Idx|Pair|Code|Indices|1994-07-29|1994-07-28|1994-07-27|1994-07-26|1994-07-25|1994-07-22|1994-07-21|1994-07-20|1994-07-19|1994-07-18|1994-07-15|1994-07-14|1994-07-13|1994-07-12|1994-07-11|1994-07-08|1994-07-07|1994-07-06|1994-07-05|1994-07-04|1994-07-01|1994-06-30|1994-06-29|1994-06-28|1994-06-27|1994-06-24|1994-06-23|1994-06-22|1994-06-21|1994-06-20|1994-06-17|1994-06-16|1994-06-15|1994-06-14|1994-06-13|1994-06-10|1994-06-09|1994-06-08|1994-06-07|1994-06-06|1994-06-03|1994-06-02|1994-06-01|1994-05-31|1994-05-30|1994-05-27|1994-05-26|1994-05-25|1994-05-24|1994-05-23|1994-05-20|1994-05-19|1994-05-18|1994-05-17|1994-05-16|1994-05-13|1994-05-12|1994-05-11|1994-05-10|1994-05-09|1994-05-06|1994-05-05|1994-05-04|1994-05-03|1994-05-02|1994-04-29|1994-04-28|1994-04-27|1994-04-26|1994-04-25|1994-04-22|1994-04-21|1994-04-20|1994-04-19|1994-04-18|1994-04-15|1994-04-14|1994-04-13|1994-04-12|1994-04-11|1994-04-08|1994-04-07|1994-04-06|1994-04-05|1994-04-04|1994-04-01|1994-03-31|1994-03-30|1994-03-29|1994-03-28|1994-03-25|1994-03-24|1994-03-23|1994-03-22|1994-03-21|1994-03-18|1994-03-17|1994-03-16|1994-03-15|1994-03-14|1994-03-11|1994-03-10|1994-03-09|1994-03-08|1994-03-07|1994-03-04|1994-03-03|1994-03-02|1994-03-01|1994-02-28|1994-02-25|1994-02-24|1994-02-23|1994-02-22|1994-02-21|1994-02-18|1994-02-17|1994-02-16|1994-02-15|1994-02-14|1994-02-11|1994-02-10|1994-02-09|1994-02-08|1994-02-07|1994-02-04|1994-02-03|1994-02-02|1994-02-01|1994-01-31|1994-01-28|1994-01-27|1994-01-26|1994-01-25|1994-01-24|1994-01-21|1994-01-20|1994-01-19|1994-01-18|1994-01-17|1994-01-14|1994-01-13|1994-01-12|1994-01-11|1994-01-10|1994-01-07|1994-01-06|1994-01-05|1994-01-04|1994-01-03|1993-12-31|1993-12-30|1993-12-29|1993-12-28|1993-12-27|1993-12-24|1993-12-23|1993-12-22|1993-12-21|1993-12-20|1993-12-17|1993-12-16|1993-12-15|1993-12-14|1993-12-13|1993-12-10|1993-12-09|1993-12-08|1993-12-07|1993-12-06|1993-12-03|1993-12-02|1993-12-01|1993-11-30|1993-11-29|1993-11-26|1993-11-25|1993-11-24|1993-11-23|1993-11-22|1993-11-19|1993-11-18|1993-11-17|1993-11-16|1993-11-15|1993-11-12|1993-11-11|1993-11-10|1993-11-09|1993-11-08|1993-11-05|1993-11-04|1993-11-03|1993-11-02|1993-11-01|1993-10-29|1993-10-28|1993-10-27|1993-10-26|1993-10-25|1993-10-22|1993-10-21|1993-10-20|1993-10-19|1993-10-18|1993-10-15|1993-10-14|1993-10-13|1993-10-12|1993-10-11|1993-10-08|1993-10-07|1993-10-06|1993-10-05|1993-10-04|1993-10-01|1993-09-30|1993-09-29|1993-09-28|1993-09-27|1993-09-24|1993-09-23|1993-09-22|1993-09-21|1993-09-20|1993-09-17|1993-09-16|1993-09-15|1993-09-14|1993-09-13|1993-09-10|1993-09-09|1993-09-08|1993-09-07|1993-09-06|1993-09-03|1993-09-02|1993-09-01|1993-08-31|1993-08-30|1993-08-27|1993-08-26|1993-08-25|1993-08-24|1993-08-23|1993-08-20|1993-08-19|1993-08-18|1993-08-17|1993-08-16|1993-08-13|1993-08-12
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6727|3.673|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6727|3.6727|3.6726|3.673|3.673|3.673|3.673|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6725|3.6727|3.6728|3.6727|3.6727|3.6729|3.6728|3.6728|3.6728|3.6727|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6726|3.6726|3.6726|3.6725|3.6725|3.6725|3.6725|3.6726|3.6728|3.6728|3.6727|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.6728|3.6727|3.673|3.6728|3.673|3.6728|3.6727|3.6727|3.6727|3.6727|3.6728|3.6727|3.673|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.673|3.6727|3.6727|3.6728|3.6727|3.672|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6723|3.6727|3.6727|3.6727|3.6724|3.6727|3.6728|3.6728|3.6728|3.6725|3.6727|3.6727|3.6727|3.6728|3.6728|3.673|3.6725|3.6725|3.6725|3.673|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.6727|3.673|3.6728|3.6727|3.6727|3.6727|3.6728|3.673|3.673|3.673|3.6731|3.6728|3.6728|3.6727|3.6727|3.6733|3.6734|3.6727|3.6727|3.6727|3.6727|3.6727|3.673|3.6727|3.6727|3.6727|3.6725|3.6727|3.6727|3.6725|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6728|3.6723|3.6727|3.6727|3.6731|3.6731|3.6731|3.6728|3.6729|3.6728|3.6728|3.6726|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6727|3.678|3.678|3.6727|3.6731|3.673|3.6723|3.6727|3.6726|3.6728|3.6728|3.673|3.673|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6723|3.6724|3.6729|3.6728|3.6728|3.6727|3.6727|3.6727|3.6727|3.6727|3.6728|3.6726|3.673|3.6728|3.6728|3.6727|3.6728|3.6728|3.6727|3.6727|3.6728|3.6727|3.6727|3.6723|3.6723|3.6723|3.6723|3.6728|3.6724|3.6724|3.6724|3.6728|3.6728|3.6723|3.6723|3.6723|3.6727|3.6727|3.6727|3.6727
00004|2090|/currencies/usd-ars|CURRENCY:ARS||0.9988|0.9987|0.999|0.9999|0.999|0.9986|0.9989|0.9986|0.9987|0.999|0.9981|0.998|0.998|0.9982|0.9983|0.9977|0.998|0.9979|0.998|0.998|0.9977|0.9981|0.9988|0.9987|0.9985|0.9977|0.998|0.998|0.9981|0.9981|0.9976|0.998|0.998|0.9981|0.9981|0.9983|0.9988|0.9983|0.998|0.998|0.9978|0.9979|0.998|0.998|0.998|0.9977|0.9981|0.9981|0.9985|0.998|0.998|0.9985|0.9991|0.999|0.9979|0.999|0.9998|0.999|0.9986|0.998|0.9979|0.9988|0.9989|0.9982|0.998|0.9996|1|1|1.0002|1.0002|1.0002|1.0002|1|1.0002|1.0002|1|1|1|1.0002|1.0002|0.9993|0.9989|0.998|0.9981|1|1|1|1|1|1.0002|0.9999|1|0.999|1|1.0002|0.9999|0.9998|0.9997|0.9999|1|0.9991|0.9987|0.999|0.9992|0.9996|0.9993|1|0.9993|0.9998|1.0002|0.9999|1|1|1|0.999|0.9988|0.9991|0.9991|0.9988|0.9981|0.9978|0.998|0.998|0.9982|0.9985|0.998|0.9981|0.9987|0.9986|0.9996|0.9998|1|1|1|1|1|1|0.9999|0.9991|0.9983|0.9978|0.998|0.998|0.9985|0.9983|0.9979|0.998|0.998|0.9979|0.998|0.998|0.998|0.998|0.9981|0.998|0.998|0.998|0.9981|0.998|0.998|0.9978|0.998|0.998|0.998|0.9986|0.9979|0.9982|0.9982|0.998|0.998|0.9979|0.998|0.998|0.9979|0.9979|0.9979|0.998|0.9979|0.9981|0.9982|0.9977|0.9985|0.9992|0.9992|0.9987|0.999|0.9994|0.9994|0.9994|0.9982|0.9978|0.9981|0.9981|0.9988|0.9996|0.9993|0.9998|1|1|0.9998|0.9993|0.9997|0.9994|0.9993|0.9998|0.998|0.9988|0.999|0.9989|0.9989|0.9981|0.9996|0.9998|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999|0.999
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3578|1.3532|1.345|1.3454|1.3492|1.3591|1.3583|1.3633|1.3652|1.3615|1.3609|1.3528|1.3615|1.3695|1.3684|1.3714|1.3778|1.3774|1.3708|1.3708|1.3686|1.3816|1.3831|1.3866|1.3732|1.3615|1.3444|1.3455|1.3546|1.3615|1.3689|1.3695|1.3714|1.3591|1.3615|1.3628|1.3643|1.3624|1.3609|1.3535|1.3565|1.3504|1.3541||1.3639|1.3646|1.362|1.3591|1.362|1.3727|1.3727|1.374|1.3732|1.3778|1.3854|1.3893|1.3784|1.3816|1.3873|1.3982|1.3996|1.4029|1.4154||1.4015|1.4049|1.3951|1.3889|1.3943|1.3918|1.4035|1.3951|1.3996|1.3937|1.3827|1.3822|1.3847|1.3812|1.3812|1.3765|1.4055|1.4174|1.4215|||1.4265|1.4265|1.4164|1.4035|1.4065|1.4085|1.4075|1.4085|1.4114|1.4029|1.4035|1.4025|1.3899|1.3918|1.4075|1.4055|1.3996|1.3947|1.3899|1.3996|1.4154|1.4201|1.3986|1.4035|1.3879|1.3746|1.3812|1.3899|1.3996|1.4015|1.3976|1.4055|1.4134|1.4075|1.3957|1.3918|1.3918|1.3918|1.3986|1.3986|1.3986|1.4002|1.3996|1.4104|1.4134|1.4094|1.4094|1.4114|1.4215|1.4235|1.4194|1.4306|1.4347|1.4368|1.4493|1.4461|1.4493|1.4493|1.4535|1.4577|1.4609|1.4552|1.4609||1.4738|1.4793|1.4826|||1.4728|1.476|1.4695|1.4723|1.4728|1.4728|1.4815|1.4848|1.4859|1.4903|1.4903|1.4892|1.4881|1.497|1.4921|1.4937|1.5015|1.5198|1.517|1.514|1.5083|1.5015|1.5026|1.5072|1.5106|1.5094|1.5106|1.5106|1.5209|1.5267|1.5129|1.5106|1.506|1.4988|1.4925|1.4804|1.4859|1.4793|1.4848|1.4837|1.5015|1.4981|1.5011|1.5011|1.4937|1.4937|1.4914|1.5049|1.5049|1.511|1.5083|1.5067|1.5094|1.514|1.5117|1.5186|1.5256|1.5286|1.5451|1.5455|1.5498|1.5499|1.554|1.5466|1.5349|1.5279|1.5337|1.5267|1.5302|1.5373|1.5326|1.5361|1.5349|1.5516|1.5326|1.5408|1.5256|1.5209|1.5373|1.5444|1.5504|1.5244|1.4981|1.4903||1.5004|1.4892|1.4892|1.4981|1.4948|1.4782|1.4771|1.4804|1.4848|1.4717|1.4738|1.4728
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||0.0534|0.0535|0.0536|0.0535|0.0535|0.0536|0.0535|0.0535|0.0536|0.0537|0.0538|0.0538|0.0537|0.0539|0.0539|0.0539|0.0538|0.0539|0.054|0.054|0.0538|0.0537|0.0537|0.0538|0.0538|0.0538|0.0538|0.0538|0.054|0.0539|0.0539|0.0539|0.0544|0.0546|0.0548|0.0548|0.055|0.0551|0.0549|0.0548|0.0548|0.055|0.0554|0.0556|0.0556|0.0556|0.0544|0.0546|0.0546|0.0546|0.0544|0.0543|0.0545|0.055|0.0556|0.0561|0.0561|0.0563|0.0563|0.0564|0.0564|0.0562|0.0565|0.0573|0.0568|0.0571|0.0572|0.0576|0.057|0.0565|0.0559|0.0551|0.0546|0.0537|0.0543|0.0526|0.0561|0.0571|0.0603|0.06|0.0525|0.0503|0.0513|0.0535|0.0577|0.0616|0.0653|0.0577|0.0553|0.055|0.0537|0.0513|0.05|0.0518|0.0502|0.0475|0.0469|0.045|0.0443|0.0446|0.0445|0.0454|0.0437|0.042|0.0387|0.0387|0.0387|0.0402|0.0394|0.0386|0.0373|0.0377|0.0373|0.0372|0.0371|0.0371|0.037|0.0372|0.037|0.037|0.0369|0.037|0.0369|0.0369|0.0366|0.0366|0.0366|0.0369|0.0366|0.0368|0.0365|0.0363|0.0365|0.0369|0.0375|0.0375|0.0371|0.0363|0.0363|0.0357|0.0356|0.0357|0.0357|0.0355|0.0354|0.0347|0.035|0.0335|0.033|0.0328|0.0328|0.0326|0.0326|0.0326|0.0327|0.0328|0.0328|0.0327|0.0324|0.0324|0.0323|0.0323|0.0321|0.0318|0.0318|0.0318|0.0315|0.0313|0.0314|0.0313|0.0313|0.0312|0.0312|0.0312|0.0312|0.0312|0.0312|0.0311|0.0311|0.0311|0.0312|0.0312|0.0312|0.0314|0.0323|0.0323|0.0309|0.0309|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0298|0.0295|0.0294|0.0293|0.029|0.0287|0.0285|0.0285|0.0285|0.0282|0.0282|0.0283|0.0283|0.0283|0.0283|0.0283|0.0283|0.0282|0.028|0.0281|0.0281|0.0281|0.028|0.0281|0.0281|0.0278|0.0278|0.0278|0.0277|0.0276|0.0275|0.0275|0.0275|0.0274|0.0275|0.0275|0.0275|0.0273|0.0274|0.0274|0.0275|0.0275|0.0275|0.0275|0.0275|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0274|0.0275|0.0274|0.0274|0.0274|0.0274
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|||0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.378|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00012|2103|/currencies/usd-brl|CURRENCY:BRL||0.939|0.936|0.933|0.933|0.9355|0.932|0.9275|0.9325|0.9325|0.931|0.923|0.9185|0.9175|0.9225|0.9175|0.909|0.9125|0.9275|0.9375||||0.9625|0.9441|0.9261|0.9087|0.8916|0.8748|0.8586|0.843|0.8278|0.8129|0.7985|0.7844|0.7706|0.7571|0.7439|0.7309|0.7184|0.706|0.6939|0.6939|0.6819|0.6705|0.6706|0.6595|0.6378|0.6272|0.6168|0.6066|0.5965|0.5866|0.5769|0.5673|0.5579|0.5487|0.5396|0.5307|0.522|0.5136|0.5053|0.4971|0.4891|0.4813|0.4736|0.4653|0.4575|0.4494|0.4414|0.4334|0.4253|0.4253|0.4174|0.4095|0.4018|0.3942|0.3868|0.3795|0.3723|0.3653|0.3584|0.3517|0.345|0.3385|0.3321|0.3321|0.3321|0.3254|0.3198|0.3142|0.3087|0.3034|0.2981|0.2929|0.288|0.2835|0.2791|0.2747|0.2704|0.2662|0.2621|0.2581|0.2542|0.2503|0.2465|0.2427|0.2391|0.2354|0.2317|0.2283|0.2242|0.2201|0.2162|0.2124|0.2124|0.2085|0.1973|0.1973|0.1973|0.1973|0.1937|0.1902|0.1866|0.1832|0.1798|0.1765|0.1732|0.17|0.1668|0.1637|0.1609|0.1582|0.1555|0.1529|0.1504|0.148|0.1456|0.1432|0.1409|0.1409|0.1387|0.1344|0.1324|0.1303|0.1283|0.1263|0.1243|0.1224|0.1204|0.1167|0.1167|0.1149|0.1132|0.1115|0.1084|0.1084|0.1069|0.1053|0.1039|0.1024|0.101|0.0996|0.0982|0.0968|0.0955|0.0942|0.093|0.0917|0.0905|0.0893|0.0881|0.087|0.0858|0.0847|0.0834|0.0821|0.0821|0.0808|0.0784|0.0772|0.076|0.0749|0.0737|0.0726|0.0726|0.0715|0.0715|0.0704|0.0683|0.0673|0.0663|0.0652|0.0643|0.0643|0.0633|0.0623|0.0614|0.0604|0.0595|0.0586|0.0577|0.0568|0.056|0.0551|0.0543|0.0535|0.0526|0.0518|0.0518|0.0518|0.0511|0.0495|0.048|0.048|0.0473|0.0466|0.0459|0.0452|0.0445|0.0438|0.0432|0.0426|0.0419|0.0414|0.0408|0.0402|0.0396|0.0391|0.0385|0.038|0.0374|0.0369|0.0364|0.0364|0.0364|0.0359|0.0349|0.0344|0.0339|0.0335|0.033|0.0326|0.0322|0.0317|0.0313|0.0309|0.0305|0.0302|0.0298|0.0294|0.029
