|23.035|22.935|22.781||22.779|22.8|22.654|22.565|22.538|22.538|22.436|22.345|22.374|22.28|22.326|22.388|22.363|22.471|22.436|22.436|22.332|22.265|22.49|22.44|22.44|22.511|22.596|22.58|22.447|22.505|22.573|22.567|22.332|22.255|22.322|22.401|22.276|22.218|22.255|22.255|22.395|22.372|22.278|22.159|21.891|21.891|21.891|21.891|21.891|21.891|21.927|21.885|21.679|21.816|21.816|21.708|21.548|21.327|21.269|21.342|21.342|21.359|21.359|21.394|21.186|21.086|20.884|20.93|20.893|20.874|21.059|21.253|21.404|21.508|21.431|21.431|21.488|21.571|21.71|21.273|21.096|21.096|20.735|20.643|20.5|20.421|20.489|20.633|20.412|20.402|20.466|20.543|20.508|20.593|20.512|20.508|20.595
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|24.073|23.975|23.969|23.959|23.88|24.017|24.312|23.838|23.838|23.923|23.898|23.919|23.873|23.711|23.711|23.711|23.882|23.882|23.823|23.865|23.815|23.892|23.707|23.547|23.547|23.547|23.48|23.437|23.524|23.397|23.572|23.572|23.491|23.447|23.447|23.152|23.152|23.152|23.096|22.998|22.848|22.867|22.867|22.937|22.881|22.815|22.867|22.669|22.669|22.632|22.652|22.875|22.875|22.875|22.883|22.925|22.927|22.802|22.798|22.79|22.892|22.717|22.765|22.756|22.771|22.729|22.534|22.44|22.503|22.424|22.484|22.561|22.563|22.523|22.657|22.657|22.657|22.657|22.74|22.74|22.64|22.848|22.815|22.781|22.64|22.729|22.819|22.871|22.948|22.917|22.894|22.887|22.819|23|23|23.12|23.116|23.216|23.158|23.17|23.17|23.17|23.231|23.364|23.364|23.364|23.364|23.364|23.358|23.337|23.309|23.299|23.299|23.177|23.112|23.181|23.224|23.202|23.06|23.035|23.031|23.05|23.058|23.046|23.002|23.125|23.21|23.127|23.168|23.1|23.1|23.1|23.172|23.108|23.021|22.931|22.935|22.605|22.505|22.503|22.43|22.694|22.694|22.694|22.694|22.758|22.885|22.842|22.848|22.973|22.85|22.944|23.068|22.987|22.939|23.035|22.935|22.781||22.779|22.8|22.654|22.565|22.538|22.538|22.436|22.345|22.374|22.28|22.326|22.388|22.363|22.471|22.436|22.436|22.332|22.265|22.49|22.44|22.44|22.511|22.596|22.58|22.447|22.505|22.573|22.567|22.332|22.255|22.322|22.401|22.276|22.218|22.255|22.255|22.395|22.372|22.278|22.159|21.891|21.891|21.891|21.891|21.891|21.891|21.927|21.885|21.679|21.816|21.816|21.708|21.548|21.327|21.269|21.342|21.342|21.359|21.359|21.394|21.186|21.086|20.884|20.93|20.893|20.874|21.059|21.253|21.404|21.508|21.431|21.431|21.488|21.571|21.71|21.273|21.096|21.096|20.735|20.643|20.5|20.421|20.489|20.633|20.412|20.402|20.466|20.543|20.508|20.593|20.512|20.508|20.595
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.3655|3.365|3.365|3.3659|3.3659|3.3634|3.361|3.3649|3.365|3.365|3.3632|3.3625|3.3609|3.3588|3.3535|3.3589|3.3559|3.3589|3.3588|3.3588|3.3588|3.3589|3.3588|3.3588|3.3588|3.358|3.3589|3.3589|3.3587|3.3588|3.3609|3.3613|3.3563|3.3552|3.3552|3.3559|3.3512|3.3512|3.35|3.3487|3.3487|3.3487|3.349|3.3487|3.3487|3.3487|3.3456|3.3487|3.3512|3.3512|3.3512|3.3515|3.3525|3.3525|3.3512|3.3496|3.3525|3.3545|3.35|3.35|3.3525|3.35|3.3475|3.3547|3.3547|3.3475|3.3475|3.354|3.351|3.351|3.345|3.345|3.345|3.345|3.345|3.345|3.345|3.345|3.345|3.345|3.3425|3.3425|3.3415|3.3415|3.3415|3.3425|3.3425|3.3455|3.3425|3.3425|3.3425|3.3425|3.3425|3.3425|3.3425|3.3435|3.3425|3.3425|3.3425|3.3425|3.3425|3.3425|3.3415|3.345|3.345|3.345|3.345|3.345|3.3495|3.345|3.3458|3.349|3.345|3.345|3.345|3.3465|3.345|3.3465|3.345|3.345|3.345|3.345|3.3475|3.3487|3.3487|3.345|3.345|3.3398|3.3465|3.3465|3.344|3.3433|3.348|3.345|3.345|3.3415|3.3415|3.342|3.3382|3.3382|3.3415|3.3465|3.3418|3.3445|3.3413|3.342|3.3445|3.3365|3.3445|3.3445|3.346|3.3475|3.345|3.3425|3.3425|3.3425|3.3485|3.3375||3.3375|3.3375|3.3363|3.3355|3.335|3.3355|3.3355|3.3325|3.3325|3.3325|3.3325|3.3325|3.3325|3.3325|3.3325|3.3325|3.3321|3.3349|3.3325|3.3316|3.3316|3.3325|3.3326|3.3351|3.3311|3.3311|3.3316|3.33|3.3315|3.33|3.33|3.3345|3.33|3.3338|3.3325|3.33|3.3312|3.3277|3.33|3.3262|3.3262|3.3262|3.3262|3.3262|3.3275|3.3275|3.3326|3.3225|3.3225|3.322|3.3213|3.3213|3.3213|3.3197|3.3213|3.3247|3.3213|3.3213|3.3225|3.3213|3.3213|3.3213|3.3274|3.322|3.3188|3.3188|3.325|3.325|3.3188|3.3233|3.3233|3.3226|3.3276|3.3213|3.3188|3.3188|3.3241|3.321|3.3188|3.3188|3.3188|3.3188|3.33|3.3188|3.3213|3.3213|3.3213|3.319|3.3238|3.33|3.33|3.3213|3.3213
00028|2123|/currencies/usd-etb|CURRENCY:ETB|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.92|4.9||4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|4.9|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8794|0.8783|0.8708|0.8737|0.8767|0.8732|0.8727|0.8859|0.8882|0.8819|0.8712|0.8758|0.8751|0.8728|0.8689|0.8614|0.8667|0.8626|0.8747|0.8721|0.8688|0.8682|0.8723|0.8675|0.8596|0.8545|0.8535|0.8514|0.8509|0.8506|0.8526|0.8467|0.8534|0.8509|0.8568|0.8473|0.8482|0.8453|0.8418|0.8305|0.8315|0.8205|0.8153|0.815|0.8202|0.8215|0.8137|0.8137|0.8148|0.8055|0.8031|0.8023||0.8005|0.8123|0.8189|0.8161|0.8197|0.8165|0.8102|0.8141|0.8147|0.8094|0.808|0.812|0.8064|0.8062|0.8032|0.7912|0.7924|0.7926|0.7894||0.7978|0.792|0.7966|0.7936|0.7887|0.7959|0.8098|0.8081|0.8054|0.8061|0.8144|0.8062|0.8029|0.7979|||0.8133|0.8192|0.8171|0.8095|0.8125|0.8137|0.8168|0.8222|0.8274|0.8258|0.8309|0.8245|0.8262|0.8269|0.8241|0.8384|0.8416|0.8389|0.8405|0.8415|0.8398|0.8396|0.8414|0.8366|0.8371|0.8251|0.829|0.8274|0.831|0.831|0.8257|0.8201|0.8196|0.8248|0.824|0.8244|0.8199|0.8226|0.8328|0.8326|0.8323|0.8286|0.8281|0.8296|0.8274|0.8309|0.8249|0.824|0.8186|0.8062|0.7952|0.7922|0.788|0.7859|0.8006|0.8069|0.802|0.8048|0.8091|0.8143|0.8117|0.8161|0.8159|0.8127|0.8204|0.8187|0.8201|0.8187|0.8211||0.8085|0.8059|0.8083|||0.7935|0.7941|0.7912|0.7822|0.7808|0.7764|0.7756|0.7815|0.7822|0.785|0.7832|0.7824|0.7768|0.7822|0.7913|0.7856|0.7823|0.7906|0.7922|0.7952|0.7906|0.7871|0.7954|0.795|0.7893|0.7793|0.7844|0.7909|0.7841|0.7752|0.7837|0.7832|0.7887|0.7834|0.785|0.7805|0.7748|0.7749|0.7745|0.7626|0.7598|0.7618|0.7591|0.7598|0.7591|0.7511|0.747|0.7532|0.7365|0.7311|0.7211|0.7284|0.7323|0.7332|0.7348|0.7307|0.7143|0.714|0.6995|0.7023|0.7037|0.7001|0.7043|0.7157|0.7293|0.7338|0.7385|0.7355|0.7341|0.7393|0.7311|0.7373|0.7173|0.7211|0.6971|0.682|0.6825|0.6737|0.6765|0.6787|0.6813|0.6712|0.6725||0.6781|0.6814|0.68|0.6761
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6767|0.675|0.6684|0.6706|0.6695|0.6661|0.6647|0.6749|0.6752|0.6724|0.6701|0.6708|0.6662|0.6679|0.6615|0.6596|0.6664|0.6668|0.6768|0.6714|0.6664|0.6705|0.6777|0.6765|0.6707|0.6674|0.662|0.6616|0.6625|0.6633|0.6664|0.6624|0.6691|0.6749|0.681|0.6776|0.6742|0.671|0.668|0.6609|0.6652|0.6577|0.6554|0.6562|0.6589|0.6625|0.6582|0.6575|0.6564|0.6491|0.6484|0.6425||0.6396|0.644|0.6472|0.6477|0.6506|0.6491|0.644|0.6495|0.6527|0.651|0.6507|0.6556|0.6495|0.6472|0.6496|0.634|0.6367|0.6392|0.6358||0.6376|0.6348|0.6367|0.6319|0.6277|0.6343|0.6461|0.6502|0.6475|0.6494|0.6553|0.645|0.6438|0.6414|||0.6554|0.6607|0.6616|0.6572|0.6574|0.6561|0.6639|0.6684|0.672|0.6704|0.6784|0.6737|0.6742|0.6716|0.6691|0.6787|0.6901|0.692|0.6978|0.6971|0.6971|0.6973|0.6965|0.6913|0.6901|0.6879|0.6897|0.6894|0.6941|0.704|0.6985|0.6971|0.6868|0.6868|0.687|0.694|0.6928|0.691|0.7049|0.7039|0.7051|0.7|0.6978|0.6954|0.6893|0.693|0.6957|0.693|0.6877|0.6718|0.6623|0.6603|0.6499|0.6412|0.6563|0.6591|0.6496|0.6456|0.6457|0.6515|0.6517|0.6484|0.648|0.6428|0.65|0.6491|0.6498|0.6527|0.6664||0.6601|0.6609|0.6653|||0.6523|0.653|0.6498|0.6396|0.638|0.6327|0.6333|0.6378|0.6388|0.641|0.6403|0.6384|0.6266|0.6319|0.641|0.6394|0.6454|0.6551|0.66|0.662|0.6567|0.6546|0.6595|0.6601|0.6578|0.6525|0.6562|0.6598|0.6572|0.6468|0.6577|0.656|0.6596|0.6537|0.6483|0.6493|0.645|0.6455|0.6509|0.6397|0.6363|0.6333|0.6347|0.6295|0.6194|0.6157|0.6194|0.6189|0.614|0.6015|0.5881|0.586|0.5829|0.5877|0.5889|0.5915|0.5817|0.5833|0.5828|0.5817|0.5713|0.5627|0.5655|0.579|0.5848|0.5858|0.585|0.5855|0.5839|0.5736|0.5634|0.5415|0.5298|0.5281|0.517|0.5056|0.506|0.4995|0.5008|0.502|0.5049|0.4991|0.5||0.5039|0.5054|0.504|0.5016
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.066|0.066|0.066|0.0657|0.0657|0.0657|0.0645|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.0637|0.064|0.064|0.0635|0.0635|0.0635|0.0635|0.0635|0.0635|0.0625|0.062|0.062|0.062|0.0585|0.0585|0.0585||||0.0639|||||0.0617|||||0.0587|||||0.0599|||||0.06|||||0.0605|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0607|0.0605|0.0605|0.0605|0.0605|0.0605|0.0605|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.0596|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.058|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.048||0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.048|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.046|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.044|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402|0.0402
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|5.744|5.744|5.744|5.727|5.711|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.694|5.677|5.661|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.644|5.627|5.611|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.594|5.577|5.561|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.544|5.527|5.511|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.494|5.477|5.461|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.444|5.427|5.411|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.394|5.377|5.361|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.297|5.293|5.281|5.262|5.245|5.233|5.224|5.214|5.221|5.231|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.244|5.245|5.248|5.248|5.248|5.251|5.259|5.284|5.313|5.338|5.344|5.344|5.344|5.344|5.344|5.344|5.344|5.328|5.313|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.298|5.293|5.279|5.251|5.222|5.219|5.228|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.243|5.243|5.244|5.25|5.259|5.266|5.278|5.278|5.302|5.327|5.342|5.342|5.326|5.326|5.309|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.292|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242|5.242
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7505|7.7503|7.7505|7.7532|7.753|7.753|7.754|7.7551|7.7555|7.7562|7.7553|7.7542|7.756|7.754|7.7543|7.751|7.7548|7.7573|7.7563|7.7553|7.7565|7.7555|7.763|7.7545|7.753|7.755|7.7555|7.751|7.7462|7.7545|7.7425|7.7475|7.7395|7.7565|7.765|7.7572|7.741|7.7402|7.7353|7.7343|7.7287|7.7286|7.7303|7.7288|7.7287|7.7295|7.7275|7.7278|7.7265|7.7252|7.7245|7.7235|7.7247|7.724|7.7255|7.7283|7.7265|7.7275|7.728|7.7289|7.7285|7.7285|7.7295|7.7293|7.7303|7.7315|7.7305|7.7297|7.7278|7.7285|7.729|7.7291|7.7285|7.7295|7.7295|7.7275|7.7272|7.7253|7.7275|7.73|7.7301|7.7305|7.7308|7.7308|7.7307|7.731|7.7312|7.7325|7.7335|7.7335|7.7315|7.7305|7.7313|7.73|7.732|7.731|7.731|7.7315|7.731|7.7335|7.731|7.7318|7.7315|7.731|7.7335|7.7348|7.7355|7.7365|7.735|7.736|7.737|7.733|7.7325|7.7321|7.733|7.732|7.7335|7.7335|7.7332|7.7337|7.7338|7.7315|7.731|7.7315|7.7325|7.732|7.7333|7.7338|7.7333|7.734|7.734|7.7335|7.734|7.7322|7.734|7.7333|7.7355|7.7352|7.7325|7.7324|7.733|7.7303|7.733|7.734|7.7345|7.7335|7.735|7.737|7.7378|7.7377|7.738|7.74|7.7413|7.7423|7.742|7.742|7.7433|7.7433||7.742|7.7393|7.7405|7.741|7.7403|7.7403|7.7395|7.736|7.734|7.7362|7.734|7.738|7.7395|7.739|7.742|7.7405|7.738|7.7435|7.7427|7.7435|7.7425|7.7415|7.751|7.7409|7.737|7.7355|7.735|7.737|7.7371|7.7365|7.7375|7.7382|7.7339|7.734|7.731|7.7313|7.7315|7.7315|7.7305|7.7323|7.7323|7.7305|7.7315|7.731|7.73|7.7297|7.7275|7.728|7.7275|7.7295|7.7295|7.7315|7.7314|7.7308|7.7305|7.727|7.7288|7.7318|7.7315|7.7315|7.7321|7.7305|7.7295|7.725|7.725|7.7232|7.724|7.729|7.7295|7.73|7.7295|7.7285|7.73|7.7285|7.73|7.7305|7.731|7.7305|7.733|7.731|7.7295|7.7282|7.7283|7.7285|7.7302|7.73|7.7283|7.7285|7.7284|7.728|7.731|7.7295|7.7295
00037|91|/currencies/usd-huf|CURRENCY:HUF|95.72|95.3|95.25|95.7|95.65|95.47|95.84|96.38|96.95|95.53|95.57|95.33|95.56|95.32|95.06|94.78|95.12|95.22|95.53|95.19|95.29|95.25|95.59|95.06|92.22|91.96|92.06|91.72|91.78|92.09|91.72|91.78|92.43|92.31|92.03|91.91|91.25|91.32|90.6|90.56|90.37|89.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|2093.2|2096|2093.5|2095|2095|2093.5|2092.5|2097.5|2096|2095|2095|2093.8|2095|2094|2094|2092.5|2094|2094|2093|2092|2092|2093|2093|2092|2093.5|2091|2091|2095.5|2095.5|2094.5|2089|2093.6001|2088|2093.2|2088|2087|2087|2086|2088.8|2084|2084.5|2082|2082.5|2082|2080.5|2082|2081|2081|2080|2080|2079|2081.3999|2081.3999|2081.2|2079|2079|2080|2080|2078|2078|2078|2078|2076|2077|2082.2|2077.5|2077.5|2077.5|2074|2074|2074|2076|2074|2079.5|2079.5|2074|2073|2072|2070|2071|2070|2070|2070|2071|2066.5|2070|2069|2075.1001|2074.5|2074.5|2070|2070|2069|2069|2070|2071|2071|2075.5|2070|2070|2070|2070|2072.5|2069|2070|2070|2070|2070|2069|2069|2069|2068|2063.3999|2062.8|2067|2067|2068|2068|2067|2066|2065|2065|2063|2066|2062.2|2066|2067|2067|2062.5|2062.5|2061.2|2067|2063.1001|2068|2068|2063|2063.5|2067|2065|2066|2065|2065|2063.5|2065|2065|2065|2065|2066|2062.5|2062.5|2061|2065|2065|2063|2065.2|2067.5|2067.8999|2068.5||2067.5|2067.5|2069|2068.5|2067|2067|2066.5|2064.5|2064.8|2064.3999|2065|2064.5|2064.2|2064.5|2063.5|2063.5|2062|2063.5|2064|2064.2|2064|2063.5|2063.5|2064|2063|2062.5|2063.8|2064.3999|2064|2059.5|2059|2060|2060.2|2059|2053|2057.5|2053|2059|2053|2052|2055.8|2051|2052.5|2047|2045.5|2050|2049|2044|2048|2047|2048|2047|2040.5|2040.5|2044|2045|2045|2045|2045|2046|2038.5|2042|2037|2036.5|2040|2038|2038|2039|2040|2040|2040|2044.5|2041|2041|2040|2046.5|2045.5|2039.5|2038|2036|2035|2034|2034|2034|2035|2034|2031.8|2034|2031.5|2033|2033|2032|2032
00039|63|/currencies/usd-ils|CURRENCY:ILS|2.8601|2.857|2.853|2.862|2.858|2.8561|2.858|2.8769|2.8674|2.861|2.869|2.864|2.864|2.807|2.8|2.795|2.804|2.8072|2.8175|2.807|2.8212|2.822|2.83|2.807|2.809|2.805|2.814|2.813|2.801|2.8083|2.808|2.807|2.824|2.805|2.8126|2.812|2.8011|2.8039|2.774|2.769|2.753|2.741|2.739|2.7452|2.753|2.7431|2.742|2.75|2.724|2.724|2.718|2.721|2.733|2.733|2.739|2.7485|2.7485|2.744|2.739|2.7362|2.738|2.748|2.728|2.734|2.7439|2.742|2.7377|2.726|2.716|2.727|2.718|2.7261|2.726|2.729|2.7309|2.743|2.723|2.737|2.737|2.7409|2.743|2.74|2.747|2.748|2.7389|2.739|2.7393|2.761|2.761|2.761|2.7625|2.76|2.76|2.745|2.7603|2.764|2.777|2.783|2.793|2.7839|2.774|2.7755|2.7819|2.781|2.7952|2.799|2.7939|2.798|2.801|2.8084|2.807|2.796|2.8049|2.792|2.7859|2.7752|2.7901|2.796|2.795|2.7851|2.789|2.797|2.802|2.8056|2.8126|2.802|2.806|2.8165|2.8086|2.8121|2.815|2.8185|2.8141|2.817|2.812|2.804|2.7915|2.798|2.762|2.764|2.769|2.7555|2.771|2.785|2.772|2.782|2.784|2.795|2.787|2.7907|2.798|2.789|2.796|2.799|2.794|2.787|2.7945|2.793||2.763|2.7545|2.7535|2.742|2.713|2.714|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|31.37|31.37|31.379|31.375|31.369|31.367|31.367|31.366|31.368|31.368|31.373|31.377|31.373|31.377|31.368|31.365|31.37|31.36|31.37|31.368|31.365|31.368|31.365|31.368|31.373|31.368|31.368|31.368|31.358|31.368|31.365|31.363|31.358|31.377|31.373|31.368|31.373|31.343|31.447|31.439|31.481|31.427|31.456|31.442|31.449|31.429|31.41|31.39|31.373|31.353|31.35|31.373|31.377|31.368|31.353|31.331|31.326|31.319|31.316|31.319|31.309|31.328|31.316|31.319|31.323|31.314|31.321|31.314|31.326|31.319|31.323|31.319|31.314|31.343|31.314|31.397|31.412|31.368|31.309|31.314|31.319|31.309|31.319|31.319|31.328|31.432|31.447|31.24|31.221|31.221|31.223|31.226|31.194|31.196|31.196|31.201|31.184|31.255|31.319|31.412|31.412|31.484|31.419|31.417|31.434|31.471|31.464|31.432|31.528|31.661|31.516|31.407|31.546|31.596|31.771|31.873|32.044|32.868|32.868|33.052|32.892|32.825|32.803|32.771|32.891|32.595|32.573|32.854|33.085|33.445|33.126|32.653|32.666|32.481|32.129|31.812|31.621|31.422|31.377|31.471|31.24|30.945|30.945|30.867|30.84|30.852|30.779|30.75|30.765|30.769|30.731|30.722|30.736|30.774|30.76|30.774|30.765|30.774||30.831|30.84|30.859|30.765|30.76|30.76|30.755|30.774|30.75|30.727|30.736|30.661|30.687|30.722|30.807|30.783|30.852|30.757|30.722|30.722|30.428|30.446|30.349|30.289|30.13|30.125|30.039|30.071|29.945|30.015|30.098|30.071|30.08|30.102|30.084|30.098|30.111|30.014|30.008|30.116|30.075|30.055|30.053|30.039|30.062|30.046|30.08|30.075|30.053|30.211|30.035|30.008|30.05|30.087|30.017|30.023|30.039|30.023|30.012|30.048|29.996|29.976|30.019|30.012|30.017|30.017|30.048|29.999|29.947|30.026|30.055|30.053|30.03|30.03|30.089|30.071|30.039|30.019|30.017|30.017|30.035|30.044|30.03|30.021|30.071|30.087|30.062|30.12|30.349|30.769|30.285|30.166|30.111
00043|2141|/currencies/usd-isk|CURRENCY:ISK|72.34|72.17|71.88|71.99|71.93|71.71|72.06|72.68|72.68|71.95|72.02|72.07|72.22|72.01|71.68|71.37|71.58|71.83|72.17|71.95|72.22|71.56|71.79|||||70.83|||||65.95|||||64.72|||||63.69|||||62.94|||||63.54||||64.02|64.06|63.58|63.88|63.88|63.88|63.29|63.47|63.47|63.53|63.31|62.6|62.26|62.47|62.23|62.4|62.63|62.63|62.59|62.9|62.31|62.29|62.94|63.19|63.19|62.91|63.61|63.47|63.33|62.93|63.1|63.72|63.72|63.72|63.72|63.66|63.55|63.36|64|64.12|64.51|64.48|64.93|64.78|64.43|64.57|64.71|64.9|65.51|65.44|65.44|65.72|65.66|65.62|65.63|65.46|65.51|64.88|65.04|64.65|65.12|65.23|65.1|64.56|64.47|64.4|64.58|64.67|64.74|64.55|65.17|65.48|65.17|65.41|65.09|65.47|65.2|65.46|65.2|64.9|64.55|64.58|63.24|62.87|63.03|62.73|63.19|63.74|63.54|63.58|63.81|64.3|64.15|64.12|64.47|64.06|64.4|64.77|64.45|64.19|64.73|63.92||63.92|63.84|64.04|63.51|63.19|63.19|63.13|62.67|62.32|62.32|62.04|62.25|62.57|62.52|62.92|62.8|62.39|62.1|62.98|62.57|62.91|62.85|63.17|63.58|63.46|63.04|63.19|63.32|63.52|58.86|58.89|59.07|59.42|58.94|58.75|58.88|59|59.4|59.21|58.82|58.43|58.32|58.68|57.91|57.68|57.82|57.5|57.6|57.36|56.59|57.2|57.09|56.85|56.28|55.47|55.22|55.31|55.9|55.43|55.91|55.56|54.75|54.47|53.86|54.09|54.04|53.82|54.59|55.29|55.71|56.05|56.33|55.83|55.98|56.21|56.68|55.29|54.57|54.96|53.32|52.58|52.58|52.31|52.56|53.03|52.28|52.21|52.43|52.71|52.68|52.93|52.66|52.65
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|25.75|26.39|25.28|25.52|25.86|25.35|25.25||26.18|25.65|25.48|25.05|24.92|24.99|25.1|25.11|25.35|24.9|24.87|25.08|25.11|24.39||25.4|24.2|24.09|23.92|23.81|23.96|23.88|23.75|23.56|23.46|23.14|23|22.81|22.42|22.29|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.19|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.82|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2||22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.696|0.696|0.695|0.696|0.696|0.696|0.696|0.697|0.695|0.695|0.696|0.696|0.696|0.696|0.696|0.696|0.696|0.697|0.697|0.697|0.697|0.699|0.699|0.697|0.697|0.697|0.697|0.697|0.698|0.698|0.695|0.695|0.696|0.697|0.697|0.699|0.698|0.696|0.692|0.692|0.691|0.688|0.688|0.688|0.688|0.688|0.687|0.687|0.682|0.682|0.682|0.682|0.682|0.685|0.685|0.686|0.687|0.687|0.687|0.687|0.689|0.688|0.687|0.688|0.688|0.688|0.687|0.684|0.683|0.683|0.683|0.683|0.684|0.684|0.684|0.684|0.682|0.682|0.685|0.685|0.685|0.685|0.687|0.687|0.687|0.685|0.687|0.687|0.688|0.688|0.687|0.687|0.686|0.686|0.686|0.687|0.688|0.688|0.689|0.689|0.689|0.689|0.689|0.692|0.692|0.692|0.692|0.693|0.693|0.693|0.693|0.692|0.693|0.691|0.691|0.69|0.692|0.692|0.689|0.689|0.688|0.688|0.689|0.691|0.691|0.69|0.693|0.694|0.694|0.694|0.693|0.693|0.693|0.692|0.692|0.691|0.691|0.691|0.686|0.686|0.686|0.685|0.687|0.687|0.687|0.688|0.688|0.69|0.689|0.689|0.69|0.689|0.69|0.69|0.69|0.69|0.692|0.691||0.691|0.691|0.691|0.689|0.689|0.689|0.689|0.688|0.688|0.687|0.687|0.688|0.689|0.689|0.688|0.688|0.687|0.686|0.689|0.689|0.689|0.688|0.69|0.691|0.689|0.689|0.689|0.689|0.69|0.688|0.688|0.689|0.69|0.687|0.688|0.688|0.688|0.69|0.689|0.687|0.687|0.687|0.688|0.686|0.686|0.686|0.684|0.685|0.684|0.684|0.684|0.683|0.682|0.681|0.677|0.677|0.678|0.68|0.679|0.679|0.679|0.676|0.676|0.674|0.675|0.675|0.673|0.676|0.678|0.681|0.681|0.681|0.68|0.68|0.68|0.68|0.676|0.675|0.676|0.668|0.668|0.666|0.666|0.666|0.664|0.664|0.663|0.664|0.664|0.665|0.665|0.664|0.664
00046|3|/currencies/usd-jpy|CURRENCY:JPY|103.66|104.59|104.91|104.44|104.31|104.88|104.38|104.23|105.05|106.48|106.03|106.18|106.72|106.95|105.54|108.12|108.16|108.43|107.53|108.23|107.06|107.85|109.38|109.94|108.5|107.5|108.94|109.06|108.55|107.59|107.34|106.37|106.28|106.25|108.53|108.69|110.94|110.65|109.55|107.23|106.62|105.95|105.06|106.07|106|106.47|106.16|107.22|107.78|107.18|107.1|106.95|107.16|106.93|107.35|108.5|109.25|110.66|110.45|110.68|110.75|111.44|111.35|110.7|111.88|111.45|111.38|111.67|110.35|109.85|110.22|110.06|110.81|111.1|111.17|111.94|111.93|110.56|110.7|109.82|110.63|110.46|111.05|112.25|113.22|113.69|113.5|112.75|113.15|113.35|113.55|113.96|113.66|113.68|114.12|114.75|116.57|116.8|116.5|117.29|117.6|115.94|115.62|116.1|115.69|117.22|117.1|118.62|118.05|117.62|118.03|117.72|116.78|117.6|116.8|116.66|117.59|118.79|118.2|117.34|117.59|117.05|116.29|118.22|119.16|119.63|120|121|120.62|121.22|121.2|121.19|123.79|124.45|124.72|124.41|124.65|125.09|124.65|124.22|124.07|123.6|123.35|125.11|124.91|124.66|125.45|125.48|126.07|125.87|125.62|125.25|125.16|125.41|125.21|125.12|124.82|125.32||124.85|124.59|124.71|124.91|123.7|123.95|123.85|123.7|123.03|123.1|122.87|122.95|123.98|123.72|123.9|123.72|124.03|123.77|123.75|124.96|124.62|124.52|124.15|124.72|124.4|124.07|123.72|123.84|124.03|124.35|123.4|123.69|124.35|124.72|124.1|123.88|123.94|124.15|124.2|123.45|122.88|122.95|122.44|123.53|123.48|123.25|123.23|122.16|121.91|121.6|120.85|122.65|122.44|120.69|119.44|120.55|120.85|121.2|120.98|121.84|121.88|120.44|119.7|119.84|119.37|119.66|119.82|119.31|119.59|120.88|120.45|120.25|121.05|123.62|124.44|124.28|125.1|124.43|124.18|124.33|123.78|123.27|122.82|123.53|123|123.91|123.25|122.7|123.07|123|124.8|125.22|124.59
00047|2143|/currencies/usd-kes|CURRENCY:KES|71.4|71.8|72.2|75.75|75.25|78.2|78.45|79.2|79.77|79.75|80|79.875|80.1|80.225|80.15|80.15|80.25|80.375|80.525|80.525|80.725|80.6|80.675|80.475|80.25|80.575|80.625|80.375|80.875|81.3|81.2|82|81.7|81.875|82.5|83.375|82.875|82.5|82.05|82.3|81.55|80.5|80.5|80.75|81.05|81|80.35|80.5|79.25|76.5|76.25|76.25|76.25|75.25|74.725|74.9|75|75|74.75|74.7|64.15|63.82|63.925|64.05|60.275|60.235|59.91|59.7|59.67|59.555|59.575|59.7|59.76|60.18|59.675|59.175|59.16|59.65|59.71|59.85|||46.205|45.726|45.602|45.125|45.075|45.499|45.499|45.499|45.425|||45.577|45.641|45.528|45.504|45.32|45.395|45.259|45.259|45.294|45.31|45.712|46.23|46.23|45.802|45.802|45.852|45.823|45.677|45.7|36.468|36.465|36.43|36.591|36.652|36.598|36.456|36.291|36.327|36.386|36.57|36.783|36.535|36.699|36.786|36.786|36.813|36.724|36.587|36.632|36.647|36.596|36.57|36.43|36.432|36.084|35.922|35.936|35.826|35.959|36.197|36.189|36.22|36.22|36.299|36.299|36.286|36.345|36.254|36.328|36.343|36.343|36.31|36.435|36.421|36.264||36.268|36.268|35.998|35.998|35.998|35.998|35.89|35.719|35.7|35.505|35.514|35.628|35.614|35.726|35.73|35.635|35.407|35.711|35.718|35.747|35.747|35.891|35.98|35.794|35.794|35.794|35.957|35.957|35.72|35.702|35.955|35.955|35.804|35.59|35.783|35.847|35.864|35.808|35.688|35.69|35.479|35.576|35.441|35.29|35.286|35.197|35.267|35.283|34.849|34.973|34.973|34.838|34.36|34.36|34.274|34.384|34.557||||||||||||34.147|||||34.547|||||33.367|||||33.017|||||32.947||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|809.45|808.4|807.75|808.7|807.25|805.95|806.1|806.15|806.2|806.45|806.65|807.05|808.35|808.65|808.65|807.95|808.4|808.65|808|807.6|807|805.6|806.25|805.2|804.45|804.25|803.75|804.5|803.45|803.05|803.05|803.35|804.05|803.45|802.45|803.15|803.45|804.2|802.2|801.85|801.85|801.85|801.35|800.8|801.15|801.55|802|803.2|802.6|803.65|803.45|803.35|802.55|801.65|801.65|800.7|801.3|801.15|801.2|802.3|802.3|801.8|801.2|802.05|800.65|799.25|799.25|799.9|798.95|797.6|796.75|796.8|796.65|796.1|795.85|795.85|796|796.05|795.85|796.3|795.65|795.65|795.9|795.65|795.65|795.8|795.55|795.8|795.3|795.55|796.3|795.85|795.75|795.75|795.45|794.7|793.8|794.2|793.4|793.2|793.05|793.05|793.35|792.65|792.7|792.6|792.4|792.15|792.4|794.1|791.85|791.85|792.75|792.35|793.2|793.95|794.95|794.15|794.15|795.4|795.4|795.2|796.1|796.3|797.05|796.35|796.05|797.65|796.9|796.4|797.4|796.55|797.65|797.65|796.55|795.85|795.85|795.95|794.25|794.2|792.1|794.35|794.3|793.6|793.6|791.85|791.1|791.3|793.05|792.5|792.75|791.5|791.05|792.25|791.9|791.7|790.4|789.2||786.65|788.45|788.85|789.5|788.9|788.9|789.75|789.85|791|789.65|789.65|788.75|789.15|791.05|790.3|789.4|788.5|789.25|788.75|786.6|785.45|785.35|785.45|785|785.1|785.1|785.5|786.45|787.4|787.8|787|785.55|785.7|785.35|782.9|782.05|782.05|782.15|782.55|782.2|782.05|782.25|782.05|782.1|782.35|782.2|782.45|782.8|783.65|782.55|782.75|783.55|782.3|782.05|782.75|782.9|783.3|783.55|784.6|784.65|784.45|784.25|784.6|785.7|785.65|784.75|785.05|786.55|788|787.15|786.2|786.4|786.7|786.25|785.25|784.65|784.45|785.4|785.95|784.25|784.25|784.25|784.4|784.75|785.05|785.2|785.55|785.1|785.65|787.55|787.25|786.55|787.85