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.3824|1.3811|1.3792|1.3767|1.3775|1.3775|1.3813|1.3762|1.378|1.3773|1.382|1.3805|1.3836|1.3866|1.3893|1.3882|1.3845|1.3861|1.386|1.3817|1.3835|1.3825|1.384|1.3855|1.3901|1.388|1.3847|1.3857|1.3893|1.3914|1.3887|1.3891|1.3847|1.3813|1.3746|1.3738|1.3753|1.3739|1.3693|1.3769|1.3857|1.3861|1.383|1.3853|1.3868|1.3866|1.3828|1.3784|1.3755|1.3794|1.3744|1.3741|1.3762|1.3756|1.3777|1.3805|1.3805|1.3781|1.3817|1.3813|1.3845|1.3874|1.3876|1.3817|1.3821|1.3817|1.3758|1.3727|1.3773|1.3785|1.3775|1.3796|1.3839|1.389|1.3864|1.3802|1.375|1.3773|1.386|1.3855|1.3826|1.3872|1.3834|1.3954|1.3882|1.3834|1.379|1.3767|1.3741|1.3758|1.3727|1.3638|1.3668|1.3695|1.3699|1.3685|1.3639|1.3643|1.3611|1.3628|1.3572|1.3542|1.3558|1.3573|1.3573|1.3529|1.3538|1.35|1.35|1.3493|1.3493|1.3407|1.3376|1.3397|1.3388|1.338|1.3466|1.3523|1.3533|1.3438|1.3409|1.3426|1.3426|1.3439|1.3415|1.3293|1.3281|1.3308|1.3293|1.3249|1.3157|1.3131|1.3123|1.3114|1.3115|1.3117|1.311|1.3135|1.3203|1.3243|1.3213|1.3232|1.3217|1.3186|1.3192|1.3209|1.3205|1.3167|1.3137|1.3217|1.3293|1.3344|1.331|1.3272|1.3268|1.3272|1.3367|1.3443|1.3438|1.3397|1.3336|1.3338|1.3337|1.3274|1.3293|1.3283|1.323|1.323|1.3224|1.3283|1.3306|1.3348|1.3363|1.335|1.3296|1.3296|1.3281|1.3266|1.3272|1.3272|1.3228|1.3146|1.3123|1.3203|1.3129|1.3148|1.3095|1.3055|1.2978|1.2917|1.3047|1.3093|1.3075|1.3102|1.3205|1.3211|1.3213|1.3165|1.3131|1.3053|1.311|1.3165|1.3251|1.3253|1.331|1.3262|1.3285|1.33|1.33|1.33|1.3367|1.3335|1.3363|1.3409|1.3384|1.3342|1.3283|1.323|1.3262|1.3196|1.322|1.3192|1.3201|1.3228|1.3133|1.314|1.3115|1.3224|1.3144|1.3144|1.3165|1.3174|1.3203|1.3273|1.3277|1.3249|1.3283|1.3192|1.322|1.3188|1.3152|1.3115|1.3184|1.3203|1.3177|1.3133|1.3228|1.3152|1.3135|1.3148|1.3146
00015|4|/currencies/usd-chf|CURRENCY:CHF||1.349|1.3346|1.3452|1.3478|1.354|1.3455|1.3193|1.3274|1.3057|1.3078|1.3108|1.3003|1.2913|1.2879|1.316|1.3245|1.3298|1.3265|1.3405|1.3396|1.333|1.334|1.3272|1.3285|1.3275|1.3508|1.3517|1.3435|1.3495|1.355|1.3719|1.3715|1.3863|1.3862|1.4057|1.4108|1.4123|1.4127|1.416|1.4188|1.4028|1.4017|1.402|1.4055|1.403|1.406|1.4035|1.4143|1.4049|1.407|1.4127|1.4085|1.4226|1.4265|1.4262|1.425|1.425|1.4325|1.4112|1.4123|1.4165|1.407|1.3963|1.4018|1.4035|1.4106|1.4275|1.4308|1.4345|1.4325|1.4335|1.4335|1.443|1.4468|1.454|1.4471|1.4397|1.4455|1.441|1.4453|1.446|1.449|1.448|1.425|1.4268|1.4125|1.4185|1.423|1.4225|1.4169|1.4155|1.4268|1.428|1.4312|1.441|1.439|1.4325|1.443|1.436|1.4205|1.4164|1.4314|1.4396|1.4383|1.4407|1.4373|1.4315|1.4368|1.4263|1.429|1.4305|1.4533|1.449|1.456|1.444|1.456|1.453|1.4554|1.4566|1.48|1.479|1.4765|1.4813|1.4685|1.472|1.4513|1.4507|1.4485|1.456|1.47|1.4608|1.471|1.4667|1.4668|1.4676|1.455|1.461|1.4615|1.4755|1.478|1.4785|1.4634|1.478|1.4715|1.466|1.482|1.4788|1.4827|1.4925|1.488|1.4815|1.4665|1.439|1.4433|1.438|1.4327|1.4355|1.4484|1.458|1.4617|1.4605|1.469|1.4648|1.4655|1.4539|1.466|1.469|1.4593|1.461|1.49|1.4966|1.5012|1.4975|1.4905|1.499|1.498|1.4923|1.4913|1.494|1.505|1.5045|1.4967|1.503|1.492|1.489|1.4975|1.4895|1.4925|1.485|1.496|1.5014|1.4972|1.509|1.503|1.4927|1.478|1.4809|1.4773|1.4845|1.4775|1.4705|1.4505|1.4482|1.4465|1.4273|1.4235|1.405|1.3994|1.4083|1.405|1.4265|1.4245|1.4228|1.4183|1.4235|1.426|1.4125|1.411|1.4215|1.4295|1.4335|1.424|1.4225|1.4|1.405|1.3995|1.3916|1.4011|1.4035|1.3924|1.4025|1.4185|1.4185|1.4212|1.4235|1.4461|1.4585|1.479|1.4715|1.467|1.4705|1.4825|1.4745|1.4813|1.4668|1.4857|1.4855|1.5029|1.496|1.525|1.525
00016|2110|/currencies/usd-clp|CURRENCY:CLP||423.05|422.85|422.95|422.35|422.05|421.05|420.95|420.35|419.15|419.65|419.05|418.35|418.05|419.15|421.35|421.25|419.95|420.55|420.35|420.75|418.5|418.85|418.85|418.15|419.15|419.55|420.15|417.5|417.45|419.45|420.15|420.55|420.75|421.55|422.75|422.25|421.55|422.25|423.15|422.75|421.15|421.15|421.55|421.75|423.05|423.15|423.35|424.55|424.35|424.05|424.05|423.55|423.75|424.25|423.55|424.55|424.35|426.05|425.65|426.55|426.25|425.45|425.25|424.85|425.25|426.15|427.35|427.05|425.35|425.75|424.65|423.35|422.15|423.35|424.15|421.95|422.05|422.15|421.25|421.95|423.65|424.85|425.15|425.85|426.55|426.55|426.75|427.75|428.65|429.15|428.05|429.15|429.95|429.85|429.95|430.15|430.75|431.25|431.35|432.15|432.15|431.25|430.75|431.35|432.75|432.55|431.25|429.25|429.15|429.45|428.75|428.25|427.75|426.85|427.25|427.35|426.65|428.35|428.85|428.95|427.55|426.95|428.2|428.95|428.85|429.15|428.95|430.75|431.35|430.75|430|430.05|430.85|432.75|434.15|432.25|430.6|430.5|430.25|430.05|430.05|430.25|428.95|429.25|429.75|430.35|431.55|431.15|429.25|428.5|428.5|428.95|430.95|429.25|428.9|428.15|427.35|426.55|425.45|425.55|425.95|424.75|426.35|424.35|422.45|424.55|428.15|428.15|427.35|424.35|422.15|420.05|419.05|421.05|417.25|414.95|414.45|413.15|412.65|413.05|411.85|410.55|409.95|411.05|412.35|410.05|410.15|410.65|410.65|411.15|411.2|411.35|411.95|412.25|412.25|411.95|411.85|412.25|412.3|412.85|413.15|412.9|411.95|411.55|412.35|412.65|412.75|413.35|413.35|413.35|413.05|413.55|413.65|413.15|411.85|410.85|410.45|409.95|409.95|409.45|408.55|408.75|410.05|409.35|407.85|406.7|406.55|407.05|406.75|406.85|406.45|407|407.25|407.15|407.65|408.05|408.25|408.35|408.75|409|408.45|408.35|408.65|408.9|408.85|408.35|407.7|407.6|407.45|407.65|407.15
00018|2111|/currencies/usd-cny|CURRENCY:CNY||8.6214|8.6238|8.6264|8.6295|8.6335|8.6364|8.6389|8.6408|8.6418|8.6429|8.6437|8.6447|8.6458|8.6466|8.6474|8.6481|8.649|8.6496|8.65|8.6501|8.6517|8.6526|8.6533|8.6539|8.6544|8.655|8.6557|8.6564|8.6569|8.6571|8.6573|8.6575|8.6579|8.6581|8.6583|8.6585|8.6588|8.659|8.659|8.6591|8.6591|8.6594|8.6596|8.6597|8.6598|8.66|8.6602|8.6602|8.6604|8.6602|8.6604|8.6605|8.6607|8.6606|8.661|8.662|8.6629|8.664|8.6653|8.6664|8.6682|8.6736|8.6784|8.6847|8.6847|8.6872|8.6877|8.6894|8.6909|8.6925|8.6925|8.6937|8.6945|8.6952|8.7129|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.708|8.7002|8.7024|8.7016|8.7012|8.7055|8.6993|8.6978|8.6992|8.7|8.7002|8.7007|8.7|8.7005|8.7038|8.7003|8.7038|8.705|8.7066|8.71|8.706|8.705|8.702|8.6947|8.6947|8.7022|8.6966|8.6995|8.6988|8.702|8.7065|8.7024|8.7074|8.7074|8.7074|8.7074|8.7074|8.7074|8.7005|8.701|8.7034|8.701|8.6994|8.7|8.7|8.7|8.7|8.71|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.7|8.69|8.7|8.7|8.7||5.8|5.8|5.8|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.805|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7668|5.7668|5.7668|5.7668|5.7668|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7868|5.7883|5.7883|5.7883|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818|5.7818
00019|2112|/currencies/usd-cop|CURRENCY:COP||815.5|815.17|815.55|815.92|816.88|816.65|817.75|817.75|818.5|820.05|821.5|822.85|823.5|822.83|821.7|820.95|820|820.75|817.58|817.58|818|818.75|818|819.75|821.05|822.5|824.85|825.65|826.5|830.65|829.85|833.25|832.92|833.15|832.75|831.25|837.45|838.5||840.3|841.23|842.02|841.9|841.75|840.85|840.52|842.3|842.65|843.5|842.58|842.48|842.45|842.25|842.42|842.42|842.25|842.42|841.5|841.27|841.35|841.48|840.8|839.67|838.35|836.7|836.5|837.1|837.62|835.65|837|833.5|837.98|832.3|830.25|827.63|828.48|828.99|828.59|824.95|822.24|820.6|819.88|819.18|820.45||820.45|820.31|820.81|821.49|821.49|821.4|821.01|820.58|820.58|820.11|818.17|818.3|818.3|818.13|818.04|817.7|817.44|817.53|818.38|819.28|819.51|819.79|819.38|819.35|820.44|815.71|815.71|813.8||815.78|816.59|817.26|817.56|817.56|817.56|817.48|816.81|817.67|817.64|817.64|818.94|816.67|818.05|821.39|821.19|818.77|816.37|815.32|815.58|814.24|815.83|816.58|814.89||819.48|818.17|818.57|818.51|818.51|813.89|809.69|805.58|804.01|802.38|802.38|802.01|808.81|801.37|801.08||802.14|803.49|806.18|804.57|799.12|797.8|797.88|797.21|798.19|799.74|802.78|802.78|806.17|809.31|811.45|811.89|811.4|811.78|811.71|811.35||813.76|816.73|816.27|815.99|814.85|809.63|807.61|809.55|810.75|813.63|813.93|815.38|816.46|816.68|816.38|816.71|817.73|817.73|818.65|819.23|819.11|819.08|818.93|816.09|813.46|812.96|812.09|812.09|811.13|811.15|810.86|810.96|811.58|812.22|812.43|811.95|811.97||810.51|809.37|809.23|809.61|810.23|809.71|809.43|810.56|810.85|811.6|811.43|809.77|809.77|809.71|808.64|809.01|807.91|807.3|807.36||806.51|806.51|807.54|807.21|807.23|807.44|807.24|806.71|806.39|805.83|805.3|804.44|804.61|804.61|804.61||802.9
00022|103|/currencies/usd-czk|CURRENCY:CZK||28.21|28.275|28.38|28.357|28.47|28.125|28.17|27.941|27.866|28.033|27.892|27.72|27.66|27.937|28.21|28.3|28.51|28.51|28.51|28.49|28.43|28.36|28.405|28.287|28.416|28.55|28.54|28.568|28.508|28.967|28.89|28.941|29.013|29.089|29.305|29.31|29.305|29.32|29.333|29.214|29.13|29.02|29.032|29.07|29.08|29.03|29.08|29.132|29.08|29.09|29.15|29.202|29.3045|29.36|29.31|29.293|29.43|29.3|29.166|29.31|29.31|29.24|29.09|29.14|29.32|29.42|29.36|29.46|29.43|29.58|29.545|29.613|29.68|29.77|29.775|29.786|29.855|29.88|29.763|29.795|29.766|29.835|29.652|29.398|29.398|29.365|29.401|29.295|29.35||29.425|29.545|29.55|29.64|29.595|29.54|29.605|29.615|29.525|29.46|29.595|29.745|29.86|29.89|29.8|29.795|29.765|29.76|29.815|29.735|30.045|29.925|29.985|29.965|29.855|29.955|29.96|30.025|30.205|30.245|30.32|30.305|30.3|30.31|30.11|29.995|29.995||30.125|30.015|30.155|30.175|30.23|30.235|30.06|30.175|30.145|30.255|30.235|30.205|30.065|30.065|30.105|29.97|30.105|30.075|30.08|30.075|30.025|30.025|29.925|29.695|29.655|29.655|29.655|29.655|29.725|29.775|29.795|29.735|29.835|29.845|29.735|29.605|29.685|29.735|29.755|29.675|29.845|29.935|29.885|29.845|29.755|29.835|29.645|29.7|29.675|29.65|29.775|29.815|29.745|29.805|29.595|29.495|29.615|29.515|29.555|29.595|29.555|29.645|29.525|29.625|29.645|29.545|29.38|29.4|29.4|29.475|29.385|29.345|29.06|28.925|28.98|28.835|28.755|28.575|28.545|28.505|28.525|28.765|28.765|28.845|28.75|28.935|28.995|28.735|28.665|28.895|28.885|29.17|28.865|28.845|28.585|28.785|28.625|28.47|28.625|28.735|28.55|28.76|28.76|28.765|28.795|28.715|29.095|29.135|29.285|29.335|29.295|29.295|29.52|29.52|29.52|29.44|29.585|29.585|29.585|29.535|29.725|29.825|
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.2506|6.1887|6.2237|6.2395|6.2652|6.2371|6.1438|6.1557|6.0846|6.1296|6.11|6.0495|6.0151|6.0106|6.145|6.1882|6.2058|6.2032|6.2653|6.2631|6.2333|6.2278|6.2034|6.2184|6.2235|6.2934|6.3041|6.2672|6.2782|6.3142|6.3975|6.4036|6.4388|6.4369|6.5055|6.5113|6.5205|6.5222|6.5351|6.5473|6.4892|6.4715|6.4592|6.4487|6.4369|6.4524|6.4403|6.4785|6.4292|6.4355|6.4833|6.4896|6.5545|6.5485|6.5345|6.5141|6.5266|6.5495|6.475|6.5056|6.5261|6.472|6.4093|6.4507|6.4831|6.527|6.5755|6.5955|6.6024|6.6257|6.6282|6.6236|6.6791|6.695|6.715|6.697|6.6919|6.7119|6.7036|6.7086|6.7216|6.7295|6.7242|6.6697|6.6645|6.5846|6.5892|6.5925|6.5827|6.5665|6.5602|6.6051|6.6315|6.6275|6.6463|6.6178|6.5943|6.6258|6.5898|6.5736|6.5772|6.6465|6.6915|6.7098|6.7185|6.6804|6.672|6.7|6.6692|6.6912|6.713|6.7468|6.7263|6.7603|6.7038|6.7214|6.7458|6.778|6.7428|6.8377|6.8362|6.8442|6.8543|6.8291|6.8219|6.7622|6.7293|6.7186|6.7265|6.7689|6.7193|6.7858|6.7859|6.794|6.8115|6.7625|6.7797|6.7773|6.7906|6.7705|6.7772|6.7234|6.7553|6.7331|6.72|6.7748|6.759|6.7674|6.81|6.7949|6.7718|6.7366|6.6363|6.6435|6.6235|6.6148|6.6536|6.6787|6.7055|6.6928|6.7015|6.7252|6.7151|6.7005|6.6405|6.6713|6.6942|6.6947|6.6935|6.7815|6.798|6.8107|6.7855|6.7695|6.79|6.7725|6.756|6.7637|6.7605|6.8078|6.7926|6.7572|6.7753|6.75|6.7198|6.7431|6.7233|6.7387|6.7082|6.7488|6.7693|6.7559|6.8|6.808|6.7924|6.7506|6.7725|6.7348|6.7686|6.733|6.715|6.6449|6.6683|6.6516|6.5812|6.561|6.5075|6.4525|6.491|6.507|6.5738|6.5744|6.5942|6.5687|6.6028|6.6058|6.5306|6.548|6.5985|6.6338|6.6431|6.6327|6.7061|6.578|6.5648|6.57|6.5215|6.6082|6.598|6.579|6.63|6.673|6.637|6.6562|6.6755|6.8095|6.845|6.8716|6.8978|6.864|6.8639|6.897|6.878|6.9275|6.8323|6.885|6.8774|6.9507|6.9825|7.0748|7.0754