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3016|0.3014|0.3013|0.3015|0.3015|0.3015|0.3014|0.3018|0.302|0.3017|0.3015|0.3017|0.3019|0.3017|0.3017|0.3017|0.3016|0.3018|0.3016|0.3018|0.3019|0.3021|0.3018|0.3021|0.3018|0.3016|0.3013|0.3018|0.3017|0.3018|0.3014|0.3015|0.3015|0.3017|0.3017|0.3018|0.3016|0.3017|0.3013|0.3013|0.3021|0.3006|0.3018|0.3011|0.3011|0.3009|0.3009|0.3008|0.3017|0.302|0.3016|0.3004|0.3017|0.3007|0.3009|0.3011|0.3012|0.3011|0.3012|0.3011|0.3014|0.301|0.3008|0.3011|0.3011|0.3011|0.3012|0.3005|0.3003|0.3004|0.3004|0.3005|0.3006|0.3006|0.301|0.3012|0.3003|0.3001|0.3012|0.3013|0.3013|0.3013|0.3015|0.3018|0.301|0.3011|0.3019|0.3012|0.3018|0.3018|0.3023|0.3028|0.3018|0.3015|0.3026|0.3025|0.3035|0.3053|0.3068|0.3068|0.3055|0.3055|0.3058|0.307|0.3049|0.3045|0.3075|0.3077|0.3079|0.3078|0.3076|0.3073|0.3076|0.3052|0.3052|0.3072|0.3061|0.3063|0.3058|0.3058|0.3058|0.3075|0.3077|0.3064|0.3064|0.3064|0.3078|0.3072|0.3098|0.3098|0.3095|0.3098|0.3093|0.3088|0.3088|0.309|0.3088|0.308|0.3065|0.305|0.3047|0.304|0.305|0.306|0.306|0.306|0.3065|0.3052|0.3053|0.3042|0.3048|0.3048|0.3048|0.305|0.3043|0.3035|0.304|0.304||0.3025|0.3025|0.3029|0.302|0.3015|0.3015|0.3015|0.3005|0.2998|0.3003|0.3|0.2969|0.3|0.3003|0.3005|0.3|0.2994|0.3|0.3005|0.2994|0.2994|0.2994|0.3003|0.3005|0.3|0.2995|0.2994|0.2996|0.2998|0.299|0.299|0.2993|0.2993|0.2981|0.2983|0.2983|0.2982|0.2985|0.298|0.2975|0.2975|0.298|0.2978|0.2975|0.2969|0.2969|0.2934|0.2969|0.2965|0.2957|0.2964|0.2965|0.2965|0.2956|0.2943|0.294|0.2944|0.295|0.2946|0.2951|0.2942|0.2923|0.2925|0.2913|0.2917|0.292|0.291|0.2914|0.2935|0.2943|0.2947|0.2948|0.2947|0.2947|0.2952|0.2957|0.2949|0.2943|0.2953|0.292|0.291|0.2905|0.2905|0.2901|0.2903|0.2903|0.2898|0.291|0.291|0.2918|0.2918|0.2913|0.2923
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1727.5|1727.5|1727.5|1728|1728|1728|1728|1728.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1729.5|1730|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1730.5|1731|1731|1731|1731|1731.5|1731.5|1731.5|1732|1732|1732|1732.5|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733|1733.5|1733.5|1733.5|1733.5|1734|1734|1734|1734|1734.5|1734.5|1735|1735|1735|1735|1736|1737|1737|1738|1739|1741|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1743|1742|1742|1742|1742|1742|1742|1742|1742|1742|1742|1743|1745|1747|1747|1747|1747|1750|1751|1752|1752|1752|1752|1753|1753|1753|1754|1749|1751|1743|1742|1742|1742|1743|1743|1743|1745|1745|1748|1753|1760|1765|1770|1780|1795|1823|1823|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1825|1826|1826|1827|1828|1831|1833|1834|1835|1838||1838|1838|1838|1838|1838|1838|1840|1840|1841|1838|1838|1839|1841|1847|1858|1860|1863|1865|1868|1868|1868|1868|1869|1874|1871|1871|1873|1873|1875|1875|1885|1895|1928|1930|1932|1935|1935|1935|1940|1940|1940|1940|1945|1955|1965|1975|1980|1985|2020|2110|2170|2205|2240|2270|2285|2320|2340|2340|2355|2425|2430|2435|2465|2465|2380|2390|2420|2455|2470|2530|2550|2610|2550|2395|2290|2290|2290|2390|2505|2605|2620|2725|2725|2750|2750|2640|2505|2505||2390|2390|2390|2390
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|48.83|48.78|48.78|48.78|48.78|48.78|48.78||48.75||48.73|48.73|48.73|48.75|48.75|48.75|48.78|48.8|48.79|48.79|48.79|48.89|48.66|48.55|48.45|48.4|48.34||48.22|48.21||48.2||48.15|48.15|48.14|48.12|48.1|48||47.98|47.96|48||48|48.05||48.1||48.1||48.05||47.92|47.92|47.99||47.94|47.91|47.93|47.93|||47.93|47.9|47.9|48.14|48.14||||48.16|47.8||||||47.81|47.86|47.83|47.83|47.83|47.83|47.63|||47.82||47.82|47.72||47.5|47.35|47.42|47.45|47.4|47.26|||47.46|47.36||47.23|47.23||46.96|46.91||46.77|||46.67|46.57|46.62||||46.52|46.47|46.42|46.32|46.32||46.32|46.32|46.37|||46.3||46.3|46.3|||46.3|46.3|46.35|46.2|46.2|46.23|46.23|46.35|46.43|46.43|46.43|46.35||46.45||46.35|46.25|46.25||46.15|||||46.1|46.15|46.25|||45.9|45.67|45.45|44.83|44.65|44.63|44.63|44.6|44.6|44.47|||44.47|44.47||44.46|44.46||44.45|44.44||44.42|44.42|44.42|44.41|44.41|44.41|44.41|44.39|44.4|44.4||44.41|44.39|44.39|44.37|44.37|44.37||44.34|44.33|44.33|44.33|44.31|44.29|44.3|44.28|44.27|44.26|44.25|44.25|44.25|44.25||44.25|44.25|44.25|44.25||44.2||44.2|44.2|44.25||44.4|44.45||44.2||||44.05||||44|44|||44||44||||44|
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.6058|9.5472|9.5793|9.5504|9.515|9.555|9.6865|9.5245|9.5245|9.5245|9.527|9.5386|9.452|9.452|9.4451|9.4451|9.4755|9.5319|9.4698|9.5418|9.5418|9.5418|9.3891|9.3891|9.3594|9.3842|9.3553|9.3786|9.3786|9.3055|9.3364|9.3364|9.396|9.396|9.3918|9.3634|9.3201|9.1477|9.1477|9.1477|9.1309|9.0737|9.0737|9.0737|9.0737|8.9491|8.9491|8.9491|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0734|9.0934|9.0357|9.0357|9.0357|9.0357|8.9757|8.9757|8.9757|8.9757|8.9757|8.81|8.81|8.81|8.81|8.8228|8.8443|8.8443|8.8443|8.9284|8.9284|8.9284|8.9284|8.9695|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|8.9673|9.0614|9.059|9.1403|9.1403|9.1403|9.1403|9.1403|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2956|9.2947|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.1214|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.2203|9.1743|9.0878|9.0878|9.0878|8.8212|8.8212|8.8212|8.8212|8.9756|8.9756|8.9758|8.9758|9.0203|9.0203|9.1381|9.1381|9.1381|9.1381|9.1381|9.0998|9.0998|9.0998|8.9084|8.9084|8.9084||8.9084|8.9084|8.9084|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.7043|8.742|8.742|8.6325|8.6325|8.6325|8.6325|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.7235|8.56|||||8.55|||||8.4|||||8.3|||||8.06|||||8.12|||||7.99|||||8.1672|||||8.22|||||7.76|||||7.76|||||7.77||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|4.433|4.433|4.441|4.441|4.437|4.429|4.47|4.48|4.45|4.45|4.452|4.45|4.446|4.435|4.423|4.442|4.452|4.474|4.45|4.464|4.468|4.492|4.472|4.437|4.431|4.435|4.415|4.415|4.442|4.407|4.431|4.435|4.448|4.466|4.466|4.438|4.442|4.38|4.363|4.346|4.312|4.316|4.325|4.342|4.331|4.327|4.34|4.292|4.296|4.284|4.305|4.305|4.305|4.305|4.322|4.346|4.32|4.32|4.333|4.333|4.346|4.316|4.337|4.325|4.325|4.327|4.297|4.266|4.266|4.263|4.264|4.279|4.268|4.272|4.286|4.252|4.243|4.292|4.312|4.312|4.294|4.337|4.327|4.327|4.297|4.303|4.329|4.354|4.354|4.354|4.354|4.352|4.327|4.367|4.384|4.409|4.407|4.415|4.425|4.419|4.421|4.42|4.413|4.472|4.476|4.484|4.5|4.496|4.5|4.496|4.474|4.478|4.45|4.452|4.442|4.474|4.474|4.476|4.456|4.435|4.431|4.438|4.456|4.494|4.45|4.478|4.492|4.492|4.476|4.476|4.503|4.503|4.494|4.498|4.49|4.458|4.456|4.392|4.359|4.359|4.335|4.346|4.386|4.386|4.374|4.374|4.388|4.388|4.386|4.394|4.39|4.39|4.39|4.39|4.39|4.421|4.425|4.399||4.407|4.407|4.373|4.354|4.354|4.354|4.331|4.301|4.268|4.268|4.292|4.31|4.309|4.329|4.331|4.263|4.323|4.323|4.323|4.323|4.333|4.371|4.352|4.352|4.352|4.352|4.38|4.38|4.342|4.337|4.355|4.394|4.354|4.316|4.354|4.363|4.367|4.354|4.333|4.329|4.297|4.32|4.297|4.264|4.264|4.245|4.263|4.255|4.198|4.193|4.198|4.179|4.16||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.125|3.12|3.12|3.12|3.125|3.13|3.13|3.125|3.12|3.12|3.125|3.12|3.125|3.13|3.12|3.12|3.12|3.115|3.115|3.12|3.11|3.115|3.12|3.12|3.12|3.11|3.12|3.13|3.13|3.13|3.13|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.12|3.13|3.12|3.12|3.11|3.11|3.115|3.12|3.13|3.13|3.13|3.13|3.13|3.13|3.15|3.13|3.13|3.11|3.11|3.12|3.11|3.1|3.095|3.09|3.09|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.1|3.1|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.11|3.11|3.11|3.12|3.115|3.12|3.12|3.12|3.12|3.12|3.12|3.115|3.12|3.1|3.1|3.1|3.09|3.09|3.09|3.1|3.1|3.09|3.09|3.09|3.09|3.09|3.095|3.1|3.1|3.095|3.1|3.095|3.095|3.1|3.1|3.1|3.1|3.1|3.1|3.11|3.12|3.12|3.1|3.1|3.1|3.1|3.1|3.105|3.11|3.11|3.11|3.115|3.11|3.105|3.105|3.105|3.11|3.11|3.12||3.12|3.12|3.12|3.12|3.12|3.12|3.115|3.12|3.12|3.12|3.12|3.125|3.13|3.12|3.115|3.11|3.11|3.11|3.115|3.115|3.11|3.11|3.115|3.11|3.11|3.11|3.115|3.115|3.12|3.11|3.11|3.11|3.11|3.115|3.11|3.11|3.11|3.12|3.12|3.12|3.125|3.13|3.125|3.12|3.12|3.13|3.125|3.13|3.12|3.13|3.13|3.13|3.13|3.14|3.13|3.13|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.105|3.12|3.12|3.11|3.095|3.085|3.09|3.09|3.09|3.095|3.08|3.08|3.06|3.06|3.06|3.07|3.07|3.07|3.07|3.075|3.08|3.08|3.08|3.08
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.552|2.553|2.5502|2.55|2.551|2.55|2.5605|2.56|2.563|2.565|2.5615|2.566|2.566|2.5657|2.565|2.567|2.568|2.5695|2.568|2.5705|2.5695|2.569|2.574|2.5737|2.5635|2.5715|2.575|2.5755|2.5717|2.577|2.5725|2.5797|2.5827|2.584|2.588|2.5855|2.587|2.5875|2.572|2.5675|2.5645|2.5605|2.5588|2.5765|2.5565|2.556|2.555|2.555|2.556|2.5553|2.5555|2.5543|2.5547|2.5565|2.5583|2.5608|2.5642|2.566|2.5642|2.5655|2.569|2.5698|2.5684|2.5675|2.5682|2.5675|2.5695|2.568|2.5652|2.565|2.565|2.5645|2.563|2.566|2.5695|2.5705|2.5725|2.568|2.5665|2.5695|2.5717|2.571|2.575|2.582|2.582|2.5808|2.5785|2.578|2.5785|2.5766|2.5808|2.582|2.5892|2.5925|2.5925|2.5915|2.591|2.592|2.6005|2.599|2.5995|2.5975|2.596|2.5935|2.5965|2.5942|2.5972|2.6015|2.605|2.6064|2.609|2.6155|2.6152|2.6185|2.6155|2.617|2.6225|2.6325|2.6285|2.631|2.6255|2.626|2.6265|2.6265|2.628|2.6265|2.63|2.632|2.6335|2.635|2.6305|2.6335|2.628|2.6275|2.6335|2.6205|2.625|2.6245|2.625|2.6224|2.603|2.5965|2.59|2.5915|2.5935|2.5855|2.593|2.594|2.593|2.5973|2.599|2.594|2.5938|2.5985|2.596|2.5935|2.5895|2.601||2.615|2.611|2.612|2.6037|2.5985|2.5985|2.5995|2.591|2.5838|2.5808|2.5765|2.574|2.5845|2.5565|2.5435|2.541|2.5395|2.539|2.5393|2.54|2.5375|2.539|2.533|2.5337|2.5322|2.5265|2.5253|2.5235|2.5235|2.5242|2.5235|2.5232|2.525|2.5225|2.518|2.5238|2.5242|2.5253|2.5202|2.5172|2.5155|2.514|2.5118|2.513|2.509|2.508|2.5085|2.5045|2.509|2.5072|2.504|2.505|2.5105|2.5055|2.504|2.5005|2.5025|2.5068|2.5035|2.5078|2.507|2.5|2.4975|2.4965|2.4955|2.497|2.494|2.4955|2.5065|2.5088|2.5092|2.508|2.509|2.5145|2.516|2.5105|2.518|2.5133|2.5082|2.498|2.4935|2.4925|2.4895|2.493|2.4922|2.494|2.4905|2.4903|2.493|2.4935|2.4915|2.4895|2.4875
00067|2170|/currencies/usd-nad|CURRENCY:NAD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.4812|7.4647|7.376|7.3415|7.3916|7.3593|7.3935|7.4021|7.461|7.4451|7.3385|7.379|7.3507|7.3397|7.2889|7.2605|7.2641|7.2753|7.3247|7.3383|7.3084|7.3157|7.3823|7.3262|7.2305|7.2257|7.21|7.2065|7.194|7.156|7.2195|7.136|7.1665|7.2146|7.2075|7.1375|7.1535|7.1155|7.0913|7.0062|6.9961|6.9611|6.8875|6.877|6.884|6.9155|6.8812|6.8612|6.8955|6.7684|6.7819|6.7265|6.7455|6.7389|6.7908|6.8837|6.888|6.9053|6.878|6.8377|6.8618|6.8733|6.8501|6.8067|6.8622|6.8162|6.8031|6.7963|6.7024|6.6542|6.6797|6.6624|6.6835|6.703|6.6677|6.6771|6.7097|6.6319|6.6966|6.7448|6.7758|6.7535|6.7725|6.8545|6.8123|6.7525|6.7108|6.7817|6.8328|6.832|6.8924|6.8743|6.7925|6.8021|6.7736|6.8367|6.8811|6.9163|6.944|6.987|6.9681|6.929|6.9569|6.9447|6.9809|7.0633|7.0861|7.07|7.0846|7.0664|7.0878|7.0778|7.0504|7.0395|6.974|6.9965|6.975|7.031|7.013|6.98|6.9025|6.891|6.9284|6.958|6.9423|6.9058|6.9387|7.045|7.0503|7.03|7.0325|7.0142|7.013|7.0185|7.01|6.9866|6.9721|6.961|6.848|6.7621|6.7363|6.6907|6.6846|6.7575|6.8447|6.7854|6.812|6.8031|6.8991|6.884|6.9138|6.9584|6.9981|7.0385|7.0365|6.9819|6.945|6.9954||6.95|6.9229|6.8918|6.8375|6.765|6.765|6.7958|6.7966|6.7485|6.7291|6.6711|6.664|6.7348|6.7567|6.825|6.7688|6.4191|6.3673|6.4208|6.508|6.4742|6.4455|6.4849|6.517|6.5449|6.5145|6.4657|6.5612|6.5195|6.44|6.4317|6.5131|6.506|6.4763|6.373|6.4605|6.451|6.492|6.4525|6.4745|6.433|6.385|6.3635|6.3855|6.2855|6.263|6.283|6.262|6.2535|6.2315|6.1485|6.1445|6.191|6.06|6.029|5.938|5.9495|5.975|6.0005|6.0485|6.0045|5.875|5.8415|5.744|5.774|5.7845|5.7365|5.7795|5.876|5.9885|6.03|6.0405|6.0445|6.0115|6.065|6.016|5.9925|5.8775|5.875|5.7015|5.5995|5.593|5.5185|5.541|5.553|5.5985|5.5105|5.5265|5.5585|5.5815|5.593|5.571|5.552
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.8182|1.8215|1.8265|1.8182|1.8083|1.8132|1.8116|1.8083|1.8018|1.8116|1.8149|1.81|1.81|1.8182|1.8198|1.8182|1.8298|1.8298|1.8198|1.8198|1.8182|1.8215|1.8182|1.8165|1.8165|1.8282|1.8365|1.8399|1.8416|1.8467|1.8639|1.8605|1.8605|1.8605|1.8605|1.857|1.8501|1.8416|1.845|1.8433|1.8349|1.8399|1.845|1.8433|1.8605|1.8639|1.8709|1.8657|1.857|1.845|1.8433|1.845|1.8531|1.8399|1.8332|1.8282|1.8265|1.8382|1.8382|1.8467|1.8529|1.8622|1.8399|1.8416|1.8399|1.8416|1.8467|1.8365|1.8265|1.8315|1.8467|1.8519|1.8435|1.8467|1.8382|1.8382|1.8315|1.8298|1.8389|1.8484|1.8501|1.8501|1.8467|1.857|1.8484|1.8416|1.845|1.8496|1.857|1.8553|1.8674|1.8779|1.8762|1.8886|1.9011|1.8779|1.8727|1.8727|1.8727|1.8797|1.8797|1.8797|1.8622|1.8744|1.8709|1.8744|1.8939|1.8975|1.8939|1.8957|1.8957|1.8939|1.9004|1.8993|1.8904|1.8993|1.8921|1.8975|1.9102|1.912|1.9029|1.9029|1.9286|1.9324|1.9399|1.938|1.9361|1.9512|1.9474|1.9474|1.9589|1.9646|1.9627|1.9512|1.9417|1.9399|1.9493|1.9467|1.9361|1.9286|1.938|1.9286|1.9324|1.9417|1.9531|1.8808|1.9474|1.9417|1.9455|1.952|1.9505|1.9486|1.9474|1.9589|1.9666|1.9743|1.9782|1.9512||1.9474|1.9478|1.9463|||1.941|1.9459|1.9402|1.9324|1.9339|1.9275|1.9305|1.944|1.9399|1.9354|1.9414|1.9294|1.9324|1.9283|1.9339|1.938|1.9505|1.9531|1.9573|1.9417|1.9369|1.9369|1.9399|1.9436|1.9425|1.9361|1.9342|1.9417|1.9212|1.9055|1.912|1.9095|1.9095|1.9022|1.8886|1.904|1.9066|1.9048|1.9164|1.9048|1.8968|1.8832|1.8727|1.8522|1.8477|1.8519|1.8549|1.8556|1.8501|1.845|1.8433|1.8413|1.8416|1.8477|1.8477|1.8409|1.8433|1.8349|1.8349|1.8406|1.8505|1.8615|1.8664|1.8639|1.8587|1.8591|1.857|1.8587|1.8685|1.8413|1.8298|1.8298|1.8349|1.806|1.8275|1.8396|1.8501|1.8577|1.845|1.845|1.8512|1.8515|1.8525||1.8491|1.846|1.8467|1.8491
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.0755|2.076|2.0775|2.081|2.08|2.0755|2.07|2.058|2.044|2.0425|2.0425|2.0425|2.0225|2.029|2.036|2.045|2.0445|2.0475|2.0425|2.043|2.051|2.0545|2.058|2.0575|2.0625|2.0625|2.055|2.044|2.044|2.0395|2.027|2.0265|2.0225|2.0185|2.016|2.01|2.002|1.998|1.9925|1.993|1.9915|1.9925|1.9925|1.997|2.001|2.003|1.998|1.988|1.9835|1.988|1.9925|1.9825|1.9755|1.9725|1.9695|1.9665|1.963|1.958|1.9525|1.9525|1.954|1.9525|1.9575|1.9605|1.964|1.97|1.9725|1.978|1.963|1.969|1.9695|1.9635|1.944|1.9325|1.9375|1.946|1.939|1.9215|1.918|1.914|1.9155|1.915|1.918|1.912|1.917|1.9175|1.9075|1.8855|1.8775|1.8775|1.8775|1.8775|1.875|1.869|1.8775|1.8675|1.8635|1.857|1.8525|1.857|1.856|1.8395|1.8365|1.832|1.8375|1.8325|1.825|1.8225|1.8275|1.8325|1.8365|1.8365|1.8355|1.8275|1.818|1.8175|1.8215|1.81|1.794|1.788|1.7825|1.768|1.7565|1.753|1.7605|1.755|1.7525|1.751|1.7525|1.756|1.7715|1.762|1.7485|1.7395|1.7415|1.734|1.724|1.713|1.698|1.698|1.7045|1.7045|1.7|1.7015|1.6995|1.705|1.71|1.7005|1.6975|1.697|1.691|1.685|1.675|1.682|1.67|1.6825|1.675|1.644||1.6325|1.642|1.6305|1.6295|1.625|1.625|1.5905|1.595|1.614|1.6075|1.624|1.6355|1.634|1.6325|1.6305|1.6435|1.663|1.67|1.673|1.6535|1.645|1.6315|1.6165|1.6095|1.6125|1.6155|1.6145|1.613|1.6195|1.61|1.61|1.617|1.616|1.613|1.616|1.623|1.6325|1.634|1.629|1.6165|1.6215|1.62|1.612|1.5845|1.5845|1.5775|1.582|1.5825|1.567|1.56|1.555|1.565|1.5525|1.54|1.527|1.5345|1.545|1.54|1.5335|1.5335|1.55|1.5575|1.56|1.5685|1.5125|1.4975|1.4775|1.4685|1.4655|1.4325|1.4285|1.407|1.397|1.38|1.3635|1.3595|1.353|1.3505|1.3545|1.3545|1.3625|1.3545|1.3475|1.335|1.322|1.32|1.3115|1.3025|1.292|1.2975|1.2975|1.297|1.3025
00075|2179|/currencies/usd-php|CURRENCY:PHP|27.9|27.9|27.9|27.8|27.7|27.7|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.35|27.35|27.3|27.25|27.25|27.2|27.2|27.2|27.15|27.1|27.05|27.05|27.05|27|27|27|27|27|27|27|27|27|27|27|27|26.85|26.85|26.85|26.85|26.85|26.85|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.8|26.75|26.75|26.75|26.75|26.75|26.75|26.75|26.55|26.45|26.225|26.225|26.225|26.15|26.125|26.125|26.075|26|26|26|26|26|26|26|25.95|25.85|25.85|25.85|25.75|25.75|25.625|25.625|25.5|25.45|25.45|25.45|25.45|25.45|25.45|25.45|25.4|25.35|25.35|25.35|25.35|25.3|25.3|25.3|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.2|25.2|25.2|25.2|25.2|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.1|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25||25|25|25|24.75|24.75|24.75|24.75|25.05|25.3|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|25.5|24.75|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.55|24.65|24.75|24.75|24.75|24.75|24.75|24.95|24.95|24.95|24.95|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.25|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25.4|25|24.75|23.75|23.75|23.75|23.5|24.6|24.6|24.6|24.6|24.6|24.6|24.6|24.6
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|28.122|28.122|28.122|28.122|28.122|27.173|27.173|27.173|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.133|27.113|27.113|27.113|27.113|27.073|27.073|27.073|27.013|27.013|27.013|27.013|27.013|27.013|27.013|26.953|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.913|26.833|26.833|26.833|26.833|26.773|26.773|26.773|26.743|26.743|26.743|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.673|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.767|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.717|26.666|26.666|26.566|26.566|26.496|26.496|26.416|26.416|26.416|26.416|26.366|26.316|26.316|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193||25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193
00077|40|/currencies/usd-pln|CURRENCY:PLN|1.8284|1.8195|1.814|1.821|1.8175|1.8215|1.822|1.8237|1.8325|1.8115|1.8134|1.8134|1.8131|1.7967|1.7967|1.7915|1.7997|1.8005|1.8025|1.8|1.8015|1.8109|1.8075|1.7965|1.7925|1.7853||1.778|1.7793|1.7727|1.7786|1.7825|1.7812|1.7801|1.773|1.7647|1.7662|1.7491|1.7425||1.7235|1.7202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|1755|1755|1755|1755|1750|1750|1750|1748|1748|1748|1748|1748|1748|1745|1745|1743.5|1742|1741|1741|1742.5|1742.5|1742.5|1742.5|1742.5|1742.5|1740|1740|1739|1739|1739|1739|1739|1739|1738|1738|1737.5|1737.5|1737.5|1737.5|1737.5|1737.5|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1735|1733|1733|1732|1732|1731|1730|1730|1730|1730|1730|1725|1725|1725|1725|1725|1723|1723|1722|1722|1722|1722|1722|1722|1720|1717|1715|1715|1715|1715|1715|1715|1715|1712.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1713.5|1710|1710|1710|1710|1710|1710|1710|1707.5|1707.5|1707.5|1707.5|1720|1705|1705|1700|1678|1674|1670|1660|1653|1659|1659|1659|1658|1658|1658|1658|1658|1655|1652.5|1652.5|1652.5|1652.5|1652.5|1652.5|1647.5|1647.5|1647.5|1650|1642.5|1637.5|1637.5|1637.5|1637.5|1630|1630|1630|1630|1630|1630|1630|1630|1630|1630|1630|1625|1622.5|1622.5|1625|1630||1615|1615|1615|1615|1590|1590|1590|1590|1597.5|1596|1595|1596|1596|1598.5|1598.5|1598.5|1598|1600|1600|1600|1597|1603|1602|1603|1602|1595|1595|1597|1595|1592|1580|1579|1579|1597.5|1606|1585|1570|1567|1565|1565|1565|1562|1565|1562|1557.5|1557.5|1558|1558|1558|1560|1560|1560|1562|1555|1555|1557|1559|1563|1562|1560|1558|1560|1563|1563|1560|1560|1551|1550|1547|1545|1545|1550|1550|1545|1544|1550|1550|1545|1534|1533|1535|1535|1535|1525|1525|1521|1520|1520|1520|1520|1519|1521|1521
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395|3.6395
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|||2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|2387076|||||2387076|1995883|1995883|1865311|1865311|1633372|1560796|1492299|1492299|1266689|1266689|1096700|1096700|112489|110283|108121|106001|103922|99886|99886|97928|96008|94126|92280|90471|88697|86958|85253|83582|81942|80335|78760|77216|75701|74217|72761|71334|69936|68565|67221|65903|63343|63343|62101|60884|60884|59690|58520|57372|56248|55416|54330|53527|52477|51550|51039|50136|49640|47856|47856|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75||747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4|199.4
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7503|3.7504|3.7502|3.7502|3.7506|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7502|3.7502|3.7504|3.7504|3.7503|3.7503|3.7505|3.7502|3.7503|3.7501|3.7503|3.7506|3.7502|3.7503|3.7503|3.7503|3.7501|3.7501|3.7502|3.7502|3.7501|3.7503|3.7502|3.7503|3.7503|3.7502|3.7504|3.7502|3.7503|3.7503|3.7503|3.7507|3.75|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7502|3.7503|3.7502|3.7501|3.7501|3.7502|3.7502|3.7503|3.7503|3.7502|3.75|3.7503|3.75|3.7503|3.7503|3.7503|3.7503|3.7503|3.7501|3.7503|3.7503|3.7503|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7506|3.7503|3.7503|3.7504|3.7503|3.7502|3.7503|3.7502|3.7503|3.7503|3.7505|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7503|3.7501|3.7504|3.7504|3.7506|3.7503|3.7504|3.7501|3.7501|3.7503|3.7502|3.7503|3.75|3.75|3.7504|3.7503|3.7502|3.7503|3.7503|3.7506|3.7503|3.7504|3.7503|3.7502|3.7506|3.7503|3.7503||3.7501|3.75|3.7505|3.7505|3.7504|3.7504|3.7501|3.7501|3.7503|3.7502|3.7502|3.7506|3.7504|3.7503|3.7503|3.7504|3.7507|3.7504|3.7502|3.7502|3.7502|3.7503|3.7503|3.7504|3.7503|3.7504|3.7504|3.7503|3.7502|3.7501|3.75|3.7503|3.7492|3.7503|3.7502|3.7503|3.7506|3.7503|3.75|3.75|3.7501|3.7499|3.75|3.7501|3.7501|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.75|3.75|3.7501|3.7499|3.75|3.75|3.75|3.75|3.7504|3.7503|3.7501|3.7501|3.7504|3.7503|3.7504|3.7503|3.7503|3.7503|3.7503|3.7501|3.7501|3.75|3.7498|3.75|3.75|3.7502|3.7502|3.7505|3.7502|3.7503|3.7504|3.7504|3.7506|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|5.15|5.14|5.145|5.14|5.14|5.14|5.1675|5.165|5.17|5.16|5.1625|5.17|5.17|5.16|5.16|5.16|5.175|5.1825|5.177|5.185|5.1825|5.19|5.185|5.15|5.15|5.155|5.15|5.145|5.165|5.155|5.1525|5.135|5.15|5.18|5.175|5.1725|5.1825|5.13|5.07|5.0825|5.0625|5.065|5.065|5.0775|5.065|5.065|5.075|5.04|5.05|5.03|5.02|5.03|5.05|5.05|5.07|5.11|5.12|5.1|5.09|5.1|5.11|5.07|5.1|5.1|5.09|5.1|5.07|5.04|5.02|5.04|5.04|5.03|5.06|5.06|5.07|5.05|5.03|5.06|5.03|5.08|5.05|5.08|5.09|5.1|5.09|5.08|5.08|5.12|5.12|5.12|5.12|5.12|5.11|5.13|5.12|5.16|5.15|5.18|5.18|5.18|5.17|5.18|5.19|5.24|5.23|5.23|5.24|5.24|5.24|5.23|5.23|5.22|5.21|5.21|5.22|5.22|5.22|5.22|5.2|5.18|5.19|5.2|5.2|5.19|5.22|5.23|5.24|5.25|5.25|5.24|5.26|5.26|5.25|5.26|5.26|5.26|5.25|5.2|5.19|5.18|5.18|5.18|5.21|5.22|5.25|5.2|5.22|5.22|5.22|5.22|5.23|5.22|5.22|5.24|5.22|5.23|5.23|5.22||5.2|5.2|5.2|5.15|5.15|5.15|5.18|5.15|5.12|5.12|5.12|5.14|5.14|5.15|5.15|5.15|5.1|5.05|5.15|5.15|5.17|5.18|5.19|5.15|5.2|5.15|5.18|5.18|5.18|5.18|5.19|5.21|5.19|5.18|5.18|5.16|5.19|5.19|5.15|5.17|5.14|5.14|5.12|5.11|5.11|5.1|5.11|5.11|5.05|5.06|5.06|5.04|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96|4.96