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.447|38.447|38.447|38.447|38.277|38.008|38.004|37.899|37.953|38.008|37.897|37.883|37.706|37.833|37.629|37.489|37.402|37.468|37.471|37.407|37.374|37.437|37.5|37.331|37.151|37.054|36.985|37.002|37.038|37.022|36.936|36.884|36.785|36.683|36.726|36.863|36.97|37.009|36.973|36.898|36.97|36.817|36.661|36.52|36.365|36.12|36.1|35.995|35.995|36.148|36.143|36.177|36.148|36.149|36.104|36.042|35.972|35.981|35.987|35.969|36.019|36.028|35.919|25.684|25.788|25.807|25.648|25.728|25.945|25.945|25.736|25.382|24.313|24.313|24.313|24.16|23.947|23.956|23.78|23.732|23.776|23.776|23.797|23.797|23.797|23.963|23.963|23.89|23.89|23.934|23.934|23.934|23.934|23.942|24.021|24.019|24.019|23.925|24.011|24.027|24.21|24.21|24.21|24.21|24.215|24.194|24.079|24.079|24|24|24.015|24.084|24.04|24.185|24.185|24.185|24.192|24.196|24.196|24.196|24.196|24.196|24.2|24.125|24.125|24.136|24.086|24.113|24.113|24.113|24.173|24.131|24.123|23.857|23.857|23.857|23.857|23.79|23.834|23.911|23.911|23.984|23.967|24.009|24.006|23.975|23.913|23.913|23.942|23.992|24.048|24.048|24.183|24.183|24.154|24.086|24.115|24.094|24.046|24.034|24.065|24.104|24.081|24.036|23.959|23.959|23.93|23.986|23.936|23.936|23.859|23.94|23.94|23.917|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.788|23.749|23.611|23.586|23.616|23.52|23.474|23.333|23.243|23.256|23.252|23.449|23.42|23.432|23.37|23.478|23.528|23.343|23.31|23.395|23.414|23.364|23.364|23.364|23.208|23.241|23.241|23.096|23.137|23.218|23.154|23.229|23.393|23.393|23.376|23.418|23.668|23.665|23.742|23.728|23.722|23.744|23.797|23.797|23.823|23.767|23.859|23.859|23.921|23.971|24.183|24.196|24.14|24.129
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.115|38.447|38.447|38.447|38.447|38.277|38.008|38.004|37.899|37.953|38.008|37.897|37.883|37.706|37.833|37.629|37.489|37.402|37.468|37.471|37.407|37.374|37.437|37.5|37.331|37.151|37.054|36.985|37.002|37.038|37.022|36.936|36.884|36.785|36.683|36.726|36.863|36.97|37.009|36.973|36.898|36.97|36.817|36.661|36.52|36.365|36.12|36.1|35.995|35.995|36.148|36.143|36.177|36.148|36.149|36.104|36.042|35.972|35.981|35.987|35.969|36.019|36.028|35.919|25.684|25.788|25.807|25.648|25.728|25.945|25.945|25.736|25.382|24.313|24.313|24.313|24.16|23.947|23.956|23.78|23.732|23.776|23.776|23.797|23.797|23.797|23.963|23.963|23.89|23.89|23.934|23.934|23.934|23.934|23.942|24.021|24.019|24.019|23.925|24.011|24.027|24.21|24.21|24.21|24.21|24.215|24.194|24.079|24.079|24|24|24.015|24.084|24.04|24.185|24.185|24.185|24.192|24.196|24.196|24.196|24.196|24.196|24.2|24.125|24.125|24.136|24.086|24.113|24.113|24.113|24.173|24.131|24.123|23.857|23.857|23.857|23.857|23.79|23.834|23.911|23.911|23.984|23.967|24.009|24.006|23.975|23.913|23.913|23.942|23.992|24.048|24.048|24.183|24.183|24.154|24.086|24.115|24.094|24.046|24.034|24.065|24.104|24.081|24.036|23.959|23.959|23.93|23.986|23.936|23.936|23.859|23.94|23.94|23.917|23.83|23.83|23.83|23.83|23.83|23.83|23.83|23.788|23.749|23.611|23.586|23.616|23.52|23.474|23.333|23.243|23.256|23.252|23.449|23.42|23.432|23.37|23.478|23.528|23.343|23.31|23.395|23.414|23.364|23.364|23.364|23.208|23.241|23.241|23.096|23.137|23.218|23.154|23.229|23.393|23.393|23.376|23.418|23.668|23.665|23.742|23.728|23.722|23.744|23.797|23.797|23.823|23.767|23.859|23.859|23.921|23.971|24.183|24.196|24.14|24.129
00027|2122|/currencies/usd-egp|CURRENCY:EGP||3.38|3.3978|3.408|3.3963|3.3937|3.3937|3.3937|3.3937|3.3937|3.3848|3.3848|3.3937|3.3937|3.3867|3.3937|3.3937|3.3894|3.3912|3.3912|3.3912|3.3912|3.3912|3.3912|3.3912|3.3912|3.3912|3.3895|3.3912|3.3912|3.389|3.389|3.3875|3.3875|3.3875|3.3853|3.3853|3.3875|3.3875|3.3875|3.3875|3.3875|3.3885|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3875|3.3849|3.3849|3.3875|3.3875|3.382|3.3853|3.3853|3.3875|3.3875|3.382|3.3838|3.3838|3.3875|3.3875|3.3875|3.3845|3.3845|3.385|3.3887|3.3845|3.3845|3.3845|3.3875|3.391|3.3885|3.3875|3.3875|3.3815|3.3875|3.3803|3.385|3.3798|3.385|3.3875|3.3845|3.3834|3.3834|3.3766|3.3875|3.3813|3.3813|3.3813|3.3776|3.3783|3.3803|3.383|3.383|3.383|3.3875|3.385|3.385|3.385|3.3825|3.385|3.3807|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.38|3.384|3.38|3.38|3.381|3.38|3.3758|3.38|3.38|3.3815|3.3753|3.3788|3.3775|3.3775|3.3775|3.3775|3.3775|3.375|3.375|3.3767|3.375|3.375|3.3767|3.375|3.375|3.375|3.375|3.374|3.3767|3.375|3.3767|3.3729|3.375|3.375|3.375|3.3754|3.3758|3.3758|3.375|3.3758|3.3706|3.3712|3.3758|3.3758|3.3712|3.3712|3.3758|3.3725|3.3758|3.3758|3.3712|3.3717|3.3727|3.3712|3.3727|3.3712|3.3734|3.3687|3.3687|3.3691|3.3687|3.3687|3.3687|3.3687|3.3687|3.3687|3.3687|3.368|3.368|3.3687|3.3697|3.3687|3.3687|3.3687|3.3687|3.368|3.3685|3.3685|3.3685|3.3638|3.3685|3.3685|3.365|3.365|3.3616|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.3635|3.3635|3.3635|3.365|3.365|3.3643|3.3643|3.3638|3.3625|3.3625|3.3625|3.3625|3.3625|3.3625|3.3625|3.3625|3.3625|3.3625|3.3625|3.3625|3.3613|3.3625|3.3625|3.3626|3.3645|3.3625|3.3625|3.3625|3.3617|3.3625|3.3638|3.3625|3.3625|3.365|3.3659|3.365|3.365
00028|2123|/currencies/usd-etb|CURRENCY:ETB||5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.49|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|5.5|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8114|0.8097|0.8136|0.8131|0.8173|0.8089|0.8042|0.8|0.7935|0.7981|0.7935|0.7889|0.7824|0.7912|0.8087|0.8091|0.8064|0.8132|0.8188|0.8186|0.8171|0.8119|0.8125|0.8081|0.8188|0.8218|0.8206|0.821|0.8204|0.8352|0.8354|0.836|0.8403|0.8424|0.8501|0.8528|0.8523|0.8521|0.8523|0.8515|0.8434|0.8397|0.8397||0.84|0.8402|0.8403|0.8415|0.8407|0.8401|0.8444|0.8464|0.8512|0.8549|0.8508|0.8525|0.8542|0.8516|0.8457|0.8505|0.852|0.8488|0.8403||0.8446|0.8514|0.8539|0.8571|0.8567|0.8633|0.8607|0.8647|0.8673|0.8762|0.8723|0.8701|0.8718|0.8743|0.869|0.872|0.8743|0.8744|0.8694|||0.852|0.8587|0.8538|0.8563|0.8556|0.8586|0.8638|0.8658|0.8694|0.8687|0.8603|0.8651|0.8676|0.8644|0.8596|0.8652|0.8741|0.8772|0.8779|0.8786|0.8735|0.8725|0.8746|0.8728|0.872|0.8824|0.8811|0.8804|0.8808|0.8767|0.8827|0.8793|0.8803|0.8881|0.8923|0.8933|0.8945|0.8976|0.8963|0.8836|0.8823|0.8841|0.8803|0.8881|0.882|0.8887|0.8907|0.8926|0.8928|0.892|0.8876|0.8904|0.891|0.8955|0.8947|0.8943|0.8879|0.8905|0.8874|0.8855|0.8887|0.8887|0.8892||0.8894|0.8873|0.8801|||0.8688|0.8678|0.8703|0.8726|0.8772|0.8745|0.8776|0.8793|0.8787|0.8741|0.8711|0.8742|0.8726|0.8739|0.8763|0.8849|0.8883|0.8849|0.8846|0.8806|0.8818|0.8797|0.876|0.8797|0.8782|0.881|0.8772|0.8765|0.8726|0.8689|0.874|0.8705|0.8713|0.8726|0.8657|0.8734|0.8715|0.871|0.8721|0.8746|0.8643|0.8691|0.8657|0.8651|0.8606|0.8602|0.8559|0.852|0.8493|0.8424|0.8376|0.8352|0.832|0.8257|0.8308|0.8304|0.8407|0.8405|0.84|0.8388|0.841|0.8409|0.832|0.8399|0.8389|0.8455|0.846|0.8369|0.8301|0.8305|0.8277|0.8262|0.8175|0.826|0.8257|0.824|0.8266|0.8356|0.8331|0.8324|0.8408|0.8518|0.8536|0.8619||0.858|0.859|0.8642|0.8596|0.8646|0.8599|0.8648|0.8645|0.8689|0.8711|0.8832|0.8871
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.6527|0.6533|0.6551|0.6518|0.6537|0.6499|0.6454|0.6414|0.6392|0.6411|0.64|0.6388|0.6363|0.6393|0.6493|0.6488|0.6454|0.6493|0.65|0.6502|0.648|0.6463|0.6464|0.6433|0.6473|0.65|0.6516|0.6503|0.6496|0.6581|0.6578|0.6578|0.659|0.6584|0.6631|0.6633|0.6635|0.6639|0.6634|0.6648|0.6612|0.6592|0.6614||0.6629|0.6623|0.6617|0.6631|0.6639|0.6623|0.6631|0.6636|0.665|0.6649|0.6666|0.667|0.6717|0.6708|0.6684|0.6702|0.6681|0.6678|0.6628||0.6594|0.663|0.6637|0.6657|0.6705|0.6732|0.668|0.6729|0.6765|0.6803|0.6787|0.677|0.6777|0.6777|0.6786|0.6782|0.6814|0.681|0.6832|||0.6736|0.6761|0.6702|0.6683|0.6684|0.6697|0.6696|0.6729|0.6739|0.6715|0.668|0.6703|0.6705|0.6691|0.6656|0.6658|0.6701|0.6721|0.6711|0.6711|0.6688|0.6689|0.6731|0.6728|0.671|0.6756|0.6774|0.6762|0.6775|0.6767|0.6779|0.6764|0.6779|0.6805|0.6818|0.6841|0.6846|0.6802|0.6753|0.6701|0.6676|0.6687|0.6636|0.6671|0.665|0.6699|0.67|0.6694|0.6684|0.669|0.6665|0.6705|0.6673|0.6702|0.6705|0.6687|0.6661|0.671|0.6687|0.6698|0.672|0.6726|0.6748||0.6766|0.6772|0.6704|||0.666|0.6656|0.6696|0.6713|0.6733|0.6706|0.672|0.6734|0.6715|0.6703|0.6691|0.669|0.6676|0.6688|0.6671|0.6706|0.676|0.6743|0.675|0.6725|0.678|0.672|0.6711|0.6753|0.6775|0.6791|0.6763|0.6761|0.6711|0.6693|0.6767|0.6761|0.6782|0.6821|0.6747|0.6758|0.6754|0.6748|0.6751|0.6765|0.672|0.6764|0.6764|0.6764|0.6727|0.677|0.6727|0.6718|0.6722|0.6668|0.6612|0.6593|0.6566|0.6513|0.6529|0.6514|0.6574|0.6563|0.6603|0.6597|0.6675|0.6675|0.6612|0.6639|0.6617|0.6656|0.6645|0.6581|0.6538|0.6525|0.6518|0.6525|0.6432|0.6477|0.6472|0.6462|0.6442|0.6491|0.649|0.6535|0.654|0.6674|0.6637|0.6719||0.667|0.6684|0.6758|0.6678|0.6646|0.6623|0.6642|0.6618|0.6691|0.6754|0.6858|0.6853
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||0.0965|0.0964|0.094|0.0964|0.0964|0.0945|0.0945|0.0945|0.0936|0.0942|0.0942|0.094|0.094|0.094|0.0939|0.0939|0.0925|0.0925|0.0939|0.0938|0.0938|0.0938|0.0938|0.092|0.0935|0.0935|0.093|0.093|0.0925|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0915|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0923|0.0922|0.0922|0.0923|0.0923|0.0915|0.0925|0.0925|0.0925|0.0925|0.0925|0.0919|0.0925|0.0924|0.0919|0.0925|0.0925|0.0926|0.0912|0.0925|0.092|0.092|0.092|0.0925|0.092|0.092|0.092|0.093|0.093|0.093|0.0936|0.0933|0.0933|0.0933|0.0933|0.0921|0.092|0.0936|0.0935|0.0936|0.0935|0.0908||0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.0905|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.09|0.0899|0.0899|0.0899|0.0897|0.0897|0.0895|0.0895|0.0895|0.089|0.089|0.089|0.088|0.088|0.0885|0.085|0.0845|0.0845|0.0845|0.0835|0.0826|0.0825|0.0822|0.082|0.0812|0.0812|0.0812|0.081|0.081|0.081|0.0805|0.08|0.08|0.08|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.0785|0.077|0.077|0.077|0.077|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.075|0.0735|0.0735|0.0735|0.0735|0.073|0.073|0.073|0.073|0.073|0.0717|0.0717|0.0717|0.0717|0.0715|0.0715|0.0715|0.071|0.071|0.0715|0.0705|0.0705|0.0705|0.0705|0.07|0.071|0.071|0.071|0.071|0.0695|0.0695|0.0695|0.0695|0.0695|0.0695|0.0697|0.0695|0.0695|0.0697|0.0695|0.0695|0.07|0.07|0.069|0.069|0.069|0.0685|0.0685|0.0685|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.0675|0.0675|0.0675|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.067|0.0665|0.0665|0.0665|0.0665|0.0665|0.0665|0.066|0.066|0.066|0.066
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||5.595|5.602|5.606|5.615|5.618|5.616|5.618|5.638|5.679|5.695|5.701|5.705|5.709|5.712|5.717|5.712|5.709|5.717|5.719|5.719|5.719|5.719|5.719|5.721|5.724|5.724|5.723|5.718|5.725|5.727|5.73|5.724|5.727|5.731|5.73|5.726|5.727|5.729|5.737|5.739|5.739|5.74|5.741|5.737|5.737|5.735|5.744|5.744|5.726|5.713|5.703|5.7|5.713|5.731|5.739|5.746|5.747|5.754|5.763|5.766|5.773|5.778|5.778|5.78|5.78|5.783|5.777|5.778|5.778|5.779|5.781|5.778|5.775|5.779|5.784|5.782|5.781|5.781|5.792|5.799|5.8|5.793|5.803|5.805|5.808|5.808|5.808|5.812|5.824|5.821|5.819|5.821|5.82|5.828|5.807|5.807|5.799|5.798|5.8|5.795|5.785|5.774|5.78|5.79|5.803|5.803|5.803|5.803|5.804|5.805|5.805|5.805|5.805|5.805|5.807|5.807|5.813|5.818|5.826|5.826|5.838|5.85|5.86|5.855|5.847|5.845|5.853|5.861|5.866|5.866|5.866|5.866|5.851|5.835|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.819|5.816|5.815|5.805|5.79|5.773|5.773|5.773|5.759|5.75|5.737|5.737|5.737|5.731|5.739|5.749|5.759|5.759|5.759|5.759|5.76|5.761|5.763|5.764|5.766|5.776|5.786|5.787|5.789|5.802|5.818|5.821|5.806|5.805|5.818|5.841|5.855|5.858|5.858|5.858|5.858|5.852|5.831|5.804|5.789|5.789|5.795|5.795|5.795|5.798|5.799|5.799|5.8|5.806|5.815|5.828|5.831|5.83|5.82|5.82|5.812|5.821|5.849|5.862|5.859|5.859|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.844|5.827|5.811|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.794|5.777|5.761|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744|5.744