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.0791|8.024|7.903|7.9349|8.0207|7.9783|8.025|8.0691|8.2507|8.2231|8.0687|8.09|8.0406|8.09|8.0422|7.9734|7.9482|7.9149|7.9865|7.9949|7.926|7.8979|8.0199|7.9863|7.8942|7.8535|7.8234|7.7461|7.7177|7.6701|7.7335|7.7397|7.8449|7.8328|7.805|7.6985|7.5945|7.5407|7.5485|7.5025|7.4075|7.3442|7.2461|7.2055|7.233|7.2845|7.256|7.2641|7.3195|7.1796|7.2009|7.1688|7.1835|7.1699|7.2218|7.3103|7.3103|7.3121|7.3137|7.3131|7.3547|7.3439|7.3431|7.3417|7.3943|7.4081|7.4376|7.4153|7.3229|7.2511|7.3025|7.3193|7.333|7.3269|7.28|7.2316|7.2653|7.185|7.2738|7.3725|7.4195|7.3757|7.3917|7.5376|7.4781|7.4177|7.4299|7.5398|7.5933|7.5885|7.6797|7.6385|7.5716|7.557|7.5548|7.7164|7.6971|7.7355|7.7321|7.8294|7.7961|7.7378|7.727|7.6935|7.7349|7.8027|7.8389|7.862|7.7973|7.7675|7.6194|7.6336|7.6144|7.7502|7.6787|7.7135|7.709|7.8|7.82|7.8525|7.8737|7.7352|7.5731|7.5839|7.5526|7.4355|7.4231|7.515|7.5006|7.4723|7.5036|7.4392|7.4761|7.4534|7.482|7.5228|7.4375|7.4633|7.3031|7.198|7.1185|7.0547|7.081|7.1351|7.2258|7.16|7.2251|7.2125|7.3139|7.2438|7.3899|7.4498|7.3843|7.4327|7.3631|7.2547|7.25|7.1938||7.0788|7.0635|7.0724|7.075|7.0773|7.0773|7.058|7.01|6.9239|6.9235|6.9347|6.8145|6.7516|6.7579|6.7695|6.7733|6.7608|6.6775|6.6621|6.806|6.7621|6.7718|6.7694|6.8112|6.8065|6.7816|6.6841|6.6721|6.7102|6.7718|6.4864|6.0935|6.0125|5.995|5.915|5.979|5.96|5.9955|5.98|5.9925|5.9415|5.8965|5.887|5.9065|5.8075|5.784|5.798|5.785|5.7825|5.7575|5.6895|5.699|5.726|5.621|5.593|5.4995|5.5155|5.516|5.5195|5.578|5.5795|5.4595|5.414|5.3435|5.333|5.3385|5.292|5.2885|5.451|5.5475|5.5525|5.5855|5.632|5.549|5.6045|5.542|5.6135|5.4405|5.4255|5.31|5.2015|5.172|5.098|5.1255|5.1308|5.1745|5.1045|5.084|5.1345|5.1565|5.154|5.144|5.1294
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.61|1.614|1.611|1.6117|1.6145|1.6135|1.6152|1.6155|1.6174|1.618|1.612|1.617|1.6198|1.616|1.6125|1.6155|1.6185|1.6205|1.618|1.6195|1.6195|1.6195|1.6268|1.6265|1.6235|1.6215|1.6245|1.6238|1.6245|1.624|1.6245|1.6215|1.6212|1.6262|1.6332|1.6302|1.6365|1.644|1.6245|1.6157|1.6162|1.611|1.6082|1.6095|1.6075|1.61|1.6083|1.609|1.615|1.6045|1.6005|1.6018|1.604|1.606|1.6085|1.6113|1.611|1.6149|1.6162|1.6134|1.615|1.6168|1.6147|1.6145|1.6147|1.6143|1.6147|1.6155|1.6115|1.6115|1.6115|1.6132|1.613|1.613|1.613|1.6165|1.6159|1.6142|1.6168|1.618|1.6195|1.62|1.6198|1.626|1.6267|1.6275|1.6223|1.624|1.6252|1.6249|1.624|1.6265|1.625|1.629|1.634|1.6385|1.641|1.6407|1.645|1.644|1.644|1.642|1.6421|1.6415|1.643|1.6447|1.6455|1.6443|1.6458|1.647|1.649|1.647|1.6457|1.6457|1.643|1.6425|1.642|1.6453|1.6435|1.643|1.6402|1.642|1.6405|1.6425|1.6412|1.6427|1.6465|1.6485|1.6495|1.648|1.6475|1.647|1.6495|1.6507|1.6518|1.6481|1.6485|1.6487|1.6455|1.6378|1.6375|1.6387|1.643|1.644|1.6555|1.6563|1.6555|1.6545|1.659|1.6578|1.6585|1.657|1.6588|1.6627|1.6583|1.66|1.6535|1.6525||1.6402|1.6402|1.6415|1.642|1.6375|1.6375|1.6385|1.6358|1.6355|1.6405|1.6365|1.638|1.6395|1.6385|1.6382|1.6385|1.639|1.6387|1.638|1.6421|1.6398|1.634|1.636|1.635|1.6367|1.632|1.6319|1.6295|1.6336|1.6358|1.6335|1.6343|1.637|1.6385|1.633|1.6365|1.637|1.6363|1.6342|1.6322|1.6305|1.6275|1.62|1.626|1.621|1.6165|1.6195|1.6167|1.6185|1.619|1.6138|1.616|1.6153|1.6102|1.6075|1.6045|1.6105|1.6095|1.607|1.6107|1.6035|1.5942|1.5905|1.5917|1.59|1.592|1.591|1.5945|1.597|1.6045|1.6025|1.6025|1.603|1.6058|1.6075|1.5995|1.6045|1.602|1.5965|1.5975|1.593|1.5935|1.5915|1.5952|1.598|1.5977|1.5935|1.594|1.5983|1.5985|1.599|1.6|1.6005
00090|2201|/currencies/usd-szl|CURRENCY:SZL|3.3738|3.366|3.3582|3.3626|3.3626|3.3567|3.3392|3.3727|3.3535|3.3535|3.3535|3.3548|3.334|3.334|3.334|3.334|3.3447|3.3413|3.3582|3.3493|3.3552|3.3601|3.3567|3.3317|3.3367|3.3323|3.3632|3.3392|3.3217|3.3487|3.326|3.3293|3.3352|3.3007|3.3007|3.3018|3.2853|3.2336|3.2336|3.218|3.205|3.1902|3.1852|3.1947|3.1947|3.1932|3.1875|3.1938|3.1867|3.1875|3.1791|3.1808|3.1783|3.1768|3.186|3.1852|3.1928|3.1972|3.1806|3.1806|3.1806|3.1806|3.1806|3.1806|3.1806|3.1806|3.1822|3.1648|3.1553|3.1608|3.1553|3.1618|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1643|3.1852|3.1852|3.1763|3.1599|3.1942|3.1942|3.1942|3.1942|3.1917|3.184|3.1698|3.1698|3.1755|3.1765|3.1793|3.1808|3.1735|3.1735|3.1703|3.177|3.1835|3.1787|3.193|3.193|3.1966|3.1816|3.1816|3.1816|3.1816|3.1877|3.1858|3.166|3.166|3.1492|3.152|3.1513|3.1372|3.1298|3.1202|3.1197|3.1231|3.1122|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1208|3.1078|3.0987|3.0949|3.0922|3.0667|3.0598|3.0627|3.0583|3.0566|3.0777|3.0697|3.0665|3.089|3.089|3.0768|3.0613|3.0762|3.0817|3.0817|3.0817|3.0637|3.0533|3.0722|3.0057||3.0057|3.0057|3.0057|3.0187|3.018|3.018|3.0137|3.015|3.0055|3.0067|3.0008|2.9915|3.0085|3.0143|3.0118|2.9952|2.9848|2.9893|3.0072|2.9977|3.0002|2.9933|3.0107|3.0187|3.0187|3.0017|3.0057|3.0023|3.0152|2.9828|2.9977|2.9992|3.0072|2.9857|2.9817|2.9893|2.9952|3.0072|2.9968|2.9867|2.9567|2.9567|2.9567|2.9567|2.9567|2.9592|2.9442|2.9493|2.9343|2.9133|2.9257|2.9177|2.9192|2.8645|2.8725|2.8578|2.8567|2.868|2.8695|2.87|2.8575|2.8312|2.8323|2.8317|2.829|2.8215|2.814|2.8203|2.8466|2.8485|2.8524|2.84|2.8428|2.8502|2.8505|2.8422|2.8275|2.793|2.8005|2.7815|2.763|2.7532|2.7365|2.7222|2.7222|2.7222|2.7222|2.7508|2.7508|2.7473|2.7563|2.7433|2.7592
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.0437|1.0397|1.0354|1.0375|1.0375|1.0356|1.041|1.0517|1.0428|1.0312|1.035|1.0356|1.0358|1.0318|1.0264|1.0233|1.0298|1.0298|1.0358|1.033|1.0325|1.0275|1.024|1.0125|1.0186|1.0172|1.0196|||||||||1.0094|1.0111|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9653|0.9605|0.957|0.957|0.9641|0.9682|0.9647|0.9647|0.9616|0.9616|0.9632|0.9759|0.9759|0.9763|0.9831|0.9831|0.9804|0.9804|0.9705|0.9792|0.9817|0.9874|0.9874|0.9874|0.985|0.985|0.9818|0.9966|0.9966|0.9966|0.9966|1.0104|1.0104|1.0104|1.0104|1.0104|1.0104|1.0104|1.0104|1.0093|1.0114|1.0114|1.0114|0.9982|0.9982|0.9982|0.9982|1.0007|0.995|1.0023|0.991|0.991|0.991|0.991|0.991|0.991|0.991|0.9946|0.9888|0.9995|1.001|0.9947|0.9932|0.9932|0.995|0.9975|0.9975|0.9929|0.9865|0.9816|0.9568|0.9568|0.956|0.9548|0.9556|0.9556|0.9638|0.9612|0.9604|0.9648|0.9732|0.9699|0.969|0.9683|0.9683|0.9683|0.9494|0.9494|0.9494|0.9494|0.9494||0.9494|0.9494|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.8337|0.9155|0.9155|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9206|0.9065|0.9065|0.9065|0.8999|0.8999|0.8999|0.8999|0.8998|0.8998|0.8998|0.8998|0.8998|0.8992|0.8992|0.8992|0.8832|0.8808|0.8686|0.8686|0.8686|0.8686|0.8686|0.8686|0.8686|0.8618|0.8342|0.8342|0.8342|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8548|0.8456|0.8456|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.7973|0.8032|0.8085|0.8079|0.8089|0.8077|0.8068
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0116|0.0117|0.0116|0.0115|0.0117|0.0116|0.0116|0.0116|0.0116|0.0115|0.0115|0.0115|0.0114|0.0114|0.0113|0.0113|0.0114|0.0113|0.0114|0.0113|0.0111|0.0113|0.0113|0.0112|0.0112|0.0111|0.0111|0.0111|0.011|0.011|0.0109|0.011|0.011|0.011|0.011|0.0109|0.0108|0.0108|0.0107|0.0105|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0103|0.0103|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0102|0.0103|0.0103|0.0102|0.0102|0.0101|0.0101|0.0101|0.0101|0.01|0.01|0.01|0.0099|0.0099|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0097|0.0097|0.0098|0.0098|0.0098|0.0097|0.0098|0.0098|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0097|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0096|0.0095|0.0095|0.0095|0.0095|0.0095|0.0094|0.0093|0.0093|0.0092|0.0093|0.0093|0.0093|0.0092|0.0093|0.0093|0.0093|0.0093|0.0093|0.0092|0.0092|0.0093|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0091|0.0091|0.0091|0.0089|0.0089|0.0089|0.0089|0.0088|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0089|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088|0.0088||0.0087|0.0088|0.0088|0.0087|0.0087|0.0086|0.0086|0.0085|0.0085|0.0084|0.0084|0.0084|0.0084|0.0084|0.0085|0.0083|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0084|0.0083|0.0084|0.0083|0.0083|0.0083|0.0083|0.0083|0.008|0.0082|0.0083|0.0083|0.0082|0.0082|0.0081|0.0081|0.0081|0.0081|0.008|0.0079|0.0079|0.0079|0.0079|0.0078|0.0079|0.0078|0.0078|0.0077|0.0077|0.0076|0.0076|0.0077|0.0076|0.0076|0.0076|0.0075|0.0074|0.0074|0.0074|0.0074|0.0074|0.0074|0.0075|0.0075|0.0076|0.0076|0.0075|0.0075|0.0076|0.0075|0.0075|0.0075|0.0075|0.0074|0.0071|0.0073|0.0072|0.0072|0.0071|0.0071|0.007|0.0071|0.0071|0.0071|0.007|0.007|0.007
00096|2206|/currencies/usd-twd|CURRENCY:TWD|26.68|26.68|26.68|26.67|26.68|26.67|26.66|26.67|26.67|26.68|26.68|26.67|26.66|26.47|26.3|26.29|26.28|26.27|26.53|26.53|26.55|26.58|26.58|26.53|26.525|26.54|26.48|26.425|26.41|26.385|26.385|26.445|26.435|26.38|26.38|26.38|26.38|26.41|26.245|26.245|26.185|26.185|26.175|26.175|26.175|26.16|26.115|26.115|26.115|26.115|26.065|26.065|26.065|26.065|26.065|26.065|26.065|26.01|26.03|25.95|25.965|25.965|25.95|25.95|25.95|25.955|25.93|25.93|25.9|25.905|25.905|25.895|25.895|25.895|25.87|25.94|25.94|25.94|25.9|26|26|26|26.005|26.02|26.085|26.085|26.035|26.035|26.095|26.15|26.085|26.085|26.085|26.04|26.045|26.145|26.15|26.145|26.145|26.155|26.135|26.16|26.16|26.125|26.095|26.14|26.1|26.08|25.985|26.01|25.93|25.965|25.965|25.86|25.905|25.905|25.855|25.9|25.745|25.98|25.98|25.945|25.93|25.94|25.96|25.94|25.94|25.94|25.95|25.95|25.955|25.955|26.07|25.68|25.57|25.57|25.52|25.5|25.49|25.515|25.515|25.49|25.49|25.49|25.49|25.5|25.475|25.415|25.5|25.5|25.445|25.445|25.5|25.43|25.43|25.405|25.41|25.4||25.4|25.43|25.43|25.44|25.44|25.44|25.48|25.48|25.42|25.465|25.47|25.47|25.47|25.465|25.52|25.46|25.5|25.465|25.46|25.455|25.455|25.435|25.45|25.445|25.44|25.44|25.445|25.455|25.45|25.415|25.43|25.45|25.45|25.47|25.45|25.45|25.45|25.48|25.435|25.385|25.385|25.38|25.39|25.365|25.365|25.42|25.375|25.375|25.325|25.325|25.315|25.325|25.305|25.285|25.26|25.24|25.245|25.29|25.245|25.3|25.26|25.24|25.225|25.21|25.175|25.18|25.2|25.25|25.285|25.285|25.29|25.29|25.275|25.275|25.28|25.3|25.275|25.26|25.33|25.235|25.235|25.24|25.145|25.125|25.145|25.095|25.085|25.115|25.125|25.15|25.165|25.16|25.145
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|4.0925|4.08|4.06|4.06|4.06|4.06|4.06|4.06|4.085|4.05|4.06|4.06|4.06|4.06|4.06|4.085|4.095|4.105|4.105|4.125|4.125|4.125|4.125|4.075|4.02|4.005|4.005|4.015|4.04|4.05|4.05|4.05|4.005|3.97|3.995|4.01|3.99|3.99|3.995|4.05|4.05|4.05|3.96|3.945|3.945|3.9225|3.907|3.905|3.9|3.91|3.915|3.8875|3.8875|3.875|3.87|3.8685|3.8675|3.8675|3.865|3.87|3.866|3.8635|3.8635|3.85|3.84|3.838|3.835|3.833|3.825|3.82|3.82|3.815|3.815|3.808|3.805|3.803|3.8|3.798|3.79|3.79|3.785|3.78|3.775|3.775|3.763|3.763|3.763|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7475|3.7445|3.742|3.729|3.729|3.729|3.7265|3.7235|3.7205|3.7185|3.7105|3.708|3.705|3.703|3.7|3.6925|3.6895|3.6865|3.6835|3.6815|3.671|3.671|3.669|3.666|3.664|3.6565|3.6535|3.6515|3.6485|3.6465|3.639|3.636|3.5505|3.629|3.629|3.6215|3.6195|3.6145|3.6145|3.6115|3.6|3.6|3.6|3.5975|3.5955|3.583|3.583|3.583|3.581|3.579|3.572|3.57|3.5675|3.5655|3.5635|3.5565|3.554|3.552|3.549|3.547|3.5385|3.5385|3.5355|3.5335|3.5315|3.5245|3.522|3.52|3.518|3.516|3.509|3.507|3.505|3.5025|3.5005|3.4935|3.4915|3.4895|3.4875|3.4845|3.475|3.476|3.474|3.471|3.4625|3.4625|3.4605|3.458|3.456|3.454|3.447|3.4445|3.4425|3.4405|3.4375|3.431|3.429|3.426|3.424|3.4155|3.4155|3.413|3.411|3.409|3.406|3.399|3.395|3.395|3.392|3.3895|3.381|3.378|3.375|3.372|3.37|3.3615|3.3585|3.3555|3.3535|3.3505|3.342|3.339|3.3365|3.3335|3.3305|3.323|3.32|3.317|3.315|3.312|3.3035|3.293|3.293|3.293
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.7|4.79|4.75|4.59|4.8|5.26|5.36|5.48|5.41|5.25|5.17|5.09|5.09|4.97|5.01|4.95|5.05|5.06|5.06|5.06|4.96|5.06|5.07|5.03|5.05|5.13|5.14|4.88|4.87|4.8|4.57|4.57|4.46|4.5|4.4|4.41|4.3|4.29|4.31|4.34|4.34|4.3|4.25|4.2|4.31|4.32|4.4|4.42|4.45|4.46|4.38|4.38|4.64|4.62|4.71|4.56|4.66|4.55|4.67|4.53|4.52|4.7|4.41|4.46|4.47|4.42|4.26|4.27|4.27|4.38|4.29|4.28|4.29|4.39|4.43|4.16|4.07|4.06|3.96|3.92|3.91|3.92|3.92|3.92|3.88|3.94|3.88|3.88|3.83|3.83|3.87|3.87|3.92|3.96|3.92|3.87|3.88|3.75|3.73|3.71|3.69|3.66|3.69|3.69|3.69|3.64|3.67|3.67|3.64|3.63|3.59|3.58|3.56|3.59|3.58|3.58|3.59|3.58|3.59|3.56|3.58|3.6|3.55|3.58|3.64|3.67|3.71|3.69|3.7|3.76|3.76|3.71|3.67|3.67|3.68|3.67|3.68|3.68|3.67|3.71|3.68|3.71|3.69|3.71|3.73|3.73|3.69|3.69|3.67|3.68|3.7|3.7|3.67|3.71|3.67|3.71|3.71|3.65||3.69|3.69|3.67|3.69|3.69|3.69|3.71|3.71|3.75|3.78|3.79|3.75|3.71|3.73|3.73|3.73|3.71|3.76|3.77|3.76|3.76|3.75|3.75|3.76|3.75|3.77|3.76|3.76|3.75|3.77|3.77|3.76|3.77|3.76|3.76|3.79|3.68|3.66|3.72|3.89|3.94|3.86|3.79|3.79|3.76|3.77|3.77|3.76|3.76|3.8|3.79|3.81|3.8|3.74|3.74|3.71|3.71|3.72|3.76|3.79|3.75|3.75|3.75|3.77|3.77|3.73|3.76|3.76|3.75|3.83|3.84|3.82|3.85|3.83|3.86|3.79|3.84|3.83|3.79|3.71|3.72|3.73|3.73|3.73|3.73|3.75|3.72|3.74|3.75|3.7|3.72|3.69|3.71
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|375.62|381.35|383.62|377|377.75|400.1|403.05|405.88|407.05|400|393.25|391.35|392.95|390.25|391.9|388.95|392.05|391.95|392.45|393.38|391.38|394.88|394.45|391.5|393.75|397.45|392.9|387.85|385.7|387.38|377.25|378.5|375.35|377|374.75|374|368.88|369.85|371.25|371.3|369.98|370.12|365.38|366.27|369.12|370.25|372.88|373.9|376.55|374.5|369.88|369.5|379|377.38|381.25|374.9|378.88|374.12|377.6|374.25|373.12|377.62|366.9|367.75|368.35|361.25|356.15|356.1|356.12|357.15|354.1|354.35|353.55|355.6|356.25|353.05|349.95|352.25|346.12|340.65|339.1|339.6|340.1|338.65|337.1|338.85|337.2|336.75|337.65|337.35|337.65|337.65|339|340.35|338.35|337|336.6|332.25|332.35|332.45|332.35|331.75|332.75|331.8|330.5|329.05|329.1|329.15|328|327.05|326.4|327|327.25|329.75|329.05|329|329.65|328.65|328.45|329.5|329.45|330.6|328.1|330.05|330.25|330.65|332.2|328.75|328.95|331.5|332.1|328.5|327.8|327.95|328.4|328.75|329.65|329.85|329.85|330.2|329.85|331.25|328.95|328.75|329.6|329.9|328.85|328.5|327.7|327.7|328.15|328.9|328.15|329.45|329.55|329.9|329.25|328.55||333.15|333.4|333|333.25|334|333.1|333.25|332.45|334.2|337.2|338.25|337.75|334.75|334.8|335.25|334.15|333.85|335.6|336.15|335.96|335.55|335.9|335.15|334.55|334.75|334.85|333.65|334.85|334.55|335.45|335.25|335|335.45|334.65|335.95|332.95|332.25|330.25|333.35|335.8|336.75|337.55|337.95|339.95|339.7|339.65|339.15|337.55|340.75|343.35|342.55|343.75|343.75|342.7|342.25|341.35|341.75|344.45|345.9|350.55|350|350.85|350.4|350.75|348.55|348.35|348.55|348.75|348.1|349.3|349.35|348.95|349.5|347.7|351.25|348|349.2|346.25|346.7|341|342.15|342.05|342.45|343.15|341.5|341.15|338.9|340.75|342.45|339.7|339.15|338.4|340.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR|3.3828|3.3697|3.3573|3.3625|3.3683|3.3603|3.3493|3.3478|3.38|3.3748|3.353|3.3527|3.3542|3.346|3.3453|3.3338|3.3373|3.3432|3.3582|3.3533|3.3523|3.3502|3.3563|3.3375|3.3293|3.3443|3.3388|3.343|3.3216|3.3498|3.3403|3.3243|3.3302|3.3108|3.3195|3.2955|3.2942|3.2853|3.2435|3.2308|3.2188|3.2043|3.1923|3.1865|3.1928|3.1972|3.1892|3.1858|3.1885|3.1858|3.1812|3.1797|3.1783|3.1783|3.1742|3.1913|3.1852|3.1957|3.1895|3.1719|3.1757|3.1865|3.1763|3.1723|3.178|3.1855|3.1835|3.1785|3.1555|3.1595|3.1605|3.1545|3.1685|3.16|3.1535|3.159|3.148|3.141|3.1557|3.17|3.1698|3.1625|3.1775|3.194|3.1785|3.1658|3.159|3.179|3.179|3.179|3.194|3.193|3.1785|3.1795|3.1753|3.1685|3.182|3.1795|3.184|3.184|3.171|3.1738|3.1765|3.1757|3.191|3.198|3.1915|3.1957|3.1905|3.1885|3.1867|3.1815|3.1855|3.171|3.158|3.1562|3.149|3.1485|3.1435|3.1335|3.1225|3.118|3.1255|3.1265|3.1295|3.1125|3.121|3.138|3.1288|3.1288|3.1215|3.1233|3.125|3.1145|3.114|3.1035|3.099|3.0983|3.077|3.0657|3.0637|3.0565|3.0533|3.0753|3.079|3.0732|3.0697|3.0705|3.0772|3.0697|3.073|3.0663|3.069|3.0875|3.067|3.0657|3.0652|3.0768||3.051|3.055|3.0636|3.0343|3.018|3.018|3.0137|3.015|3.0078|3.0067|3.0008|2.9915|3.0085|3.0091|3.0095|3.0078|2.9928|2.9798|3.004|3.009|2.999|2.994|3.01|3.0125|3.0195|3.009|3.0015|3.014|3.0155|2.9933|2.9845|3.0025|3.006|3.0005|2.9823|2.981|2.987|3.0048|2.995|2.984|2.983|2.9718|2.9773|2.9802|2.955|2.9482|2.954|2.9533|2.9425|2.9375|2.915|2.9177|2.9192|2.8939|2.8725|2.8578|2.8567|2.868|2.8687|2.87|2.8575|2.8312|2.8323|2.822|2.829|2.8215|2.814|2.8203|2.835|2.8485|2.8524|2.84|2.8428|2.841|2.8505|2.8422|2.8275|2.793|2.8005|2.7815|2.763|2.7532|2.7365|2.748|2.7447|2.7492|2.7283|2.7245|2.738|2.745|2.751|2.7455|2.743
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.801|5.796||5.843|5.839|5.801|5.833||5.787|5.875|5.893|5.899||5.853|5.81|5.726|5.687||5.697|5.697|5.744|5.727||5.752|5.78|5.782|||5.78|5.778|5.766|5.774||5.854|5.882|5.854|5.905||5.91|5.931|5.939|5.952||6.05|6.046|6.084|6.059||6.006|6.029|6.046|||6.089|6.078|6.145|6.149||6.068|6.089|6.121|6.051||5.996|5.92|5.874|5.872||5.87|5.885|5.904|5.942||5.963|6.022|6.014|5.934||5.843|5.851|5.857|5.859||5.868|5.885|5.912|5.914||5.963|6.061|6.074|6.116||6.024|6.024|6.011|6.037||5.97|5.903|5.904|5.933||5.9|6.096|6.052|6.139||5.961|5.963|5.888|5.843||5.819|5.876|5.939|5.939||6.03|5.997|5.91|6.062||6.148|6.275|6.335|||6.359|6.45|6.379|6.344||6.372|6.41|6.428|6.361||6.396|6.454|6.476|6.463||6.574|6.597|6.572|6.597||6.614|6.678|6.702|6.677||6.704|6.618|6.591|6.58||6.69|6.665|6.64|6.712||6.658|6.662|6.633|6.698||6.711|6.752|6.788|6.82||6.733|6.742|6.711|6.774||6.873|6.915|6.919|6.928||6.832|6.832|6.8|6.85||6.781|6.763|6.831|6.879||6.772|6.858|6.876|6.944||6.857|6.871|6.857|6.866||6.672|6.723|6.757|6.802||6.725|6.748|6.851|6.672||6.513|6.497|6.5|6.495||6.397|6.443|6.29|6.223||6.241|6.354|6.365|6.365||6.469|6.508|6.491|6.408|||6.348|6.372|6.31||6.301|6.314|6.284|6.357||6.528||6.554|6.604||6.615|6.652|6.727|6.679
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|6.88|7.01|7.06|7.07|7.18|7.19|7.22|7.3|7.3|7.39|7.46|7.54|7.49|7.51|7.49|7.5|7.43|7.45|7.43|7.37|7.4|7.51|7.49|7.51|7.54|7.54|7.52|7.59|7.62|7.64|7.62|7.68|7.65|7.7|7.684|7.747|7.777|7.766|7.843|7.856|7.893|7.921|7.932|7.932|7.939|7.955|8.017|8.022|8.036|8.011|8.025|8.068|8.101|8.101|8.016|8|8.053|8.06|8.071|8.053|8.039|8.09|8.102|8.097|8.065|8.031|8.081|8.07|8.075|8.093|8.04|8.04|8.102|8.102|8.134|7.985|7.867|7.938|7.946|7.915|7.863|7.83|7.816|7.834|7.725|7.712|7.617|7.656|7.656|7.656|7.677|7.703|7.739|7.744|7.778|7.757|7.814|7.839|7.826|7.759|7.753|7.765|7.726|7.659|7.615|7.669|7.735|7.614|7.617|7.661|7.599|7.643|7.609|7.637|7.734|7.717|7.743|7.722|7.835|7.863|7.907|7.822|7.845|7.849|7.921|7.917|7.924|7.928|7.933|8.103|8.058|8.079|8.059|8.057|8.065|8.017|8.035|8.04|8.089|8.061|8.166|8.173|8.347|8.302|8.29|8.38|8.416|8.417|8.376|8.397|8.42|8.463|8.436|8.348|8.33|8.288|8.324|8.288|8.253|8.253|8.223|8.31|8.29|8.29|8.29|8.35|8.35|8.43|8.4|8.39|8.41|8.42|8.37|8.37|8.42|8.36|8.39|8.41|8.37|8.39|8.55|8.51|8.56|8.45|8.38|8.34|8.32|8.37|8.38|8.34|8.3|8.37|8.32|8.19|8.05|8.03|8.01|8.04|8.08|8.14|8.28|8.25|8.28|8.19|8.14|8.13|8.19|8.24|8.21|8.35|8.39|8.49|8.66|8.52|8.82|8.88|8.88|8.99|8.97|9.03|9.16|9.24|9.24|9.1|9.05|8.97|8.95|8.92|8.94|8.92|8.94|9.01|9.15|9.06|9.16|9.29|9.3|9.07|9.32|9.3|9.38|9.3|9.18|9.19|9.25|9.51|9.65|9.64|9.64|9.63|9.57|9.51
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.82|6.8|6.85|6.95|6.99|6.9|6.91|6.85|6.88|6.9|7.04|7.13|7.13|7.13|7.18|7.1|7.09|7.08|7.13|7.12|7.09|7.11|7.13|7.2|7.25|7.25|7.29|7.3|7.4|7.39|7.37|7.58|7.58|7.57|7.58|7.58|7.54|7.6|7.64|7.62|7.59|7.57||7.66|7.68|7.74|7.79|7.74|7.67|7.68|7.64|7.74|7.71|7.57|7.51|7.56|7.58|7.7|7.59|7.54|7.59|7.64|7.53|7.52|7.46|7.46|7.52|7.53|7.5|7.49|7.68|7.7|7.58|7.55|7.56|7.49|7.55|7.48|7.49|7.56|7.53|7.52|7.46|7.46|7.53|7.44|7.44|||7.59|7.69|7.8|7.95|7.85|7.88|7.82|7.75|7.91|7.97|7.76|7.73|7.71|7.67|7.57|7.67|7.73|7.74|7.74|7.66|7.63|7.72|7.88|7.92|7.85|7.85|7.82|7.81|7.76|7.98|8.04|8.05|8.21|8.23|8.33|8.46|8.42|8.47|8.48|8.55|8.58|8.62|8.65|8.77|8.63|8.61|8.6|8.62|8.65|8.6|8.62|8.73|8.72|8.77|8.77|8.93|8.73|8.78|8.84|8.95|8.99|9|9|8.93|8.97|8.97|9.12|8.97|8.96||8.94|8.93|8.92|||8.92|8.92|8.94|8.95|8.95|8.95|8.85|8.91|8.84|8.8|8.79|8.82|8.77|8.79|8.83|8.81|8.97|9.03|9.14|8.78|8.79|8.78|8.79|8.78|8.91|8.93|8.89|8.9|8.83|8.82|8.86|8.85|8.89|8.83|8.84|8.87|8.79|8.89|8.93|8.86|8.98|8.94|8.84|8.78|8.83|8.67|8.73|8.78|8.69|8.73|8.71|8.72|8.66|8.72|8.77|8.74|8.85|8.82|8.93|8.92|9.01|8.94|8.95|8.85|8.92|9.06|9.11|9.02|8.9|8.96|9.03|9.05|8.75|8.72|8.87|8.83|8.8|8.78|8.76|8.86|8.81|8.8|8.8|8.97|8.7|8.77|8.82|8.78
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|6.359|6.396|6.418|6.411|6.443|6.455|6.485|6.525|6.531|6.559|6.557|6.567|6.541|6.555|6.58|6.584|6.567|6.553|6.561|6.571|6.562|6.565|6.572|6.574|6.618|6.681|6.701|6.709|6.709|6.651|6.638|6.641|6.672|6.709|6.713|6.723|6.727|6.705|6.73|6.775|6.75|6.777|6.763|6.784|6.806|6.823|6.866|6.904|6.868|6.866|6.895|6.867||6.819|6.812|6.837|6.838|6.898|6.864|6.87|6.833|6.79|6.778|6.737|6.699|6.716|6.771|6.792|6.777|6.785|6.783|6.782|6.801|6.804|6.801|6.722|6.686|6.688|6.626|6.585|6.614|6.566|6.563|6.576|6.557|6.556|6.556|6.609||6.609|6.631|6.662|6.725|6.738|6.709|6.703|6.622|6.625|6.618|6.643|6.662|6.657|6.662|6.605|6.595|6.562|6.54|6.532|6.497|6.469|6.459|6.499|6.492|6.499|6.586|6.605|6.622|6.609|6.691|6.787|6.777|6.768|6.785|6.835|6.893|6.914|6.936|6.981|6.985|6.978|6.996|7.006|7.006|7.004|6.999|7.006|7.035|7.042|7.065|7.074|7.094|7.086|7.067|7.057|7.072|7.04|7.033|7.038|7.041|7.074|7.064|7.064|7.068|7.077|7.098|7.104|7.123|7.178|7.19|7.19|7.179|7.173|7.172|7.205|7.185|7.186|7.188|7.28|7.308|7.349|7.35|7.35|7.345|7.342|7.34|7.327|7.34|7.327|7.327|7.316|7.357|7.342|7.319|7.288|7.289|7.268|7.258|7.282|7.282|7.309|7.338|7.34|7.329|7.329|7.287|7.291|7.284|7.283|7.302|7.318|7.308|7.311|7.331|7.33|7.32|7.295|7.291|7.262|7.267|7.32|7.297|7.267|7.334|7.366|7.42|7.417|7.417|7.466|7.409|7.41|7.383|7.385|7.333|7.386|7.387|7.471|7.525|7.528|7.49|7.453|7.449|7.508|7.488|7.427|7.494|7.489|7.595|7.602|7.753|7.744|7.756|7.757|7.786|7.903|7.895|7.89|7.888|7.889|7.876|7.876|7.869|7.863
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|9.65|9.92|10.08|10.07|10.16|10.17||||11.06|11.12|11.15|11.15|11.2|11.22|11.13|11.03|11.03|11.09|11.13|11.03|11.01|11.06|11.06|10.99|11.06|11.16|11.16|11.25|11.18|11.22|11.26|11.26|11.26|11.25|11.27|11.27|11.29|11.47|11.54|11.52|11.54|11.63|11.89|11.93|11.93|12.05|12.15|12.22|||12.36|12.36|12.35|12.29|12.26|12.26|12.22|12.22|12.24|12.19|12.31|12.44|12.48|12.49|12.53|12.62|12.57|12.61|12.73|12.72|12.82|12.82|12.89|12.65|12.62|12.69|12.82|12.89|12.96|13.09|13.09|13.04|13.15|13.25|13.18|13.16|13.27|13.27|13.27|13.33|13.46|13.55|13.52|13.41|13.38|13.4|13.21|13.12|13.16|13.08|12.95|12.93|12.89|12.86|12.88|12.88|12.87|12.94|12.93|13.01|12.98|12.83|12.88|12.98|13.02|12.99|12.99|13.08|12.97|13.06|13.01|12.92|13.02|13.03|13.01|12.99|12.9|12.98|13.1|12.96|12.92|12.86|12.88|12.97|13.14|13.2|13.24|13.16|13.23|13.13|13.14|13.27|13.26|13.37|13.35|13.37|13.4|13.5|13.59|13.63|13.51|13.5|13.56|13.63||13.8|13.63||13.53|13.51|13.52|13.45|||13.46|13.57|13.68|13.86|13.85|13.92|13.79|13.59|13.65|13.69|13.78||13.86|13.74|13.74|13.7|13.58|13.48|13.46|13.46|13.48|13.52|13.47|13.43|13.33|13.36|13.34|13.35|13.28|13.3|13.38|13.51|13.52|13.57|13.68|13.63|||13.6|13.71|13.81|13.96|14.02|13.93|14.12|14.29|14.2|14.43|14.53|14.69|14.75|14.69|14.62|14.72|14.97|15.13|14.73|14.61|14.18|13.98|14.17|14.24|14.31|14.17|14.08|13.97|14.04|14.04|13.91|13.97|14.26|14.19|13.76|14.36|14.21|14.19|14.28|14.06|14.03|14|14.04|14.05|13.93|13.93|13.86|13.87|13.86
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|6.136|6.178|6.193|6.199|6.238|6.23|6.233|6.311|6.354|6.367|6.409|6.381|6.369|6.377|6.408|6.409|6.37|6.363|6.368|6.396|6.42|6.445|6.444|6.445|6.477|6.498|6.513|6.573|6.515|6.481|6.439|6.418|6.454|6.485|6.485|6.535|6.528|6.534|6.541|6.58|6.58|6.582|6.566|6.615|6.648|6.681|6.723|6.741|6.745|6.709|6.699|6.709||6.669|6.649|6.688|6.684|6.745|6.717|6.692|6.67|6.643|6.63|6.646|6.572|6.565|6.646|6.687|6.694|6.696|6.684|6.724|6.733|6.728|6.724|6.653|6.6|6.601|6.551|6.491|6.548|6.52|6.516|6.523|6.53|6.525|6.525|||6.603|6.628|6.691|6.719|6.712|6.729|6.678|6.668|6.691|6.683|6.698|6.72|6.721|6.658|6.596|6.527|6.527|6.503|6.456|6.479|6.442|6.42|6.509|6.46|6.482|6.535|6.561|6.533|6.496|6.572|6.675|6.709|6.683|6.697|6.753|6.825|6.811|6.837|6.901|6.903|6.887|6.929|6.93|6.953|7.015|7.034|7.009|7.034|7.029|7.047|7.036|7.044|7.055|7.09|7.048|7.047|7.039|6.994|6.998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.086|3.074||3.116|3.137|3.148|3.131||3.085|3.137|3.158|3.146||3.157|3.137|3.101|3.095||3.07|3.065|3.101|3.079||3.065|3.101|3.069|||3.049|3.08|3.096|3.125||3.168|3.183|3.153|3.12||3.096|3.096|3.117|3.115||3.173|3.168|3.189|3.167||3.085|3.127|3.105|||3.116|3.106|3.132|3.11||3.029|3.034|3.065|3.053||2.982|2.972|2.942|2.93||2.916|2.931|2.926|2.92||2.952|2.972|2.962|2.94||2.88|2.849|2.849|2.868||2.89|2.869|2.901|2.945||2.957|2.981|2.981|2.961||2.972|2.952|2.957|2.997||2.972|2.983|2.978|2.997||3.013|3.034|3.039|3.053||3.024|3.029|3.045|3.059||2.972|3.003|3.034|3.002||3.003|3.003|2.993|2.992||2.952|2.967|2.981|||2.982|2.983|3.003|2.981||2.962|2.983|3.014|2.961||2.931|2.972|3.019|3.024||3.044|3.065|3.065|||3.018|3.055|3.086|3.107||3.168|3.152|3.179|3.194||3.136||3.251|3.313||3.229|3.24|3.271|3.225||3.26|3.281|3.292|3.333||3.281|3.312|3.323|3.349||3.363|3.384|3.374|3.375||3.301|3.302|3.282|3.333||3.209|3.199|3.225|||3.126|3.137|3.127|3.158||3.06|3.075|3.091|3.112||3.013|3.003|3.003|3.004||2.982||3.086|3.035||2.982||2.942|||2.849||2.787|2.736||2.664|2.705|2.787|2.798||2.941|2.983|2.973|2.968||2.941|2.962|2.952|2.952||2.972|2.972|2.957|||3.188|3.209|3.22||||3.23|3.241|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||||||||||||||||||||5.447|5.448|5.449|5.45|5.639|5.447|5.448|5.449|5.45|5.446|||5.706|||5.704|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.703|5.705|5.705|5.706|||5.704|5.705|5.706|||5.704|5.705|5.706||5.703|5.704|5.705|||5.863|5.833|5.834||||5.702|5.703|5.704||5.701|5.702|5.671||||||||5.669|5.67|5.671|5.704|5.705||5.701|5.702|5.703|5.704||5.702|5.703|5.704|5.705||5.702|5.703|5.704|5.705|5.701|5.702|5.703|5.704|5.641|5.637|5.638|5.562|5.64|5.641||5.638|5.639|5.64|5.641|5.639|5.608|5.609|5.609|5.61|5.607|5.608|5.609|5.609|5.643|5.6|5.61|5.56|6.52|6.52|6.53|6.56|6.58|6.55|6.58|6.58|6.59|6.6|6.61|6.61|6.61|6.61|6.63|6.61|6.6|6.58|6.58|6.6|6.65|6.68|6.68|6.68|6.69|6.67|6.7|6.71|6.75|6.72|6.66|6.72|6.68|6.68|6.66|6.69|6.66|6.72|6.77|6.74|6.74|6.75|6.68|6.63|6.66|6.65|6.68|6.65|6.67|6.68|6.72|6.61|6.57|6.63|6.66|6.63|6.63|6.85|6.83|6.78|6.88|6.88|6.82|6.85|6.96|6.99|6.99|7.05|7.13|7.16|7.41|7.47|8.36|8.46|8.36|8.3|8.31|8.28|8.36|8.43|8.44|8.41|8.35|8.41|8.36|8.35|8.38|8.35|8.43|8.52|8.82|8.88|9.31|11|11.75|9.66|9.63|9.72|9.75|9.71|9.66|9.71|9.66|9.91|9.97|9.99|9.97|9.97|10.01|10.19|10.13
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|4.56|4.53|4.56|4.44|4.5|4.37|4.56|4.5|4.56|4.59|4.56|4.53|4.59|4.53|4.63|4.5|4.43|4.53|4.56|4.53|4.6|4.53|4.5|4.56|4.6|4.65|4.69|4.81|4.75|4.75|4.88|4.88|4.93|4.9|4.88|5|5|4.87|4.81|4.94|5.06|4.97|5|5.03|5.03|5.02|5.03|5|5.02|5|5.06|5.03|5|5|5|4.97|4.87|4.87|5|5|5|4.93|5|4.88|4.87|4.93|4.94|4.87|4.87|4.81|4.88|4.94|4.87|5|4.81|4.81|4.9|4.87|5|4.81|4.94|4.93|4.8|4.93|4.97|4.87|4.93|4.93|4.93|4.93|4.81|4.87|5.12|5.12|5.06|5.03|5|5|4.91|4.81|5.06|4.87|4.87|4.81|4.88|5|5|4.93|4.93|4.87|5|5.06|4.93|4.93|5.06|5.25|5.19|5.12|5.31|5.43|5.4|5.37|5.37|5.25|5.37|5.4|5.56|5.5|5.4|5.37|5.35|5.28|5.22|5.2|5.18|5.28|5.31|5.25|5.37|5.43|5.5|5.38|5.43|5.5|5.5|5.47|5.59|5.53|5.5|5.43|5.56|5.43|5.56|5.81|5.5|5.62|5.68|5.62||5.78|5.68|5.81|5.81|5.95|5.95|6.18|6.18|6.18|6.12|6|6.06|6.12|6.06|6.25|6.31|6.13|6.31|6.06|6.06|6.31|6.18|6.5|6.62|6.43|6.25|6.43|6.4|6.43|6.37|6.43|6.69|6.93|6.63|6.75|6.75|6.5|6.43|6.43|6.31|6.06|6.2|6.27|6.31|6.31|6.13|6.12|6.06|6|6.06|6.125|6.13|6.13|6.93|6.43|6.43|6.31|6.38|6.22|6.31|6.25|6.18|6.31|6.44|6.56|6.5|6.81|6.68|6.68|6.5|6.44|6.43|6.87|6.93|6.81|6.68|6.56|7|7.25|7.66|7.68|7.69|7.68|7.81|7.93|7.88|7.75|7.59|7.75|7.69|7.87|7.87|7.81
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|11.7|11|11|11.1|11.1|10.9|10.62|10.75|11.25|12.1|11.75|12|12.4|12.12|12.12|11.81|11.18|11.2|11.31|11.2|11.25|10.81|10.93|10.87|10.75|10.62|10.8|10.69|10.9|10.56|10.7|10.7|10.8|10.68|10.8|10.7|10.68|10.7|10.62|10.93|10.93|11.1|11.12|11.4|10.87|11|11|11.12|10.87|11|11.1|11.3|11.62|11.62|11.1|11.37|11|11.2|11.2|11.6|11.5|11.6|11.75|12.43|11.5|15.37|15.5|15.37|14.75|14.62|14.75|14.4|14.62|14.56|14.56|14|14.43|14.4|13.7|13.5|13.37|13.1|13.1|13.5|13.9|14.3|14.43|14|14|14|14.12|13.75|13.6|13.5|13.56|13.56|13.9|14|14|14.6|14.75|15|15.1|15.25|15|14.56|14.56|14.56|14.81|14.8|14.81|14.56|14.31|14.62|14.75|14.81|15.12|14.4|15.25|15.5|15.75|15.75|15.7|13.6|13.93|13.37|13.06|12.93|12.87|13|12.87|12.93|12.75|13|13.3|13.81|13.75|13.87|13.75|14|13.75|13.62|13.75|13.68|13.93|14.25|14.12|14.56|14.62|14.75|14.87|14.87|14.93|15|15.12|15.12|15.25|15||14.56|14.5|14.62|14.38|13.7|13.7|14.25|14.25|15|14.37|15|14.8|14.9|14.68|14.5|14.5|15.1|14.75|14.5|14.62|14.87|15|15|14.87|14.62|14.62|14.75|14.87|14.75|14.5|14.75|13.87|13.62|13.75|14.12|14.12|14.06|14.12|14|13.75|13.63|13.87|13.62|13.75|13.56|13.37|13.43|13.3|13.37|13.87|13.87|13.87|13.5|13.75|14.38|14.2|14.37|14.5|15|14.5|14.75|15|15|17|15.5|15|15|16|14.87|14.25|14.25|14.25|14.5|13.25|13.75|13.5|15.87|13.37|13.25|13.5|13.5|13.5|13.31|13.25|13.18|13.31|13.62|13.62|13.31|13.31|13.5|13.37|13.31
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.65|7.65|7.65|7.65|7.65|7.9|7.9|8.03|8.05|7.99|8.17|8.15|8.3|8.3|8.95|8.8|8.25|7.95|7.9|7.85|7.2|6.75|6.8|6.84|6.9|6.85|6.05|6.13|6.05|5.95|5.95|6.12|6.35|6.15|6.75|7.25|7.15|7.3|7.3|7.37|7.35|7.5|7.6|7.35|7.35|7.34|7.45|7.65|7.25|7.7|7.99|7.9|7.99|7.99|6.79|5.64|5.66|5.25|5.4|5.46|5.95|4.97|5.1|5|4.86|4.9|5.25|4.85|4.61|4.65|4.75|4.75|4.73|4.73|4.84|4.85|4.85|4.89|4.9|4.92
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||||||||||||||||1.04|1.1|1.12|1.12|1.1|||||||||||||||||||||1.179|1.179|0.969||||||||1.05||1.09||||||||||||||||||1.11|1.11|1.11|1.11|1.1|||||||||||0.809|0.809|0.799||0.949|0.91|0.9|0.779|0.58|0.58|||||||||||0.329|0.329||||0.349|0.349|0.58|0.58|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.3882|5.4028|5.4551|5.4694|5.4745|5.4514|5.4284|5.4425|5.4198|5.4252|5.4392|5.6345|5.6477|5.6609|5.7357|5.7128|5.6544|5.5964|5.6094|5.6131|5.626|5.6039|5.582|5.5257|5.5986|5.5429|5.5557|5.5684|5.581|5.5513|5.5974|5.6432|5.6554|5.6676|5.6377|5.6498|5.6619|5.6738|5.6857|5.6564|5.6682|5.7122|5.6917|5.6713|5.7062|5.686|5.6975|5.6855|5.6656|5.6687|5.6801|5.7225||5.7958|5.7133|5.7847|5.8253|5.8353|5.8756|5.9351|5.9146|5.9842|5.9339|6.0031|5.8831|5.8632|5.8728|5.9117|5.9505|6.0656|6.0747|6.0546||6.096|6.0992|6.108|6.0484|6.2119|6.0208|6.1881|5.7427|5.8413|6.1854|5.7177|5.6667|5.6762|5.713||5.7119|5.7497|5.7956|5.7507|5.7867|5.7153|5.7427|5.7539|5.7343|5.7963|5.8062|5.8316|5.8666|5.9014|5.8838|5.7364|5.6597|5.6687|5.6007|5.5331|5.5168|5.5189|5.5281|5.512|5.4959|5.5051|5.6321|5.5413|5.5999|5.5344|5.5433|5.5434|5.5522|5.561|5.5962|5.5805|5.6551|5.6152|5.5523|5.561|5.5466|5.6902|5.6498|5.6353|5.5962|5.5573|5.5357|5.5913|5.5809|5.6081|5.8508|5.8744|5.8822|5.898|6.6534|6.6927|6.6706|6.8414|6.7447|6.6502|6.6867|6.7918|6.9489|6.9805|6.8905|6.5633|6.8973|6.9277|6.7299|6.6487||6.7923|6.6954|6.7256|||6.6497|6.7954|6.8231|6.751|6.8772|6.9553|6.9806|6.8161|6.842|6.6814|6.8511|6.8759|6.8107|6.8355|6.7716|6.8449|6.9545|6.8069|6.746|6.6022|6.7579|6.6995|6.7231|6.6658|6.6893|6.7581|6.6246|6.8801|6.7475|6.4639|6.5341|6.557|6.5055|6.5283|6.624|6.617|6.4956|6.5888|6.6809|6.7018|6.7631|6.577|6.6662|6.7545|6.7743|6.9656|6.7852|7.068|7.4145|7.5614|8.0593|8.1367|8.061|8.0723|8.0835|8.1165|8.1895|8.0762|8.2472|8.1938|8.1576|8.1658|8.1739|8.0632|8.1899|8.097|8.1053|8.1135|8.2364|8.7021|9.5133|11.2912||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.88|9|8.75|8.87|9|8.87|8.75|8.62|8.68|8.75|8.62|8.56|8.44|8.6|8.57|8.56|8.62|8.65|8.75|8.72|8.82|8.93|8.94|8.87|8.81|8.75|8.88|9|9|9.12|9.37|9.63|9.73|9.73|9.68|9.52|9.62|9.6|9.75|10|10|10|9.5|10.5|10|9.87|9.5|9|9|9.25|9.5|9.5|9.75|9.87|9.87|9.81|10.27|10.31|10.31|10.19|10.16|10.25|10.5|10.58|10.62|10.62|10.56|10.5|10.47|10.53
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|6.15|6.17|6.19|6.19|6.22|6.18|6.13|6.13|6.14|6.12|6.13|6.11|6.17|6.19|6.24|6.25|6.28|6.36|6.28|6.29|6.28|6.28|6.27|6.22|6.33|6.42|6.43|6.42|6.54|6.64|6.88|6.93|6.95|6.97|6.92|6.92|6.95|6.92|6.84|6.82|6.86|6.9|6.89|6.94|6.97|7|6.98|6.9|6.75|6.75|6.76|6.84|6.87|6.79|6.79|6.77|6.77|6.82|6.83|6.9|6.9|6.87|6.8|6.8|6.84|6.88|6.85|6.89|6.98|7.05|7.14|7.02|7|7|6.7|7.05|7.06|6.85|7.18|7.18|7|7|7.23|7.2|7.17|7.16|7.2|7.18|7.17|7.17|7.23|7.27|7.24|7.25|7.17|7.07|7.12|7.19|7.18|7.18|7.23|7.26|7.18|7.1|6.97|7.17|7.3|7.31|7.32|7.35|7.36|7.32|7.34|7.32|7.3|7.26|7.15|7.19|7.3|7.37|7.35|7.48|7.71|7.6|7.48|7.52|7.43|7.5|7.49|7.45|7.61|7.38|7.35|7.24|7.24|7.27|7.37|7.25|7.4|7.52|7.65|7.77|7.58|7.58|7.9|7.58|7.4|7.17|7.27|7.27|7.15|7.29|7.44|7.5|8.05|6.58|7.35|6.4|6.35|7.24|7.28|7.25|7.36|6.33|7.36|7.48|7.36|7.3|7.25|7.05|6.98|6.15|6.5|6.53|6.47|6.52|6.46|6.33|6.4|6.48|6.53|6.35|6.28|6.26|6.26|6.26|6.27|6.26|6.33|6.15|6.15|6.14|6.14|6.15|6.17|6.15|6.15|6.14|6.14|6.22|6.22|6.24|6.3|6.3|6.23|6.21|6.21|6.23|6.23|6.2|6.25|6.2|6.16|6.15|6.17|6.15|6.25|6.37|6.35|6.43|6.45|6.45|6.47|6.55|6.55|6.55|6.4|6.53|6.53|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.23|6.22|6.26|6.26|6.25|6.25|6.23|6.37|6.27|6.27|6.27|6.27|6.27|6.3|6.3|6.32
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.083|4.062||4.105|4.155|4.151|4.184||4.114|4.217|4.192|4.192||4.192|4.107|4.056|3.989||3.973|3.957|4.011|3.966||3.958|3.992|3.893|||3.977|4.01|4.01|4.051||4.141|4.195|4.111|4.132||4.074|4.07|4.074|4.12||4.275|4.275|4.225|4.283||4.125|4.158|4.141|||4.236|4.166|4.163|4.18||4.013|3.984|4.026|4.017||3.883|3.808|3.775|3.775||3.78|3.792|3.735|3.735||3.777|3.85|3.831|3.67||3.705|3.722|3.756|3.756||3.766|3.749|3.783|3.799||3.821|3.924|3.92|3.941||3.941|3.953|3.908|3.957||3.916|3.899|3.857|3.874||3.841|3.941|3.874|4.059||3.991|3.991|3.991|3.941||3.727|3.793|3.858|3.867||3.957|3.957|3.851|3.936||3.913|4.018|4.098|||4.166|4.249|4.195|4.133||4.171|4.237|4.246|4.176||4.159|4.267|4.282|4.197||4.301|4.352|4.349|4.294||4.334|4.422|4.456|4.436||4.629|4.508|4.475|4.458||4.409|4.46|4.592|4.642||4.604|4.642||4.606||4.628|4.624|4.725|4.793||4.633|4.591|4.557|4.624||4.766|4.783|4.774|4.791||4.708|4.72|4.642|||4.495|4.529|4.605|4.664||4.417|4.447|4.48|4.551||4.37|4.433|4.432|4.466||4.333|4.333||4.323||4.202|4.194|4.21|4.109||3.982|3.999|3.983|3.932||3.813|3.867|3.752|3.67||3.688|3.803|3.787|3.771||3.902|3.984|4|3.877||3.821|3.797|3.856|3.777||3.817|3.834|3.798|3.835||4.085|4.085|4.11|4.131||4.188|4.266|4.3|4.215
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.5444|5.6157|5.6217|5.6114|5.6456|5.6192|5.6252|5.615|5.6209|5.7513|5.8053|5.9559|5.9614|5.983|6.0154|6.0368|5.9782|5.9971|5.9386|5.9232|5.9287|5.9342|5.908|5.918|5.9331|5.9382|5.9118|5.9482|5.9531|5.968|6.0197|6.0868|6.0916|6.1119|6.0952|6.1308|6.1046|6.1402|6.2221|6.205|6.1943|6.2449|6.2188|6.254|6.2675|6.2567|6.2917|6.3113|6.2853|6.3138|6.288|6.3075||6.327|6.2994|6.3338|6.3531|6.4024|6.4516|6.4343|6.4236|6.4725|6.4172|6.3917|6.3601|6.3496|6.3981|6.3876|6.4507|6.5367|6.5407|6.5447||6.4228|6.5211|6.5251|6.5874|6.6351|6.6536|6.6072|6.4954|6.5139|6.5323|6.3925|6.0359|6.0404|6.0297||6.0585|6.0624|6.0847|6.0897|6.0936|6.098|6.1252|6.0737|6.0921|6.1249|6.1292|6.1422|6.1183|6.0978|6.0856|5.9798|5.9111|5.8883|5.8792|5.775|5.7797|5.8342|5.7712|5.7489|5.8344|5.8525|5.9199|5.8975|5.8751|5.8395|5.8841|5.9243|5.8354|5.9198|5.911|5.9687|6.0216|6.026|5.9523|5.9551|5.9331|6.0253|6.0164|5.9024|5.9331|5.9369|5.9249|5.9669|5.9712|5.9896|6.1768|6.2022|6.128|6.1452|6.5022|6.4798|6.5174|6.5839|6.6566|6.6864|6.7031|6.74|6.8088|6.8907|6.6397|6.6478|6.6646|6.6272|6.6108|6.6396||6.6025|6.6273|6.6541||6.7195|6.6826|6.7127|6.7407|6.767|6.7525|6.814|6.8417|6.7809|6.8094|6.7933|6.8513|6.8812|6.8868|6.7131|6.6975|6.7364|6.8687|6.8973|6.8388|6.6252|6.513|6.5184|6.5239|6.5293|6.4946|6.4886|6.4733|6.5616|6.5272|6.4484|6.2798|6.2268|6.2131|6.1759|6.3222|6.3609|6.4271|6.4729|6.559|6.5844|6.5598|6.4849|6.5902|6.6369|6.6403|6.6952|6.7796|6.8043|6.968|7.1118|7.683|7.8083|7.8701|7.8917|7.8947|7.9653|8.048|8.1306|8.1731|8.1359|8.0846|8.1664|8.1691|8.1323|8.1546|8.1626|8.1456|8.1678|8.4641|8.8402||10.4852|9.5797|9.5803|9.9797|9.9997|10.0595|9.6438|9.6443|9.7229|9.7634|9.921|10.0999||10.1377|10.1371|10.1761|10.1368
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|5.32|5.29|5.33|5.42|5.39|5.33|5.33|5.35|5.3|5.34|5.41|5.42|5.42|5.43|5.46|5.42|5.41|5.45|5.51|5.53|5.47|5.47|5.43|5.39|5.42|5.42|5.36|5.35|5.45|5.43|5.44|5.54|5.55|5.54|5.56|5.55|5.45|5.56|5.63|5.62|5.59|5.61||5.7|5.73|5.8|5.87|5.85|5.74|5.75|5.74|5.87|5.87|5.66|5.6|5.63|5.61|5.77|5.64|5.6|5.64|5.68|5.53|5.5|5.5|5.52|5.57|5.59|5.57|5.64|5.77|5.82|5.64|5.63|5.65|5.65|5.73|5.68|5.68|5.76|5.73|5.72|5.69|5.69|5.74|5.69|5.71|||5.84|5.8|5.92|6.03|6|6.04|5.96|5.92|6.06|6.14|6.03|5.99|6.05|5.81|5.79|5.85|5.81|5.83|5.95|6.22|6.22|6.19|6.35|6.44|6.27|6.23|6.23|6.18|6.09|6.24|6.39|6.66|6.85|6.86|6.96|7.07|7.03|7.08|7.09|7.14|7.17|7.16|7.19|7.26|7.11|7.07|7.1|7.11|7.13|6.49|6.55|6.59|6.61|6.65|6.66|6.79|6.57|6.56|6.64|6.75|6.82|6.84|6.86|6.8|6.92|6.93|6.96|6.77|6.76||6.85|6.85|6.84|||6.83|6.83|6.81|6.8|6.8|6.78|6.73|6.78|6.67|6.65|6.66|6.81|6.78|6.84|6.87|6.85|6.97|7.05|7.12|6.72|6.72|6.72|6.76|6.72|6.86|6.89|6.91|6.94|6.81|6.78|6.89|6.89|6.95|6.88|6.9|6.89|6.91|7.08|7.13|7.07|7.12|7.05|6.86|6.78|6.85|6.75|6.75|6.79|6.7|6.76|6.76|6.77|6.68|6.7|6.78|6.78|6.92|6.89|7.08|7.08|7.2|7.18|7.17|7.01|7.07|7.18|7.26|7.19|7.08|7.16|7.25|7.18|6.85|6.8|7.19|7.17|7.22|7.17|7.02|7.18|7.16|7.24|7.32|7.38|6.92|6.99|7.07|6.97
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|5.752|5.77|5.775|5.747|5.821|5.83|5.821|5.873|5.882|5.902|5.906|5.962|5.95|6.023|5.985|5.967|5.963|5.999|6.037|6.024|6.023|6.023|6.044|6.048|6.103|6.09|6.107|6.111|6.076|6.08|6.139|6.151|6.221|6.247|6.207|6.183|6.155|6.159|6.251|6.293|6.302|6.318|6.322|6.38|6.32|6.323|6.349|6.37|6.377|6.38|6.435|6.529||6.343|6.325|6.329|6.339|6.268|6.271|6.23|6.199|6.133|6.069|6.054|6.057|6.124|6.214|6.234|6.192|6.196|6.228|6.249|6.326|6.329|6.31|6.268|6.278|6.237|6.24|6.221|6.252|6.218|6.193|6.164|6.129|6.121|6.131|6.17||6.173|6.193|6.202|6.251|6.243|6.209|6.158|6.168|6.209|6.212|6.277|6.194|6.199|6.106|6.11|6.06|6.064|6.072|6.075|6.072|6.058|6.078|6.135|6.138|6.168|6.281|6.289|6.242|6.244|6.334|6.435|6.524|6.384|6.386|6.489|6.569|6.594|6.643|6.679|6.657|6.659|6.638|6.642|6.655|6.662|6.803|6.793|6.819|6.904|6.978|7.029|7.008|7.01|6.95|6.94|6.902|6.876|6.868|6.891|6.871|6.877|6.877|6.878|6.862|6.89|6.95|6.977|6.951|7.136|7.176|7.176|7.176|7.205|7.216|7.245|7.245|7.246|7.258|7.331|7.36|7.458|7.428|7.427|7.415|7.381|7.381|7.386|7.296|7.29|7.295|7.36|7.437|7.337|7.271|7.2|7.14|7.14|7.118|7.118|7.134|7.284|7.38|7.384|7.346|7.303|7.281|7.291|7.206|7.195|7.195|7.295|7.321|7.346|7.451|7.314|7.313|7.224|7.156|7.156|7.169|7.192|7.145|7.196|7.413|7.361|7.676|7.67|7.689|7.662|7.662|7.651|7.65|7.714|7.739|7.932|7.938|8.123|8.13|8.072|7.994|7.972|7.966|8.142|8.171|8.302|8.381|8.354|8.628|8.663|8.993|9.021|8.993|8.985|9.051|9.104|9.138|9.135|9.133|9.13|9.065|9.062|8.998|8.974
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|9.599|9.877|9.879|9.818|9.939|9.909|9.816|9.713|10.25|10.409|10.459|10.513|10.569|10.679|10.816|10.629|10.474|10.37|10.372|10.507|10.51|10.4|10.513|10.563|10.576|10.404|10.479|10.491|10.667|10.669|10.613|10.914|10.995|10.918|10.93|11.106|11.163|11.112|11.24|11.352|11.317|11.416|11.438|11.848|11.891|11.839|11.879|11.943|11.933|11.987|12.036|12.039|12.107|12.107|11.987|11.862|11.847|11.824|11.924|11.997|11.982|11.926|11.984|12.022|12.142|12.214|12.358|12.363|12.368|12.545|12.473|12.684|12.703|12.845|12.604|12.371|12.362|12.502|12.627|12.851|13.014|13.019|13.008|13.076|13.16|13.212|13.04|13.248|13.248|13.337|13.389|13.514|13.834|13.929|13.77|13.481|13.705|13.252|12.907|13.058|13.072|12.654|12.573|12.492|12.412|12.476|12.455|12.415|12.559|12.564|12.435|12.493|12.384|12.34|12.517|12.566|12.738|12.634|12.767|12.594|12.673|12.699|12.576|12.542|12.581|12.527|12.624|12.386|12.453|12.935|12.817|12.395|12.352|12.357|12.665|12.922|13.037|13.207|13.041|13.216|13.011|12.998|13.162|13.152|13.297|13.316|13.27|13.332|13.575|13.785|13.848|13.727|13.653|13.593|13.656|14.037|14.037|14.136|13.807|13.807|13.746|13.74|13.717|13.768|13.768|13.768|13.936|14.208|14.373|14.514|14.483|14.552|14.122|14.039|14.294|14.458|14.61|14.61|14.511|14.505|14.619|14.401|14.154|13.919|13.899|13.913|13.981|13.919|13.8|13.715|13.747|13.721|13.763|13.673|13.575|13.812|14.082|14.138|14.151|14.16|14.163|14.179|14.089|14.682|14.616|14.583|14.992|15.294|15.031|15.353|15.545|15.567|15.616|15.658|15.948|16.307|16.227|16.092|16.252|16.61|17.273|16.922|16.226|15.415|15.444|15.549|16.039|16.229|16.083|15.976|16.165|16.527|16.848|16.197|16.709|19.18|18.475|16.815|17.266|16.935|19.128|17.111|15.895|15.892|15.701|15.203|15.503|15.071|15.497|15.018|15.924|15.401
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|5.832|5.846|5.814|5.847|5.879|5.848|5.848|5.938|5.945|5.945|5.97|5.983|5.99|5.99|5.978|5.978|5.965|5.965|5.979|6.01|6.01|6.022|6.041|6.042|6.029|6.057|6.057|6.073|5.993|5.932|5.994|6.012|6.058|6.104|6.085|6.116|6.104|6.104|6.11|6.164|6.194|6.209|6.194|6.193|6.208|6.223|6.253|6.312|6.311|6.335|6.364|6.334||6.298|6.251|6.262|6.291|6.338|6.308|6.285|6.238|6.151|6.203|6.22|6.18|6.215|6.232|6.306|6.294|6.305|6.288|6.345|6.424|6.452|6.446|6.44|6.422|6.462|6.388|6.359|6.415|6.387|6.359|6.358|6.341|6.319|6.302|||6.356|6.378|6.415|6.437|6.437|6.433|6.318|6.333|6.458|6.455|6.481|6.426|6.345|6.345|6.262|6.246|6.277|6.266|6.233|6.274|6.258|6.199||6.23|6.328|6.438|6.385|6.484|6.373|6.47|6.553|6.584|6.52|6.525|6.635|6.759|6.748|6.788|6.839|6.836|6.788|6.797|6.811|6.818|6.858|6.95|6.943|6.999|7.07|7.106|7.09|7.088|7.097|7.095|7.052|7.05|7.013|6.986|6.934|6.951|6.939|7.004|6.942|6.951|6.947|7.026|7.075|7.159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|116.25|116.09|115.97|115.28|115.34|115.44|115.75|115.41|115.5|115.59|114.34|114.06|114.06|113.75|114.38|114.97|115.81|115.97|115.94|115.69|115.72|114.84|114.78|114.47|114.09|113.72|113.72||114.16|113.91|113.94|114|114|113.5|113|112.59|112.47|113.97|113.25|113.25|113.03|112.97|113.12|113.25|112.19|112.22|111.5|111.97|111.53|112.25|112|112||110.44|111.16|111.03|110.16|110.28|109.75|110.28|110.28|109.66|110.31|110.56|110.44|111.47|112.03|112.22|111.53|112.19|112|112.12|111.41|110.16|110.88|110.5|110.56|111.34|111.72|112.34|112.22|112.22|112.47|112.19|112.66|112.28|111.91|111.84||111.09|109.69|109.38|108.53|108.16|109.22|109.53|109.62|109.66|109.12|110.41|110.59|111|111.72|111.84|111.88|111.09|111.03|110.47|111.03|112.47|112.41|112.81|113.16|112.88|113.41|112.66|111.75|111.88|110.88|110.97|111.09|111.72|110.31|109.56|109.34|108.31|107.84||107.97|107.81|107.09|107.91|108.03|108.34|107.81|107.25|106.94|107.41|107.19|106.97|106.78|106.66|107.22|106.09|105.97|105.72|105.91|105.41|105.47|104.56|104.12|103.66|103.88|103.91|104.09|105.38|105.53|105.53||104.66|104.78|105.03|104.69||105.12|105.22|105.38|106.09|105.44|105.28|105.25|105.09|105.03|105.28|105.41|105.34|105.34|105.12|104.34|103.5|103.38|103.41|103.16|103.16||103.84|103.94|103.69|103.75|103.75|104.09|103.66|103.41|103.47|103.47|102.72|102.47|101.59|101.47|102.31|102.31|102.69|102.5|102.75|103.12|102.66|102.88|102.44|102.44|102.91|102.53|102.31|103.25|103.69|104.06|104|103.56|103.66|103.53|104.28|103.94|104.91|105.75|105.84|106.25|105.31|105.5|105.72|105.53|104.62|103.81|104.25|106.5|107.03|106.69|106.62|106.78|107.56|107.19|108|107.81|108.16||107.19|106.03|105.94|105.75|105.16|105|104.97|104.78|104.38
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|106.66|106.64|106.7|106.66|106.55|106.47|106.48|106.42|106.49|106.56|106.34|106.27|106.31|106.23|106.26|106.44|106.55|106.71|106.73|106.71|106.73|106.63|106.73|106.7|106.67|106.63|106.62||106.76|106.62|106.54|106.55|106.49|106.39|106.3|106.2|106.25|106.74|106.71|106.85|106.84|106.83|106.77|106.73|106.45|106.44|106.37|106.45|106.38|106.72|106.62|106.67||106.48|106.54|106.6|106.58|106.55|106.67|106.83|106.84|106.74|106.76|106.93|107.05|107.18|107.23|107.26|107.23|107.21|107.19|107.28|107.27|107.14|107.16|107.02|107|107.16|107.2|107.23|107.18|107.12|107.12|107.09|107.1|107.09|107.02|107||106.91|106.73|106.73|106.67|106.62|106.66|106.64|106.73|106.62|106.53|106.73|106.72|106.8|107.12|107.09|107.12|106.99|106.89|106.67|106.72|106.88|106.78|106.81|106.95|107.07|107.36|107.23|107.12|107.13|107|106.91|106.9|106.97|106.82|106.81|106.88|106.63|106.47||106.38|106.34|106.19|106.32|106.42|106.55|106.33|106.18|106.2|106.34|106.3|106.3|106.16|106.06|106.14|106.05|105.91|105.8|105.88|105.96|105.96|105.76|105.66|105.57|105.59|105.5|105.25|105.47|105.54|105.56||105.34|105.38|105.25|105.2||105.2|105.16|105.16|105.83|105.7|105.64|105.67|105.51|105.38|105.47|105.61|105.69|105.7|105.62|105.52|105.3|105.25|105.22|105.23|105.26||105.39|105.56|105.45|105.43|105.59|105.59|105.42|105.35|105.62|105.74|105.7|105.59|105.47|105.59|105.76|105.7|105.64|105.6|105.72|105.84|105.83|105.83|105.73|105.75|105.94|105.88|105.77|106.12|106.33|106.37|106.36|106.41|106.44|106.4|106.67|106.57|106.84|107.02|106.94|106.94|106.73|106.76|106.82|106.8|106.52|106.38|106.41|107.16|107.22|107.2|107.18|107.15|107.3|107.15|107.22|107.18|107.27||107.11|106.71|106.72|106.69|106.59|106.56|106.45|106.39|106.27
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113.5|113.34|113.41|113.16|113.06|112.94|113.16|113|113.28|113.5|112.72|112.5|112.53|112.34|112.5|113.09|113.81|114.19|114.19|114.09|114.06|113.69|113.88|113.75|113.56|113.31|113.31||113.66|113.38|113.31|113.38|113.34|113|112.72|112.44|112.44|113.62|113.38|113.56|113.5|113.44|113.31|113.28|112.5|112.53|112.25|112.5|112.25|112.94|112.66|112.53||111.72|112.03|112|111.66|111.72|111.72|112.09|111.97|111.56|111.94|112.34|112.41|112.91|113.09|113.06|112.81|113|112.81|112.81|112.66|112|112.38|111.97|112|112.56|112.84|113.12|112.91|112.78|112.78|112.62|112.72|112.53|112.25|112.44||112.22|111.41|111.38|110.88|110.53|111.12|111.19|111.25|110.94|110.66|111.41|111.59|111.88|112.69|112.88|113|112.44|112.16|111.31|111.66|112.69|112.69|113|113.5|113.38|113.94|113.66|113.06|113.12|112.38|112.28|112.53|113.12|112.03|111.53|111.47|110.53|110.06||109.97|109.88|109.5|110|110.28|110.62|110|109.59|109.53|110|109.78|109.44|109.16|108.94|109.06|108.5|108.12|108|108.22|108.06|108.12|107.59|107.19|107.03|107.12|106.81|106.5|107.41|107.56|107.66||106.91|107.06|106.97|106.69||106.94|107.06|107.31|108.25|107.84|107.62|107.75|107.44|107.41|107.56|107.84|107.88|108.16|107.72|107.25|106.56|106.34|106.34|106.12|106.16||106.69|106.94|106.69|106.78|107|107.22|106.66|106.41|106.94|107.22|106.59|106.22|105.59|105.72|106.41|106.28|106.47|106.28|106.69|107.19|106.81|106.94|106.53|106.56|107.19|106.81|106.31|107.56|108.09|108.31|108.38|108.28|108.28|108.22|108.84|108.34|109.56|110.09|109.97|110.16|109.22|109.28|109.34|108.97|108.38|107.69|108.25|110.28|110.53|110.44|110.41|110.5|111.03|110.66|111.06|110.97|111.19||110.47|109.44|109.5|109.28|108.78|108.56|108.41|108.09|107.69
00280|8830|/commodities/gold|COMMO:|375.3|380.9|383.3|376.5|377.2|399.2|403.4|405.9|407|397.8|393.4|391.2|393|389.8|391.1|389.2|391.9|392|392.4|393.4|390.9|394|394.3|391.6|394.9|397|392.3|385.9|385.9|387.4|378.4|378.6|375.2|377.2|375.1|374.5|368.6|370|371.3|371|370.3|369.6|365.3|366.1|369.6|371.5|374|374|376.8|374.6|369.2|369.5||378.3|381.4|375.2|378.5|373.9|377.5|374.2|373.7|375.5|367.5|367.7|368.7|361.2|356.7|356.6|356.7|357.4|354.6|354.8|354.4|356.5|356.7|353.6|351.2|352.8|346.5|340|339.5|339.9|340.3|339|337.2|339.7|337.7|337||337.6|338.4|337.9|339.5|340.9|338.7|337.6|337|332.1|332.4|332.7|332.5|331.9|332.9|331.9|330.8|329.3|329.1|329.3|328|327.1|326.3|326.6|327.1|329.8|329|329.8|329.8|328.6|328.4|329.9|329.7|331.1|328.2|330.3|330.7|331|333||329.6|332.2|333.4|329.4|328.9|328.7|329|329.3|330.4|330.3|330.2|330.5|329.9|331.1|328.8|328.6|329.2|329.9|328.6|328|327|327.3|327.5|328.5|327.5|329.2|328.7|329.8|328.7|328.1|332.8|332.8|332.8|332.5|332.9||332.9|332.9|332.2|334|336.9|338.4|337.9|334.5|334.6|335.2|334.1|333.6|335.4|336.1|335.7|335.5|335.9|335.1|334.3|334||333.5|334.3|334.4|335.2|335.3|335.1|334.3|333.9|335.3|333.2|331.7|329.7|332.6|335.7|336.2|337.1|337.5|339.9|339.4|339.5|339.4|337.4|341.1|343.6|343.1|344.1|343.8|342.7|342.4|341|342.8|344|345.2|350.4|349.9|351|350.1|350.5|348.1|347.5|347.8|348.2|347.6|349.3|349.2|348.6|348.8|347.5|351.2|347.9|349.8|346.4|346.8|340.9|342.2|342.2|342.5|341.3|341.3|340.8|338.5|340.8|342.7|339.9|339.2|338.3|340.6