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.7247|7.725|7.7248|7.725|7.7255|7.7252|7.7247|7.7257|7.725|7.725|7.7255|7.726|7.7262|7.7273|7.7283|7.7285|7.7275|7.7285|7.7285|7.729|7.7295|7.7285|7.7295|7.7293|7.7278|7.7297|7.729|7.7275|7.7285|7.73|7.731|7.7305|7.7355|7.7375|7.731|7.7375|7.7325|7.7285|7.728|7.7275|7.7265|7.7258|7.7265|7.7257|7.7263|7.7257|7.7253|7.725|7.7252|7.725|7.7247|7.726|7.7265|7.7265|7.7265|7.726|7.7261|7.7265|7.727|7.726|7.7255|7.727|7.725|7.7249|7.7247|7.725|7.726|7.726|7.727|7.727|7.726|7.7261|7.7265|7.726|7.726|7.7255|7.7265|7.7265|7.726|7.727|7.7275|7.727|7.7275|7.727|7.727|7.7275|7.726|7.725|7.7245|7.7263|7.7245|7.7247|7.725|7.7285|7.7295|7.7265|7.7252|7.725|7.7262|7.7265|7.7265|7.7283|7.7282|7.7285|7.7265|7.729|7.7285|7.7287|7.7273|7.734|7.736|7.7267|7.729|7.7295|7.7342|7.7347|7.7375|7.7365|7.747|7.75|7.7525|7.751|7.7474|7.7325|7.726|7.7238|7.725|7.7229|7.7233|7.7245|7.7245|7.723|7.7245|7.723|7.7232|7.7245|7.7255|7.7257|7.7258|7.727|7.7265|7.7272|7.7275|7.7257|7.7245|7.7225|7.7226|7.7245|7.7255|7.7275|7.7232|7.7233|7.723|7.7235|7.723|7.7225|7.7233|7.7245|7.7255|7.7255|7.725|7.7245|7.7245|7.723|7.7227|7.723|7.7232|7.7235|7.7238|7.725|7.7252|7.7242|7.7248|7.727|7.7275|7.7255|7.725|7.7251|7.7269|7.727|7.7303|7.73|7.7252|7.7253|7.7253|7.7285|7.7292|7.727|7.7272|7.7275|7.7265|7.7262|7.726|7.7262|7.7275|7.73|7.7298|7.7302|7.7295|7.7358|7.736|7.7342|7.728|7.7249|7.7255|7.7257|7.7263|7.72|7.7245|7.7255|7.7255|7.7345|7.7341|7.735|7.7353|7.733|7.736|7.7375|7.7405|7.7425|7.7393|7.7375|7.7342|7.7328|7.7313|7.7312|7.7352|7.7342|7.7349|7.7375|7.736|7.7368|7.7395|7.744|7.7475|7.7487|7.7477|7.7483|7.7477|7.7475|7.7498|7.75|7.7477|7.7475|7.7485|7.7452|7.7502|7.7525|7.752|7.755|7.7537
00037|91|/currencies/usd-huf|CURRENCY:HUF||102.22|101.66|101.91|102.03|102.38|102.23|101.06|101.34|100.52|100.35|100.56|100.03|99.6|99.51|101.1|101.54|101.73|101.77|102.48|102.47|102.06|101.9|101.56|101.86|101.83|102.61|102.66|102.19|102.35|102.41|103.38|103.2|103.53|103.39|103.97|103.78|103.68|103.73|103.91|103.91|103.29|102.89|102.83|102.97|102.87|103.06|102.71|103.18|102.91|102.91|103.41|103.16|103.62|103.83|103.1|102.85|102.85|103.03|102.38|102.48|102.77|102.05|102.02|102.19|102.5|102.55|102.5|102.75|102.77|102.9|102.53|102.75|102.95|103.62|103.6|103.6|103.75|103.77|103.75|104.04|104.02|103.93|103.62|103.01|103.47|102.7|102.8|102.25|102.6|102.35|102.88|103.33|103.41|103.78|103.69|103.2|103.5|103.38|103.38|103.28|103.28|103.4|103.6|103.7|103.6|103.7|103.25|103.53|103.77|103.85|103.92|103.75|103.85|103.66|101.72|103.59|103.55|103.68|102.44|102.73|102.9|102.66|102.75|102.72|101.98|101.88|101.6|101.74|102.08|102.21|102.35|101.88|101.72|101.87|101.69|101.48|101.57|101.57|101.92|101.78|101.96|101.74|101.97|101.66|101.2|101.59|101.38|101.25|101.48|100.8|100.62|100.65|99.81|99.86|99.67|||100.05|100.21|99.79|100|99.98|100.16|100.02|99.78|100|99.73|99.78|99.87|100.43|100.42|100.29|100.12|100.16|100.21|99.91|99.87|99.91|99.94|100.16|100.02|99.62|99.66|99.27|99.27|99.44|99.07|99.31|99.06|99.32|99.59|99.43|99.53|99.34|99.1|98.75|98.85|98.81|99.04|98.78|98.54|97.56|97.75|97.62|97.03|96.9|96.55|96.38|96.66|96.58|97.15|97.16|97.23|97.12|97.45|97.5|96.91|97.08|93.37|93.66|94.02|93.33|93.53|92.64|92.91|92.9|92.2|92.85|92.45|92.65|92.65|92.75|93.03|93|93.95|94.25|94.47|94.8|94.65|94.62|94.85|94.92|95.08|94.8|95.07|95.07|95.38|95.02|95.53|95.72|95.98
00038|2138|/currencies/usd-idr|CURRENCY:IDR||2166|2166.8999|2167.5|2168|2167.7|2165.5|2163.8|2163.8|2164.6001|2166.5|2167.2|2166|2167.3|2169|2169.8999|2170.7|2170.2|2170.8|2170.5|2170.3|2170|2168.8|2168.5|2168.5|2168.5|2168.2|2167.2|2167.3999|2167.7|2167.2|2166.8|2166.2|2166.2|2168|2167.8999|2168|2167.2|2166.7|2166.8999|2166.1001|2165.7|2164.5|2164.2|2164|2164.2|2164.2|2164.1001|2164.1001|2164|2163.1001|2162.2|2163.1001|2163|2162.8999|2162|2162|2162|2161|2159.5|2158.5|2156.2|2154.5|2154.6001|2156.5|2156.5|2158.5|2160|2160.2|2160.2|2160.6001|2159.8|2157.2|2158.1001|2158.2|2159|2155.6001|2156.8|2158|2158.1001|2158.1001|2157.5|2155|2156|2154.6001|2155|2155|2154|2152.5|2150.5|2150.8999|2150.5|2149.5|2148.8999|2149|2148.8|2149.5|2149.8|2150|2150.3999|2150.3999|2150.3999|2148.8999|2148.5|2147.5|2146.5|2146.5|2146.5|2146|2145.1001|2146|2140.1001|2143.2|2147.5|2136.2|2128.8|2121.5|2119.2|2117.5|2118.5|2119.3|2118.2|2116.5|2114|2114.5|2113.3999|2113.5|2112.2|2113.5|2115.2|2113.1001|2114|2114|2117.8999|2117.3999|2115.1001|2114.8|2109.5|2109.5|2117.2|2119|2110.8999|2105|2101.8999|2098|2100|2102.2|2103.7|2105.8|2106.2|2111.2|2110.5|2109.5|2104.3999|2103.6001|2104|2103.5|2103.2|2108|2103|2103.5|2104.1001|2103.2|2103.5|2103.5|2107|2102.8|2102.5|2102.3999|2104.2|2104.3|2105.1001|2104|2103.3|2105|2099.5|2099.2|2102|2104|2106.5|2100.8|2099.1001|2094.8999|2097|2089.5|2089.8999|2092.5|2094|2094.5|2096.6001|2098.2|2098.7|2098.5|2100.2|2101.3999|2101.6001|2101.2|2100.3999|2100.5|2107|2102.2|2102.3|2102|2108|2103|2103.2|2108|2103.2|2104.2|2104.8|2105.2|2104.5|2104.1001|2103.5|2104.5|2109|2105.5|2107|2104.5|2108|2105|2104.7|2104.3|2102.8|2102.6001|2102.2|2101|2101.5|2101.5|2102|2103.2|2102.8|2103|2102|2104.5|2106|2103|2103|2102|2102|2102|2102|2101|2100|2097.5|2099|2097|2096|2096|2096|2094.5|2094
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.0525|3.0474|3.0551|3.0566|3.0588|3.059|3.0372|3.0354|3.0141|3.0072|3.0106|3.002|2.9901|2.9843|3.014|3.0135|3.0137|3.0207|3.0331|3.0323|3.0267|3.029|3.042|3.044|3.047|3.0549|3.053|3.052|3.055|3.061|3.035|3.046|3.048|3.059|3.053|3.0469|3.054|3.065|3.0625|3.047|3.0412|3.031|3.036|3.038|3.0365|3.027|3.0257|3.022|3.009|3.016|3.013|3.0097|3.007|3.013|3.013|3.006|3.0221|3.014|3.01|3.0212|3.011|3.0051|3.0016|3|3.001|3.01|3.0149|3.005|2.999|2.992|2.9749|2.9779|2.9872|2.991|2.983|2.99|2.9931|2.9951|2.994|2.995|2.995|2.996|2.989|2.9657|2.9657|2.9661|2.9865|2.972|2.9659|2.961|2.973|2.9769|2.9749|2.9849|2.976|2.9722|2.9701|2.977|3.025|2.972|2.976|2.9722|2.98|2.9899|2.968|2.963|2.9632|2.961|2.976|2.9947|2.9947|2.979|2.9749|2.9642|2.9602|2.965|2.965|2.9592|2.9769|2.983|2.9922|2.983|2.986|2.987|2.9796|2.9694|2.98|2.972|2.9872|2.993|3.003|2.985|2.9855|2.991|2.979|3.0255|2.9761|2.98|2.978|2.979|2.973|2.983|2.987|2.9811|2.99|2.9885|2.983|2.9981|2.983|2.982|3|2.9856|2.986|2.9805|2.978|2.972|2.979|2.9761|2.9799|2.97|2.971|2.966|2.971|2.9651|2.959|2.962|2.9627|2.958|2.97|2.9655|2.9722|2.9761|2.9749|2.974|2.965|2.954|2.9956|2.962|2.963|2.956|2.9415|2.9484|2.9412|2.936|2.945|2.9425|2.949|2.939|2.934|2.9361|2.9324|2.942|2.937|2.927|2.924|2.9329|2.917|2.9185|2.912|2.9|2.8855|2.891|2.887|2.8723|2.8692|2.8601|2.8612|2.8521|2.853|2.867|||2.866|2.877|2.877|2.868|2.868|2.875|2.88|2.867|2.867|2.857|2.846|2.8532|2.848|2.848|2.848|2.852|2.8411|2.852|2.852|2.8521|2.849|2.849|2.87|2.863|2.875|2.869|2.875|2.864|2.877|2.864|2.856|2.853|2.856|2.843|2.847|2.84|2.8533|2.861|2.86
00040|160|/currencies/usd-inr|CURRENCY:INR||31.369|31.367|31.369|31.369||31.374|31.369|31.371|31.367|31.366|31.369|31.367|31.369|31.371|31.37|31.373|31.379|31.369|31.367|31.369|31.37|31.37|31.369|31.367|31.369|31.369|31.367|31.369|31.367|31.369|31.369|31.369|31.371|31.37|31.367|31.37|31.369|31.37|31.367|31.369|31.37|31.376|31.37|31.371|31.371|31.37|31.37|31.37|31.37|31.37|31.367|31.371|31.369|31.37|31.369|31.37|31.37|31.369|31.367|31.37|31.369|31.367|31.367|31.371|31.367|31.367|31.365|31.369|31.367|31.37|31.369|31.37|31.37|31.37|31.366|31.367|31.37|31.367|31.36|31.365|31.369|31.37|31.367|31.369|31.365|31.37|31.37|31.369|31.369|31.366|31.369|31.37|31.369|31.371|31.37|31.37|31.371|31.367|31.37|31.37|31.37|31.369|31.367|31.371|31.398|31.43|31.398|31.37|31.365|31.37|31.371|31.367|31.37|31.366|31.366|31.367|31.369|31.365|31.367|31.367|31.369|31.37|31.37|31.366|31.369|31.367|31.37|31.365|31.366|31.371|31.366|31.369|31.369|31.371|31.369|31.37|31.369|31.371|31.371|31.369|31.369|31.367|31.373|31.364|31.366|31.37|31.37|31.379|31.376|31.369|31.375|31.369|31.365|31.37|31.37|31.366|31.371|31.369|31.369|31.367|31.365|31.37|31.37|31.367|31.369|31.367|31.369|31.37|31.373|31.37|31.37|31.369|31.371|31.37|31.373|31.37|31.365|31.37|31.37|31.367|31.369|31.371|31.37|31.371|31.371|31.371|31.37|31.373|31.373|31.37|31.371|31.37|31.371|31.371|31.371|31.374|31.371|31.37|31.37|31.37|31.369|31.365|31.369|31.37|31.37|31.369|31.371|31.37|31.369|31.373|31.373|31.371|31.375|31.374|31.371|31.37|31.38|31.37|31.367|31.37|31.37|31.37|31.37|31.381|31.366|31.373|31.365|31.37|31.369|31.371|31.369|31.371|31.37|31.373|31.371|31.367|31.375|31.377|31.375|31.377|31.373|31.373|31.369|31.369|31.371|31.373|31.371|31.369|31.37|31.37|31.371
00043|2141|/currencies/usd-isk|CURRENCY:ISK||68.8|68.79|69.2|69.11|69.28|68.25|68.75|67.97|67.67|68.06|67.64|67.29|67.16|67.9|68.69|68.82|68.7|69.01|69.26|69.47|69.22|68.68|68.96|68.63|69.08|69.6|69.3|69.41|69.47|70.26|70.26|70.55|70.59|70.93|71.3|71.36|71.27|71.48|71.5|71.21|70.78|70.71|70.62|70.7|70.74|70.65|70.9|70.77|70.83|70.83|70.82|71.11|71.42|71.53|71.45|71.46|71.46|71.18|70.99|71.3|71.23|70.52|70.41|70.63|70.87|71.29|71.32|71.66|71.51|71.88|72.07|72.07|72.19|72.46|72.49|72.46|72.62|72.7|72.36|72.63|72.57|72.72|72.09|71.69|71.69|71.69|71.69|71.38|71.58|71.42|72.03|72.25|72.16|72.43|72.22|72.06|72.3|72.23|71.96|71.8|72.2|72.52|72.74|72.88|72.66|72.47|72.2|72.24|72.57|72.75|73.04|73.03|73|72.81|72.6|72.72|72.78|72.88|73.4|73.63|73.8|73.73|73.61|73.61|73.08|72.89|72.7|72.74|72.98|72.8|73.09|73.14|73.34|73.43|72.98|73.26|73.1|73.3|73.33|73.24|72.94|72.95|73.08|72.74|72.99|72.925|72.79|73.01|72.73|72.73|72.55|71.84|71.68|71.74|71.54|71.54|71.83|71.91|72.07|71.93|72.05|72.07|71.91|71.58|71.64|71.77|71.8|71.6|72.01|72.4|72.4|72.26|72.06|72.2|72.06|71.93|71.76|71.87|72.02|72|71.71|71.79|71.37|71.17|71.48|71.3|71.41|71.19|71.29|71.53|71.34|71.55|71.62|71.45|71.08|71.15|70.99|71.14|70.96|70.85|70.24|70.33|70.15|69.75|69.53|68.88|68.78|68.69|68.8|69.42|69.36|69.59|69.27|69.82|70.02|69.26|69.13|69.6|69.57|70.22|69.46|69.43|68.71|69.14|69.04|68.37|68.6|68.95|68.6|69.28|69.28|69.31|69.32|69.35|70.36|70.45|70.78|70.73|70.74|70.79|71.19|71.21|71.2|70.94|71.23|71.09|71.43|71.57|72.23|72.47|72.43
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||33.4|33.49|33.45|33.33|33.47|33.41|33.46|33.39|33.4|33.45|33.51|33.4|33.41|33.45|33.55|33.53|33.56|33.54|33.49|33.43|33.57|33.52|33.62|33.54|33.53|33.57|33.57|33.57|33.47|33.57|33.52|33.49|33.55|33.54|33.31|33.42|33.48|33.38|33.42|33.45|33.36|33.49|33.47|33.47|33.28|33.52|33.35|33.29||33.41|33.48|33.37|33.25|33.42|33.42|33.45|33.53|33.37|33.2|33.45|33.51|33.31|33.34|33.28|33.27|33.47|33.51|33.47|33.29|33.52|33.37|33.47|33.23|33.23|33.23|33.4|33.39|33.61|33.33|33.29|33.39|33.4|33.47|||33|33.57|33.36|33.54|33.33|33.06|33.09|33.1|33.21|33.35|33.21|33.42|33.24|33.38|33.46|33.2|33.37|33.22|33.2|33.32|33.58|33.34|33.04|33.33|33.34|33.04|33.16|33.02|32.74||33.42|33.2|33.07|33.16|32.96|32.6|33.08|32.64||32.46|32.9|32.59|33.14|33.03|33.08|33.14|33.24|32.92|32.83|32.59|32.32|32.5|32.82|32.29|32.4|32.49|31.95|32.07|32.02|32.44|32.06|32.03|32.49|32.21|32.7|32.51|32.6|31.73||32.13|32.37|32.61|31.92|31.69|30.93|31.43|31.95|31.92|31.24|30.97|30.13|30.57|30.11|30.94|30.95|30.87|30.82|31.05|30.59|30.74|30.89|30.25|30.56|31.02|30.29|30.57|29.97|29.01|29.5|29.12|30.49|29.61|29.86|28.34|29.21|27.82|28.55|27.23|28.93|28.41|27.79|28.81|28.56|28.19|28.39|26.87|28.36|27.71||28.12|28.11|27.52|27.99|27.35|28.14|27.91|27.71|27.79|27.79|27.9|27.64|27.96|26.31|26.61|27.86|28.39|27.28|26.92|26.18|27.18|26.84|26.51|27.43|27.62|27.28|26.95|27.66|26.9|26.05|27.47|26.2|26.1|27.4|26.22|26.16|26.21|26.34|25.78|26.15|26.29|25.88|25.56|26.27|25.49|26.81|25.6