00281|8836|/commodities/silver|COMMO:|4.67|4.751|4.715|4.569|4.773|5.252|5.369|5.443|5.392|5.204|5.154|5.067|5.082|4.961|4.996|4.945|5.04|5.042|5.05|5.045|4.936|5.04|5.06|5.003|5.051|5.1|5.096||4.861|4.771|4.558|4.563|4.448|4.489|4.389|4.392|4.256|4.281|4.284|4.336|4.329|4.282|4.212|4.185|4.301|4.335|4.388|4.405|4.434|4.447|4.357|4.394||4.611|4.549|4.549|4.629|4.535|4.669|4.514|4.524|4.606|4.403|4.444|4.46|4.371|4.251|4.257|4.261|4.35|4.29|4.266|4.29|4.389|4.351|4.179|4.087|4.065|3.954|3.914|3.904|3.924|3.907|3.92|3.872|3.939|3.869|3.869||3.829|3.859|3.845|3.907|3.957|3.898|3.88|3.887|3.74|3.719|3.706|3.678|3.646|3.674|3.677|3.671|3.623|3.648|3.654|3.619|3.618|3.561|3.557|3.536|3.571|3.556|3.556|3.563||3.565|3.539|3.56|3.58|3.523|3.562|3.63|3.65|3.709||3.688|3.752|3.756|3.693|3.66|3.652|3.663|3.653|3.664|3.667|3.652|3.7|3.672|3.689|3.679|3.695|3.709|3.724|3.679|3.668|3.653|3.659|3.681|3.68|3.649|3.669|3.655|3.696|3.677|3.635||3.672|3.667|3.645|3.668|||3.688|3.682|3.73|3.764|3.773|3.73|3.691|3.704|3.707|3.71|3.688|3.739|3.753|3.745|3.745|3.733|3.73|3.731|||3.747|3.743|3.743|3.753|3.759|3.759|3.754|3.746|3.744|3.772|3.664|3.64|3.696|3.872|3.926|3.837|3.772|3.781|3.751|3.752|3.757|3.739|3.744|3.769|3.781|3.79|3.778|3.718|3.706|3.685|3.688|3.695|3.732|3.758|3.732|3.723|3.733|3.749|3.734|3.714|3.739|3.726|3.73|3.799|3.814|3.799|3.828|3.807|3.847|3.766|3.821|3.806|3.771|3.679|3.701|3.709|3.711||3.703|3.723|3.692|3.714|3.73|3.674|3.705|3.669|3.7
00282|8831|/commodities/copper|COMMO:|0.835|0.83|0.835|0.854|0.861|0.868|0.859|0.871|0.879|0.873|0.871|0.863|0.853|0.851|0.841|0.837|0.845|0.849|0.849|0.836|0.852|0.845|0.855|0.872|0.89|0.88|0.868||0.871|0.868|0.858|0.851|0.836|0.837|0.839|0.837|0.835|0.842|0.839|0.832|0.83|0.827|0.825|0.825|0.822|0.829|0.816|0.814|0.812|0.841|0.81|0.8||0.795|0.823|0.823|0.82|0.814|0.819|0.82|0.804|0.798|0.79|0.792|0.828|0.817|0.79|0.776|0.769|0.775|0.809|0.811|0.827|0.837|0.826|0.832|0.847|0.849|0.851|0.831|0.826|0.814|0.842|0.836|0.871|0.883|0.899|0.899||0.889|0.879|0.921|0.941|0.948|0.958|0.957|0.957|0.954|0.955|0.972|0.965|0.972|0.972|0.972|0.968|0.958|0.964|0.96|0.979|0.971|0.957|0.946|0.951|0.947|0.94|0.946|0.94||0.951|0.947|0.957|0.977|0.986|0.986|0.989|0.988|0.985||0.983|0.992|0.987|0.994|1|0.995|0.996|0.988|0.988|0.985|0.985|0.999|1|1|0.991|0.989|0.985|0.982|0.985|0.979|0.982|0.984|0.978|0.967|1.031|1.069|1.054|1.052|1.05|1.054||1.028|1.019|1.018|1.008|||1|1.012|1.009|0.994|0.986|0.986|0.988|0.979|0.976|0.973|0.98|0.983|0.988|0.969|0.965|0.97|0.966|0.976|||0.958|0.954|0.954|0.952|0.952|0.953|0.954|0.956|0.944|0.951|0.963|0.952|0.944|0.959|0.973|0.987|0.992|0.99|1.009|1.014|1.005|0.998|0.994|0.984|0.993|1|0.997|0.988|0.993|0.998|0.992|0.992|0.997|1.008|1.006|1.007|1.016|1.004|1.004|1.024|1.038|1.044|1.039|1.059|1.067|1.058|1.061|1.074|1.079|1.075|1.075|1.069|1.075|1.06|1.061|1.087|1.094||1.113|1.101|1.112|1.112|1.095|1.099|1.114|1.111|1.121
00285|8849|/commodities/crude-oil|COMMO:|17.88|17.52|17.55|17.27|17.57|17.8|17.85|17.97|17.88|18.12|18.23|18.42|18.07|17.75|17.63|17.93|17.09|17.7|17.21|17.67|17.49|18.13|18.1|17.89|17.79|18.02|18.29||17.95|18.45|18.85|19.01|18.9|18.84|18.89|18.86|18.42|18.62|18.67|18.7|18.84|18.58|18.89|18.98|19.28|19.64|19.65|19.54|19.77|19.74|20.03|20.24||20.02|20.06|19.89|19.9|19.72|19.88|19.54|19.15|19.34|19.51|19.48|19.78|20.2|20.34|20.44|20.44|20.47|20.46|20.39|20.57|20.53|20.58|20.19|20.18|20.3|20.34|20.15|20.37|19.84|19.99|20.14|20.22|20.4|20.46|20.46||20.22|20.37|20.3|20.62|20.65|20.52|20.44|20.28|20.29|20.41|20.41|20.24|20.03|19.52|20.08|20.29|20.17|20.13|20.16|20.29|20.13|20.39|20.68|20.71|20.93|21.07|20.48|20.47||20.6|20.61|20.53|20.48|20.02|19.62|19.42|19.33|19.53||19.98|20.26|20.18|20.05|20.08|20.21|20.3|19.93|20|20.31|20.26|20.41|19.66|19.64|19.66|18.83|18.81|18.33|18.58|18.87|18.87|18.7|18.5|18.38|18.78|18.88|18.95|19.04|19.26|19.04||19.5|19.59|19.64|19.82|||19.95|19.84|19.83|19.83|19.7|19.41|18.95|19.09|19.09|19.28|18.84|18.84|19.18|18.94|19.08|19.45|19.51|19.89|||20.27|20.22|20.2|20.4|20.54|20.19|20.26|20.37|20.08|20.21|20.47|20.47|20.62|20.3|20.64|20.33|20.7|20.77|20.62|20.71|21.12|21.02|21.27|21.19|21.35|21.61|21.86|22.14|22.28|22.33|22.08|22.09|22.3|22.37|21.99|21.89|21.81|21.77|21.92|21.83|21.71|21.67|21.76|21.68|21.79|22|21.88|21.92|21.98|22.3|22.39|22.18|22.31|22.01|21.93|21.99|21.96||21.77|21.67|21.69|21.64|21.48|21.31|21.13|21.21|21.15
00286|8833|/commodities/brent-oil|COMMO:|16.91|16.56|16.63|16.4|16.49|16.66|16.67|16.79|16.75|16.89|17.09|17.24|16.93|16.69|16.65|16.81|16.71|17.05|16.31|16.38|16.43|16.96|16.89|16.65|16.57|16.91|17.06|16.93|16.74|17.14|17.51|17.66|17.52|17.45|17.48|17.48|17.45|17.5|17.56|17.55|17.66|17.33|17.56|17.66|17.96|18.26|18.27|18.19|18.31|18.31|18.54|18.72||18.6|18.59|18.48|18.49|18.33|18.43|18.45|18.2|18.28|18.41|18.6|18.7|18.97|19.07|19.1|19.19|19.16|19.16|19.05||19.15|19.15|18.79|18.76|18.9|18.91|18.76|18.88|18.8|18.72|18.81|18.85|18.86|18.91|||18.77|18.86|18.78|19.06|19.11|19|18.9|18.66|18.79|18.75|18.77|18.63|18.49|18.27|18.62|18.84|18.71|18.6|18.69|18.89|18.55|18.88|19.05|19.05|19.37|19.48|18.97|18.87|18.96|18.92|18.98|19.01|18.95|18.63|18.28|17.98|17.73|18.15|17.96|18.21|18.39|18.31|18.29|18.3|18.56|18.56|18.26|18.25|18.57|18.47|18.62|18.03|18.03|18.07|17.31|17.42|16.97|17.19|17.46|17.5|17.23|17.06|17.01|17.42|17.48|17.58|17.75|17.97|17.79||18.29|18.27|18.34|||18.7|18.61|18.49|18.64|18.56|18.57|18.06|17.87|18.02|18.1|18.27|17.85|17.94|18.24|18.05|18.08|18.34|18.49|18.84|18.95|18.75|19.18|19.05|19.01|19.36|19.34|19.04|19.15|19.27|19.01|19.14|19.36|19.45|19.5|19.19|19.38|19.15|19.5|19.55|19.45|19.59|19.9|19.85|20.02|19.98|20.11|20.41|20.71|20.79|20.81|20.81|20.64|20.7|20.83|20.9|20.55|20.45|20.35|20.36|20.5|20.45|20.34|20.32|20.4|20.33|20.47|20.65|20.42|20.28|20.31|20.45|20.63|20.58|20.67|20.43|20.38|20.4|20.37|20.26|20.19|20.09|20.13|20.13||19.87|19.72|19.74|19.75
00287|8862|/commodities/natural-gas|COMMO:|2.253|2.218|2.176|2.203|2.225|2.2|2.189|2.216|2.22|2.181|2.14|2.11|2.124|2.121|2.096|2.095|2.033|2.024|2.067|2.031|2.034|2.081|2.085|2.153|2.126|2.158|2.144||2.104|2.121|2.181|2.171|2.197|2.157|2.159|1.918|2.086|2.195|2.255|2.241|2.193|2.152|2.2|2.178|2.141|2.171|2.126|2.036|2.11|2.114|2.108|2.179||2.141|2.104|2.086|2.084|2.009|2.119|2.322|2.315|2.349|2.314|2.262|2.271|2.215|2.157|2.082|2.162|2.174|2.224|2.317|2.289|2.365|2.372|2.354|2.318|2.317|2.758|2.728|2.633|2.442|2.408|2.391|2.357|2.364|2.32|2.344||2.229|2.154|2.153|2.093|2.025|2.037|2.069|2.042|2.027|1.975|2.023|2.224|2.117|2.042|2.087|2.031|2.013|1.913|1.965|1.915|1.945|1.926|1.921|1.824|1.787|1.798|1.764|1.827||1.856|1.894|1.848|1.835|1.849|1.906|1.873|1.797|1.765||1.71|1.745|1.712|1.686|1.741|1.678|1.618|1.583|1.569|1.627|1.597|1.588|1.575|1.589|1.573|1.634|1.677|1.631|1.551|1.603|1.647|1.646|1.612|1.598|1.614|1.559|1.6|1.582|1.584|1.554||1.687|1.695|1.701|1.735|||1.866|2.003|2.031|2.092|2.085|2.072|2.097|2.03|2.089|2.114|2.044|1.971|1.957|1.985|1.979|1.933|1.895|2.087|||2.025|2.039|2.108|2.155|2.332|2.375|2.409|2.411|2.423|2.443|2.398|2.417|2.354|2.345|2.382|2.402|2.441|2.421|2.295|2.308|2.361|2.295|2.277|2.499|2.404|2.488|2.571|2.567|2.452|2.432|2.326|2.151|2.23|2.293|2.298|2.39|2.44|2.382|2.505|2.518|2.515|2.513|2.435|2.474|2.464|2.743|2.646|2.452|2.328|2.231|2.269|2.244|2.184|2.148|2.128|2.08|2.044||2.147|2.131|2.051|2.081|2.112|2.115|1.944|1.882|1.929
00288|8988|/commodities/heating-oil|COMMO:|0.5157|0.5001|0.5021|0.494|0.5007|0.5068|0.5075|0.5118|0.4994|0.5082|0.5135|0.5164|0.5037|0.5019|0.4972|0.5017|0.4974|0.505|0.4884|0.4971|0.4926|0.5055|0.5074|0.5049|0.4983|0.5063|0.5126||0.5076|0.5166|0.5245|0.5256|0.5238|0.5228|0.5196|0.5207|0.5188|0.5195|0.522|0.5196|0.5245|0.52|0.5245|0.5301|0.5317|0.5386|0.5371|0.5358|0.5414|0.5419|0.548|0.5514||0.5486|0.5456|0.5429|0.5426|0.539|0.5444|0.5489|0.5404|0.538|0.5408|0.536|0.5403|0.5514|0.5591|0.5643|0.5617|0.5591|0.5573|0.5558|0.5588|0.5549|0.5596|0.5514|0.5536|0.5571|0.5582|0.5484|0.5518|0.5513|0.5549|0.5587|0.5592|0.5601|0.5609|0.5652||0.5599|0.5655|0.5595|0.5695|0.5724|0.5665|0.5588|0.5596|0.5685|0.5767|0.5822|0.5814|0.5811|0.5717|0.5802|0.5837|0.5787|0.5809|0.5728|0.582|0.5732|0.5805|0.5825|0.5809|0.5925|0.5981|0.5816|0.5765||0.5795|0.5877|0.5738|0.5727|0.5649|0.5532|0.5455|0.5463|0.5514||0.5563|0.5665|0.5663|0.5634|0.567|0.5686|0.5666|0.5598|0.5586|0.5673|0.5579|0.5647|0.5451|0.5524|0.5456|0.5202|0.52|0.5168|0.5294|0.5333|0.5337|0.5309|0.5249|0.5263|0.5354|0.5367|0.5356|0.5429|0.5579|0.5518||0.564|0.569|0.5679|0.5784|||0.5885|0.5683|0.5711|0.5615|0.5626|0.555|0.5378|0.5418|0.5472|0.5591|0.5436|0.5448|0.5554|0.5422|0.543|0.5581|0.5584|0.5607|||0.5714|0.565|0.56|0.5731|0.5728|0.565|0.5813|0.589|0.5783|0.5803|0.5862|0.581|0.5836|0.5738|0.5894|0.5842|0.5943|0.6009|0.5882|0.5951|0.614|0.6165|0.6185|0.618|0.6192|0.6265|0.6421|0.6482|0.6506|0.6549|0.6464|0.6451|0.6548|0.6589|0.642|0.6383|0.6332|0.6353|0.6385|0.6387|0.632|0.6294|0.632|0.6279|0.6326|0.6396|0.6263|0.6217|0.6183|0.6244|0.6304|0.6309|0.6354|0.6281|0.6222|0.6173|0.6177||0.6084|0.606|0.6065|0.6117|0.6047|0.5937|0.5827|0.5812|0.5823
00297|8917|/commodities/us-wheat|COMMO:|313.5|310.75|310.25|309|306.5|310.5|311.5|307.75|304|308.5|315.75|321.5|316.5|314|311.75|303|302|299|291.25|288|288.25|284.5|293.5|296.25|302.25|305.5|313||302.25|292.25|285|279.25|281.25|282.75|287|289|283.25|280|278.5|277.5|278.5|281|285.75|283.75|283.5|285.5|284.75|286.75|285.25|285.25|284.5|282.75||288.25|288.5|289|288.75|293.5|297.75|351|351|364.75|358.5|354.75|355|363|353.75|348|347|348|349.5|350.5|347.5|348|343.75|350.75|347.5|352.25|352.25|360.75|362.75|358.75|361.25|360|355.5|349.75|351.25|350.5||348.5|344.5|343.5|350.5|355|350.25|347.25|346.75|341.75|342.5|349.25|347.5|340|413.5|406|396|392.5|380.75|373.5|365.5|366.25|365|367|370.75|368.25|377.25|376|376.5|373|372.25|370.25|374.5|374.25|369|366.75|365.25|368.75|361.5||364.75|367.5|368|367|360.5|361.25|367.25|375.25|373.25|379.25|380|375.5|380.25|378.5|383.5|387.5|388.25|390.5|392.5|381.5|380.25|379.25|375.25|368.75|369.5|371|369.5|363.25|361.5|361.25|380|353.75|351.5|349.25|353.25||358.5|358.75|354.25|372.5|367.75|364.5|369|371|374.25|372.25|368.5|370|368.25|369.5|372|376.5|373|375.25|379.75|375.75||379.5|378.75|376.25|370.25|370.5|369.5|372.75|376|373.25|368.25|365.75|364.5|362.75|359.25|355.75|356|359.75|362.75|354.5|350.25|348|346.25|344.25|345.75|352|350|354|356.25|353|356.5|359.25|353.75|352|341.5|340|343.25|345.75|346.5|348|349.5|350.25|347.75|347.25|344.5|341.75|336.5|336.25|330.75|332|331|327.5|323|321|321.25|327|329.25|329.75||330|332|334|325.25|319.75|315|317.75|319.25|325
00299|8918|/commodities/us-corn|COMMO:|240.75|238.75|236.5|241|239.25|241|241.25|240|235.75|239|241.25|244.5|243.5|244|242.5|235.5|238.5|237|235.5|228.5|230.25|228.5|230.25|234.5|235.5|240.25|240.5||231.5|231|222.75|217.75|219|219|220|219.75|218.5|218|216.25|215|213.5|212.75|214.5|215|217.5|219.25|220.25|222|219.25|219|219.25|219.5||224.5|224.5|226|224.75|227.25|228.25|222|222|224.75|221.75|223|225.25|228.5|225.5|224.75|227.75|228.75|227|227.75|228.75|228|224.25|223.25|223|225.5|224.25|226.25|228|231.25|229.5|227.75|231.75|231|233|233||231.75|231.5|229.25|229.75|230.75|230|230.25|230.25|230.25|228.75|228.75|228.75|227.5|220.5|221.25|219.25|218|215.25|214.5|213.5|214.5|215.75|214|213.75|213.75|214.5|213.5|213.5|213.5|211.25|210.25|211.75|211.75|211.75|212.75|212.75|212.5|212||212.25|212.5|213.5|213.5|211.75|212|212.5|213|212.75|213.5|214.5|215|216.75|216.5|217.25|218.5|218.5|218.5|219.75|218|217|217.5|218.5|221.25|218.5|218.5|218.5|217.75|216.75|215.75||216.5|216.25|217.5|219.25||219.75|219.75|219|210.25|211.25|212.5|212.75|213.25|212.75|212|209.5|209.75|210.25|210.5|210.75|211.75|210.25|210.75|212.5|213||215.25|216.5|217.25|213.75|217.25|215.25|215.75|211|212.5|210.25|208.75|206.5|206.5|208|206.5|207.75|211|211.25|207.25|206.75|205|205.5|205.5|206.75|209.25|207.75|210.25|208|207.75|210|212|210.25|209.75|208.25|209|210.75|210.75|210.25|211.25|213.75|215.25|215.5|213.5|216.25|215.25|213|214.5|216.25|222.5|223.25|225.75|226.25|224|224.25|223.75|227|230||225.75|225.25|223.5|220.75|218.75|217|221|224.5|226.25
00300|8916|/commodities/us-soybeans|COMMO:|679.25|666.5|669.5|683.5|681|697|706|704.5|685.5|689.75|688.75|702.75|710.75|727.5|729.5|724.25|727.25|734|724.5|707|705.25|695.5|697.5|710|700.75|706.75|703||664|658.25|652.5|633.25|621|619.75|625.75|624.75|615.5|620.5|605.25|601.25|586|582.75|584.5|588.75|591.5|594.5|590.25|592|588.25|590|588.75|589||608.5|609|612.75|607.5|606|608|604|604|605.75|600.5|602.5|599|602.25|603.75|602.25|605.5|600.25|593|589.75|591.75|588.75|588|590|592.5|595|592.5|592|590.5|590.5|588|586.75|590.5|595.25|595.25|597.25||596|597.25|590.25|593.75|596.5|594|588.25|586.75|587.75|587.5|586.75|592.25|591.5|583.75|586.75|586.5|584|580.5|579.5|575.5|576|580.75|574|573.5|575.75|581.5|580.25|581.25|581.25|577.25|574.5|575.25|575|570.75|573.25|573.25|573.25|571||570.5|567|568.75|568.25|564.75|565.5|571.25|574.5|572|573.25|574|572.75|581.25|576.25|576.25|581.25|583.25|582.25|586.75|587.25|583|577.75|582.75|582.75|576.75|576.5|576.25|571|565.25|562.5||568.75|566|567.75|572.25||577.25|575.5|576.75|573.25|571|569.25|569.75|570.75|571.5|571.75|572|567.25|560|559.5|561|563.25|562.5|559.75|563.75|565.25||568.25|568|565.5|559.5|562.25|562.25|564.5|558|560.75|558|558.5|549.25|549.25|551.25|543.25|551.25|554.75|553.5|549.25|541.75|539|541.5|541.75|544.25|547.25|543.75|546.25|543.5|536|535|538.75|537.5|536.75|532.75|530|530.75|530.75|528.25|527.25|532.5|540.75|541.75|538.5|543.25|543.25|538.5|539.5|553.75|552|554.75|559.5|561.5|554.5|558|562.25|564.25|566.75||559.75|555.75|554.75|552.25|550.5|554.25|553.5|558.75|562
00301|8915|/commodities/us-soybean-oil|COMMO:|23.9|23.65|23.69|23.74|23.6|23.94|24.34|24.17|23.21|23.19|23.13|23.64|23.75|24.5|24.6|24.59|24.6|24.7|24.75|24.3|24.45|24.38|24.4|24.8|24.75|24.85|25.05||23.85|24.07|23.65|22.61|22.09|22.15|22.29|22.13|22.03|22.12|21.44|21.01|20.33|20.19|20.45|20.48|20.71|20.86|20.8|20.76|20.69|20.78|20.77|21.02||21.39|21.51|21.64|21.49|21.49|21.41|21.16|21.16|21.27|21.03|21.04|20.93|21.17|21.28|21.21|21.14|20.87|20.76|20.81|20.92|20.82|20.91|21.09|21.17|21.39|21.06|21.06|21.13|21.1|21.1|21.24|21.3|21.42|21.39|21.42||21.61|21.72|21.29|21.37|21.33|21.2|20.88|20.7|20.81|20.86|20.97|21.31|21.27|20.9|21.06|21.05|20.92|20.75|20.6|20.66|20.84|20.96|20.94|20.93|21.21|21.47|21.25|21.11|21.32|20.8|20.49|20.61|20.74|20.56|20.8|20.77|20.96|20.96||20.8|20.65|20.79|20.66|20.37|20.38|20.7|20.78|20.92|21|20.76|20.76|21.43|21.08|21.08|21.46|21.59|21.45|21.6|21.41|21.37|21.37|21.81|21.57|21.38|21.27|21.29|20.77|20.57|20.49||20.47|20.32|20.34|20.84||20.84|20.87|20.73|20.66|20.47|20.46|20.62|20.72|20.83|20.63|20.67|20.44|20.05|20.22|20.49|20.3|20.37|20.34|20.34|20.45||20.71|20.76|20.48|20.21|20.6|20.24|20.43|20.34|20.61|20.48|20.34|19.69|19.57|19.68|19.41|19.73|19.64|19.49|19.37|19.04|18.87|19.03|19.03|19.09|19.17|19.11|19.29|19.2|18.84|18.8|19.03|18.81|18.65|18.43|18.21|18.24|18.12|17.92|18.02|18.37|18.68|18.71|18.73|18.91|18.98|18.61|18.62|18.58|18.66|19.04|19.31|19.6|18.71|18.8|18.86|18.79|19.05||18.91|18.48|18.23|18.07|18.16|18.35|18.39|18.74|18.87
00302|8919|/commodities/us-soybean-meal|COMMO:|219.4|215.4|215.7|219.8|222.1|226.7|228.7|230.7|226.3|228.3|226.4|230.4|233.9|235.3|235.6|241.3|241.3|243.7|235.2|232.5|227.3|220.8|223.2|221.9|220.9|221.9|220.7||206.3|203.5|203.6|198.3|194.7|195|196.9|197.6|194.3|195|190|189.2|184.9|186.1|186.4|187.5|187.6|188.8|188.3|188.8|187.4|187.8|186.9|186.6||191.8|192|192.9|192.1|192.1|193|193.3|193.3|194.8|192.7|193.1|192.5|192.4|193.3|192.8|193.4|191.9|188.6|187.1|186.8|185.8|184.6|185.2|185.5|185.5|184.9|184.8|184.2|184.9|183.6|183|183.9|185.4|186|186.4||185.6|185.8|184.9|186.1|187.6|187.8|186.4|186|186.1|185.8|185.2|185|184.3|181.5|182.4|182.5|180.9|179.5|178.8|176.9|177.8|177.8|176.5|175.8|176.6|177.8|178.6|179.9|178.2|176.3|176.9|177.4|176.9|176.5|176.9|177.6|177.8|177.2||177.4|177.4|177.7|178.2|177.1|177.6|179.5|180.5|179.2|179.8|181.2|181.5|183.7|183.3|183.7|183.6|184.1|186.2|186.7|186.4|184.6|183.8|184.9|185.9|185.1|185.4|185|184.5|184.6|184.8||187.4|186.6|186.8|187.3||189.4|188.4|189.2|189.5|191.4|190.4|188.2|188.7|188.8|188.1|185.3|184.1|181.7|179.7|179.6|180.2|178.3|179.2|181|181.6||182.2|183|182.8|182|182.2|182.8|182.4|178.7|179.2|178.8|179.2|177.5|178.1|178.7|176.9|179.5|183|183.3|182.4|181.7|180.8|182.2|182.9|183.6|185.1|182|182.5|182.3|179.4|178.3|178.5|178.3|178.1|178|179.5|180.8|183.2|183|182.6|183.8|185.9|185|183.4|184.6|184.6|184.6|185.5|167|168.3|169|170.8|172.6|170|172.3|175.7|176.8|175.7||175.7|174.8|176.8|175.7|175.6|175.9|176.4|177|176.4
00304|8894|/commodities/us-cocoa|COMMO:|917|905|904|932|931|944|966|959|939|940|930|930|948|961|953|981|978|989|968|974|990|931|925|952|934|960|959||955|916|880|874|881|898|903|910|915|904|907|888|859|854|850|848|868|848|850|849|855|871|877|878||894|890|887|880|886|887|898|896|883|887|872|872|870|885|892|909|909|910|901|900|907|901|916|927|920|905|895|885|883|883|907|930|931|948|939||922|901|894|902|901|905|919|898|895|897|904|897|880|888|919|918|897|883|879|855|836|830|860|870|855|850|886|908|909|905|921|932|934|924|897|898|897|905||892|872|889|887|878|878|872|890|914|920|912|923|928|911|943|999|992|1006|1008|983|990|994|995|972|950|943|955|947|955|930||936|928|936|952||968|966|959|930|936|945|915|915|907|905|918|903|914|971|975|985|987|982|973|||969|968|984|976|997|984|974|1001|1008|979|983|1006|979|998|982|935|949|960|932|943|951|975|967|964|968|945|952|928|945|960|933|952|978|970|979|1033|1020|1038|1002|1013|1009|996|983|945|957|986|995|988|966|981|1006|966|987|1007|1028|1030|1020||1047|1048|1034|1000|1057|1050|1066|1100|1099
00305|8832|/commodities/us-coffee-c|COMMO:|70.1|74.95|76.75|75.95|78.8|78.1|79.25|77.4|76.55|74.1|73.45|72.75|71.45|72.45|72.9|71.7|72.65|72.2|70.5|71.75|71.25|72.75|69.05|69.6|69.9|69|70.6||63.55|60.9|59.9|59.25|61|60.4|61.5|62.3|61.65|60.3|61.45|61.7|59.2|61.3|58.75|57.15|59.05|58.35|58.45|58.25|58.85|60.9|61.6|61.25||63.55|62.85|64.95|63.5|61.45|65.4|63.55|62.5|62.5|59.65|58.4|57.8|58.4|59.35|59.5|59.15|58.3|57.25|58.05|63.1|63.5|60.5|60.1|60.85|57.75|54|53|52.15|53.35|52.8|53.7|54.75|54.5|54.5|53.55||53.5|54.45|55.75|55.3|56.8|57.8|58.6|56.7|56.7|58.55|61.7|62.4|61.5|61.3|59.85|59.75|59.9|59.5|62.25|59.5|59.4|60|60.5|61.5|62.05|62|60.5|60|58.35|61|63.95|65.15|63.9|67.1|65.75|63.3|62.35|64.25||64.3|65|61.55|59.3|57.25|62.6|61.95|63.1|63.35|60.95|58.3|58.3|57.75|57.9|56.05|62.8|64.25|64.5|65.6|68.65|69.75|72.4|73.35|71.55|69.25|70.3|73.2|70.3|71.8|74.8||77.55|75.8|77.6|80.25||78.1|78.55|81.55|81.9|79.75|78.8|78.9|79.5|78.5|78.8|77.35|77.5|76.45|75.7|75.55|75.5|74.25|74.65|71.9|69||69|68.45|69.85|70.4|69.15|69.5|69.55|72.5|69.2|67.25|65.25|63.2|61.95|64.3|64.95|67.15|67.8|67.8|68.45|67.15|66.8|66.55|65.85|65.4|65.95|65.2|64.85|62.15|62.8|62.85|63.15|63.45|61.8|62.25|60.4|59.8|59|58|56.85|56.7|55.7|54.1|55.25|56.6|56.05|56.8|56.85|56.9|54.05|52.35|52|51.55|49.95|49.45|50|49.4|52.3||53.15|53.6|53.9|53.25|52.9|53.35|52.1|51.5|50.9
00307|8869|/commodities/us-sugar-no11|COMMO:|9.69|9.84|9.63|10.04|10.01|10.05|10.13|9.56|9.36|9.29|9.21|9.13|9.15|9.6|9.61|9.67|9.79|9.98|9.8|9.59|9.86|9.7|9.74|10.25|10.55|10.66|10.75||10.64|10.34|9.95|9.34|10.01|9.98|10.05|9.99|9.81|9.67|10.05|10.49|10.52|10.8|10.9|11.06|11.12|10.91|11.13|10.95|10.96|10.46|10.67|10.75||10.76|10.57|11.12|11.78|11.61|12.36|12.06|11.96|12.35|12.97|13.19|12.88|12.5|12.47|12.17|12.28|12.29|12.26|12.14|12.3|12.33|12.5|12.4|12.65|12.45|12|11.76|11.18|10.95|10.89|10.7|10.41|10.4|10.85|10.73||11.03|10.89|11.47|12.06|12.24|12.03|11.89|12.12|12.03|11.85|11.72|11.68|11.78|12.22|12.18|11.45|11.11|11|11.5|10.55|10.21|10.15|9.88|10.01|10.09|10.2|10.18|10.12|10.23|9.63|9.55|9.54|9.38|9.34|9|9.05|9.33|8.96||8.48|8.47|8.57|8.15|8.05|8.1|8.22|8.14|8.04|8.25|8.3|8.47|8.61|8.62|8.47|8.45|8.5|8.54|8.45|8.41|8.57|8.59|8.46|8.52|8.64|8.6|8.16|8.17|8.09|8.29||8.41|8.39|8.38|8.21||8.21|8.19|8.19|8.12|8.3|8.32|8.19|8.18|8.27|8.3|8.26|8.26|8.25|8.29|8.37|8.54|8.52|8.48|8.41|8.43||8.43|8.41|8.34|8.62|8.66|8.68|8.73|8.64|8.73|8.73|8.71|8.74|8.84|8.79|8.69|8.82|8.94|8.97|8.77|8.75|8.81|8.64|8.64|8.71|8.86|8.93|8.91|8.83|8.87|8.98|9.02|8.77|8.7|8.66|8.67|8.63|8.56|8.69|8.88|8.8|8.29|8.49|8.68|8.75|8.8|8.73|8.68|8.69|9.1|9.09|9.23|9.45|9.48|9.6|9.64|9.31|9.19||9.13|9|9|8.95|9.23|9.15|9.2|8.93|9.05
00309|8914|/commodities/live-cattle|COMMO:|75.92|76.12|76.45|76.62|75.83|75.78|75.4|75.47|75.85|75.58|75.3|74.88|74.67|73.75|73.47|72.53|73.42|72.95|72.47|72.3|73.2|73.62|73.78|74.5|75.28|74.92|74.9||75.45|74.78|75.05|74.72|75.12|74.55|73.7|75.5|75.35|76.4|76.72|76.72|76.62|76.95|77.9|77.92|77.6|77.35|76.92|77.12|76.47|75.47|75|75.38||75.33|75.25|75.3|75.6|75.6|75.88|75.83|75.8|75.88|76.75|76.47|76.88|76.62|77.12|76.95|76.45|76.67|76.22|76.97|77.22|76.78|76.95|76.72|76.65|76.22|80.9|82.17|82.03|81.47|81.65|81.03|81.9|82.22|82.28|81.85||81.22|81.45|81.1|81.15|80.53|81|81.85|81.85|82.7|82.62|82.78|82.72|83.42|83.72|83.35|83.28|82.35|82.67|82.62|82.3|82.1|82.3|81.7|81.85|80.95|80.65|80.47|80.47|80.05|80.22|79.67|80.12|79.97|79.97|82.17|82.85|82.88|82.88||82.7|82.08|81.8|80.95|81.05|80.38|79.58|79.97|79.42|78.25|77.5|77.4|77.88|78.58|78.45|79.55|79.42|80.45|80.42||80.7|79.62|80.08|79.85|80.53|79.2|79.3|78.7|78.1|77.6||77.12|76.17|76.28|76.38||79.7|79.7|79.7|78.92|78.67|78.78|79.17|79.22|79.3|78.42|77.72|77.5|77.15|76.72|76.25|76.6|76.42|76.53|76.78|76.35||76.45|75.78|75.62|75.17|75.03|75.08|74.78|74.97|74.33|74.12||73.58|74.22|73.53|73.72|73.72|73.33|73.9|73.78|73.45|73.25|74.15|74.47|76.22|75.83|76|76.28|76.47|76.42|76.42|76.22|76.42|76.1|75.83|75.7|75.45|75.47|75.38|75.92|75.75|75.3|75.17|75.38|75.72|75.38|75.17|75.78|75.78|75.88|75.83|75.42|75.62|75.83|75.47|75.67|75.42|75.42||74.92|74.58|74.6|73.55|73.75|73.65|73.58|74.08|74.35
00310|8913|/commodities/lean-hogs|COMMO:|48.45|48.3|48.05|49.35|49.12|49.58|50.1|49.62|48.92|49|47.8|48|47.7|47.45|47.52|47.15|47.08|47.8|47.08|47.12|47.42|47.73|48.08|48.02|48.52|48.77|49.12||49.27|48.85|47.65|47.58|48.17|48.33|49.02|53.05|52.55|52.77|52.25|51.88|50.85|51.25|51.23|50.5|51.25|51.58|51.77|51.65|50.95|51.3|51.58|51.2||51.38|51.9|52.8|53.02|52.88|52.85|53.27|52.05|51.67|51.95|51.9|51.52|51.33|50.95|50.67|52.17|52.27|52.08|52.55|52.6|51.35|52.3|51.9|52.05|51.77|47.33|46.27|46.35|46.15|46.1|46.38|47.08|47.5|47.17|47.55||47.27|47.3|47.88|47.55|48.2|49.7|50.48|49.52|49.3|50.6|49.75|49.45|50.83|51.6|51.88|50.38|48.88|49.2|49.08|47.9|48.45|48.25|48.38|48.75|47.25|46.08|45.92|46.12|45.4|45.52|45.62|45.1|45.02|44.85|45.98|45.9|45.15|45.48||45.23|44.7|44.77|43.75|43.5|43.33|43.48|43.6|43.62|43.8|44.02|43.75|43.95|43.7|44.25|43.85|43.3|44.02|44.05||44.02|44|43.95|44.35|44.65|43.15|42.77|42.45|42.83|43.65||43.62|43.6|43.55|43.83||42.92|42.92|43.1|43.17|43.23|43.6|44.42|44.48|44.73|44.6|44.33|44.45|44.3|44.75|44.23|44.08|44.12|45|44.48|44.62||44.88|44.65|44.58|44.6|44.85|44.67|44.35|44.65|43.42|43.25||42.73|43.25|42.88|43.25|43.15|43|42.88|42.42|42.35|42.52|43.9|43.92|42.67|42.45|43.08|42.48|42.77|42.62|43.23|43.42|43.55|43.58|42.58|43.27|42.8|42.8|43.25|43.05|42.77|42.33|42|41.95|41.15|41.2|40.7|40.77|41.15|40.52|40.38|40.62|40.75|40.7|40.42|41.58|41.1|41.25||40.8|40.67|41.1|40|40.05|40.12|40.17|40.3|40.02
00311|961618|/commodities/feed-cattle|COMMO:|88.88|89.15|89.15|89.35|88.78|88.22|87.42|87.62|87.95|87.45|87.6|87.35|86.83|86.25|86.25|85.85|86.15|85.55|85.83|86.47|86.95|87.22|87.65|87.12|87.67|86.6|86.22||87.4|87.15|87.85|87.62|87.85|87.97|87.28|86.78|86.53|86.9|87.38|87.35|87.45|87.47|88.28|88.47|87.88|87.75|86.97|87.28|87.15|85.67|85.28|85.85||85.35|86.33|86.1|86.22|85.85|85.8|85.62|85.72|85.8|86.45|86.47|86.5|86.33|86.67|86.28|85.95|85.88|85.8|86.2|86.22|86.05|85.75|85.65|85.62|86.05|86.05|86.25|86.3|86.05|86.15|85.6|85.6|85.65|85.33|84.8||84.8|85.03|84.85|85.38|85.2|85.3|85.55|85.7|85.88|85.6|85.85|85.85|85.85|85.83|85.97|85.95|85.38|85.58|85.95|85.67|85.7|85.78|85.7|86|85.35|84.9|84.65|84.72|84.38|84.05|83.75|84.03|84.45|84.65|84.15|84.08|84.08|84.35||85.78|85.88|86.12|85.8|85.88|84.88|84.78|85.08|84.4|83.8|84.15|87.15|87.5|87.75|87.45|88.03|87.85|88.42|88.38|88.03|88.17|88.17|88.47|88.58|88.92|88.17|87.78|87.8|87.7|87||86.62|85.97|86.05|86.33||86.4|86.28|86.42|86.45|85.72|85.8|85.95|85.62|85.88|85.5|85.15|84.92|84.95|84.95|83.67|83.67|83.78|83.85|83.9|83.67||84|83.58|83.55|82.92|84.7|84.65|84.65|84.7|84.67|84.72|84.62|84.47|84.2|83.25|83.58|83.55|83.45|83.92|83.67|84.35|84.28|84.33|84.33|84.15|84.25|84.65|84.65|84.7|84.28|84.08|84.05|84.08|83.9|83.5|83.75|83.65|83.65|83.25|83.7|83.4|83.03|83.22|82.8|83.05|84.35|84.4|84.65|84.53|84.62|84.62|84.45|84.42|84.45|84.22|84.35|84.1|84.5||83.97|84.1|84.1|83.95|84.1|83.95|85.65|85.55|85.65
00312|959198|/commodities/lumber|COMMO:|273.5|283.3|287.8|295|305|299.7|298.2|288.2|282.5|282|290.8|281.7|288.9|278.9|268.9|262.5|262.5|260.7|258.4|232.9|228.3|230|230.7|230.1|232.3|236.9|232.5||228.1|227.2|230.5|228.8|238.8|243.1|249.5|259.2|266.9|269.1|274.8|275.7|273.3|283.3|284|275.5|272.5|275.1|265.1|271.5|281|283.5|279.8|269.8||266|269.5|264.6|269|271.5|277|287|289.5|292|282|236.5|243.5|254.5|258.1|268.6|277.5|282.4|294.8|310.1|326|327.8|317.8|321.3|331.3|336.1|346|336|350.2|360.2|370.2|365.3|355.3|345.3|350|353.5||357.1|370.7|380.7|390.7|386.5|389|399|409|412|409.5|411.1|421.1|424.5|427.9|437.5|443.5|438.2|448.2|484.8|488.5|475.6|480.2|482.5|492.4|475|454.9|449|445|454.4|440.8|436.5|445.2|436.4|440.7|425.7|415.7|405.7|400.7||395.7|388.5|373.5|363.5|353.5|338.5|328.5|318.5|313.5|308.5|303.5|298.5|293.5|288.5|283.5|278.5|278.2|282.2|287.1|291.7|326.7|315.5|307.1|304|316.8|308|300.4|295|292.5|297.3||284.1|281.5|277.2|272.2||271.9|270.7|268.8|263.8|263|258|253|248|248.1|243.2|238.8|238.2|238.8|243.8|243.1|247.1|248.9|253.9|251.7|246.7||244.4|243.1|245.3|244.9|244.2|239.7|235.8|237.7|237.6|239.6|237.3|238|238|238.4|229|227.2|227.4|228.3|228.3|227.4|225|220|219.7|217.3|214.2|213.7|213.2|213.4|213.1|214.6|217.1|215.2|214.5|215.3|216.2|213.8|213.7|213.7|214.4|215|213|212.2|217.2|216.1|217.7|216.8|221.3|226.3|223.1|221.2|222.4|251.5|250|252|252.4|250.5|250.2||252.1|243.3|243.6|245.4|244.2|239.2|236.9|232.4|229.3
00313|959199|/commodities/oats|COMMO:|143|139.75|138.75|141|138.25|143.25|145.25|142.25|140.5|143.25|144.5|147.5|147.25|148|144.75|138.5|139.5|142.25|143.5|143.5|143.25|141.75|143.5|144|143|146.75|149.25||141.5|141.5|138|134.25|133.25|133|133.75|133.25|132.25|134|132.75|132.75|131.25|128.25|131.25|133.5|134.25|136|137.25|139.25|138|136|135.5|132.75||137.5|135.75|138.75|135.25|136.25|137.25|138.5|138.5|139.5|137.25|142.5|146.5|144.5|141.25|140|141.75|142.25|141.25|141.25|144|144.5|139|137|141.75|143.75|146.25|150.5|150.5|156.25|151|145.75|147.75|144.75|146.5|149.75||145.75|145|142.25|143.25|142.25|141|143.5|141|141.25|138.75|138|138.75|137.75|136|137.25|135.75|135|135|134.25|132.5|134|135.5|135.75|136.75|137.25|138|138|137.75|138|135.75|134.25|136.5|136.25|136|138.25|137.75|138.25|139||140.25|140.75|142.75|141.5|138.25|138.25|138.5|140|140|140.5|140.5|140|140.5|140.75|142.25|143.75|144.25|144.75|146.25|143.5|144.25|145.5|146.75|147.25|146.75|148|147.75|146.5|145|143.25||145.25|146|144.5|145.25||146.75|147.75|148.5|146.5|144|143.5|145|146.75|146.75|145.25|143.5|143|143|142|141.75|143.5|141.25|140.75|140.75|140||142.25|142.75|145|143.25|147.75|145.5|145.75|144.5|146.5|141.75|137.75|136.5|136|135|133.25|133.5|135.75|135.75|134.5|134.5|133.5|133.25|132.75|135|136.25|134.5|136.25|137.25|135|135|137|135.25|136.25|133.5|132.5|133.25|133.75|131.25|133.5|133.5|136.75|139|137|138.5|137|135.75|135.75|144.75|144|147.5|147.5|145.75|143.5|140.5|138|138.75|138||138.5|137.5|137.5|138|131.5|127.5|126.75|127.5|129
00315|169|/indices/us-30|INDICES:US|3583.3501|3572.73|3576.0801|3560.4299|3548.97|3552.05|3561.27|3560.99|3539.47|3567.4199|3553.45|3565.46|3567.7|3546.74|3525.22|3555.3999|3544.78|3535.28|3528.29|3550.9299|3542.55|3515.4399|3524.3799|3521.0601|3514.4199|3475.6699|3449.9299||3483.97|3510.54|3516.0801|3518.8501|3530.2|3490.8899|3490.6101|3466.8101|3497.53|3510.8201|3494.77|3521.8899|3511.6499|3492|3514.6899|3505.01|3491.72|3511.9299|3510.54|3532.1299|3545.1399|3544.8701|3553.45|3552.3401||3527.4299|3554.8301|3540.1599|3516.6299|3507.78|3492.8301|3523.28|3500.03|3444.3899|3449.9299|3443.01|3447.99|3482.3101|3468.75|3443.28|3437.1899|3441.8999|3449.1001|3446.1899|3446.46|3427.55|3425.1201|3413.5|3415.9299|3398.3701|3413.77|3429.1699|3439.4399|3443.49|3466.99|3478.6101|3455.9199|3455.6399|3444.03|3428.0901||3396.48|3397.02|3377.5701|3379.1899|3370.8101|3439.4399|3435.1101|3457.27|3455.1001|3439.98|3461.3201|3445.3799|3461.8601|3463.48|3471.5801|3465.6399|3426.74|3442.95|3442.4099|3427.8201|3457|3478.3401|3472.1201|3469.4199|3404.5801|3398.9099|3404.04|3400.53|3355.4099|3370.8101|3365.1399|3356.5|3323.27|3342.99|3322.1799|3302.1899|3312.1899|3309.49||3392.4299|3422.6899|3412.4199|3414.5801|3437.54|3442.1399|3416.74|3373.79|3328.6699|3332.1799|3310.03|3306.25|3291.3899|3298.95|3292.2|3256.8101|3253.02|3241.95|3255.99|3274.9099|3271.1201|3267.8799|3263.5601|3264.6399|3262.75|3251.6699|3268.96|3305.1599|3307.8701|3309.22||3301.1101|3321.1001|3310.8401|3333.26||3326.24|3313.54|3321.1001|3312.46|3313.27|3269.23|3255.1799|3284.3601|3292.2|3304.0801|3312.1899|3323.8101|3322.1799|3307.3301|3288.6799|3276.53|3286.25|3294.3601|3305.1599|3282.2||3266.26|3248.7|3223.04|3227.3601|3209.53|3207.3701|3193.3201|3205.74|3233.03|3239.79|3240.3301|3225.47|3240.8701|3240.0601|3243.8401|3223.04|3252.48|3262.21|3226.28|3246.27|3251.3999|3235.73|3244.1101|3207.6399|3200.8799|3187.1001|3186.02|3188.45|3174.4099|3174.6799|3195.48|3201.4199|3174.4099|3136.5801|3176.03|3152.25|3178.1899|3179|3200.6101|3254.3701|3271.6599|3266.8|3276.26|3250.3201|3287.8701|3278.6899|3280.8501|3320.8301|3327.05|3315.7|3319.21|3327.3201|3376.22|3305.7|3305.1599|3271.3899|3260.5901||3281.9299|3292.2|3290.3101|3266.26|3257.3501|3267.6101|3254.6399|3246.8101|3232.22
00316|20|/indices/nq-100|INDICES:US|359.74|358.64|362.3|363.14|362.41|360.12|356.23|355.25|352.87|357.33|356.81|352.01|356.4|353.2|348.35|352.63|355.76|349.06|351.07|360.46|363.74|361.98|362.87|362.46|360.7|357.87|360.8||364.21|363.73|366.12|365.96|368.45|362.23|357.82|354.94|356.2|357.87|357.96|364.01|365.01|366.98|367.14|363.07|359.55|360.25|360.74|364.36|368.62|372.06|372.69|372.53||368.11|372.73|374.35|366.22|367.09|366.67|370.45|364.68|356|352.67|349.8|347.71|350.96|353|354.85|353.23|351.71|355.35|353.28|344.97|339.94|338.98|339.66|334.6|327.28|333.66|338.48|340.19|339.06|337.45|340.65|343.89|346.49|345.87|349||341.56|345.19|340.56|344.7|341.18|354.33|359.42|357.72|351.4|352.64|354.38|348.5|348.13|349.42|351.56|355.5|355.65|363.61|364.31|362.65|361.74|361.26|359.4|359.44|355.56|355.53|359.96|356.21|349.1|351.14|351.67|350.12|341.24|340.35|347.92|348.28|345.91|346.89||361.19|366.32|367.3|362.95|365.73|369|374.25|376.54|377.44|375.48|370.56|370.67|372.61|379.38|381.06|377.82|379.34|375.73|376.02|378.75|379.24|381.34|375.85|367.9|370.81|365.54|364.01|366.97|360.24|356.37||360.19|359.94|359.81|359.06||357.56|356.5|355.64|359.33|357.89|356.85|348.95|346.94|349.4|350.89|354.56|357.81|360.57|361.83|358.4|354.79|351.57|352.67|350.96|349.31||349.66|349.98|343.44|348.81|346.75|344.31|338.23|344.63|348.49|346.8|347.86|344.39|340.58|338.14|336.49|327.76|325.96|330.33|329.15|331.09|326.68|323.93|327.17|325.44|326.1|326.07|323.38|322.79|316.38|312.13|309.58|310.13|308.11|305.63|308.35|305.38|307.96|303.69|304.39|309.04|313.19|310.65|307.87|310.23|317.54|315.81|314.27|319.25|319.91|319.24|318.44|319.88|324.63|315.19|314.81|309.99|305.77||306.39|308.17|306.56|301.97|299.26|299.13|299.46|296.2|292.08
00317|14958|/indices/nasdaq-composite|INDICES:US|718.77|717.08|718.49|718.08|715.5|713.79|709.01|707.66|704.7|707.24|705.59|701|704.54|700.24|695.52|700.08|701.9|695.83|699.73|708.69|712.49|708.47|707.67|705.81|702.71|698.79|702.22||704.49|703.59|703.95|701.07|702.84|694.81|688.72|684.79|686.77|688.74|689.59|695.94|696.25|697.34|696.41|693.19|688.05|689.24|687.74|694.61|702.01|706.22|705.86|704.28||700.53|704.59|704.09|695.04|694.69|694.29|697.43|690.43|680.78|677.96|676.37|675.64|681.69|683.06|682.82|681.44|680.04|683.26|678.16|666.71|661.42|658.45|658.16|652.52|645.87|658.41|663.51|664.04|661.97|663.03|666.78|670.32|673.94|673.83|673.12||666.33|668.88|664.14|670.71|669.85|686.64|690.13|686.25|680.76|681.54|681.01|674.36|675.04|676.62|682.72|687.41|687.4|695.47|695.21|692.78|694.28|692.87|688.96|687.23|681.37|680.73|683.92|677.72|669.51|670.77|667.07|662.46|651.4|652.42|663.61|662.45|659.43|665.39||690.54|695.88|695.02|692.21|698.44|700.98|708.85|708.67|705.12|701.77|696.34|694.67|697.9|707.16|706.95|701.63|700.77|697.44|696.81|698.13|697.15|695.7|686.78|679.45|682.4|677.21|678.21|681.85|674.34|671.8||676.95|671.85|669.01|666.25||665.88|662.96|660.84|662.46|661.29|658.46|649.63|650.75|654.73|655.79|658.93|663.92|667.12|666.53|661.6|656.36|652.91|653.95|652.73|649.49||648.33|645.94|638.84|642.6|638.57|634.86|627.07|634.01|637.16|634.37|634.92|627.76|622.05|616.82|614.08|605.52|604.58|607.57|605.17|605.82|601.39|596.95|598.92|597.3|597.12|597.15|592.7|590.67|582.61|578.64|576.22|576.44|573.84|570.52|573.88|569.2|570.55|565.21|571.63|578.33|583.27|577.63|575.34|577.2|585.93|582.96|583|588.58|589.12|587.82|585.89|587.86|594.21|583.01|581.24|574.89|571.17||573.44|574.88|571.25|565.61|563.12|563.56|563.27|558.8|554.22
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.31|12.39||12.03|11.71|11.49|11.47||11.25|11.37|11.34|11.32||11.69|11.97|11.05|11.46||10.6|10.78|11.02|10.85||12.24|13.05|13.87|||11.51|11.26|11.29|11.11||12.25|12.04|11.65|12.25||11.66|11.87|11.99|12.33||13.31|13.96|14.74|14.07||13.54|13.48|13.67|||13.1|12.88|14.04|14.1||13.98|14.29|14.19|14.13||14.76|13.56|13.35|13.72||13.22|12.38|12.14|12.9||12.8|13.12|13.93|15.25||12.68|12.11|11.94|12.06||10.96|11.76|11.7|11.93||12.83|13.64|14.24|14.12||13.02|12.53|12.23|12.63||12.08|12.44|13.02|13.66||14.17|14.53|14.51|14.74||14.26|13.91|14.17|16.22||13.44|13.13|12.49|13.6||13.76|14.72|15.04|14.7||15.56|15.9|15.76|||12.69|13.43|13.48|13.22||12.29|12.12|12.25|12.33||12.04|12.01|11.45|11.38||11.69|12.15|12.06|11.49||11.99|12.42|12.78|12.86||14.72|13.37|13.35|13.36||12.57|12.6|12.29|12.22||11.57|11.51|11.75|11.65||12.14|12.58|12.41|12.66||12.75|12.58|11.73|12||12.03|12.56|12.8|13.01|||12.5|12.66|13.4||14.33|14.55|15.01|14.86||14.37|13.99|14.37|14.23||15.38|16.28|17.33|16.67||15.47|15.95|16.24|16.32||15.84|16.62|16.87|17.31||17.11|18.42|17.9|19.49||19.26|21.02|19.95|20.01||16.31|14.28|14.97|15.19||13.44|13.83|13.88|13.45||14.31|14.72|13.63|13||12.92|13.36|13.65|||12.88|12.73|13.4|13.58||13.66|14.5|15.62|16.19
00324|27604|/indices/nyse-composite|INDICES:US|2643.3301|2639.52|2644.28|2631.9099|2628|2632.1201|2635.5|2638.46|2627.47|2636.45|2620.8|2625.8799|2629.48|2616.5801|2603.8899|2618.0601|2619.22|2615.2|2616.47|2632.4399|2636.5601|2626.3|2629.05|2624.29|2625.77|2597.75|2591.3||2612.98|2629.05|2633.9199|2633.49|2638.3601|2613.8301|2607.48|2589.72|2602.0901|2603.1499|2589.9299|2613.9299|2607.48|2600.29|2605.5801|2603.6799|2596.1699|2598.71|2592.1499|2609.6001|2624.6101|2639.1001|2646.29|2646.3899||2628.6299|2637.4099|2642.3799|2619.1101|2612.45|2603.99|2626.73|2610.23|2575.02|2575.55|2573.01|2572.27|2601.77|2599.8701|2590.8799|2587.1799|2592.8899|2598.1799|2593|2585.7|2574.28|2563.9199|2557.79|2558.1001|2536.74|2557.26|2570.26|2591.3|2598.1799|2611.9199|2619.54|2615.8401|2619.4299|2620.7|2610.76||2578.3|2583.3701|2575.97|2584.22|2582|2630.1101|2637.3|2634.76|2627.3601|2612.45|2625.77|2610.76|2614.46|2615.3101|2624.1899|2634.1299|2615.2|2630.8501|2632.54|2623.98|2645.55|2657.8101|2645.6499|2645.02|2601.03|2606.74|2616.05|2606.8501|2577.45|2580.8401|2573.4299|2564.1299|2531.03|2532.6201|2529.98|2517.3899|2524.3701|2532.3||2593.74|2608.75|2600.3999|2596.27|2612.45|2618.0601|2622.0701|2605.8999|2579.78|2577.98|2558|2555.6699|2553.03|2564.45|2563.8101|2542.03|2535.79|2525.96|2534.1001|2541.1799|2542.6699|2533.47|2517.8201|2508.0901|2506.9299|2497.6201|2508.72|2528.71|2529.77|2536.4299||2539.9199|2549.96|2544.6699|2548.3701||2550.7|2548.27|2555.46|2555.8799|2559.6899|2528.3899|2508.72|2516.76|2518.24|2523.21|2526.8|2531.77|2540.23|2530.9299|2514.1201|2503.4399|2503.22|2508.0901|2510.73|2503.01||2496.78|2487.6799|2475.4199|2482.5|2466.3201|2462.3|2443.48|2450.78|2459.8701|2461.8799|2459.24|2438.9399|2438.6201|2432.9099|2435.8701|2429.74|2445.0701|2458.1799|2437.99|2446.97|2441.5801|2432.0601|2429.6299|2409.01|2411.8701|2417.1499|2416.9399|2413.3501|2394.3201|2384.8|2383.21|2382.3701|2371.48|2348.53|2375.0701|2356.25|2369.47|2370|2387.6499|2418.53|2426.25|2420.3301|2418.21|2407.96|2431.75|2425.8301|2426.46|2451.9399|2457.23|2442.21|2443.27|2442.95|2471.3999|2440.4199|2440.21|2422.4399|2414.72||2429.3101|2433.23|2432.0601|2421.6001|2411.1299|2415.3601|2407.96|2405.3101|2394.6299
00332|171|/indices/aus-200|INDICES:AU|1853.8|1852.1|1837.2|1836|1857|1853.2|1847.1|1846.7|1837.1|1824.1|1814.3|1810.3|1792.5|1804.4|1799.5|1815.4|1803.8|1794.3|1796.8|1802.7|1801.3|1799.9|1797.5|1776.9|1775.8|1765.7|1757.3|1759.6|1764|1752.3|1734.6|1716.8|1714.6|1699.1|1698.4|1697.7|1715.9|1726.8|1730.5|1728|1726|1726.5||1715.1|1713.6|1708.7|1721.9|1736.9|1739.8|1741.2|1742.6|1732.8|1737.4|1762.5|1753.4|1719.5|1698.2|1683.7|1695.1|1682.1|1680.2|1676.4|1686.2|1698.9|1696.2|1698.3|1689.5|1673.9|1688.5|1696|1678.5|1668.1|1668.7|1685.2|1684|1709.2|1709.1|1716|1710.9|1714.4|1702.4|1712.7|1705.5|1713.4|1713.4|1714.7|1699.2|||1674.3|1662|1665.9|1678.7|1692.3|1676.4|1674.5|1687.2|1686.3|1685.6|1670.7|1673.7|1670|1674.9|1689.7|1681.6|1687.1|1669.2|1635.3|1671.9|1672.8|1658.6|1644.1|1626.5|1623.6|1633.9|1637.3|1658|1652.8|1620.2|1617|1615.2|1619.5|1615.7|1604.3|1618.4|1612.8|1623.9|1607.2|1614.3|1610.1|1602|1595.1|1568.5|1552.5|1540|1538.5|1538.3|1538.3|1536.5|1536.1|1544.4|1539.1|1532.8|1533|1528.4|1530.9|1527.6|1538.3|1534.1|1515.4|1502.2|1517.9|1523.6|1510.4|1542.1|1554.8|1579.9|1576.1||1564.7|1552.3|1553.5|||1547.6|1536.4|1543.5|1551.7|1529.4|1512|1508.5|1522.3|1525.9|1513.3|1515.1|1494.9|1480.3|1454.3|1443.2|1442.1|1446.8|1452.3|1456.4|1458.9|1459|1467.9|1458.4|1455|1415|1396.6|1377.7|1367|1358.5|1373.7|1376.1|1396.7|1399.3|1422.9|1427.3|1437.6|1436.1|1416|1412.7|1428.8|1418.8|1419.2|1439|1453.7|1459.3|1451.6|1447.5|1428.7|1417.8|1420.4|1440.3|1454.6|1458|1465.1|1469.4|1469.2|1457.8|1455.1|1469.3|1486.7|1474.7|1487.9|1490.6|1500|1502.6|1515.2|1513|1529.2|1540.8|1532.2|1519.1|1513.5|1539.1|1546.3|1507.9|1489.4|1483.9|1508.3|1521.7|1539.1|1534.9|1536.7|1551|1557.9|1565.1|1554.1|1545|1526.5
00337|14498|/indices/s-p-asx-300|INDICES:AU|1848.5|1847|1831.7|1830.2|1852.2|1848.5|1842.4|1841.7|1831.6|1818.1|1808.4|1804.3|1786.5|1798.2|1793.1|1809|1797.3|1788|1790.5|1796.2|1795|1793.4|1790.8|1770.4|1769.3|1759.6|1751.1|1753.4|1757.5|1745.3|1727.8|1710.3|1708.1|1692.6|1691.9|1690.9|1709|1719.6|1723.3|1720.5|1718.6|1718.8||1707.6|1706.1|1701.7|1715|1730.2|1733.1|1734.2|1735.6|1726.3|1730.7|1755.4|1746.2|1712.6|1691.3|1676.9|1688.1|1675.2|1673.4|1669.4|1679.2|1691.8|1688.9|1690.7|1681.9|1666.5|1680.9|1688.3|1670.8|1660.3|1661|1677.4|1676.1|1701|1701|1707.8|1702.3|1705.6|1693.6|1703.7|1696.4|1704.1|1704.1|1705.4|1690|||1665.2|1653|1656.9|1669.6|1683|1667.2|1665.1|1677.4|1676.5|1675.8|1661|1663.9|1660.2|1665.1|1679.6|1671.6|1676.9|1659|1625.4|1661.8|1662.4|1648.3|1633.9|1616.5|1613.7|1623.7|1627|1647.4|1642.3|1610|1606.9|1605.1|1609.2|1605.5|1594.2|1608.2|1602.6|1613.5|1596.8|1603.7|1599.5|1591.3|1584.4|1558.2|1542.4|1530|1528.3|1528.2|1528.4|1526.5|1525.9|1534.1|1528.7|1522.6|1522.7|1518.1|1520.4|1517.2|1527.7|1523.6|1505.2|1492|1507.5|1513.1|1500.2|1531.4|1543.9|1568.7|1565||1553.8|1541.5|1542.5|||1536.8|1525.6|1532.6|1540.8|1518.7|1501.4|1497.9|1511.5|1514.9|1502.5|1504.2|1484.3|1469.9|1444.1|1433.2|1432.1|1436.7|1442.1|1446.2|1448.8|1448.9|1457.6|1448.2|1444.7|1405.3|1387.1|1368.5|1358|1349.7|1364.7|1367|1387.4|1390|1413.5|1417.8|1427.9|1426.5|1406.6|1403.5|1419.3|1409.3|1409.9|1429.5|1444.1|1449.6|1441.9|1437.8|1419.2|1408.4|1411|1430.8|1445|1448.3|1455.3|1459.6|1459.4|1448.1|1445.4|1459.6|1476.6|1464.8|1477.9|1480.6|1489.8|1492.5|1504.9|1502.8|1518.7|1530.2|1521.6|1508.6|1503.1|1528.4|1535.5|1497.6|1479.3|1473.9|1498|1511.3|1528.4|1524.2|1526|1540.1|1546.9|1554|1543.1|1534.1|1515.7
00349|13783|/indices/sdaxi|INDICES:DE|2204.4099|2195.6001|2192.3999|2183.9199|2192.05|2174.46|2162.8799|2148.4199|2147.6299|2151.5901|2154.5801|2155.98|2156.77|2147.77|2128.6101|2122.3301|2104.3701|2099.8501|2092.6599|2082.75|2084.52|2081.05|2084.5901|2069.74|2056.9399|2048.71|2049.3601|2045.9399|2029.52|2028.35|2030.23|2034.79|2025.58|2015.3199|2019.25|2023.89|2017.8|2007.39|2011.49|2011.35|2007.03|2012.12|2015.73|2015.7||2009.0699|2029.38|2002.59|2007.5699|2002.66|1994.23|1997.74||2000.4|1994.0601|1987.5|1976.24|1974|1972.98||1965.17|1961.59|1965.9|1973.77|1972.6801|1968.87|1967.1899|1969.67|1972.22|1974.03|1981.97|1981.66|1978.72|1975.22|1977.36|1985.83|1990.16|2002.62|2008.8|2008.25|2012.76|2036.65|2036.64|2034.0601|2031.86|2031.75|2033.6899|||2016.52|2009.67|2004.67|1997.52|2005.54|2006.71|2007.71|2012.15|2028.6899|2022.42|2013.34|2033.15|2032.67|2032.17|2020.85|2020.38|2017.1899|2031.76|2021.3199|2015.72|1996.3101|1983.9399|1966.74|1949.34|1943.25|1950.47|1957.39|1949.88|1946.97|1924.9301|1915.11|1914.71|1924.21|1910.13|1903.9|1907.1899|1896.41|1897.67|1884.9301|1877.77|1872.72|1869.33|1830.34|1815.52|1798.03|1776.54|1765.85|1759.84|1747.55|1740.74|1741.4|1738.88|1733.98|1743.16|1745.72|1745.84|1749.77|1749.51|1742.74|1743.15|1765.9301|1776.92|1781.08|1781.51|1782.1|1785.91|1789.36|1789.27|1761.5699|||1769.8101|1763.99|1750.54|||1740.54|1737.53|1737.1|1730.23|1728.49|1730.92|1746.91|1744.1801|1738.4|1750.05|1754.45|1748.75|1759.2|1751.47|1752.96|1762.95|1771.62|1764.09|1754.1801|1738.74|1742.09|1748.96|1761.5699|1748.74|1748.85||1747.6801|1749.8101|1752.52|1744.47|1744.62|1744.54|1735.4399|1730.65|1729.15|1727.25|1734.24|1732.64|1735.88|1738.23|1739.36|1728.78|1716.13|1683.14|1682|1685.29|1686.16|1679.3|1677.13|1679.1801|1682.35|1666.89|1669.4|1676.59|1666.26|1670.26|1673.27|1696.4|1712.79|1710.71|1708.61|1699.47|1706.65|1732.99|1744.99|1757.54|1760.12|1761.84|1771.54|1761.59|1766.85|1768.87|1761.96|1737.7|1734.74|1739.6801|1745.58|1756.72|1747.1899|1731.79|1730.91|1740.21|1754.04|1744.4301|1730.63|1725.27|1734.86
00352|167|/indices/france-40|INDICES:FR|2167.3899|2139.78|2138.52|2149.8301|2115.3|2101.3601|2110.5801|2129.03|2085.8799|2036|1989.53|1998.11|2006.22|1995.04|1965.72|1947.53|1968.4399|1981.7|1974.9301|1963.08||1991.15|1992.22|1985.7|1980.37|1943.73|1935.12|1925.4399|1941.15|1960.15|1971.87|1977.5|1990.95|1960.84|1963.3|1942.41|1935.28|1929.17|1910.29|1900.3101|1918.8101|1897.86|1916.84|1920.4301|1911.22|1915.23|1893.65|1887.86|1859.6899|1867.92|1875.84|1872.8||1888.7|1904.59|1890.4301|1891.09|1861.37|||1836.78|1846.4|1835.72|1851.74|1879.9301|1872.67|1854.52|1877.21|1878.5699|1920.49|1926.34|1923.63|1936.97|1939.03|1920.55|1942.51|1927.41|1911.62|1916.58|1944.46|1931.89|1949.33|1968.91|1986.6899|1988.63|2015.4301|2018.08|||1986.86|1983.96|1995.33|1974.6801|1990.8199|2005.89|2031.38|2035.91|2033.86|2025.78|2001.36|1954.5699|1952.1801|1939.28|1962.6899|1963.52|1967.28|1975.25|1986.03|1965.1801|1988.9399|1992.42|2009.6899|2004.26|1995.12|1986.75|1995.24|2001.5|1998.8|1983.71|1944.64|1953.39|1944.13|1959.23|1937.17|1926.52|1904.97|1878.17|1899.49|1911.97|1905.5699|1893.3199|1894.05|1904.73|1908.1801|1854.38|1824.14|1787.3101|1785.9|1772.21|1780.64|1777.35|1792.55|1779.9|1820.42|1812.1801|1818.8199|1837.74|1837.54|1827.08|1803.54|1782.53|1796.76|1814.58|1852.63|1844.47|1859.63|1850.78|1843.08||1857.78|1858.77|1870.28|1857.53||1854.59|1821.11|1824.37|1786.29|1760.12|1735.23|1736.6899|1744.79|1738.26|1758.7|1769.48|1791.16|1765.88|1788.61|1781.6801|1799.4301|1783.33|1792.29|1771.37|1749.66|1739.6801|1720.97|1720.61|1674.77|1724.1801|1722.33|1759.17|1764.4399|1772.73|1796.8|1821.51||1798.46|1786.65|1793.62|1804.7|1804.0699|1786.9301||1742.4|1730.87|1749.86|1774.48|1770.74|1766.41|1730.74|1722.24|1731.26|1679.0601|1664.1801|1650.02|1667.9301|1685.09|1655.05|1657.34|1673.86|1654.15|1612.51|1611.04|1683.34|1724|1736.73|1731.9301|1770.26|1843.53|1829.5|1828.9301|1832.8101|1826.0601|1882.9399|1852.74|1859.78|1836.15|1873.6|1801.99|1774.1801|1756.77|1763.67|1779.3|1778.98|1780.46|1711.41|1674.23|1684.88|1687.53|1687.5601|1667.8|1667.72
00354|14791|/indices/cac-all-tradable|INDICES:FR|1389.96|1373.4301|1371.3199|1376.22|1357.21|1349.33|1350.01|1356.35|1331.92|1308.3|1285.62|1289.16|1291.39|1283.83|1270.1|1262.51|1270.27|1274.6|1273.79|1268.34||1279.95|1279.01|1277.9399|1275.9|1258.75|1255.28|1250.73|1258.8|1266.55|1269.34|1268.79|1273.59|1260.26|1260.61|1249.46|1247.76|1244.4399|1236.6|1230.77|1237.1899|1228.08|1237.24|1238.86|1235.1|1236.59|1220.99|1217.87|1205.3199|1209.65|1214.3|1212.61||1221.3101|1229.36|1222.13|1220.45|1204.42|||1193.5601|1198.59|1192.6|1201.1|1214.26|1209.71|1203.46|1213.71|1216.09|1234.95|1235.16|1234.77|1241.3101|1242.4|1236.3101|1247.63|1241.0699|1236.2|1238.63|1250.13|1244.49|1254.03|1265.49|1273.95|1275.58|1288|1288.1|||1271.89|1267.85|1273.45|1266.4301|1273.76|1280.84|1291.16|1291.8199|1290.75|1285.01|1270.36|1246.67|1245.4|1238.51|1251.28|1251.5|1251.25|1254.3199|1258.22|1246.86|1258.5699|1260.9399|1265.96|1259.65|1252.51|1246.6|1250.34|1252.45|1250.3199|1240.8199|1222.97|1225.9301|1223.38|1229.65|1216.02|1208.21|1194.63|1182.53|1193.3199|1195.85|1191.17|1183.41|1183.95|1189.34|1189.54|1160.97|1144.59|1127.96|1126.62|1120.21|1123.62|1123.17|1128.87|1125.26|1142.97|1137.72|1140.42|1147.0601|1146.9|1141.42|1128.1|1116.66|1123.38|1129.39|1144.92|1137.83|1143.37|1137.3101|1132.29||1140.14|1137.35|1141.08|1135.8101||1133.14|1117.59|1117.86|1102|1091.09|1078.5699|1079.3|1085.21|1084.26|1094.11|1099.46|1107.71|1097.0601|1107.04|1102.88|1109.4301|1103.22|1106.78|1096.6899|1086.86|1084.01|1075.48|1075.99|1055.01|1075.72|1076.5601|1094.25|1095.8101|1099.7|1112.78|1121.64||1111.1|1105.67|1108.59|1112.76|1111.9301|1104.54||1083.46|1080.55|1087.84|1097.64|1095.48|1090.6|1075.29|1071.36|1074.27|1049.63|1046.74|1041.85|1052.02|1059.38|1046.8199|1048.09|1054.38|1044.67|1027.11|1028.3199|1067.38|1086.24|1091.14|1088.97|1105.4301|1138.62|1133.8199|1133.12|1137.5601|1137.04|1163.73|1145.03|1147.39|1141.13|1158.1801|1119.76|1107.9399|1103.12|1108.51|1114.55|1113.49|1115.17|1084.73|1071.59|1077.1899|1076.89|1076.35|1066.35|1068.42