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.693|0.694|0.695|0.695|0.693|0.693|0.693|0.691|0.69|0.689|0.689|0.687|0.687|0.689|0.69|0.69|0.689|||0.689|0.689|0.688||0.688|0.6915|0.6915|0.691|0.691|0.692|0.6935|0.6935|0.6945|0.697|0.7|0.7|0.7||0.701|0.701|0.699|0.699|0.699|0.699|0.699|0.699|0.699|0.6985|0.6985|0.699|0.699|0.701||||||0.701|0.699|0.699|0.698|0.698|0.696|0.698|0.698|0.7|0.7|0.7015|0.702|0.702|0.703|0.703|0.705|0.705|0.705|0.705|0.705|0.706|0.706|0.706|0.705|0.705|0.705|0.703|0.703|0.7|0.7|0.7|0.7|0.7|0.702|0.702|0.702|0.702|0.702|0.701|0.701|0.701|0.7|0.7|0.7|0.7|0.701|0.701|0.702|0.699|0.699|0.699|0.699|0.699|0.701|0.701|0.699|0.7|0.699|0.699|0.699|0.7|0.699|0.703|0.705|0.705|0.705|0.705|0.706|0.703|0.703|0.703|0.703|0.705|0.705|0.705|0.705|0.706|0.707|0.706|0.706|0.705|0.706|0.706|0.706|0.706|0.706|0.706|0.705|0.706|0.706|0.706|0.706|0.705|0.704|0.704|0.703|0.702|0.702|0.702|0.702|0.703|0.703|0.703|0.703|0.703|0.703|0.702|0.701|0.702|0.702|0.701|0.701|0.701|0.703|0.703|0.702|0.702|0.702|0.701|0.701|0.701|0.701|0.702|0.7|0.7|0.7|0.699|0.698|0.7|0.7|0.701|0.7|0.701|0.7|0.7|0.701|0.701|0.701|0.7|0.7|0.699|0.7|0.699|0.696|0.696|0.696|0.696|0.693|0.69|0.69|0.689|0.689|0.689|0.691|0.691|0.692|0.691|0.693|0.691|0.691|0.69|0.692|0.693|0.693|0.693|0.693|0.69|0.69|0.688|0.688|0.69|0.69|0.689|0.69|0.69|0.689|0.689|0.689|0.693|0.693|0.694|0.693|0.692|0.694|0.694|0.693|0.693|0.692|0.692|0.692|0.693|0.692|0.695|0.697|0.697
00046|3|/currencies/usd-jpy|CURRENCY:JPY||99.98|98.44|98.3|98.56|98.95|99.12|98.78|99.15|98.52|97.85|98.56|98.27|97.44|97.57|98.07|98.68|98.97|99|98.97|98.75|98.38|98.72|99.85|100.55|100.5|101.46|101.15|100.27|102.02|102.77|103.41|102.73|102.78|102.88|103.53|103.94|103.94|104.29|105.27|105.4|104.84|104.54|104.72|104.56|104.28|104.53|104.37|104.69|104.35|104.2|104.28|103.47|104.68|104.72|105.1|104.25|104.28|104.44|102.81|102.41|102.93|101.85|101|101.6|101.6|101.34|102.4|102.81|103.12|103.2|103.54|103|103.25|103.18|103.53|104.23|103.37|103.68|103.38|105.28|104.94|104.59|104.43|103.16|103.67|102.7|102.84|103.15|104.03|104.85|104.58|106.28|106.03|105.87|106.15|105.75|105.97|106.03|106.12|105.02|105.28|105.8|105.27|105.54|105.57|103.91|104.18|104.56|104.53|104.85|104.9|105.72|105.65|106.4|104.62|104.18|103.78|103.8|105.75|106.85|108.18|108.38|108.75|108.65|109.3|108.13|108.05|107.67|108.57|109.81|108.57|110.09|110.93|111.69|111.6|111.37|111.38|110.78|111.06|110.95|111.84|112.28|112.4|112.25|111.88|112.62|113|112.65|112.65|111.82|111.82|111.75|111.4|111.45|110.78|110.65|110.38|111.15|110.62|110.19|109.53|109.79|109.37|108.97|109.21|108.66|108.9|107.47|107.88|108.59|108.85|108.78|109.09|109.22|108.85|108.34|108.16|108.68|108.51|108.47|107.29|106.84|106.75|106.69|105.8|106.38|107.12|107.93|107.85|108.27|108.16|107.65|107.78|108.18|108.59|108.13|108.71|108.22|108.62|108.05|108.12|107.38|107.09|107.5|107.15|107.32|105.85|105.98|106.18|106.2|105|105.66|105.88|105.62|106|106.19|105.03|105.03|106.23|105.95|105.81|106.28|106.65|104.55|104.44|104.1|105.75|105.85|106.32|106.02|105.32|105.47|104.15|104.48|104.6|105.88|105.41|104.75|103.75|103.75|104.38|104.98|103.73|103.04|104.4|105.8|101.59|101|101.53|101.97|103.09
00047|2143|/currencies/usd-kes|CURRENCY:KES||55.9||55.95|55.95|55.85|56|55.95||56.05|56.025|56.05|55.95|56|55.795|56|56.05|56.05|56|55.9|55.84|55.75|55.95|55.95|56.05|56.05||56.1|56.25|56.2|56.2|56.25|56.15|56.25|56.15|56.25|56.5|56.2|56.125|56.3||56|56.3|56.15|56.4||56.25|56.35|56.7|56.65|56.825|57.2|57.25|57.475|57.55|57.75|58.2|58.5|58.525|59.025|59.7|59.75|60.65|60.1|60.3|60.3|60.575|61.05|61.35|61.45|61.75|62.3|62.87|62.85|62.9|63.05|63.05|63|63.05|62.895|62.85|63.15|64.175|64||||64.85|64.7|65.32|65.5|65.55|65.9|65.85|66.025||66.15|66.4|66.3|66.3|66.35|66.4|66.7|66.4|66.425|66.45|66.45|67|66.725|67.1|67.15|67.2|67.2|67.25|67.25|67.35|67.25|67.4|67.4|67.45|67.5|67.45|67.6|67.65|67.8|67.65|67.65|67.65|67.65|67.8|67.85|67.775|67.775|67.8|67.85|67.675|67.68|67.68|67.775|67.9|68.175|68.2|68.025|67.875|67.925|68.125|67.75|68.1|68.175|68.125||68.075|68.125|68.15|68.225|68.225|68.3|68.3|68.275|68.3|68.35|68.45|68.45|68.375|68.45|68.45|68.4|68.4|68.425|68.525|68.6|68.8|68.925|68.85|68.85|68.8|68.8|68.875|68.85|69.075|69.25|69|69.2|69|68.95||69.125||69.25|69|69.1|69.1|69.1|69.1|69.125|69.2|69.175|69|69.25|69.3|69.25|69.25|69.275|69.275|69.1|69.25|69.05|69.05|69.25|69.1|69.1|69|69.3|68.675|69.4|69.75|69.3|69.45|69.4|69.4|69.2|68.75|68.725|69.25|69.5|69.25|69.25|69.25|70|69.75|69.95|69.5|70.075|70.25|70.25|70.25|70.45|70.4|70.4|70.65|71|71.15|71.25|71.45|71.25|71.55|71.25|71.5|71.75|71.875|71.6|71.225
00050|650|/currencies/usd-krw|CURRENCY:KRW||802.35|802.45|802.45|802.85|802.45|804.65|805.45|805.45|807.15|807.3|806.9|805.85|805.85|805.7|805.15|805.35|806.05|805.4|806.45|805.05|805.05|805.25|806.15|806.4|806.6|806.05|805.9|807.25|809.7|807.75|806.35|806.35|807.05|806.95|806.4|806.25|806.15|806.2|806.15|806.15|806.35|806.15|805.9|806.05|805.95|806.55|806.45|806.15|806.05|806.05|806.7|806.3|806.3|806.15|806.05|805.6|805.75|805.85|807.3|807.55|806.1|806.1|805.95|807.25|807.7|807.25|807.05|807.05|807.1|807.05|807.25|807.05|807.95|808.55|809.15|809.1|809.55|810.25|810.6|810.75|810.55|809.35|809.65|809.65|808.35|807.15|807.1|806.7|808.1|809.25|808.05|807.95|808.3|807.4|806.75|806.65|806.25|806.25|806.5|806.05|806.9|808.35|808.25|808|806.8|806.85|806.55|807.85|807.85|809.15|808.05|808.25|808.65|809.1|809.95|810.15|810.55|810.85|811.6|811.05|811.05|811.05|811.05|809.25|807.6|807.55|807.65|807.85|808.05|808.15|808.15|808.55|809.05|809.05|809.55|810.45|810.35|811.2|812.4|811.75|811|811|811.2|811.55|813.5|813.3|812.35|810.25|808.4|807.15|807.55|808.3|808.25|808.05|807.7|808.15|809.9|811.25|811.75|810.65|810.15|810.45|810.65|810.5|809.15|809.3|809.15|809.45|808.9|809.05|809.25|807.95|808.1|807.6|807.65|807.75|807.75|807.15|806.8|806.15|806.35|807.85|807.65|807.05|806.25|805.3|806.05|807.05|807.25|807.05|807.15|807.05|807.3|807.5|807.95|808.65|809.1|809.45|809.15|809.05|809.05|809.15|809.4|809.4|809.95|810.8|810.45|810.6|811.6|812.05|810.75|811.6|812.8|813.05|810.1|810.1|810.1|810.1|808.75|808.85|808.85|808.95|809.1|810.6|810.85|809.45|808.65|808.6|808.75|807.55|807.35|807.15|807.25|808.2|807.75|807.1|808.05|808.1|808.25|808.45|808.35|809|809.15|809.95|811.05|810.7|810.65|810|810.25|809.55|808.9
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.2976|0.2978|0.2981|0.2979|0.2973|0.297|0.2971|0.2958|0.2959|0.2959|0.2963|0.2953|0.2953|0.2954|0.2958|0.296|0.296|0.2962|0.2959|0.2957|0.2957|0.2955|0.2955|0.2953|0.2964|0.2966|0.2967|0.2964|0.2968|0.2974|0.2973|0.2975|0.2976|0.2976|0.2982|0.298|0.2981|0.2983|0.2981|0.2975|0.2975|0.2975|0.2976|0.2983|0.2982|0.2982|0.2981|0.298|0.2982|0.2984|0.2985|0.2983|0.2983|0.2984|0.2985|0.2982|0.298|0.2977|0.2975|0.2975|0.2972|0.2963|0.2965|0.2964|0.2967|0.297|0.297|0.2973|0.2974|0.2975|0.2973|0.2976|0.2978|0.298|0.297|0.2977|0.2978|0.2976|0.2979|0.2983|0.2981|0.2984|0.2977|0.2976|0.2971|0.2971|0.2969|0.2972|0.2977|0.2979|0.2979|0.298|0.2981|0.2982|0.298|0.2983|0.298|0.298|0.2977|0.2977|0.298|0.2982|0.2984|0.2984|0.2974|0.2974|0.2972|0.2973|0.2977|0.298|0.2981|0.2981|0.298|0.297|0.2968|0.2967|0.2963|0.2963|0.2972|0.2977|0.2977|0.2976|0.2975|0.2978|0.2976|0.2975|0.2978|0.2974|0.298|0.298|0.2983|0.2987|0.2987|0.2985|0.2983|0.2984|0.2981|0.2981|0.2983|0.2984|0.2983|0.2983|0.2985|0.2983|0.2986|0.2988|0.2987|0.2987|0.2985|0.2987|0.2984|0.2984|0.2982|0.298|0.2986|0.299|0.2987|0.2983|0.2983|0.2987|0.2984|0.2986|0.2987|0.2985|0.2985|0.2984|0.2983|0.2988|0.2985|0.299|0.2989|0.299|0.2986|0.2989|0.2987|0.2987|0.2987|0.2987|0.299|0.2987|0.2989|0.2995|0.2988|0.2982|0.2987|0.2987|0.2989|0.299|0.2992|0.299|0.2989|0.2994|0.2992|0.299|0.2993|0.299|0.2992|0.2991|0.2992|0.2993|0.2989|0.2989|0.299|0.2985|0.299|0.2985|0.2983|0.2988|0.2985|0.2988|0.2986|0.299|0.2987|0.2992|0.299|0.2991|0.2993|0.2995|0.2994|0.2999|0.2995|0.2997|0.2991|0.2995|0.2994|0.299|0.2993|0.2998|0.2996|0.2998|0.2998|0.2999|0.2998|0.2996|0.3005|0.3007|0.301|0.3013|0.3005|0.301|0.3014|0.3013|0.3019|0.3014|0.3013|0.301|0.3008|0.3008|0.3011|0.3013|0.3015
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1676.5|1676.5|1677|1677|1677.5|1677.5|1678|1678|1678|1678.5|1678.5|1678.5|1679|1679|1679|1679|1679.5|1679.5|1679.5|1680|1680|1680.5|1680.5|1680.5|1681|1681|1681|1681.5|1681.5|1682|1682|1682|1682|1682.5|1682.5|1682.5|1683|1683|1683|1683.5|1683.5|1683.5|1684|1684|1684.5|1684.5|1685|1685|1685.5|1685.5|1685.5|1685.5|1686|1687|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1689.5|1690|1690|1691|1690.5|1690.5|1691|1691|1691|1691.5|1691.5|1691.5|1692|1692|1692.5|1692.5|1693|1693|1693.5|1693.5|1693.5|1694|1694|1695|1694.5|1694.5|1695|1695|1695.5|1695.5|1696|1696|1696.5|1696.5|1697|1697|1697.5|1698|1698|1697.5|1698|1698|1698.5|1698.5|1699|1700.5|1699.5|1700.5|1700.5|1700.5|1701|1701|1701.5|1702|1702.5|1702.5|1703|1703|1703.5|1703.5|1704|1704|1704|1704.5|1704.5|1705|1705|1705.5|1706|1706|1706.5|1706.5|1707|1707|1707.5|1707.5|1708|1708|1708.5|1709|1709|1709|1709.5|1709.5|1710|1710|1710.5|1710.5|1711|1711|1711|1711|1711.5|1711.5|1711.5|1711.5|1712|1712|1712|1712.5|1713|1713|1714|1714|1714|1714.5|1714.5|1715|1715|1715.5|1715.5|1715.5|1715.5|1716|1716|1716.5|1716.5|1717||1717|1717|1718|1718|1718|1718|1718|1718|1718|1718|1718|1718.5|1718.5|1719|1719|1719|1719|1719.5|1719.5|1719.5|1720|1720|1720|1720.5|1720.5|1721|1721|1721|1721.5|1721.5|1722|1722|1722.5|1722.5|1723|1723|1723.5|1723.5|1724|1724|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1724.5|1725|1725|1725|1725.5|1725.5|1725.5|1727|1725.5|1726.5|1726.5|1726.5|1726.5|1726.5|1727|1727|1727|1727|1727|1727|1727
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||49.05|49.05|49.1|48.95|48.96|48.99|49.1|49.05|48.95|49|48.95|48.85|48.9|48.98|49|49.04|49.08|49.05||49.05|49.09|49.16|49.05|49.1|49.18|49.25|49.2|49.2|49.3|49.2|49.1|49.2|49.3|49.23|49.3|49.35|49.28|49.35|49.34|49.3|49.3|49.33|49.33||49.2|49.18|49.15|49.15|49.18|49.12|49.15|49.4|49.3|49.25|49.25|48.95|49.03|48.89|48.9|48.85|48.8|48.8|48.77|48.75|48.75|48.8|48.85|48.92|48.99|48.92|48.85|49.04|48.9|48.98|49|48.95|49|49|48.95|49|48.95|49|48.95|48.85|48.78|48.8|48.84|48.85|48.88|48.97|49.02|49.05|49.05|48.95|48.95|48.96|49.04|48.87|48.85|48.96|49.04|48.8|48.9|48.9|48.98|48.9|48.9|48.95|48.95|49.06|49.05|49.12|49.08||49.1|49|49.11|49.07|49.05|49.2|49.25|49.2|49.18|49.16|49.17|49.18|49.07|49.15|49.43|49.43|49.37|49.43|49.4|49.4|49.52|49.55|49.53|49.54||49.47|49.42|49.44|49.32|49.47|49.59|49.45|49.52|49.53|49.38|49.3|49.35|49.34|49.3|49.32|49.3|49.31|49.33|49.33|49.33|49.32|49.31|49.33|49.33|49.25|49.3|49.3|49.33|49.29|49.35|49.4|49.4|49.3|49.3|49.23|48.78||49.17|49.5|49.15|49.12|49.2|49.25|49.2|49.2|49.2||49.24|49.2|49.07||||||49.05||49.05|||49|48.95|48.93|||48.87||48.86|48.88||48.94|48.94|48.96||49|48.97||48.93|48.95|48.95|48.97|48.93|48.87|48.79|48.79|48.76||48.79|48.79|48.78|48.78|48.82||48.84||||48.92|||48.88|48.88|48.83|48.82|48.8|48.79|48.79|48.79|48.79|48.81|48.81|
00057|2156|/currencies/usd-mad|CURRENCY:MAD||8.9644|8.9944|9.0413|9.0368|8.9247|8.92|8.8897|8.8456|8.814|8.831|8.792|8.764|8.698|8.8758|8.982|8.9962|8.9925|8.9715|9.078|9.025|8.99|8.981|8.97|8.9465|9.017|9.037|9.049|9.009|9.03|9.085|9.146|9.164|9.3329|9.3329|9.3329|9.253|9.253|9.253|9.253|9.272|9.218|9.2|9.2355|9.213|9.2025|9.245|9.212|9.217|9.187|9.206|9.245|9.281|9.318|9.332|9.302|9.298|9.332|9.3012|9.245|9.288|9.29|9.25|9.177|9.212|9.211|9.27|9.3315|9.3854|9.359|9.4755|9.4723|9.435|9.447|9.496|9.5183|9.473|9.487|9.502|9.467|9.468|9.5277|9.4528|9.474|9.402|9.335|9.319|9.335|9.305|9.327|9.31|9.32|9.403|9.406|9.4542|9.4218|9.4582|9.389|9.403|9.4056|9.36|9.36|9.46|9.5502|9.484|9.484|9.48|9.4759|9.5202|9.473|9.5971|9.5665|9.5895|9.54|9.519|9.5728|9.5726|9.523|9.565|9.598|9.631|9.65|9.6723|9.63|9.59|9.5997|9.5698|9.5697|9.505|9.6226|9.6226|9.6278|9.5625|||9.6385|9.6385|9.6556|9.665|9.6368|9.6368|9.6368|9.6368|9.6368|9.6368|9.6377|9.6377|9.6377|9.6162|9.4655|9.4655|9.4655|9.4655|9.4655|9.4655|9.5277|9.5277|9.5277|9.5277|9.5277|9.549|9.549|9.549|9.4992|9.4992|9.5204|9.5407|9.506|9.6183|9.6183|9.6254|9.6254|9.5864|9.6086|9.596|9.5768|9.5506|9.5955|9.5955|9.6005|9.5302|9.5302|9.5302|9.5553|9.5553|9.5462|9.5028|9.5028|9.5047|9.5471|9.5238|9.5416|9.5416|9.4847|9.5109|9.5109|9.4842|9.5016|9.4389|9.4389|9.4447|9.4027|9.3792|9.3314|9.3006|9.227|9.2175|9.1633|9.1806|9.2694|9.2621|9.2711|9.2375|9.3313|9.3313|9.245|9.197|9.2729|9.2647|9.3605|9.2712|9.275|9.1513|9.2123|9.1919|9.0941|9.1339|9.1758|9.1308|9.1793|9.2342|9.2342|9.243|9.2535|9.3753|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642|9.642
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|||7.381|7.383||7.376|7.373|7.367||7.343|7.341|7.39|7.333|||7.377|7.325|7.06|7.324|7.323|7.323|7.322|7.324||||7.301|7.41|7.17|7.169|7.129|7.129|7.125|7.125|7.125|7.125|7.124|7.2|7.11|7.09||7.2|7.077|7.076||7.095|7.004|7.005|7.005|7.002|7.005|7.004|7.012|7.1|6.998|6.998|6.988|6.988|6.98|7.01|6.982||6.81|6.982|6.81|6.99|6.977|6.81|6.81|7.018|6.955|6.81|6.81|7|6.992|6.997|6.6|6.6|7.023|7.003||7.1|7.397|6.6||||7.105|7.093|6.6|7.047|7.049|7.085|6.963|6.927||6.85|6.85|6.805|6.805|6.805|6.803|6.799|6.799|6.798|6.798|6.84|6.82|6.82|6.857|6.857|6.351|6.351|6.351|6.351|6.351|6.351||4.692|4.472|4.472|4.472|4.472|4.472|4.472|4.472|4.476|4.476|4.476|4.476|4.488|4.496|4.509|4.511|4.488|4.505|4.505|4.503|4.513|4.496|4.496|4.496|4.503|4.488|4.511|4.505|4.505|4.513|4.511|4.494|4.494|4.47|4.458|4.46|4.454|4.454|4.468|4.472|4.466|4.466|4.472|4.474|4.464|4.45|4.444|4.454|4.45|4.442|4.458|4.484|4.484|4.484|4.47|4.48|4.454|4.454|4.454|4.474|4.466|4.466|4.466|4.466|4.446|4.456|4.456|4.458|4.464|4.452|4.458|4.466|4.462|4.462|4.468|4.458|4.442|4.446|4.446|4.462|4.442|4.442|4.419|4.415|4.409|4.39|4.346|4.346|4.348|4.337|4.354|4.354|4.376|4.376|4.407|4.407|4.407|4.369|4.359|4.374|4.374|4.376|4.376|4.376|4.327|4.34|4.34|4.31|4.322|4.333|4.333|4.333|4.337|4.337|4.348|4.401|4.401|4.401|4.417|4.409|4.399|4.399|4.429|4.419|4.399|4.399|4.417|4.388|4.415|4.413|4.452|4.464|4.468|4.433
00065|39|/currencies/usd-mxn|CURRENCY:MXN||3.3985|3.3945|3.4035|3.4054|3.4043|3.4039|3.403|3.4035|3.3995|3.401|3.401|3.4006|3.4002|3.3994|3.3998|3.3986|3.3973|3.3972|3.3965|3.3953|3.3925|3.3885|3.3905|3.3885|3.3885|3.3875|3.3825|3.3765|3.3715|3.3655|3.3635|3.3625|3.3635|3.3725|3.3605|3.3535|3.3495|3.348|3.339|3.322|3.32|3.324|3.32|3.324|3.313|3.311|3.304|3.294|3.295|3.295|3.315|3.325|3.325|3.333|3.326|3.328|3.319|3.321|3.326|3.33|3.307|3.307|3.288|3.275|3.265|3.27|3.26|3.295|3.335|3.3565|3.3669|3.3665|3.3661|3.3657|3.365|3.3641|3.3637|3.3633|3.3629|3.3617|3.3613|3.3595|3.3605|3.3601|3.36|3.36|3.36|3.36|3.355|3.355|3.335|3.335|3.335|3.325|3.325|3.315|3.305|3.315|3.295|3.245|3.28|3.27|3.285|3.245|3.235|3.24|3.27|3.22|3.175|3.18|3.195|3.14|3.12|3.11|3.11|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.105|3.1|3.105|3.105|3.105|3.105|3.105|3.11|3.105|3.11|3.105|3.105|3.105|3.105|3.11|3.11|3.11|3.11|3.115|3.105|3.105|3.105|3.11|3.105|3.11|3.11|3.11|3.11|3.105|3.105|3.105|3.11|3.115|3.11|3.105|3.105|3.105|3.11|3.11|3.11|3.11|3.105|3.105|3.105|3.1|3.1|3.1|3.105|3.105|3.11|3.115|3.1|3.1|3.1|3.1|3.115|3.12|3.17|3.21|3.22|3.2|3.195|3.27|3.15|3.15|3.15|3.15|3.13|3.13|3.13|3.125|3.12|3.12|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.11|3.115|3.11|3.12|3.12|3.165|3.12|3.12|3.11|3.11|3.115|3.125|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.11|3.115|3.115
00066|2168|/currencies/usd-myr|CURRENCY:MYR||2.595|2.5935|2.5935|2.591|2.5907|2.5915|2.5933|2.5943|2.5944|2.5945|2.59|2.5885|2.5868|2.592|2.5965|2.5973|2.6044|2.605|2.6057|2.6042|2.6045|2.6043|2.5972|2.5952|2.5885|2.5867|2.588|2.5935|2.595|2.5935|2.5985|2.5965|2.596|2.5925|2.5975|2.596|2.5925|2.5955|2.591|2.59|2.5895|2.579|2.579|2.582|2.588|2.5865|2.5945|2.5985|2.591|2.587|2.597|2.608|2.6165|2.6107|2.609|2.61|2.6015|2.6185|2.61|2.639|2.6525|2.678|2.671|2.678|2.6778|2.69|2.692|2.6935|2.691|2.6905|2.6895|2.6891|2.6837|2.69|2.6887|2.685|2.6935|2.6945|2.687|2.685|2.686|2.692|2.6985|2.677|2.6765|2.676|2.6855|2.689|2.6942|2.721|2.7207|2.7235|2.7245|2.7215|2.7205|2.718|2.7258|2.7363|2.7268|2.7215|2.7195|2.7205|2.722|2.723|2.725|2.724|2.717|2.7245|2.7275|2.725|2.7355|2.7395|2.771|2.779|2.782|2.7825|2.79|2.782|2.752|2.7575|2.761|2.76|2.76|2.765|2.7663|2.7687|2.77|2.7695|2.7675|2.7637|2.7522|2.75|2.763|2.767|2.7395|2.7457|2.7315|2.7275|2.734|2.7335|2.7305|2.7265|2.72|2.6635|2.6284|2.63|2.6265|2.6308|2.669|2.6939|2.6905|2.641|2.602|2.5875|2.565|2.5635|2.5505|2.5519|2.5515|2.55|2.5493|2.5505|2.5491|2.548|2.5513|2.5515|2.5525|2.551|2.5523|2.5552|2.557|2.5572|2.558|2.5588|2.5555|2.553|2.5505|2.5522|2.5508|2.5528|2.5503|2.5498|2.5478|2.5473|2.548|2.548|2.5489|2.5507|2.5576|2.5575|2.5663|2.5598|2.5628|2.5617|2.556|2.5589|2.5578|2.554|2.5508|2.5475|2.5455|2.5437|2.5438|2.544|2.543|2.5439|2.5435|2.5412|2.5415|2.5407|2.5415|2.5408|2.5451|2.5468|2.5477|2.546|2.5495|2.5485|2.5518|2.5488|2.5525|2.5485|2.5518|2.5464|2.5503|2.5465|2.5433|2.5415|2.5428|2.5438|2.5425|2.544|2.547|2.545|2.5483|2.5468|2.5472|2.5475|2.5465|2.5485|2.5485|2.5489|2.5485|2.5493|2.5505|2.5513|2.5462|2.5498|2.5495|2.5515|2.5535
00067|2170|/currencies/usd-nad|CURRENCY:NAD||3.6808|3.6772|3.6978|3.6978|3.6778|3.6778|3.6652|3.6652|3.6582||3.6557|3.6557|3.6538|3.6538|3.6772|3.6763|3.6667|3.6458|3.6522|3.6522|3.6528|3.6422|||||||||3.6353|3.6193||||3.6172|||3.6187|||3.633|3.633|3.6362||||||3.6673|3.6673||3.6553||3.6452||||||||||||3.575|3.5867|3.6117|3.6117|3.5968|||||3.6025|3.6008|||3.5528|3.5438|3.542|3.5137|3.4783|3.4783|3.4783|3.4592|3.4493||3.4423|3.4423|3.4508|||||3.4543|3.4508|3.4508|3.4207|3.4707|3.4707|3.4882|3.4872|3.4777|3.4638|3.4716|3.4716|3.4716|3.4777||3.4583|3.4583|3.4583|3.4497|3.4497|3.4472|3.4337|3.4493|3.4493|3.4478|3.4358||3.4348|3.4217||3.4133||3.4217|3.4158|3.4203||3.4228|3.4217|3.4108|3.4153|3.4108||3.4148|3.4097|3.4062|3.3992|3.4032|3.3973|3.4021|3.4021|3.404|3.4043|3.4013|3.3977|3.3967|3.3868|3.3748|3.3777|3.3777|3.3758|3.3853|3.3847|3.3883|3.3822|3.3822|3.3822||3.3683|3.3662|3.3662|3.3676|3.3653|3.3653||3.3708||3.3632|3.3723|3.3693|3.3668|3.3578||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK||6.9334|6.8678|6.9013|6.9257|6.9611|6.9306|6.8342|6.8569|6.78|6.7989|6.8095|6.7591|6.7111|6.7066|6.8476|6.9047|6.9175|6.9172|6.9716|6.9715|6.9263|6.912|6.8813|6.8954|6.8946|6.9726|6.987|6.9394|6.9533|6.9938|7.0995|7.1066|7.139|7.1349|7.2207|7.2203|7.2281|7.2179|7.232|7.2369|7.1676|7.138|7.1362|7.1329|7.1196|7.1358|7.1232|7.162|7.1148|7.1196|7.1745|7.1743|7.2496|7.251|7.2391|7.2174|7.2346|7.2576|7.18|7.2076|7.2408|7.167|7.1025|7.1403|7.171|7.2056|7.2628|7.2886|7.3035|7.3286|7.3316|7.3306|7.3856|7.4085|7.429|7.4119|7.406|7.4242|7.4168|7.4165|7.4321|7.4385|7.4409|7.3746|7.3721|7.282|7.2937|7.2872|7.2781|7.2506|7.2495|7.3046|7.3391|7.3398|7.3572|7.3256|7.3315|7.345|7.3202|7.3075|7.3042|7.3855|7.426|7.4404|7.4428|7.4116|7.3988|7.422|7.3902|7.4135|7.4312|7.4727|7.4533|7.4842|7.4225|7.4417|7.4485|7.4805|7.4667|7.5669|7.5711|7.5664|7.5729|7.5461|7.55|7.4836|7.4489|7.4371|7.4501|7.4936|7.4364|7.507|7.5081|7.5255|7.5375|7.4804|7.51|7.506|7.5413|7.5421|7.5486|7.4857|7.5289|7.4904|7.458|7.5136|7.5011|7.5091|7.5511|7.5338|7.5165|7.4792|7.372|7.3759|7.3611|7.3439|7.3856|7.4032|7.4254|7.4222|7.4235|7.4591|7.4439|7.4178|7.372|7.4078|7.4115|7.3889|7.3679|7.4614|7.4713|7.4873|7.4595|7.4209|7.4378|7.4195|7.403|7.4127|7.4082|7.4406|7.428|7.3847|7.3921|7.359|7.323|7.3741|7.3474|7.3636|7.323|7.35|7.3625|7.3428|7.4039|7.3861|7.368|7.303|7.329|7.3045|7.3296|7.3026|7.2695|7.1758|7.1925|7.1975|7.1113|7.0915|7.0355|6.9937|7.0269|7.0211|7.0984|7.0947|7.1064|7.0911|7.1277|7.1469|7.0728|7.0782|7.112|7.1526|7.1621|7.1166|7.041|7.015|7.0292|6.9967|6.936|7.0011|6.9822|6.9706|7.0006|7.0512|7.0341|7.0135|7.0695|7.1806|7.2345|7.2772|7.2699|7.2435|7.2556|7.2976|7.2841|7.304|7.2531|7.3145|7.2909|7.356|7.36|7.4737|7.4822
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.6661|1.6633|1.6543|1.6548|1.6523|1.6551|1.6617|1.6675|1.6717|1.6694|1.6728|1.6529|1.6529|1.6589|1.6617|1.6728|1.6812|1.6858|1.6745|1.6807|1.6829|1.6863|1.6886|1.6964|1.6984|1.6898|1.6829|1.6812|1.6798|1.6892|1.6987|1.7036|1.7059|1.6984|1.6984|1.6992|1.6935|1.6898|1.6849|1.6821|1.6841|1.6829|1.6821|1.6945|1.7007|1.7001|1.6992|1.7001|1.6984|1.7042|1.7071|1.7088|1.7071|1.705|1.7129|1.7197|1.7206|1.7218|1.7265|1.7337|1.7301|1.7331|1.7391|1.7353|1.7346|1.7437|1.7428|1.7422|1.7446|1.7452|1.763|1.7621|1.7683|1.7637|1.7575|1.7621|1.7674|1.759|1.7519|1.7476|1.7612|1.7674|1.773|1.7779|1.7699|1.7778|1.7825|1.7652|1.759|1.7668|1.7652|1.7528|1.7528|1.7559|1.7467|1.7406|1.7346|1.7331|1.7361|1.7452|1.7467|1.7406|1.7331|1.7316|1.7452|1.7559|1.7575|1.7331|1.7391|1.7331|1.7271|1.7286|1.7301|1.7467|1.7422|1.7376|1.7422|1.7483|1.7467|1.7437|1.7391|1.7355|1.7361|1.7467|1.7513|1.7498|1.7483|1.7467|1.7606|1.7606|1.759|1.7559|1.7606|1.7652|1.7652|1.7683|1.773|1.7746|1.7889|1.7921|1.7953|1.7905|1.7857|1.7905|1.7953|1.7986|1.7809|1.7778|1.7784|1.7873|1.7921|1.7889|1.7873|1.7891|1.7889|1.7873|1.7809|1.7825|1.7809|1.7809|1.7809|1.7953|1.7969|1.8034|1.8002|1.8018|1.8018|1.8165|1.8198|1.8198|1.8265|1.8282|1.8315|1.8349|1.8282|1.8232|1.8215|1.8248|1.8265|1.8232|1.8165|1.8132|1.8536|1.857|1.857|1.8501|1.8519|1.8332|1.8382|1.7937|1.8018|1.8018|1.8018|1.8034|1.8034|1.8034|1.8018|1.7986|1.7969|1.7953|1.7979|1.8002|1.8002|1.8126|1.8165|1.8093|1.81|1.8116|1.81|1.8132|1.8182|1.8248|1.8232|1.8165|1.8155|1.8165|1.8165|1.8012|1.8018|1.8018|1.8051|1.8034|1.8051|1.8083|1.8132|1.8116|1.8083|1.81|1.8132|1.8149|1.81|1.8116|1.8232|1.8332|1.8433|1.8215|1.8067|1.81|1.8135|1.81|1.7986|1.8639|1.81|1.8149|1.8051|1.8002|1.8018|1.8034|1.8083|1.8132|1.8132
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN||2.197|2.197|2.197|2.197|2.195|2.196|2.196|2.195|2.196|2.192|2.194|2.195|2.197|2.1975|2.198|2.199|2.2|2.197|2.195|2.193|2.193|2.194|2.194|2.193|2.1925|2.193|2.193|2.193|2.193|2.189|2.19|2.191|2.19|2.192|2.191|2.192|2.193|2.192|2.188|2.188|2.187|2.186|2.186|2.185|2.183|2.186|2.185|2.185|2.185|2.1825|2.183|2.184|2.185|2.18|2.1825|2.184|2.185|2.1865|2.185|2.183|2.1845|2.184|2.185|2.1845|2.176|2.1815|2.183|2.1835|2.182|2.1815|2.182|2.1825|2.182|2.1795|2.178|2.18|2.1825|2.183|2.1815|2.178|2.1845|2.181|2.179|2.179|2.171|2.171|2.171|2.1765|2.179|2.1775|2.1775|2.1775|2.1775|2.172|2.1685|2.1705|2.164|2.1645|2.1555|2.158|2.1635|2.162|2.163|2.16|2.162|2.164|2.1665|2.169|2.167|2.169|2.172|2.1695|2.178|2.174|2.1705|2.171|2.1695|2.1675|2.17|2.176|2.181|2.1835|2.1885|2.1725|2.1595|2.1585|2.163|2.1655|2.1645|2.1655|2.1655|2.1685|2.1715|2.1715|2.1695|2.164|2.156|2.164|2.1675|2.1715|2.1715|2.1745|2.1805|2.184|2.179|2.1815|2.187|2.1785|2.1675|2.1575|2.155|2.1665|2.1695|2.1635|2.1525|2.1425|2.1395|2.1475|2.158|2.161|2.158|2.1475|2.1575|2.1595|2.1595|2.175|2.179|2.173|2.1685|2.1685|2.173|2.1745|2.173|2.1785|2.1745|2.173|2.163|2.158|2.157|2.1565|2.16|2.1655|2.166|2.164|2.1675|2.174|2.1795|2.1675|2.1565|2.1555|2.1575|2.1585|2.1555|2.1485|2.1485|2.154|2.1525|2.154|2.1545|2.1455|2.1515|2.1505|2.1315|2.1295|2.1205|2.126|2.1245|2.1345|2.1325|2.1325|2.1295|2.1255|2.121|2.126|2.119|2.1285|2.129|2.1245|2.1175|2.1075|2.1085|2.1005|2.093|2.082|2.073|2.0755|2.075|2.0765|2.0755|2.075|2.0725|2.0725|2.082|2.0825|2.084|2.086|2.084|2.0875|2.0825|2.0825|2.085|2.0765|2.065|2.064|2.065|2.066|2.068|2.061|2.0575|2.0645|2.0735