00362|14790|/indices/sbf-120|INDICES:FR|1462.24|1444.2|1441.52|1447.04|1425.65|1417.22|1419.28|1428.12|1399.98|1372.54|1344.98|1349.5699|1352.62|1344.05|1327.79|1318.79|1328.25|1333.86|1330.88|1324.6899||1338.8101|1337.98|1336.4|1333.84|1314.13|1309.24|1304.12|1313.75|1322.85|1327.35|1326.73|1333.25|1317.47|1318.21|1306.99|1304.4301|1300.35|1291.2|1285.2|1293.5601|1281.59|1292.9301|1294.9301|1289.9399|1291.87|1280.49|1276.24|1261.66|1266.35|1272.41|1270.4399||1280.23|1290.75|1282.24|1280.8|1262.0699|||1247.74|1253.26|1245.77|1254.98|1270.8|1265.95|1257.8101|1271.16|1272.17|1294.72|1296.78|1295.2|1302.76|1303.95|1295.54|1309.4301|1301.58|1294.63|1298.55|1312.66|1305.89|1316.78|1330.13|1340.34|1342.72|1357.47|1356.77|||1337.6|1333.15|1338.73|1329.84|1339.51|1348.21|1360.97|1362.91|1362.42|1357.01|1341.46|1313.61|1312.45|1304.9399|1319.72|1320.25|1321.38|1325.35|1330.66|1317.95|1332.25|1335.5601|1341.85|1334.83|1327.3101|1321.51|1326.1|1328.86|1327.2|1316.42|1294.6|1298.7|1295.77|1303.47|1288.87|1280.46|1264.97|1250.91|1264.77|1269.03|1263.73|1255.45|1256.64|1263.3199|1263|1230.21|1211.45|1190.78|1188.74|1181.24|1185.41|1184.5|1191.8199|1186.1|1208.21|1202.97|1205.97|1215.4301|1214.5601|1207.96|1193.15|1180.38|1187.91|1196.39|1216.52|1208.84|1215.3199|1208.96|1202.21||1210.71|1209.62|1215.8|1209.53||1207.12|1188.59|1189.39|1169.77|1156|1140.46|1140.38|1146.72|1144.83|1155.9301|1161.89|1172.2|1159.28|1170.46|1165.41|1174.6801|1166.55|1171.26|1158.5601|1146.3|1142.21|1131.49|1131.6801|1105.23|1131.34|1131.02|1152.41|1154.91|1158.87|1171.01|1182.5699||1170.1801|1163.36|1166.53|1171.4301|1170.59|1161.96||1138.61|1133.05|1142.5601|1154.29|1151.98|1147.25|1128.62|1124.38|1128.83|1099.33|1095.05|1089.28|1100.9399|1110|1093.4|1095.8199|1104.25|1092.1|1068.5699|1069.02|1115.1801|1138.03|1143.47|1141.59|1162.3101|1201.6|1194.65|1193.8101|1198.6899|1196.46|1229.49|1208.36|1211.8101|1202.48|1223.97|1178.38|1163|1155.54|1160.76|1168.89|1169.3101|1170.59|1132.8199|1115.98|1122.75|1123.5699|1122.26|1109.8101|1109.78
00364|976388|/indices/jasdaq|INDICES:JP|58.47|57.92|57.59|57.73|57.87|58.25|58.16|58.18|58.45|58.06|57.32|57.09|56.99|57.18|57.46|57.39|57.44|57.45|57.94|57.53|57.22|56.95|56.74|56.71|56.14|55.73|55.83|55.96|56.21|56.28|55.88|56.06|56.03|55.66|55.2|54.58|54.27|54.36|55.85|55.69|56.21|57.23|58.28|58.64|58.36||58.57|59.9|60.76|60.68|60.37|60.35|60.62|61.59|61.07|60.9|60.93|60.64|60.69|60.3|60.45|61.07|61.99|61.96|61.67|61.16|60.86|60.13|59.83|59.58||||59.08||58.41|57.58|56.46|56.58|56.71|56.97|57.59|57.48|58.65|59.21|59.11|59.14|59.24|58.89|55.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1193.53|1178.84|1178.1801|1174.9301|1181.45|1189.9301|1175.47|1172.6|1176.98|1176.53|1151.25|1153.95|1144.62|1138.26|1157.62|1158.27|1156.33|1163.7|1167.6|1157.24|1153.25|1158.72|1142.13|1135.84|1120.78|1115.35|1122.61|1117.09|1115.88|1124.66|1110.4|1112.95|1126.91|1114.41|1114.76|1102.59|1096.33|1077.87|1113.5601|1119.5601|1122.6899|1134.74|1160.63|1159.46|1151.8199||1152.48|1167.14|1168.04|1173.75|1149.35|1142.4399|1143.1|1157.33|1160.37|1151.49|1135.62|1130.4301|1130.38|1116.08|1117.91|1111.95|1127.15|1121.08|1125.05|1124.7|1148.59|1156.04|1147.36|1143.5699||||1154.86||1136.13|1123|1096.83|1091.6899|1081.55|1088.01|1097.16|1104.39|1113.5699|1134.5|1138.8|1158.1801|1117.66|1123.92|1130.65|1123.85|1098.5699|1116.53|1102.28|1057.91|1023.69|1041.64|1043.28|1023.7|1015.81|1002.96|1004|1018.42|1013.58|1014.2|982.07|964.48|971.91|973.99|973.2|970.91|966.28|950.26|911.28|907.83|911.15|915.1|915.32|920.95|913.15|909.08|913.53|915.12|922.13|920.32|922|921.76|929.14|918.85||925.2|926.73|936.56|935.22|930.68|936.46|931.88|933.49|933.5|924.67|899.55|895.32|892.07|897.68|902.5|901.83|910.69|903.18||902.63|904.19|913.25|915.65|920.97|929.51|924.47|930.96|935.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1290.49|1275.74|1274.28|1270.76|1276.55|1284.27|1271.8|1270.13|1274.21|1274.3199|1245.29|1248.27|1239.88|1233.74|1253.38|1254.79|1252.9301|1260.54|1266.91|1256.62|1250.54|1254.42|1237.4|1232.8101|1218.98|1212.98|1220.04|1213.66|1213.41|1222.98|1208.4301|1208.8199|1224.1899|1211.4399|1212.16|1195.73|1190.01|1171.29|1212.4399|1217.61|1222.58|1236.39|1265.42|1265.1|1258.46||1259.97|1273.09|1273.45|1277.72|1253.3|1247.04|1247.11|1262.15|1262.8101|1253.03|1236.1|1230.6801|1233.25|1218.58|1221.15|1214.23|1231.37|1226.34|1230.97|1229.75|1252.63|1257.64|1244.2|1237.92||||1247.48||1226.55|1211.33|1182.42|1179.08|1170.27|1177.49|1185.86|1194.41|1202.8199|1222.97|1227.14|1242.37|1200.29|1206.78|1212.78|1205.5601|1181.51|1199.74|1180.89|1135.38|1102.24|1119.29|1121.85|1102|1091.5699|1077.22|1079.28|1092.36|1086.73|1087.58|1053.1|1035.66|1043.6|1042.96|1038.78|1037.01|1034.58|1019.27|977.08|974.99|980.04|982.98|983.01|989.21|983.81|981.14|985.9|987.79|995.95|995.04|995.76|994.71|1001.73|991.69||997.34|997.56|1008.25|1007.48|1001.74|1007.27|1003.31|1002.35|1001.8|995.82|970.33|966.73|961.98|967.16|973.28|973.95|982.46|975.12||975.55|977.89|985.98|987.68|992.03|999.56|994.64|999.7|1005.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|2410.7|2384.5|2420.5|2423.5|2424.3|2430.7|2430.5|2400.3|2400.8999|2400.6001|2408.8999|2406.8|2388.8|2350.5|2340.5|2315.1001|2324.1001|2382|2396.3999|2399.1001|2410.8999|2419|2408.8999|2402.7|2397.8999|2373|2390.5|2364|2368.8|2376|2376.7|2371.3999|2369.7|2348.2|2336.1001|2322.8999|2335|2329.3999|2318|2323.1001|2294|2274|2294.2|2308.3|2309.7|2311.3999|2294.5|2308.8999|2284.8999|2268.8999|2259.2|2252.8999||2270.7|2268.1001|2247.6001|2243.8|2237.3999|2233.5||2227|2226.8999|2205.2|2185.2|2182.7|2191.8999|2192.6001|2179.1001|2162.6001|2165.3999|2166.7|2160|2152.8|2129.7|2122.8999|2138.3|2124.7|2139|2162.7|2177.3|2178.1001|2170.8||2150.8999|2160.8999|2165.7|2181.8|||2188.3|2184.8999|2196|2183.8999|2190.3|2188.3999|2190.3|2189.3|2176.3|2160|2137.5|2146.8|2166.3|2161.6001|2182.6001|2154.1001|2138.5|2149.8|2139.8999|2127.2|2164.3999|2157.2|2151.3|2132.2|2134.6001|2139.5|2142|2130.7|2120.5|2099.3999|2061.3|2065.3999|2050.3999|2095.8|2117.3|2131.8999|2112.8999|2130.3999|2144.8|2136.2|2127.8999|2120.8|2135.7|2137.2|2133.6001|2123.8|2120.6001|2118.7|2120.7|2091.1001|2072.6001|2064.1001|2084.3|2085.3999|2102.7|2087.3999|2062.7|2063.8999|2084.6001|2101|2104.3|2074.8999|2079.2|2049.5|2074.8999|2082.2|2124.5|2127.8999|2117.7|||2107|2089.3999|2093.1001|||2061.3999|2056.5|2047.7|2046|2028.7|2023.9|2005.1|2015.3|1993.6|1988.7|1980.7|1962.2|1954.5|1935|1928.6|1923.9|1929.2|1931.2|1914.6|1891.2|1886.7|1880.2|1891.6|1896.8|1895.4|1882.8|1889.5|1913.4|1929.3|1950.2|1946.1|1962.3|1957.7|1957.7|1951.5|1942|1933.3|1921.6|1911.1|1905|1909|1927.4|1930.9|1921|1911.3|1907.5|1922.6|1904.7|1883.5|1878|1889.3|1893.5|1881.5|1878.4|1870.3|1858.2|1820.8|1793.2|1867.6|1885.2|1878.3|1880.2|1879.2|1910.8|1908.9|1913.4|1900.6|1888.8|1897.2|1889.6|1874|1851.4||1811.8|1792.8|1779.1|1788.1|1788.3|1774.4|1774.6|1757.7|1747.3|1751.6|1745.7|1740.6|1705|1709.7
00388|174|/indices/spain-35|INDICES:ES|3032.4299|3002.8501|2989.28|2993.77|2981.1799|2985.75|2993.97|3019.6499|2981.1599|2963.1599|2901.9099|2876.6201|2873.04|2855.8501|2838.8999|2830.52|2840.01|2822.1499|2830.48|2843.74|2851.1001|2843.3999|2826.4399|2830.8|2832.79|2818.6599|2818.02|2812.6399|2837.3501|2850.02|2854.6001|2835.23|2846.96|2843.1799|2880.5601|2891.47|2916.9099|2900.8301|2915.26|2863.5|2857.8601|2848.1699|2835.8799|2828.24|2822.3501|2808.3701|2778.8|2810.3701|2860.46|2847.9199|2841.0801|2829.0901|2814.3999|2834.3601|2875.78|2834.8|2827.71|2802.21|2801.3501|2791.23|2794.29|2814.8201|2773.76|2789.73|2761.4399|2634.55|2638.1101|2621.53|2637.1499|2658.78|2665.79|2675.5701|2685.1499|2686|2670.1101|2690.55|2682.3501|2707.54|2718.3301|2700.6899|2662.9299|2672.05|2681.0801|2635.3501|2628.27|2638.74|2630.9099|2601.4399|||2595.21|2603.1899|2608.3201|2614.04|2639.29|2658.49|2661.6899|2642.05|2632.3899|2599.8601|2586.1699|2586.5901|2568.6499||2605.9099|2593.28|2601.5601|2626.1599|2623.1001|2658.1699|2655.3401|2664.9199|2663.5701|2644.29|2614.77|2618.47|2614.77|2623.78|2576.04|2516.26|2518.24|2517.4299|2569.71|2581.0601|2586.4299|2575.4099|2590.3201|2627.6599|2622.6299|2636.75|2592.8401|2599.71|2647.45|2645.0701|2632.0901|2612.1599|2582.71|2528.3899|2529.3|2526.79|2549.1001|2568.28|2533.1499|2558.51|2582.1899|2584.8899|2529.25|2532.8101|2515.6599|2460.6201|2409.95|2398.5801|2399.22|2414.26|2410.48||2413.9399|2354||2344.5701|2352.6399|2352.8301|2355.22||2394.01|2394.01|2414.6699|2395.9299|2359.95|2334.47|2348.8799|2356.2|2357.54|2318.76|2318.45|2308.8|||2313.4299|2309.5|2278.79|2314.3799|2342.73|2364.21|2354.6599|2320.3|2294.1599|2316.3701|2321.96|2351.3|2306.98|2232.5701|2189.52|2175.3899|2143.98|2116|2124.9099||2119.8899|2129.3899|2130.22|2123.49|2101.6799|2110.77|2090.53|2099.6299|2115.4399|2130.3799|2145.5801|2133.0901|2112.27|2130.1299|2067.24|2050.95|2014.1899|2021.67|2036.49||2048.52|2037.34|1966.17|1922.0601|1873.58|1957.41|1956.6|2032.13|2034.6801|2044.89|2100.9399|2074.52|2157.8999|2195.1899|2235.8999|2288.8799|2249.8899|2255.6001|2279.27|2292.6599|2219.7|2202.3701|2226.8899|2250.8|2282.3899|2293.54|2290.73|2217.27|2179.6599|2160.96|2168.5|2171.05|2149.52|2173.76
00394|168|/indices/netherlands-25|INDICES:NL|158.01|156.15|155.35|154.65|154.81|154.53|155.07|152.84|153.8|153.33|152.03|152.04|151.44|150.06|150.17|148.72|149.95|152.35|151.43|150.56|150.82|150.92|151.06|151.02|150.65|148.36|147.3|146.31|146.87|147.45|147.12|146.62|147.36|146.11|145.84|146.03|145.86|144.81|143.36|143.22|143.93|143.34|143.51|142.06|142.36|142.06|140.62|140.47|139.28|139.36|139.23|138.74||139.89|141.38|141.15|140.74|139.38|138.62||138.4|140.09|140.44|141.42|142.54|144.07|143.61|143.59|142.6|142.56|143.3|142.44|142.36||142.5|144.01|144.15|145.15|146.06|147.47|146.75|146.9|147.51|147|146.71|146.04|145.4|||144.47|144.18|144.9|143.35|143.68|143.78|144.52|144.16|143.08|143.09|142.37|142.54|143.23|143.15|144.9|144.51|143.79|143.82|143.76|142.33|144.69|144.44|143.25|142.16|141.33|140.06|139|138.64|139.4|138.77|137.76|137.3|137.4|137.52|136.75|135.97|134.45|135.09|136.32|136.21|135.81|135.38|135.14|135.6|135.37|133.43|133.28|133.4|133.62|132.48|131.75|132.03|132.28|132.01|133.11|133.61|133.14|132.96|133.07|132.1|131.78|130.46|130.73|130.18|130.92|132.13|132|131.25|130.01|||129.71|129.99|130.83||130.53|130.13|129.48|127.88|126.72|125.98|126.15|126.65|127.14|127.62|128.07|128.86|128.32|128.2|127.98|127.98|126.7|126.9|126.22|125.55|125.76|124.94|124.62|124.9|125.7|125.39|126.36|127|127.34|127|127.59|126.21|126.76|126.24|126.01|125.39|125.27|126.22|125.02|124.05|124.78|126.4|126.68|126.34|126.22|125.67|126.3|126.47|124.29|125.23|125.82|126.49|126.85|126.94|126.94|127.53|126.64|126.27|124.45|129.04|129.69|129.96|130.17|129.91|131.32|132.23|131.95|131.38|131.45|132.1|131.01|131.49|130.41|131.54|126.94|125.69|126.06|126.32|126.64|127.46|127.62|125.12|124.99|126.03|126.31|126.79|124.83|123.45
00397|14862|/indices/amx-index|INDICES:NL|183.78|182.76|182.11|181.6|180.41|180.23|179.77|177.91|178.43|176.8|175.56|173.98|173.91|173.09|172.41|172.2|173.64|174.62|173.87|173.39|174.26|174.28|174.48|173.42|172.87|171.11|171.02|170.53|170.99|171.13|171.04|170.65|169.68|168.96|168.69|169.93|170.17|169.11|168.87|168.15|168.22|167.76|167.44|166.74|166.87|166.23|164.58|164.54|164.76|163.9|163.97|163.81||165.87|167.41|168.23|166.67|166.82|166.57||166.41|168.52|168.19|169.45|170.14|171.54|170.77|170.25|170.19|170.77|169.67|168.72|168.24||168.69|168.75|168.46|169.32|170.6|171.97|172.11|172.04|172.16|171.23|171.53|171.01|169.8|||169.56|168.88|169.11|167.63|167.21|166.29|165.81|165.25|164.08|162.99|162.68|161.74|161.85|161.49|163.13|163.12|162.15|161.44|162.18|161.5|161.82|160.66|158.29|156.46|156.55|155.89|155.75|155.28|155.28|154.36|154.23|153.56|154.05|153.28|152.12|151.96|149.81|150.67|152.64|152.32|151|150.03|149.53|149.18|148.67|146.27|146.46|147.59|148.53|147.93|147.3|148.63|149.35|151.79|152.47|152.15|151.87|150.69|151.15|150.91|149.48|146.99|146.41|146.38|147.56|148.21|147.63|146.64|145.46|||145.88|145.62|145.62||144.72|144.54|143|142.18|141.42|140.44|142.25|143.23|143.18|144.28|144.13|145.71|144.7|144.27|144.13|145.29|143.98|143.27|142.53|143.17|143.16|140.8|140.84|143.23|144.59|145.75|147.71|148.6|149.01|148.19|147.57|145.23|144.81|144.01|144.21|143.54|143.27|143.15|142.26|141.48|141.3|142.88|143.09|143.24|145.22|145.03|145.4|145.28|143.56|147.03|148.29|148.33|149.14|149.19|150.51|152.53|152.06|151.48|149.26|154.48|155.9|156.39|156.02|155.19|157.55|158.93|159.79|159.5|160.54|160.71|160.72|159.69|161|161.32|155.91|155.69|154.36|154.94|155.32|156.2|155.53|153.74|153.88|155.47|155.28|156.76|153.58|152.14
00404|14601|/indices/bel-20|INDICES:BE|1349.87|1336.86|1343.14|1342.6899|1323.51|1331.4399|1342.46|1344.63|1326.36|1300.01|1301.67|1301.49|1307.1801|1307.02|1301.65||1313.21|1319.47|1327.45|1331.53|1328.13|1328.54|1318.33|1301.5601|1285.21|1276.3199|1275.66|1277.98|1282.26|1292.36|1279.53|1269.05|1268.41|1265.5|1255.13|1253.74|1249.49|1243.04|1243.58|1238.67|1236.47|1223.2|1224.4399|1213.55|1212.9399|1207.4399|1197.4301|1186.45|1184.3199|1187.97|1182.66|1192.79||1196.91|1197.88|1195.35|1190.9301|1204.65|||1213.21|1212.4|1212.45|1215.03|1219.78|1201.04|1190.78|1187.5601|1182.91|1189.4399|1176.91|1181.59|1189.52|1197.52|1193.96|1205.6801|1205.9301|1210.5|1223.9399|1241.86|1247.21|1251.91|1253.24|1254.0699|1258.9301|1258.84|1261.8199||1260.47|1265.12|1269.11|1266.83|1256.04|1265.87|1261.66|1262.1899|1255.33|1255.36|1253.66|1247.24|1246.91|1256.3199|1239.98|1254.04|1250.3|1247.99|1245.4|1241.24|1238.75|1245.98|1247.71|1236.12|1227.85|1220.1899|1204.71|1209.51|1209.26|1210.78|1207.48|1206.39|1206.38|1210.26|1210.85|1212.9399|1209.11|1202.5601|1207.5699|1211.05|1212.53|1215.42|1213.85|1213.9399|1220.47|1226.91|1220.24|1212.88|1208.6|1207.67|1188.25|1180.88|1178.45|1178.3|1169.45|1172.3199|1164.41|1150.74|1145.67|1140.59|1144.55|1151.22|1149.03|1146.01|1144.11|1143.97|1133.9301|1132.13|1138.0699|1125.46|||1127.02|1128.1801|1132.99||1137.59|1135.65|1141.5601|1127.24|1116.91|1105.99|1106.35|1101.13|1112.65|1116.5601|1124.58|1129.97|1130.02|1129.6801|1129.15|1127.22|1116.16|1126.28|1128.05|1125.5601|1129.63|1130.22|1131.1899|1137.23|1142.8199|1135.2|1138.2|1141.42|1135.75|1138.53|1142.83||1135.38|1133.6|1134.47|1146.15|1155.92|1156.2||1139.96|1137.35|1135.21|1129.96|1134.8|1132.96|1121.78|1118.17|1105.23|1091.0699|1094.45|1091.79|1096.41|1099.84|1092.54|1094.87|1089.27|1077.15|1068.8199|1063.17|1099.8101|1109.17|1109.17|1107.2|1109.1|1118.0601|1121.58|1112.26|1114.5|1123.88|1130.24|1131.5601|1110.6|1107.96|1120.25|1079.58|1073.21|1066.05|1068.66|1066.76|1070.36|1066.86|1046.0699|1050.0601|1057.3101|1062.13|1059.04|1056.47|1068.42
00405|49513|/indices/bel-20-institutional|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|1769.85|1785.5601|1759.5601|1756.47|1768.04|1737.72|1719.37|1712.58|1690.24|1666.71|1660.22|1652.91|1628.1801|1620.3199|1614.83|1605.5699|1594.17|1591.9301|1591.14|1589.13|1588.86|1590.91|1597.83|1603.09|1612.54|1613.15|1611.35|1609.1801|1598.72|1576.55|1582.35|1574.49|1568.52|1558.52|1547.51|1544.29|1549.01|1542.49|1538.42|1533.5601|1530.14|1518.78|1515.59|1518.27|1515.6899|1515.15|1516.49||1518.66|1514.0699|1508.51|1507.1899|1513.6|1524.65|1514.74|1510.64|1508.26|1500.84|1488.59|1484.0699|1476.65|1457.37|1457.37|1458.76|1446.51|1443.59|1436.26|1428.13|1441.11|1432.51|1430.04|1429.6801|1436.59|1445.1|1449.0699|1445.15|1434.01|1442.02|1443.91|1459.72|1449.66|1448.03|1446.88|1451.25|1453.3101|1450.51|1448.88|||1435.84|1431.99|1436.04|1429.28|1428.52|1417.0601|1427.5|1426.9|1427.67|1427.05|1423.64|1434.23|1433.22|1427.9|1433.9399|1431.9|1444.84|1442.55|1441.13|1448.47|1446.91|1441.96|1435.5699|1433.3199|1431.09|1426.17|1434.27|1430.02|1428.12|1426.72|1430.28|1422.98|1430.34|1439.59|1448.4399|1454.34|1457.08|1465.86|1467.49|1468.5699|1469.4|1468.26|1472.6899|1470.8199|1471.63|1463.25|1457.7|1451.45|1454.91|1456.72|1458.74|1464.42|1459.0601|1456.79|1456.4|1464.1|1470.26|1471.3199|1453.8|1459.8101|1459.8|1464.3101|1471.12|1464.42|1464.4301|1482.97|1494.1801|1497.2|||1495.99|1490.88|1482.49|||1480.5601|1481.88|1474.29|1477.61|1474.9|1482.77|1493.05|1491.3199|1492.77|1486.6|1479.54|1481.1801|1481.45|1480.34|1480.03|1488.8199|1490.29|1488.51|1493.63|1499.9301|1497.66|1492.11|1479.34|1456.9301|1449.71|1454.38|1447.87|1440.79|1425.34|1411.5|1410.6801|1404.5601|1404.59|1402.58|1393.22|1379.89|1379.58|1378.58|1376.55|1358.6801|1358.63|1367.59|1373.41||1369.46|1356.22|1341.27|1330|1325.95|1323.4301|1327.4399|1336.54|1330.16|1326.0601|1331.79|1319.6899|1325.04|1319.73|1328.71|1338.03|1340.9|1353.6|1343.97|1361.35|1374.29|1379.29|1380.98|1381.47|1381.45|1392.14|1387.89|1394.97|1403.4301|1400.8|1392.34|1395.34|1390.71|1404.6|1409.61|1409.3101|1403.55|1410.35|1407.08|1396.46|1395.4399|1380.75|1367.45|1371.76
00413|41147|/indices/nzx-all|INDICES:NZ|656.87|663.93|662.8|658.83|658.67|646.89|635.15|631.51|631.16|617.75|612.92|603.54|597.54|596.86|600.03|599.43|593.78|590.99|590.9|593.54|591.3|597.46|598.71|597.11|593.61|591.88|593.54|592.47|585.97|580.76|579.31|579.77|576.54|572.14|567.38|568.88|568.81|568.75|567.78|567.43|566.35|564.91|562.07|564.23|564.45|567.82|570.17||571.08|568.25|565.34|564.46|564.9|568.21|566.31|566.2|564.74|560.96|557.78|559.94|555.52||544.79|541.72|542.13|541.75|536.15|533.97|539.99|540.01|539.42|534.67|544.78|550.83|556.15|553.75|546.38|546.76|551.03|554.89|547.37|544.79|541.71|540.34|536.86|539.87|536.44|||533.28|532.89|533.56|533.78|534.23|534.37|536.87|539.79|534.76|537.18|532.09|529.88|531.56|534.1|541.68|538.8|541.62|539.88|535.51|540.86|539.69|539.18|541.29|537.48|533.32|531.18|537.81|537.78|537.47|530.98|531.28|533.61|537.03|531.59|536.1|541.31|545.37|553.21|536.3|540.84|537.1|534.18|534.01|535.08|530.39|523.56|520.68|517.38|516.98|517.49|515.75|516.47|513.6|511.09|509.12|507.81|511.71|518.71|516.52|515.38|513.43|514.66|517.57|511|518.45|527.19|528.58|536.69|||530.51|531.06|528.52|522.64||522.64|520.21|519.92|517.98|512.32|512.91|516.93|516.26|518.81|517.77|517.47|517.5|520.6|515.85|517.62|518.56|520.64|524.39|527.53|526.67|519.9|511.69|503.52|497.22|494.21|495.02|491.01|486.17|483.61|479.78|480.17|476.74|477.78|477.25|476.87|471.74|468.96|466.5|465.75|464.24|465.19|468.68|469.06||468.86|467.63|465.76|463.76|463.75|466.58|467.81|471.59|471.32|465.98|467.75|467.66|471.39|472.04|477.52|481.01|476.11|483.8|482.32|486.41|497.5|499.05|499.02|499.77|500.39|500.39|502.83|498.85|502.72|502.43|496.19|493.3|495.05|499.44|504.08|504.93|498.3|498.43|502.04|501.35|500.35|500.3|494.24|493.73
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4270.98|4308.6899|4252.27|4190.48|4242.0601|4222.9702|4183.8501|4180.8198|4108.6802|3975.1899|3931.77|3876.8201|3822.8999|3805.77|3827.1101|3792.9099|3751.04|3783.8401|3784.0901|3778.3999|3744.4399|3767.23|3759.6101|3737.1499|3734.3999|3702.9199|3675.1201|3674.8|3618.02|3583.29|3573.24|3571.78|3571.72|3561.8401|3562.4299|3598.2|3620.1899|3608.3301|3618.48|3633.5801|3654.4299|3626.28|3610.6499|3615.8601|3593.24|3631.1899|3625.4299||3627.55|3627.6001|3625.4199|3637.05|3675.96|3682.51|3657.5701|3665.6899|3629.3999|3579.8999|3563.3701|3538.3201|3524.6699|3486.8799|3486.8799|3471.3101|3443.22|3428.1201|3409.6799|3426.3501|3430.1599|3408.5|3402.99|3385.6899|3390.3201|3398.2|3387.3501|3396.9399|3375.5801|3373.77|3394.73|3412.71|3416.1499|3415.4399|3403.28|3390.1699|3361.0801|3364.9099|3368.76|||3371.9299|3373.29|3373.5701|3370.49|3372.25|3360.0801|3345.98|3343.2|3344.8899|3344.97|3360.74|3365.75|3367.3501|3360.71|3378.53|3385.72|3388.73|3407.9299|3401.8701|3414.5|3436.77|3438.8701|3436.3201|3400.6899|3437.1399|3434.97|3432.6699|3468.24|3450.9299|3445.6101|3465.79|3487.1599|3507.3601|3534.02|3580.3301|3588.3401|3615.48|3638.52|3629.3301|3629.3701|3601.3101|3585.6899|3577.6799|3585.53|3570.8701|3561.71|3558.52|3559.05|3568.3301|3566.3201|3575.8301|3568.25|3509.1001|3508.23|3480.4099|3493.3999|3494.8201|3508.3999|3458.6899|3425.48|3412.47|3406.8401|3404.52|3384.52|3401.45|3406.9299|3425.98|3470.45|||3426.97|3429.6399|3412.03|||3389.6899|3355.9299|3342.1201|3326.3799|3306.3101|3294.27|3313.01|3312.1299|3302.48|3257.6499|3240.9099|3238.8401|3251.7|3244.29|3238.1799|3275.78|3264.8799|3280.1201|3291.01|3304.78|3284.24|3280.05|3314.1899|3294.21|3253.5601|3256.1499|3236.45|3255.3899|3247.4399|3251.45|3213.4199|3201.1799|3153.24|3125.03|3073.3501|3056.6001|3045.79|3035.45|3024.23|3038.45|3046.1399|3044.54|3030.5601||3021.3799|3004.5|2942.1599|2909.3999|2903.3101|2911.8201|2902.96|2885.5601|2862.22|2876.5901|2879.9299|2867.79|2887.4199|2875.3201|2917.24|2932.1499|2947.1699|2964.55|2935.4399|2989.25|3019.27|3011.1499|3055.1799|3073.1201|3078.3|3088.55|3117.5601|3124.5|3136.29|3095.1399|3102.1799|3086.5701|3087.77|3105.5|3105.75|3106.1699|3086.02|3090.3999|3083.45|3064.27|3067.96|3079.8301|3062.8|3091.75
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|4015.8899|4028.4399|4002.2|3959.96|3947.5801|3988.54|3976.5||3967.23|3957.55|3923.1001|3911.6001|3869.49|3830.1899|3838.5|3867.3799|3876.1399|3867.74|3901.79|3931.27|3941.6599|3951.6799|3950.5|3927.4299|3920.8601|3972.72|3984.3701|3990.49|3997.72||3966.3701|3963.23|3965.45|3991.77|3979.5801|3951.6299|3935.74|3922.4299|3906.9399|3903.71|3892.4199|3887.79|3872.1599|3866.49|3875.4399|3859.72|3862.72|3892.1799|3894.6299|3875.01|3859.8201|3856.8701|3882.6799|3866.4399|3869.72|3865.1699|3859.9099||3835.99|3831.5901|3811.29|3826.8501|3792.48|3813.3301|3801.3401|3796.52|3780.3601|3778.53|3779.0601|3794.74|3788.8899|3779.1699|3773.47|3789.4099|3755.0601|3710.22|3691.22|3683.8101|3685.4199|3665.71|3663.6499|3663.3401|3663.22|3651.8601|3634.23|3629.8501|3624.8401|3615.01||3591.8|3601.4199|3598.8101|3604.3601|3595.0701|3614.55|3602.4399|3586.1101|3585.25|3599.74|3612.04|3603.7|3598.73|3583.74|3576.99|3559.29|3540.99|3556.77|3562.05|3548.0601|3552.4199|3551.99|3553.21|3551.04|3524.49|3501.29|3467.1799|3446.22|3432.6899|3451.6899|3459.9399|3465.75|3452.78|3447.6699|3426.3101|3409.4199|3417.7|3410.5|3442.1899|3445.55|3443.1699|3442.99|3414.1101|3394.8301|3377.9099|3366.3999|3344.03|3321.8301|3310.9199|3305.47|3307.9199|3311.6399|3312.8201|3295.6399|3275.97|3275.75|3290.1399|3288.0801|3295.5901|3306.5801|3303.8401|3298.29|3314.54|3310.1799|3311.77|3318.8701|3353.01|3353.45|3351.04||3350.4399|3326.8301|3314.8701|||3319.9099|3323.1499|3313.52|3310.3899|3320.4099|3304.3301|3296.1499|3264.6101|3262.02|3267.49|3270.24|3285.49|3290.8601|3293.0901|3289.4199|3264.9099|3265.25|3273.6599|3282.8301|3276.53|3272.24|3260.4099|3259.25|3258.26|3263.8601|3233.73|3231.6799|3218.52|3236.3899|3269.53|3283.78|3286.3899|3277.2|3293.76|3310.9099|3339.76|3344.8|3361.6399|3379.04|3336.1201|3336.01|3334.71|3286.4399|3275.99|3246.76|3258.77|3252.6299|3241.8401|3225.48|3207.7|3196.1399|3195.3899|3214.8501||3218.49|3237.22|3215.3601|3229.49|3227.53|3231.0701|3275.04|3297.8799|3327.24|3367.99|3385.49|3410.6101|3404.3601|3402.8201|3419.98|3444.95|3446.05|3453.8201|3464.0901|3470.4199|3440.5701|3443.9299|3449.0701|3451.95||3456.8201|3453.24|3436.71|3407.6299|3402.9199|3403.02|3392.6001|3383|3375.8201
00444|37426|/indices/kospi|INDICES:KR|723.65|719.44|709.59|721.48|732.05|720.02|721.54|719.45|730.5|743.21|749.03|750.48|745.07|741.81|746.56|751.94|749.86|749.38|759.17|762.4|762.96|762.94|769.07|770.46|760.68|753.11|750|752.78|746.88|753.26|748.87|745.69|734.22|760.01|762.95|762.53|770.62|766.06|762.09|762.54|759.26|757.84|759.47|768.48|773.39|777.25|768.19|766.28|760.15|763.15|759.81|751.97|752.31||737.22|729.91|727.27|733.91|727.99|727.37|724.76|722.61|717.17|707.01|710.61|700.08|701.36|704.22|703.85|710.8||719.83|718.59|721.57|724.76|728.41|722.96|730.92|735.7|737.59|733.58|721.66|725.76|706.86|716.76|704.92|720.52|720.96|702.93|695.07|699.49|697.11||681.37|665.61|666.75|665.02|653.21|659.02|662.69|666.66|666.95|658.75|668.63|666.39|663.05|637.87|645.73|628.16|615.26||626.23|625.62|615.57|622.22|632.99|633.73||644.7|655.61|672.81|676.62|674.71|654.52|653.91|665.12|672.22|677.52|683.4|681.6|677.25|675.33|672.18|677.31|684.04|678.34|666.18|663.57|679.96|687.79|694.57|702.5|707.61||699.92|700|699.32|693.23|693.29|692.23|705.93|703.05|708.42|704.5|696.95|688.4|690.79|697.41|||||678.44||675.36|670.43|657.01|653.46||660.6|654.09|650.21|651.23|645.7|642.03|620.74|625.61|616.21|635.28|638.93|650.2|659.93|663.36|650.85|660.94|652.47|655.05|669.46|635.55|632.49|621.25|631.42|616.64|652.97|636.99|658.96|676.86|686.81|644.94|631.31|619|605.52|621.97|610.09|605.78|585.34|584.1|582.74|571.34|568.97|559.71|540.45|539.7|518.91|521.85|524.96|514.39|514.9|524.27|518.43|524.38|507.76|502.22|513.12|508.76|513.82|514.11|516.04|525.57|523.35|524.35|519.16|521.54|535.02|533.66|539.3|544.82|551.31|||551.12|553.35|557.59|544.08|563.94|562.74|558.6|562.8|518.56|520.61|513.87|494.5
00456|40820|/indices/shanghai-composite|INDICES:CN|883.02|862.08|885.27|855.52|849.3|850.54|832.72|843.27|881.07|806.67|798.33|791.62|787.81|813.54|815.53|811.7|808.2|836.98|846.87|838.7|836.39|870.05|845.52|868.57|896.16|903.79|897.64|952.31|986.98|997.53|1007.05|1028.4399|1002.42|1006.64|980.17|986.02|981.13|977.61|1005.98|998|1004.24|1001.61|1000.43|1047|1044.4399|1065.1899|1074.58|1064.98|1004.3|1018.29|1081.2|928.58|935.48|972.77|963.61|995.45|997.95|1026.13|1143.97|1165.4|1147.22|1130.26|1140.04|1167.47|1177.28|1140.05|1136.74|1128.29|1199.8101|1162.92|1246.8199|1241.16|1352.24|1358.78|1349.6801|1372.5|1363.4399|1345.61|1260.25|1267.35|1222.5601|1235.52|1223.22|1214.75|1278.84|1272.39|1297.36|1203.54|1243.02|1238|1099.62|1059.62|947.87|944.01|947.23|925.91|958.05|970.4|1039.76|945.42|956.97|971.25|1036.92|1174.99|1184.48|1202.85|1222.55|1171|1236.37|1261.8|1188.97|1137.79|1209.65|1109|1159.13|1231.77|1245.11|1199.73|1339.88|1410.36|1264.96|1367.36|1456.29|1499.74|1508.22|1504|1513.48|1536.8199|1458.76|1397.38|1454.46|1474.92|1393.17|1332.96|1371.58|1300.5601|1310.58|1278.5|1198.48|1150.37|1162.4399|||1100.3101|1074.26|1043.3101|991.83|1055.3199|1063.76|1086.4301|1024.05|987.26|977.42|889.47|868.97|847.44|858.72|814.04||780.39|767.52|768.91|757.31|764.28|758.59|732.05|725.78|731.68|698.13|707.82|685.82|682.24|705.07|722.28|625.23|676.45|753.94|793.25|807.02|808.2|722.2|716.74|724.6|637.67|562.01|571.63|440.04|410.39|401.44|398.95|407.61|393.52|399.32|414.09|415.79|410.16|400.53|428.61|457.05|462.63|469.9|479.81|477.61|507.25|484.25|463.21|450.28|506.94|559.73|539.8|585.7|616.29|632.4|664.75|663.53|663.75|673.99|690.57|660.29|643.69|665.26|674.24|679.62|||702.32|710.63|724.7|729.79|730.57|712.37|722.7|733.44|754.4|761.72|769.04|738.16|734.98|776.29|692.78|635.74|640.12|702.83|753.58|764.11|787.67|824.96|823.27|848.2|863.77|877.89|849.57
00479|14602|/indices/wig-20|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|1810.1|1787.1|1807.02|1805.85|1807.22|1804.72|1777.05|1790.84|1769.71|1765.21|1740.6|1771.08|1776.23|1745.66|1680.6899|1694.53|1702.9|1720.11|1719.2|1719.76|1726.6|1730.89|1712.8101|1710.65|1694.67|1657.5601|1644.17|1660.42|1661.8199|1671.75|1670.29|1701.13|1672.0699|1651.05|1635.4301|1653.54|1646.14|1655.17|1647.29|1632.14|1595.45|1593.88|1567.48|1563.79|1570.16|1590.83|1580.84|1554.64|1575.14|1577.77|1595.64|1603.16|1612.99|1613.98|1609.27|1619.01|1630.83|1629.22|1627.84|1639.45|1637.35|1631.75|1632.63|1609.42|1607.87|1601.63|1636.4301|1652.25|1664.91|1666.59||1642.47|1634.33|1665.41|1654.58|1638.88|1694.49|1681.04|1707.1801|1744.65|1732.15|1739.47|1742.66|1791.4|1759.61|1778.9301|1777.4|1791.29|||1785.74|1765.61|1744.37|1741.97|1756.5601|1771.71|1773.86|1768.33|1732.46|1737.54|1702.1|1669.11|1661.51|1670.45|1666.78|1658|1663.58|1642.61|1637.8|1655.52|1650.47|1644.4301|1650|1637.86|1604.87|1612.99|1590.4301|1563.63|1546.6801|1504.15|1515.6801|1542.66|1573.04|1574.11|1556.71|1572.86|1595.02|1628.3199|1638.77|1661.3199|1637.85|1625.7|1640.42||1659.6899|1607.5601|1624.15|1664.3199|1653.22|1680.83|1740.6899|1779.3|1804.66|1797.9|1777.35|1771|1764.59|1748.96|1760.23|1763.66|1763.8|1782.13|1795.16|1806.62|1822.91|1836.12|1817.16|1776.6801|||1759.4399|1758.1|1754.9301||1761.09|1754.24|1752.52|1731.6899|1730.21|1719.59|1713.77|1711.62|1724.03|1727.41|1731|1742.55|1748.25|1723.78|1713.95|1698.99|1687.97|1689.13|1715.6899|1727.23|1703.49|1691.6|1691.54|1679.33||1634.15|1627.23|1608.16|1585.71|1608.08|1631.6|1651.92|1655.84|1642.78|1609.6|1568.59|1547.75|1558.4||1597.33|1565.3|1549.1899|1536.96|1557.47|1565.4|1569.83|1560.36|1555.22|1509.6899|1491.66|1454.79|1432.61|1427.99||1425.02|1437.9399|1453.42|1446.67|1454.35|1389.72|1359.12|1327.0699|1289.09|1257.9|1252.1|1257.35|1264.42|1272.0601|1295.75|1307.74|1318.2||1328.17|1342.8101|1294.09|1285.77|1325.96|1369.85|1385.28|1392.64|1395.27|1383.36|1384.14|1400.37|1408.96|1423.1899|1396.76|1353.09
00508|29049|/indices/idx-composite|INDICES:ID|377.35|369.83|364.53|362.61|360|358.69|358.13|356.84|356.72|354.06|354.64|355.5|355.33|355.43|355.2|355.07|354.83|356.36|356.74|356.58|357.19|356.76|359.42|359.67|360.13|360.28|361.05|359.58|360.72|360.53|360.35|358.84|358.62|358.88|358.89|358.38|356.18||355.64|354.93|354.01|351.7|351.34|350.3|351.38|352.83|352|349.34|349.66|349.82|345.99||341.85|333.37|333.92|331.91|330.64|328.8|326.44||326.41|325.32|325.43|323.55|321.84|319.12|316.41|316.37|315.08||313.61|313.91|313.69|314.1|313.22|312.19|311.27|311.14|310.78|311.28|312|312|310.49|308.68|308.67|307.28|307.23|308.45||307.81|308.37|309.35|309.6|310.08|311.13|310.76|311.27|310.5||||||312.07|310.37|310.78|311.09|311.7|312.95|312.69|311.78|310.08|308.5|307.19|304.78|302.08|300.84|300.45|300.38|300.22|299.81|299.82|301.22|300.44|301.92|302.69|301.99|301.78|300.54|299.61|299.4|297.91|295.81|292.04|289.2|283.95|280.39|280.89|280.15|277.42|275.97|276.29|276.7|277.05|276.74||277.15|277.94|277.27|276.42|277.41|278.07|278.52|279.11|276.85|274.84|273.31|273.58|||274.34|271.77|271.69||271.28|271.75|272.19|270.45|271.86|273.03|272.78|275.68|278.39|278.58|278.95|277.56|278.57|279.37|280.45|281.21|282.36|284.35|285.6|284.66|286.08|285.87|288|288.52|288.88|288.81|290.67|292.65|291.72|296.74|299.38|300.62|301.65|302.41|304.36|304.54|304.53|305.31|306.2|307.58|305.37|305.88|308.25|308.4|309.61|306.45|307.13|306.71|306.72|306.32|306.14|305.64|304.92|304.65|302.86|299.83|299.67|299.43|300.78|299.86|298.56|298.39|296.86|297.48|297.53|297.87|297.85|295.61|295.17|296.2|296.39|296.72|295.35|295.57|296.1|297.18||298.92|299.66|298.89|300.35||301.58|301.28|302.06|301.42|300.21|301
00513|38015|/indices/thailand-set|INDICES:TH|963.17|955.09|952.77|958.84|948.26|945.38||938.24|928.2|924.62|908.36|893.14|890.54|894.07|897.44|894.55|891.22|898.91|885.36|890.05|892.98|900.66|905.18|907.64|898.53|903|887.42|887.79|887.92||877.52|878.77|884.54|896.56|894.08|910.33|903.54|887.95|888.84|880.66|873.39|871.17|868.24|853.14|844.01|845.88|830.71|827.14||832.08|820.9|818.84|825.71|836.03|827.91|836.16|843.33|841.23|858.37|865.61|873.52|872.96|881.58|881.39|877.32|865.65|850.35|841.84|845.39|845.13||828.1||845.29|849.57|856.85|869.98|883.68|901.26|899.01|889.42|884.22|890.73|888.96|874.55||||862.71|858.49|855.03||852.71|857.2|851.77|865.23|849.2|858.04|867.44|876.08|886.7|889.82|899.23|912|903.44|906.26|905.12|905.51|916.26|896.76|900.07|883.71||898.74|903.47|905.99|922.48|910.52|937.65|954.53|959.12|946.08|945.62|962.8|961.43|973.24|986.65|998.33|998.36|991.21|990.13|972.68|980.93|980.05|972.16|975.26|969.8|965.75|974.48|974.54|983.41|987.97|998.44|979.7|965.34|961.3|948.87|937.99|943.59|938.21|930.27|933.6|926.7|920.79|914.32|904.11|890.91|887.17|||893.42|888.2|890.83|872.11|869|863.5|863.87|871.33|848.97|849.92|840.4|839.3|850.18|852.61||848.54|847.9||860.33|868.59|874.75|861.33|865.21|869.49|858.24|847.33|859.43|875.07|871.72|834.17|868.04|891.49|893.31|909.24|914.88|937.12|926.52|939.36|959.08|963.03|956.87|942.08|950.23|940.35|931.36|917.89|908.46|913.88||902.76|883.93|878.68|868.34|871.58|871.66|879.65|868.68|871.71|886.34|883.36|872|865.52|877.6|880.71|859.68|847|850.52|849.07|859.17|863.61|871.37|863.42|868.75|835.45|824.26|813.33|817.74|817.95|801.9|791.2|782.85|770.42|770.26|763.28|763.42|762.42|753.53|746.51|753.26|749.04|752.85|754.48
00530|10529|/indices/ta25|INDICES:IL|194.72|196.07|194.56|||||||||||||||184.97|192.65|192.65|188.11|187.63|182.53|185.13|185.13|186.68|190.11|192.99|192.84|192.84|194.05|196.58|185.18|193.31|193.31|195.72|199.16|200.77|197.25|197.25|201|200.15|194.71|202.63|202.63|200.68|202.87|204.31|200.71|200.71|200.56|203.18|203.24||205.12|||200.65|206.37|206.37|205.81|208.06|208.75|212|212|215.46|216.63|216.5|210|210|211.34|||206.9|206.9|208.56|212.75||216.34|216.34|217.84|214.74|212.77|219.97|219.97|218.93|219.3||214.18|214.18|210.27||211.65|213.13|213.13|211.31|211.25|213.81|212.83|212.83|213.12|212.05|212.28|215.59|215.59|216.63|213.93|213.33|212.93|212.93|209.87|205|204.75|200.43|200.43|201.58|199.87|201.37|199.24|199.24|193.43|190.93|199.74|199.87|199.87|207.31|213.56|208.05|211.74|211.74|220.62|219.3|225.03||222.71|222.53|220.3|218.16|209.84|209.84|213.5|216.44|218.88|218.62|218.62|222.37|223.61|218.62|216.52|216.52|211.93|214.37|215.58||216.41|214.34|211.53|212.12||204.78|202.59|202.86|201.56|201.86|201.86|202.65|200.53|199.28|193.28|193.28|192.59|192.71|194.62||194.9|195.09|192.53|193.74|188.19|188.19|191.47|194|193.34|194.81|194.81|191.88|192.53|193.05|187.38|187.38|185.9|183.19|184.06||187.99|184.95|180.75|180.55||188.69|187.82|195.59|194.89|190.77|190.77|188.48|187.89|187.6|183.8|183.8|182.95|180.9||||||||178.04||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|198.86|199.79|198.52|196.81|196.81|196.31|194.34|190|186.09|186.09|187.58||186.13||184.68|185.09|185.28|189.88|195.94|195.94|191.84|191.84|186.61|189.43|189.43|190.78|194.3|197.16|196.99|196.99|198.22|199.46|187.02|196.19|196.19|198.27|201.94|203.88|200.28|200.28|204.18|202.43|196.65|204.09|204.09|201.81|203.69|205.05|199.88|199.88|200.18|203.33|203.34||205.03|||200.71|206.97|206.97|206.44|209.25|210.28|212.72|212.72|215.63|215.69|215.11|209.21|209.21|210.34|208.46|209.08|205.81|205.81|208.03|212.59||215.41|215.41|216.41|213.25|211.3|216.53|216.53|215.21|215.43||210.71|210.71|207.25||207.47|208.36|208.36|206.49|206.28|208.69|206.9|206.9|206.93|205.83|205.5|208.74|208.74|209.99|207.74|207.21|205.86|205.86|202.27|197.96|197.43|193.74|193.74|194.93|193.58|194.87|194.18|194.18|188.91|187.02|195.44|194.62|194.62|202.58|208.21|202.68|206.08|206.08|215.05|213.37|218.16||215.12|214.59|212.5|210.65|202.56|202.56|206.18|209.15|211.36|210.49|210.49|214.09|215.02|210.52|207.68|207.68|203.4|205.78|207.19||207.4|205.44|202.37|202.8||195.96|194.18|194.62|193.71|194.59|194.59|195|192.78|191.37|183.84|183.84|185.74|185.91|187.34||187.68|187.47|184.77|185.47|180.08|180.08|183.09|184.84|184.55|186.28|186.28|183.99|184.34|184.55|179.88|179.88|178.44|176.37|177||179.78|176.97|172.93|173.1||181.07|180.13|187.15|187.07|183.68|183.68|181.63|180.94|181.08|178.5|178.5|177.6|175.99||||||||173.65||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|0.98|0.96|0.95|0.96|0.97|0.99|1|1.03|1.01|1|0.97|0.91|0.94|0.98|0.99|1.02|1.03|1.05|1.06|1.04|1.01|1.04|1.07|1.03|1.08|1.13|1.13|1.17|1.18|1.11|1.08|1.11|1.1|1.13|1.16|1.14|1.13|1.11|1.05|0.99|0.97|0.98|0.98|0.88|0.87|0.85|0.85|0.86|||||0.84|0.84|0.81|0.8|0.82|0.8|0.79|0.79||0.8|0.82|0.83|0.83|0.8|0.78|0.79|0.74|0.75|0.76|0.76|0.78|0.78|0.79|0.76|0.72|0.7||0.69|0.69|0.66|0.66|0.73|0.7|0.69|0.69|0.69|0.68|0.67|0.67|0.67|0.65|0.63|0.61|0.59|0.59|0.58||||0.57|0.57|0.56|0.56|0.56|0.57|0.58|0.58|0.57|0.59|0.59|0.59|0.6|0.6|0.58|0.56|0.57|0.59|0.61|0.61|0.59|0.59|0.57|0.58|0.58|0.53|0.53|0.52|0.51|0.49|0.5|0.49|0.47|0.48|0.48|0.47|0.46|0.44|0.43|0.43|0.42|0.41|0.41|0.41|0.4|0.4|0.4|0.41|0.4|0.4|0.41|0.42|0.41|0.41|0.41|0.41|0.41||0.4|0.4|0.39|0.39|0.4|0.41|0.41|0.41|0.4|0.4|0.4|0.39|0.39|0.38|0.38|0.38|0.38|0.39|0.38|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|0.37|0.37|0.36|0.36|0.35|0.35|0.35|0.35|0.35|0.35|0.36|0.35|0.36|0.35|0.35|0.34|0.34|0.36||0.36|0.36|0.36|0.36|0.35|0.36|0.37|0.38|0.39|0.39|0.39|0.39|0.4|0.39|0.39|0.39|0.38|0.39|0.4|0.4|0.4|0.4|0.41|0.41|0.41|0.42|0.42|0.42|0.42|0.43|0.44|0.44|0.45|0.43|0.43|0.43|0.43|0.41|0.41|0.42|0.42|0.42|0.42|0.41|0.4|0.41|0.4
00566|49677|/indices/karachi-100|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|406.99|406.98|398.3|401.52|407.32|397.86|399.16|408.9|410.09|413.06|417.79|414.96|409.7|412.04|412.5|414.68|417.07|413.56|410.21|409.81|413.71|411.04|411.49||418.24|404.98|409.35|411.99|413.91|404.62|412.91|406.4|416.45|420.3|420.12|425.62|418.56|419.85|422.03|415.16|408.07|407.02||397.12|401.02|390.13|397.79|404.9|401.63|397.59|394.02|381.32|377.62|380.39|370.57|364.96||359.15|358.78|364.56|370.39|365.93|359.15|363.16|374.15|363.42|365.08|356.56|361.19|366.54|381.13|368.06|373.02|397.03|409.86|407.9|403.71|413.64|427.26|429.28|431.06|428.56|423.09|418.47|413.29|419.72|419.28|410.59|||410.45|416.43|398.57|399.06|408.2|420.66|418.7|409.77|416.58|410.07|408.46|415.87|418.07|407.19|398.89|409.94|408.91|395.42|390.02|385.42|378.58|363.01|359.15|367.74|364.24|367.46|365.72|371.93|388.79|385.45|382.79|390.23|375.86|367.36|359.64|381.9|371.22|377.99|391.62|393.09|395.45|386.06|400.4|408.28|415.76|413.38|404.78|410.04|428.24|391.94|393.16|408.58|399.97|416.93|422.68|437.57|426.85|438.98|452.35|464.99|462.09|472.46|474.68|464.26|467.55|453.46|438.05|424.44|||426.33|436.53|456.98||450.87|444.9|427.64|432.16|413.15|408.53|410.69|414.44|421.51|412.08|415.14|393.66||396.94|395.54|389.41|368.44|369.42|345.97|350.79|346|332.97|339.12|319.06|335.97|362.3|371.08|359.75|326.91|323.47|331.03|331.27|335.21|361.54|349.66|374.29|397.57|396.08|383.74|396.16|409.81|375.55|362.71|389.73|397.23|383.21|370.3|364.2|329.04|315.38|320.84|348.95|347.05||364.99|377.32|396.96|369.08|368.87|412.13|425.69|419.8|438.51|452.2|472.18|480.93|480.5|469.83|472.22|479.3|464.67|470.36|497.61|508.93|510.79|514.17|523.58|506.78|507.14|511.57|498.13|477.18|485.68|454.39|440.15|420.04|420.65|431.57
00644|41159|/indices/semdex|INDICES:MAURITIUS||279.16|||280.93||282.99|||281.78||273.61|||272.46||275.3|||280.98||280.02|||279.94||274.27|||275.49||275.47|||276.25||277.28|||278.9||280.43|||281.39||284.38|||283.28||279.51|||278.72||277.32|||273.73||268.45|||264.89||262.23|||254.69||249.53|||247.2||242.75|||240.56||237.98|||234.39||231.49|||229.4||229.67|||231.18||230.4|||||229.78|||228.29||228.78|||225.54||221.53|||217.94||210.1|||207.12||204.73|||201.55||200.67|||197.87||198.15|||198.09||199|||197.14||195.14|||192.92|||||189.17||186.06|||||||||||||||183.18|||184.51||186.9|||187.38||187.9|||187.92||187.53|||188.48||189.41|||189.6||190.07|||191.49||191.12|||190.34||189.93|||189.09||188.02|||187.57||186.38|||185.01||185.3|||183.71||182.8|||181.21||181.28|||177.2||174.13|||170.43||167.17|||165.04||163.34|||162.14|||||161.2||159.73
00667|14823|/indices/psi-general|INDICES:PT|726.64|725.97|723.79|724.9|721|721.88|726.79|729.67|719.63|708.4|702.47|697.76|692.17|695.27|697.69|702.71|706.35|708.85|702.88|693.57|681.91|677.48|675.32|673.52|670.75|666.5|663.28|662.3|662.71|663.71|660.65|657.98|652.38|651.18||648.17|645.75|643.45|643.78|643.51|644.92|645.35|647.8|649.07||649.89|646.25|644.89|644.17|642.58|644.18|651.09|651.64|645.72|636.22|625.36|619.47|619.58|616.37|608.25|610.06|611.88|606.38|602.52|593.72|580.67|576|574.88|579.98|575.07|576.71|579.03|581.18|586.48|586.02|586.58|587.09|588.92|588.44|585.67|583.2|581.32|578.01|577.03|578.25|578.09|577.04|||578.03|578.66|579.01|578.83|581.48|581.37|585.23|582.6|580.72|578.34|576.02|575.25|576.61|577.75|577.66|578.27|576.39|572.46|570.46|570.82|570.74|573.58|577.22|580.21|582.26|583.94|590.69|591.94|595.05|594.37|592.99|599.71||596.43|592.6|587.85|582.2|582.06|579.87|579.97|578|574.03|575.07|569.98|570.52|563.98|563.74|561.52|558.92|557.9|557.03|557.38|559.43|559.24|554.88|552.09|544.62|541.85|539.34|539.18|537.28|537.2|540.74|538.76|541.29|542.45|544.09|546.03|547.48||553.71|549.44|548.85|548.72|||546.64|546.05|545.93|545.84|548.13|546.51|547.64|549.27|548.14|549.36|549.23||547.33|546.61|545.58|546.2||546.56|544.21|544.33|545.32|547.35|548.35|542.79|542.36|543.51|544.68|544.96|544.82|544.18|543.38|543.7|543.15|543.25|543.17|542.49|544.02|543.71|544.23|544.85|545.28|545.46|545.71|544.33|541.62|542.15|541.6|541.6|544.72|547.52|548.89|551.71|554.24|553.74|553.39|557.16|562.53||571.55|578.11|583.77|588.62|588.68|587.79|591.58|597.74|601.69|606.15|605.72|606.71|609.18|608.51|606.7|605.27|604.63|606.05|606.91|606.05|604.53|604.73|605.47|605.64|603.75|604.29|602.54|601.82|598.86
00678|25685|/indices/omx-stockholm-30|INDICES:SE|245.5|242.94|245.04|243.8|241.85|236.03|236.77|233.74|233.71|231.54|230.41|227.85|228.32|224.67|223.2|222.31|225.2|224.65|223.9|223.39|222.07|221.06|219.52|217.3|214.72|213.18|211.56|210.97|211.84|212.11|211.03|209.18|209.72||206.74|205.56|208.71|208.8|209.53|209.74|210.06|207.86|206.79|207.37|208.83|208.76|208.17|210.19|210.37|211.28|207.94|210.74||213.39|213.62|212.04|213.21|211.76|213.19||209.4|211.01|210.9|210.94|209.88|211.89|207.37|208.76|208.73|205.72|204.07|201.41|199.26|199.35|197.53|197.52|195.23|197.38|198.94|200.5|199.06|195.01|193.8|192.64|193.11|192.92|192.62|||192.06|191.54|193.13|193.57|194.63|192.54|191.72|191.16|192.7|191.87|189.99|188.97|189.28|188.81|193.93|194.96|195.34|196.21|192.59|195.15|197.78|197.97|198.99|200.51|199.4|196.68|196.91|196.15|197.88|194|191.38|188.99|190.84|192.44|192.17|190.96|188.38|190.63|190.81|190.59|188.04|187.63|184.74|183.33|180.57|177.91|175.98|177.5|177.9|174.12|171.49|174.05|174.37|173.62|177.94|180.07|181.53|182.09|181.65|180.3|179.22|180.99|182|183.41|184.93|185.44||188.09|183.06|||179.63|179.81|181.12|||180.67|180|181.36|176.63|170.94|169.75|172.38|174.39|173.41|177.02|176.3|173.78|170.94|169.16|172.41|173.45|175.63|177.09|174.18|170.91|172.44|166.93|167.46|162.6|148.44|141.55|140.72|141.27|139.17|137.79|139.2|142.5|142.22|139.74|139.16|140.4|140.96|137.53|136.08|137.09|139.56|139.86|139.47|139.71|135.32|132.92|131.48|126.27|126.69|126.82|129.15|129.13|127.23|128.78|126.04|126.24|123.6|122.7|130.71|134.21|134.34|126.62|128.81|134.14|136.62|135.88|141.12|143.16|146.25|140.88|141.5|141.66|144.38|136.35|133.67|134.09|137.55|141.56|142.62|142.01|139.76|140.66|144.29|145.92|147.7|140.39|135.57
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|718.78|709.17|708.29|704.22|710.5|714.42|711.2|715.42|718.83|718.02|707|702.36|699.97|699.18|711.49|712.38|714.13|721.26|722.41|719.27|713.6|708.88|703.93|699.67|692.76|698.26|700.72|696.43|697.23|705.63|692.43|688.03|695.25|692.93|698.07|685.68|687.61|664.03|699.53|699.96|703.16|709.36|731.3|743.85|746.21||754.42|760.05|752.77|755.87|738.59|736.92|743.03|756.98|747.94|748.77|747.68|741.68|736.64|722.19|724.96|727.21|730.31|732.05|734.22|739.52|751.84|762.95|751.94|751.02||||734.99||702.92|678.23|655.51|657.77|667.37|677.63|684.89|682.19|691.49|695.85|694.51|702.62|679.87|686.6|702.82|702.66|694.79|707.99|694.07|652.03|632.79|628.19|634.76|607.96|591.34|586.94|587.44|600.49|597.12|597.58|570.16|555.65|557.19|556.54|556.89|545.42|554.42|550.07|519.47|517.17|521.92|520.66|520.74|532.53|535.49|540.87|541.78|541.6|543.35|544.7|546.92|547.63|551.93|546.69||553.7|553.03|564.09|567.57|565.92|565.89|561.63|565.5|561.99|558.87|533.91|532.28|529.15|534.14|538.13|537.88|541.83|538.9||538.5|539.5|543.58|542.05|542.4|548.39|545.42|550.88|555.16|||555.25|560.68|558.9|567.81|571.08||577.94|576.47|582.74|570.19|565.34|571.09|562.91|570.53|580.13|571.81|566.47|561.15|566.71|566.91|570.76|567.57|572.42|576.25|572.84|572.32|565.19||561.36|567.03|562.21|538.33|541.16|543.33|545.59|546.32|550.71|556.74|571.89|582.76|588.95||574.12|575.91|574.79|579.09|580.83|582.47|587.63|588.22|598.25|592.21|586.63|602.23|605.66|599.27|608.67|601.27|595.84|604.56|600.09|596.2|592.33|596.89|596.88|602.2|612.21|627.94|636.63|642.3||629.71|620.27|626.06|630.63|635.46||648.46|637.68|654.75|657.15|644.72|651.66|656.51|651.85|624.41|633.57|645.2|640.34|614.63|570.22|574.53
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2620|2540|2540|2500|2540|2560|2540|2520|2500|2520|2460|2440|2460|2460|2540|2520|2500|2560|2580|2560|2600|2540|2500|2540|2500|2480|2480|2440|2480|2480|2420|2480|2520|2460|2380|2320|2320|2260|2420|2480|2480|2540|2600|2640|2620||2660|2660|2640|2680|2620|2620|2640|2700|2720|2700|2660|2620|2640|2640|2660|2580|2620|2600|2660|2620|2700|2740|2720|2540||||2540||2480|2500|2380|2380|2360|2440|2500|2520|2520|2580|2620|2660|2540|2540|2520|2560|2580|2560|2680|2440|2300|2260|2320|2280|2180|2160|2040|2100|1900|1898|1892|1860|1866|1896|1802|1784|1792|1664|1606|1584|1620|1570|1546|1554|1560|1590|1606|1614|1628|1632|1624|1604|1578|1542||1550|1530|1566|1578|1534|1570|1560|1520|1510|1528|1450|1460|1440|1454|1460|1478|1494|1448||1446|1450|1474|1482|1500|1524|1514|1524|1552|||1560|1584|1550|1576|1566||1602|1628|1640|1654|1654|1640|1622|1654|1610|1580|1546|1540|1550|1576|1596|1584|1604|1596|1574|1556|1500||1470|1440|1448|1360|1378|1384|1352|1340|1348|1368|1432|1440|1410||1408|1402|1426|1438|1422|1426|1436|1432|1448|1454|1470|1502|1518|1504|1520|1536|1504|1548|1506|1520|1526|1542|1514|1530|1590|1606|1642|1638||1626|1598|1582|1558|1578||1650|1660|1714|1626|1538|1506|1500|1480|1382|1400|1460|1440|1420|1298|1320
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|45.19|45.19|45.22|44.97|44.91|45|45|44.97|44.84|45.09|44.84|44.94|44.97|44.72|44.5|44.81|44.84|44.72|44.75|44.88|45.06|44.91|44.94|44.97|44.84|44.34|44.22||44.69|44.94|45.06|45.06|45.28|44.78|44.81|44.22|44.62|44.59|44.5|45.19|45.03|44.94|45.03|45.09|44.91|44.88|44.72|45.12|45.28|45.44|45.59|45.66||45.22|45.44|45.59|45.03|44.94|44.75|45.16|45.03|44.12|44.16|44|44.03|44.56|44.62|44.44|44.34|44.44|44.59|44.47|44.31|44.03|43.97|43.78|43.88|43.41|43.75|43.94|44.5|44.53|44.75|44.94|44.94|44.94|45|44.91||44.28|44.34|44.19|44.31|44.09|45.03|45.19|45.22|45.09|44.91|45.16|44.88|44.88|44.78|45.03|45.31|45.03|45.31|45.31|45.09|45.56|45.69|45.59|45.75|44.75|44.88|45.12|44.94|44.28|44.41|44.34|44.25|43.69|43.72|43.56|43.41|43.44|43.47||44.59|44.94|44.72|44.66|44.97|44.97|45|44.81|44.34|44.25|43.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2620|2600|2600|2600|2580|2560|2540|2580|2600|2600|2580|2600|2520|2500|2540|2540|2520|2520|2540|2500|2500|2500|2440|2440|2380|2440|2460|2440|2460|2520|2520|2480|2440|2440|2500|2420|2380|2300|2460|2460|2480|2500|2500|2480|2500||2540|2600|2640|2580|2520|2560|2580|2580|2600|2560|2500|2500|2500|2520|2480|2520|2520|2520|2560|2600|2660|2680|2560|2560||||2600||2540|2520|2420|2440|2400|2460|2460|2500|2500|2600|2500|2600|2440|2460|2480|2420|2360|2420|2320|2260|2260|2280|2220|2160|2180|2160|2140|2160|2120|2140|2080|2080|2100|2100|2100|2100|2120|2120|2040|2020|2060|2040|2100|2120|2120|2060|2100|2080|2100|2060|2060|2060|2080|2040||2100|2080|2080|2100|2100|2120|2100|2160|2140|2140|2080|2080|2060|2060|2080|2080|2100|2060||2080|2060|2080|2060|2060|2100|2040|2040|2020|||2080|2080|2080|2100|2140||2140|2120|2120|2100|2140|2100|2080|2080|2100|2080|2060|2060|2080|2080|2100|2100|2120|2140|2100|2120|2100||2100|2140|2160|2080|2080|2120|2100|2140|2140|2120|2180|2160|2180||2160|2120|2160|2100|2080|2080|2120|2100|2140|2140|2140|2180|2220|2160|2140|2120|2060|2100|2080|2120|2100|2100|2100|2160|2180|2160|2240|2240||2240|2220|2240|2240|2240||2240|2260|2340|2300|2220|2300|2300|2260|2200|2200|2300|2280|2300|2140|2100