00075|2179|/currencies/usd-php|CURRENCY:PHP||26.25|26.35|26.35|26.35|26.35|26.35|26.35|26.45|26.45|26.45|26.35|26.35|26.45|26.6|26.95|26.95|27|27|27|27|27|27|27|27|27|27|27|27|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.2|27.2|27.15|26.95|26.95|26.925|26.9|26.9|26.9|26.95|27.1|27.1|27.1|27.1|27.1|27.1|27.1|27.125|27.125|27.125|27.125|27.125|27.2|27.2|27.2|27.2|27.15|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.535|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.55|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.575|27.55|27.55|27.6|27.625|27.625|27.6|27.65|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.7|27.675|27.675|27.675|27.55|27.55|27.55|27.55|27.55|27.6|27.6|27.6|27.65|27.65|27.65|27.7|27.7|27.7|27.7|27.75|27.8|27.8|27.8|27.8|27.8|27.75|27.7|27.7|27.65|27.6|27.6|27.7|27.7|27.7|27.7|27.7|27.65|27.65|27.65|27.65|27.7|27.7|27.7|27.65|27.8|27.925|28|28|28|28|27.9|27.9|27.8|27.8|27.85|27.9|27.9|27.9|28.05|28.05|28.05|28.35|28.35|28.5|28.65|28.65|28.65|28.65|28.65|28.45|28.35|28.1|28.1|28.1|28.1|28.1|28.55|28.7|28.85|28.95|28.95|28.95|29.25|29.25|29.25|29.25|29.25|29.25|29.1|29|29|28.85|28.85|28.85|28.8|28.7|28.85|28.85|28.65|29|29|28.9|28.9|28.9|28.15|28.075|28.075|28.075|28.075|28.075|28.075|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28.05|28|28|28|28|28|28|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8|27.8
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.559|30.579|30.579|30.579|30.579|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.619|30.579|30.579|30.579|30.579|30.579|30.549|30.549|30.549|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.52|30.52|30.52|30.52|30.52|30.52|30.52|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.47|30.439|30.439|30.439|30.439|30.439|30.439|30.35|30.35|30.35|30.35|30.39|30.35|30.35|30.32|30.32|30.32|30.32|30.27|30.27|30.27|30.27|30.23|30.23|30.23|30.23|30.23|30.23|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.2|30.16|30.16|30.16|30.16|30.16|30.12|30.12|30.12|30.09|30.09|30.09|30.09|30.09|30.09|30.09|30.07|30.07|30.07|30.07|30.07|30.07|30.04|30.04|30.04|30.04|30.04|30.04|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|30.02|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82|29.82
00077|40|/currencies/usd-pln|CURRENCY:PLN||2.259|2.2641|2.273|2.2675|2.2735|2.2455|2.2535|2.233|2.224|2.2305|2.224|2.2127|2.2095|2.2219|2.2395|2.2393|2.238|2.244|2.2495|2.249|2.246|2.2385|2.2365|2.228|2.2373|2.2478|2.2428|2.2488|2.247|2.2605|2.2565|2.2585|2.256|2.2625|2.2715|2.271|2.271|2.268|2.2658|2.2575|2.2465|2.2465|2.2445|2.245|2.2432|2.2388|2.245|2.2405|2.2365|2.2325|2.239|2.2445|2.2535|2.2545|2.2555|2.2485|2.246|2.241|2.231|2.234|2.232|2.216|2.2337|2.2337|2.223|2.2305|2.2235|2.2355|2.228|2.239|2.2385|2.237|2.24|2.2495|2.2415|2.2385|2.237|2.238|2.233|2.242|2.2325|2.2345|2.2237|2.225|2.215|2.2155|2.2155|2.191|2.1955|2.189|2.193|2.2|2.1938|2.2005|2.1945|2.194|2.1952|2.1913|2.1845|2.181|2.1828|2.1915|2.1954|2.193|2.194|2.185|2.1815|2.1845|2.183|2.1765|2.193|2.191|2.1835|2.1835|2.1782|2.1825|2.1835|2.191|2.1905|2.191|2.1905|2.1905|2.1945|2.1885|2.1765|2.1665|2.164|2.1605|2.166|2.1575|2.165|2.1645|2.166|2.1645|2.157|2.1545|2.1555|2.1565|2.1565|2.1575|2.154|2.1435|2.145|2.1425|2.1545|2.1585|2.1555|2.1515|2.149|2.145|2.1397|2.117|2.1035|2.1055|2.098|2.098|2.1022|2.102|2.1075|2.0995|2.104|2.1085|2.1015|2.094|2.0855|2.0922|2.0885|2.0867|2.0868|2.095|2.095|2.094|2.0912|2.0825|2.0877|2.082|2.0767|2.077|2.0775|2.0815|2.0735|2.0723|2.0645|2.0625|2.0717||2.0625|2.072|2.0568|2.065|2.064|2.0545|2.052|2.0425|2.0425|2.0475|2.0385|2.0385|2.0293|2.03|2.0225|2.0112|2.011|1.9965|1.9895|1.982|1.9812|1.9783|1.981|1.978|1.995|1.9952|1.9855|1.995|1.987|1.989|1.971|1.9715|1.9745|1.9815|1.972|1.9685|1.9503|1.9535|1.9512|1.9365|1.9325|1.9463|1.9392|1.9405|1.9405|1.9459|1.9465|1.943|1.962|1.9605|1.969|1.9675|1.965|1.9637|1.8173|1.83|1.8248|1.8167|1.8173|1.8188|1.8235|1.823|1.8205|1.8345|1.8325
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1853|1853|1853|1853|1853|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1855|1855|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1849|1849|1849|1849|1849|1849|1849|1849|1849|1849|1849|1849|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5||1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1849|1849|1849||1849|1849|1849|1849|1849|1849|1849|1849|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1844|1844|1841.5|1838|1838|1836.5||1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1834|1831.5|1831.5|1831.5|1831.5|1831.5|1829|1829|1821.5|1821.5|1821.5|1821.5||1821.5|1821.5|1821.5|1821.5|1819|1819|1819|1816.5|1816.5|1816.5|1816.5||1811.5|1811.5|1811.5||1809|1809|1809|1811.5|1809|1809|1809|1809|1809|1809|1806.5|1805|1805|1805|1803|1803|1803|1803|1803|1801.5||1801.5|1801.5|1801.5|1801.5|1801.5|1801.5|1799|1799|1799|1799|1799|1799|1799|1799|1799|1799|1799|1799|1790|1795|1795|1795|1795|1795|1795|1795|1790|1790|1790|1790|1790|1790|1788|1786|1785|1785|1785|1785|1785|1785|1785|1788|1788|1785|1785|1787|1787|1785|1785|1785|1778|1778|1778|1777|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755|1755
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6405|3.6405|3.6405|3.6405|3.6395|3.645|3.642|3.6412|3.6412|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6405|3.64|3.64|3.6405|3.6405|3.6405|3.641|3.641|3.641|3.641|3.641|3.639|3.639|3.6402|3.6402|3.6402|3.6402|3.6402|3.639|3.639|3.641|3.641|3.641|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.6398|3.6398|3.6398|3.6395|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6398|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.6402|3.64|3.64|3.64|3.64|3.64|3.64|||||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|||||||3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53989704|53989704|53989704|49531836|45442052||
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.751|3.7504|3.7504|3.7504|3.7504|3.7502|3.7504|3.7504|3.7504|3.7504|3.7507|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7505|3.7503|3.7503|3.7505|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.75|3.7501|3.7502|3.7503|3.7504|3.7503|3.7503|3.7504|3.75|3.7504|3.7503|3.7501|3.7503|3.7504|3.7504|3.7502|3.7502|3.7504|3.7508|3.7502|3.7502|3.7503|3.7505|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7502|3.7503|3.7501|3.7501|3.75|3.75|3.7497|3.7491|3.7496|3.75|3.7501|3.7499|3.7498|3.7497|3.7498|3.7494|3.75|3.7497|3.7496|3.7496|3.75|3.7502|3.7499|3.7502|3.7504|3.7502|3.7503|3.7504|3.7505|3.7502|3.7504|3.7503|3.7505|3.7504|3.7504|3.7502|3.7504|3.7503|3.7503|3.75|3.75|3.7502|3.75|3.75|3.7498|3.7497|3.7496|3.7495|3.7487|3.7496|3.7496|3.7497|3.7498|3.7497|3.7497|3.75|3.7499|3.75|3.75|3.7498|3.75|3.75|3.7505|3.7508|3.752|3.7512|3.7525|3.7515|3.753|3.7515|3.752|3.7515|3.7535|3.757|3.7535|3.7512|3.7505|3.751|3.7507|3.7511|3.7507|3.7508|3.752|3.7515|3.7507|3.7505|3.7504|3.7508|3.7505|3.7505|3.7507|3.7503|3.75|3.7517|3.7523|3.7523|3.7517|3.752|3.752|3.7521|3.752|3.7515|3.7565|3.7565|3.7506|3.7507|3.7504|3.7507|3.7507|3.7507|3.7504|3.7508|3.7508|3.7508|3.7506|3.7506|3.7504|3.7506|3.7504|3.7504|3.7512|3.7508|3.7511|3.7508|3.751|3.7517|3.7508|3.7511|3.7511|3.7508|3.7506|3.7503|3.7504|3.7501|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7507|3.7506|3.7507|3.7505|3.7504|3.7494|3.7506|3.7504|3.7504|3.7504|3.7508|3.7508|3.7498|3.7509|3.7504|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR||4.96|4.96|4.97|4.982|4.93|4.97|4.925|4.9|4.932|4.9225|4.9|4.895|4.92|4.959|4.968|4.956|4.965|4.9925|4.995|4.982|4.975|4.96|4.975|4.995|4.98|5.009|5.021|5.025|5.071|5.055|5.07|5.06|5.093|5.1125|5.112|5.11|5.128|5.128|5.1|5.098|5.0925|5.0915|5.1|5.09|5.09|5.1075|5.1|5.095|5.105|5.095|5.108|5.1275|5.131|5.13|5.116|5.1285|5.1075|5.1|5.1085|5.1065|5.0625|5.06|5.05|5.08|5.08|5.11|5.12|5.12|5.1375|5.1225|5.1375|5.1375|5.15|5.16|5.16|5.1565|5.1625|5.16|5.16|5.145|5.1675|5.135|5.135|5.1175|5.1175|5.1175|5.1025|5.127|5.115|5.145|5.1525|5.1515|5.1675|5.155|5.15|5.1615|5.1615|5.14|5.135|5.145|5.155|5.165|5.1735|5.1625|5.145|5.125|5.145|5.16|5.165|5.1875|5.185|5.185|5.165|5.165|5.165|5.165|5.155|5.19|5.24|5.245|5.24|5.243|5.2425|5.215|5.215|5.1975|5.2075|5.225|5.2075|5.235|5.2325|5.245|5.26|5.22|5.23|5.2325|5.24|5.2425|5.24|5.25||||||||||||||||||||||||||||||||||||||||||5.16|5.16|5.18|5.18|5.175|5.18|5.18|5.1875|5.165|5.173|5.1825|5.1775|5.1625|5.1675|5.166|5.1775|5.163|5.1585|5.135|5.135|5.125|5.11|5.1|5.07|5.06|5.05|5.0725|5.071|5.07|5.085|5.075|5.093|5.1|5.075|5.0675|5.0875|5.09|5.1125|5.09|5.0915|5.0525|5.0475|5.05|5.035|5.05|5.03|5.055|5.065|5.06|5.06|5.055|5.105|5.095|5.105|5.1|5.07|5.115|5.13|5.13|5.115|5.12|5.1075|5.1275|5.11|5.1125|5.11|5.12|5.145|5.15|5.15
00087|41|/currencies/usd-sek|CURRENCY:SEK||7.7944|7.7333|7.7561|7.8091|7.8573|7.813|7.7365|7.7561|7.697|7.731|7.7531|7.6045|7.552|7.5882|7.7489|7.8328|7.8732|7.7997|7.8035|7.8491|7.6605|7.6374|7.6021|7.6008|7.6215|7.6856|7.686|7.6903|7.6968|7.7514|7.8645|7.885|7.8984|7.8877|7.93|7.9173|7.9243|7.9243|7.9121|7.8966|7.8516|7.8555|7.8036|7.754|7.6933|7.7514|7.7655|7.7545|7.6769|7.6691|7.6891|7.6976|7.755|7.7843|7.746|7.7163|7.735|7.753|7.6866|7.6836|7.723|7.6661|7.5821|7.5984|7.622|7.703|7.7855|7.8396|7.8534|7.8684|7.8801|7.8905|7.9388|7.8895|7.9153|7.9107|7.9403|7.8776|7.8818|7.8905|7.8861|7.9458|8.0196|7.9349|7.9099|7.8336|7.8584|7.8882|7.8846|7.8626|7.8491|7.853|7.8726|7.8589|7.8669|7.8431|7.8408|7.8768|7.8477|7.857|7.8874|7.9537|8.0081|7.994|8.0202|7.9915|8.0105|8.0189|7.9724|8.0186|7.9577|7.9364|7.9143|7.9725|7.9081|7.9594|8.0263|8.0477|7.973|8.0685|8.0824|8.0038|8.0178|7.9639|7.9508|7.9088|7.9153|7.8817|7.8778|7.9839|7.8954|7.9574|8.0049|8.0539|8.0973|8.1006|8.1189|8.0834|8.1138|8.1882|8.1574|8.153|8.2002|8.1519|8.1469|8.2382|8.216|8.2417|8.3812|8.3434|8.3292|8.3374|8.2251|8.2786|8.2235|8.2032|8.2663|8.3539|8.4041|8.4082|8.3933|8.4463|8.446|8.4321|8.3545|8.2988|8.322|8.3166|8.3132|8.4166|8.4696|8.5098|8.4624|8.4477|8.4068|8.3788|8.3713|8.3806|8.3258|8.3302|8.2925|8.2334|8.2565|8.2051|8.1765|8.26|8.1946|8.1707|8.1098|8.0931|8.1778|8.1428|8.2172|8.1923|8.1867|8.0981|8.119|8.0771|8.1125|8.0588|8.0178|7.8941|7.9219|7.936|7.8894|7.9315|7.9114|7.9132|7.9593|7.9919|8.0544|8.0479|8.0991|8.0642|8.1025|8.1194|8.0554|8.0175|8.0106|8.0385|8.0622|8.1412|8.1591|8.0564|8.0201|7.9219|7.885|7.9057|7.8245|7.7855|7.8711|7.9448|7.9214|7.9255|7.9937|8.1427|8.178|8.1724|8.1019|8.026|8.0712|8.0552|8.0257|8.0645|7.953|7.9574|7.8773|8.0226|8.0465|8.1815|8.1507
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.5113|1.5092|1.5107|1.509|1.5102|1.5115|1.5095|1.513|1.511|1.5133|1.514|1.5133|1.511|1.5122|1.519|1.5202|1.5196|1.5216|1.5223|1.5231|1.5255|1.5235|1.5245|1.5253|1.5248|1.5285|1.529|1.527|1.5275|1.5295|1.5335|1.5327|1.532|1.5312|1.5335|1.535|1.5333|1.53|1.5343|1.5403|1.535|1.5323|1.5343|1.5333|1.5345|1.5353|1.536|1.5379|1.537|1.5373|1.5355|1.5428|1.55|1.5602|1.5545|1.553|1.552|1.5555|1.5475|1.5555|1.5577|1.5553|1.5538|1.5537|1.5549|1.554|1.555|1.556|1.555|1.56|1.5575|1.5577|1.558|1.5565|1.56|1.562|1.564|1.5645|1.5645|1.5695|1.57|1.572|1.572|1.57|1.571|1.5693|1.5682|1.568|1.574|1.5755|1.5812|1.5858|1.5855|1.5858|1.5838|1.5832|1.585|1.5869|1.5855|1.5845|1.584|1.5867|1.5842|1.5853|1.585|1.5805|1.5795|1.583|1.5818|1.5828|1.5858|1.5855|1.5888|1.594|1.5885|1.5905|1.594|1.592|1.5795|1.5817|1.5843|1.5845|1.587|1.5903|1.5917|1.588|1.5853|1.5847|1.5922|1.5957|1.5937|1.598|1.6025|1.6065|1.6055|1.608|1.6092|1.608|1.608|1.6075|1.6097|1.6049|1.6078|1.5976|1.596|1.592|1.598|1.6075|1.6117|1.6085|1.6075|1.6025|1.5981|1.6|1.592|1.592|1.593|1.5925|1.5924|1.5925|1.5932|1.5945|1.5938|1.5945|1.5975|1.5982|1.5965|1.5963|1.5982|1.6023|1.599|1.6005|1.6|1.601|1.6005|1.597|1.5965|1.598|1.5971|1.5995|1.5959|1.5935|1.5922|1.5935|1.59|1.5907|1.5905|1.5923|1.5925|1.5937|1.5936|1.587|1.5905|1.592|1.5862|1.584|1.5761|1.5685|1.571|1.5753|1.5721|1.5775|1.576|1.5732|1.5685|1.5685|1.565|1.5625|1.568|1.5665|1.5663|1.558|1.5707|1.5808|1.582|1.5827|1.587|1.5883|1.5899|1.5892|1.5938|1.5939|1.597|1.5948|1.596|1.5952|1.5976|1.5972|1.5982|1.598|1.6009|1.6032|1.6018|1.6023|1.6043|1.605|1.6053|1.6051|1.6048|1.605|1.6053|1.6082|1.6077|1.6077|1.6115|1.612|1.6052|1.6068|1.6063|1.609|1.61
00090|2201|/currencies/usd-szl|CURRENCY:SZL||3.6633|3.6738|3.6963|3.6932|3.6902|3.6753|3.6787|3.6658|3.6562|3.6648|3.6582|3.656|3.6492|3.6658|3.6725|3.6662|3.6547|3.6547|3.6572|3.6553|3.653|3.6366|3.6273|3.6138|3.6252|3.6197|3.6402|3.6562|3.6467|3.6507|3.6178|3.6187|3.6092|3.6202|3.6158|3.6172|3.6143|3.6147|3.6223|3.6258|3.6267|3.6353|3.6008|3.6008|3.6448|3.6517|3.6732|3.6694|3.6578|3.6732|3.6703|3.6568|3.6543|3.6587|3.6448|3.6415|3.6408|3.6067|3.6067|3.5857|3.6292|3.5913|3.5457|3.5088|3.5303|3.5735|3.585|3.5852|3.6122|3.6098|3.5962|3.5827|3.6103|3.6408|3.6267|3.6008|3.6033|3.6103|3.5728|3.5565|3.5448|3.5345|3.5257|3.4808|3.4808|3.4808|3.4798|3.4493|3.4472|3.4432|3.4423|3.4497|3.4417|3.4522|3.4493|3.4432|3.4526|3.4428|3.4428|3.4217|3.4796|3.4796|3.4882|3.4863|3.4718|3.4638|3.4632|3.4733|3.4783|3.4722|3.4848|3.4678|3.4678|3.4562|3.4472|3.4331|3.4331|3.4331|3.4463|3.4478|3.4385|3.4343|3.4156|3.4156|3.4156|3.4156|3.4154|3.4143|3.4143|3.4143|3.4171|3.4188|3.4228|3.4082|3.4082|3.4129|3.4108|3.4133|3.4068|3.4068|3.4068|3.4068|3.4068|3.4068|3.4013|3.4198|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3908|3.3822|3.3788|3.3788|3.3765|3.3733|3.3575|3.3653|3.3653|3.3632|3.3675|3.37|3.3718|3.3702|3.3693|3.3683|3.3678|3.3678|3.3622|3.3578|3.3617|3.3678|3.3702|3.3697|3.3708|3.3632|3.3672|3.3598|3.3613|3.3601|3.3647|3.3647|3.3569|3.3742|3.3733|3.366|3.3584|3.3691|3.3695|3.3695|3.3481|3.3481|3.3481|3.3462|3.3527|3.3558|3.3558|3.3897|3.4103|3.4487|3.4547|3.4547|3.4562|3.4562|3.4123|3.4123|3.4123|3.4123|3.4143|3.4143|3.4381|3.4381|3.4308|3.4308|3.4247|3.4247|3.4022|3.4022|3.4112|3.4162|3.4158|3.4158|3.4158|3.4192|3.3678|3.3678|3.3678|3.3678|3.3803|3.3738|3.3668|3.3607|3.3607|3.3607|3.3718|3.3647|3.3453|3.3453|3.3498|3.3788|3.3788|3.3788|3.3788
00094|2203|/currencies/usd-tnd|CURRENCY:TND||0.9925|0.9905|0.9976|1|1|0.992|0.991|0.9805|0.9765|0.9798|0.9803|0.969|0.965|0.9732|0.9935|0.9962|0.9905|0.9975|1.008|1.004|0.9985|0.9978|0.9945|0.9945|0.9963|1.0028|1.0045|0.9985|1.0029|1.0055|1.016|1.017|1.0208|1.0235|1.0288|1.0326|1.0334|1.0325|1.033|1.0325|1.0245|1.0205|1.0238|1.0226|1.021|1.0205|1.0215|1.026|1.0195|1.022|1.026|1.0255|1.0305|1.0355|1.0335|1.0308|1.036|1.0355|1.0245|1.0305|1.0324|1.0263|1.0185|1.0222|1.029|1.0295|1.036|1.0379|1.0395|1.0463|1.0435|1.0438|1.0485|1.0545|1.0533|1.0497|1.0515|1.0545|1.0528|1.0525|1.0556|1.054|1.0535|1.046|1.0432|1.0337|1.0375|1.0345|1.0362|1.035|1.0355|1.0448|1.0455|1.0525|1.045|1.0428|1.0445|1.0463|1.0417|1.0415|1.0408|1.0517|1.056|1.0576|1.056|1.0525|1.0455|1.053|1.054|1.056|1.061|1.0585|1.0595|1.0535|1.0534|1.0593|1.058|1.0585|1.065|1.0657|1.0673|1.0685|1.0654|1.0656|1.054|1.0545|1.0535|1.0546|1.0586|1.053|1.0573|1.057|1.0594|1.0586|1.0505|1.0539|1.05|1.0522|1.051|1.05|1.0455|1.0445|1.0469|1.043|1.0479|1.0461|1.0455|1.0482|1.0469|1.0466|1.041|1.0331|1.0317|1.0285|1.0285|1.0301|1.0333|1.0357|1.0368|1.037|1.0409|1.0397|1.0366|1.0315|1.0342|1.0358|1.0373|1.0361|1.0415|1.0489|1.0468|1.0458|1.0418|1.0425|1.0417|1.0393|1.039|1.0405|1.0435|1.0428|1.04|1.0395|1.0356|1.0316|1.0362|1.0322|1.0352|1.0295|1.0318|1.0351|1.0365|1.0365|1.0365|1.0343|1.0259|1.029|1.0266|1.0282|1.0261|1.0239|1.0149|1.0141|1.0148|1.0099|1.0062|0.999|0.9945|0.9957|0.995|1.006|1.0036|1.0051|1.0017|1.0079|1.011|1.0008|0.9993|1.0033|1.0047|1.0146|1.0039|1.0075|0.9953|0.9991|0.9954|0.986|0.991|0.9931|0.9948|1.0024|1.0024|0.9974|1.001|1.0032|1.0166|1.0158|1.0239|1.0241|1.0221|1.0221|1.0269|1.0268|1.0268|1.0252|1.0287|1.0317|1.032|1.0322|1.0423|1.0421|1.0447
00095|18|/currencies/usd-try|CURRENCY:TRY||0.0311|0.0311|0.0312|0.0314|0.0316|0.0312|0.0311|0.0308|0.0308|0.0309|0.0308|0.0307|0.0307|0.0309|0.0311|0.0311|0.0311|0.0311|0.0312|0.0312|0.0312|0.0312|0.0314|0.0314|0.0319|0.0321|0.0313|0.0311|0.0309|0.0311|0.0309|0.0313|0.0315|0.032|0.0324|0.033|0.0328|0.0326|0.0324|0.0327|0.0332|0.0307|0.0314|0.0319|0.0327|0.0316|0.0333|0.0337|0.0337|0.0336|0.0339|0.0339|0.0333|0.0322|0.0331|0.0337|0.0343|0.0354|0.0353|0.0345|0.0356|0.0362|0.0364|0.0355|0.0349|0.0335|0.0325|0.0346|0.0342|0.0312|0.0299|0.0308|0.032|0.0332|0.0355|0.0369|0.0369|0.0359|0.0339|0.0343|0.0371|0.0405|0.0322|0.0306|0.0278|0.0255|0.0253|0.0258|0.025|0.0246|0.0248|0.0246|0.0251|0.0242|0.0249|0.0234|0.0229|0.0201|0.0201|0.0201|0.0219|0.0218|0.0216|0.0215|0.0212|0.0211|0.0218|0.0215|0.0201|0.0198|0.0194|0.0193|0.0192|0.0188|0.0185|0.0186|0.0185|0.0184|0.0183|0.0181|0.0185|0.0185|0.0181|0.0181|0.0178|0.0177|0.0178|0.0175|0.0175|0.0175|0.0175|0.0185|0.0179|0.0165|0.0165|0.017|0.019|0.0171|0.0163|0.0158|0.0155|0.0154|0.0153|0.0152|0.0152|0.0152|0.0151|0.015|0.015|0.0149|0.0149|0.0147|0.0147|0.0146|0.0146|0.0145|0.0145|0.0145|0.0145|0.0144|0.0144|0.0144|0.0143|0.0142|0.0141|0.0142|0.0144|0.0144|0.0143|0.0143|0.0142|0.0141|0.0141|0.014|0.014|0.014|0.0139|0.0138|0.0138|0.0139|0.0138|0.0138|0.0137|0.0136|0.0135|0.0136|0.0135|0.0135|0.0134|0.0135|0.0133|0.0135|0.0135|0.0134|0.0133|0.0133|0.0133|0.0132|0.0131|0.0131|0.013|0.0129|0.0128|0.0128|0.0126|0.0126|0.0123|0.0125|0.0124|0.0125|0.0124|0.0124|0.0124|0.0124|0.0124|0.0123|0.0122|0.0123|0.0123|0.0123|0.0123|0.0122|0.0122|0.0121|0.0121|0.0119|0.012|0.0119|0.0119|0.0118|0.0119|0.012|0.012|0.0119|0.012|0.012|0.012|0.012|0.012|0.012|0.0119|0.0119|0.0119|0.0119|0.0119|0.0118|0.0117|0.0117|0.0118|0.0118|0.0117
00096|2206|/currencies/usd-twd|CURRENCY:TWD||26.543|26.599|26.614|26.6|26.665|26.64|26.63|26.584|26.585|26.578|26.627|26.635|26.703|26.735|26.73|26.76|26.725|26.755|26.647|26.819|26.819|26.873|26.923|26.916|26.925|26.976|26.966|27.038|27.05|27.053|27.052|27.049|27.047|27.059|27.061|27.073|27.081|27.088|27.077|27.078|27.07|27.074|27.055|27.05|27.065|27.07|27.115|26.965|26.855|26.83|26.84|26.855|26.85|26.805|26.81|26.83|26.76|26.755|26.635|26.54|26.52|26.455|26.455|26.41|26.41|26.425|26.39|26.39|26.405|26.42|26.385|26.385|26.39|26.38|26.375|26.365|26.38|26.39|26.38|26.375|26.365|26.335|26.385|26.385|26.36|26.32|26.37|26.4|26.4|26.41|26.4|26.405|26.42|26.395|26.39|26.415|26.415|26.4|26.39|26.375|26.405|26.395|26.435|26.385|26.425|26.45|26.47|26.5|26.485|26.485|26.485|26.55|26.465|26.465|26.4|26.395|26.395|26.355|26.4|26.44|26.44|26.44|26.44|26.425|26.385|26.395|26.425|26.43|26.42|26.45|26.435|26.45|26.46|26.455|26.425|26.455|26.445|26.415|26.365|26.495|26.505|26.545|26.505|26.475|26.58|26.555|26.59|26.625|26.625|26.625|26.675|26.635|26.645|26.665|26.655|26.72|26.74|26.7|26.64|26.615|26.705|26.77|26.825|26.83|26.84|26.86|26.88|26.885|26.88|26.9|26.91|26.92|26.93|26.92|26.91|26.91|26.92|26.89|26.89|26.88|26.88|26.9|26.85|26.86|26.87|26.87|26.865|26.865|26.875|26.855|26.855|26.855|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.85|26.84|26.84|26.82|26.82|26.57|26.53||26.57|26.65|26.65|26.64|26.64|26.65|26.64|26.6|26.56|26.54|26.67|26.66|26.67|26.67|26.67|26.67|26.68|26.67|26.68||26.69|26.68||26.66|26.64|26.69|26.69|26.69|26.68|26.68|26.69|26.68|26.68|26.67|26.69||26.68
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||5.09|5.08|5.07|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|5.02|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.95|4.94|4.93|4.93|4.92|4.92|4.91|4.91|4.91|4.9|4.89|4.89|4.88|4.88|4.87|4.87|4.86|4.86|4.86|4.85|4.84|4.84|4.84|4.83|4.83|4.83|4.82|4.82|4.81|4.81|4.8|4.8|4.79|4.78|4.78|4.78|4.77|4.77|4.77|4.76|4.76|4.76|4.76|4.76|4.76|4.76|4.75|4.74|4.74|4.74|4.74|4.74|4.705|4.705|4.685|4.685|4.685|4.685|4.685|4.68|4.68|4.68|4.68|4.68|4.68|4.655|4.705|4.68|4.655|4.635|4.635|4.625|4.615|4.615|4.605|4.595|4.595|4.595|4.595|4.585|4.585|4.575|4.575|4.565|4.555|4.555|4.545|4.535|4.535|4.535|4.535|4.525|4.525|4.525|4.515|4.505|4.505|4.505|4.495|4.495|4.495|4.475|4.475|4.475|4.475|4.475|4.475|4.475|4.465|4.455|4.455|4.455|4.455|4.455|4.455|4.46|4.46|4.445|4.435|4.46|4.46|4.455|4.45|4.445|4.435|4.435|4.435|4.43|4.425|4.42|4.42|4.415|4.415|4.41|4.405|4.395|4.395|4.395|4.385|4.38|4.375|4.375|4.37|4.37|4.36|4.355|4.355|4.3525|4.35|4.35|4.35|4.3425|4.335|4.335|4.325|4.325|4.315|4.315|4.315|4.305|4.305|4.295|4.295|4.295|4.285|4.285|4.285|4.275|4.275|4.265|4.265|4.255|4.255|4.255|4.255|4.245|4.235|4.235|4.235|4.225|4.225|4.215|4.215|4.215|4.205|4.205|4.195|4.195|4.195|4.185|4.185|4.175|4.175|4.175|4.2635|4.17|4.17|4.165|4.165|4.165|4.165|4.16|4.15|4.135|4.13|4.1275|4.125|4.125|4.125|4.12|4.12|4.13|4.13|4.105|4.095|4.1|4.1|4.085|4.085|4.1|4.1
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||5.34|5.36|5.32|5.29|5.26|5.25|5.29|5.31|5.25|5.26|5.2|5.14|5.26|5.32|5.27|5.24|5.26|5.33|5.4|5.42|5.37|5.28|5.3|5.27|5.4|5.39|5.38|5.58|5.49|5.59|5.46|5.5|5.39|5.38|5.36|5.37|5.37|5.3|5.26|5.3|5.38|5.35|5.54|5.47|5.46|5.47|5.55|5.62|5.75|5.64|5.53|5.54|5.51|5.56|5.41|5.37|5.44|5.29|5.41|5.46|5.11|5.19|5.25|5.31|5.35|5.26|5.17|5.19|5.14|5.1|5.23|5.25|5.21|5.28|5.25|5.31|5.31|5.31|5.27|5.49|5.46|5.5|5.56|5.61|5.77|5.77|5.63|5.65|5.7|5.79|5.73|5.59|5.64|5.41|5.41|5.36|5.4|5.47|5.45|5.38|5.38|5.31|5.21|5.19|5.25|5.25|5.29|5.3|5.37|5.22|5.18|5.24|5.22|5.19|5.18|5.24|5.27|5.24|5.35|5.25|5.31|5.32|5.27|5.2|5.41|5.44|5.33|5.29|5.14|5.02|4.97|5.14|5.1|5.13|5.11|5.26|5.34|5.32|5.32|5.22|5.2|5.08|5.12|5.04|5.01|5.11|5.05|5.2|5.23|5.11|5.1|5.12|5.09|5.11|5.03|5.06|5.06|5.06|5.12|5.04|5.02|5.11|5.11|5.14|5.04|5|5|4.92|4.83|4.83|4.63|4.66|4.45|4.47|4.67|4.66|4.66|4.67|4.7|4.72|4.68|4.62|4.57|4.56|4.53|4.56|4.59|4.54|4.5|4.5|4.41|4.32|4.2|4.24|4.38|4.37|4.43|4.4|4.4|4.45|4.47|4.54|4.44|4.42|4.36|4.34|4.42|4.42|4.31|4.36|4.35|4.28|4.08|4.07|4.06|4.07|4.04|4.09|4.07|4.12|4.15|4.05|4.23|4.14|4.06|4.13|4.01|3.99|3.92|4.08|4.27|4.24|4.29|4.54|4.54|4.52||4.85|4.83|4.75|4.69|4.75|4.74|4.77|4.79|4.67|4.72|4.71|4.75|4.63|4.58
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||385.35|387.65|387.1|385.1|385.05|384.5|385.6|386.7|386|386.05|384.25|383.6|385.6|387.25|384.5|384.65|383.95|386.05|386.95|386.95|385.75|385.15|386.4|385.2|390.95|389.8|389.95|393.65|389.45|391.75|385.65|386.85|384.4|383.4|383.55|383|382.25|381.35|380.5|380.75|384.05|383.65|386.85|385.25|384.75|384.45|386.7|387.1|389.05|385.7|381.45|381.75|381.25|382.65|380.75|380.25|382.05|378.95|381.35|383.55|373.65|376.45|375.75|376.35|376.95|376|374.25|374.25|373.4|371.05|373.45|372.75|372.05|377.15|378|378.55|378.5|378.95|378.75|384.25|384.75|385.05|384.6|387.35|389.4|391.85|386.15|386.05|388.25|390.85|391.25|386.85|389.25|386.75|387.05|382.65|385.05|386.85|386.55|385.1|386.6|379.15|376.75|376.15|376.95|377.6|377.85|378.5|381.5|378.55|376.5|377.75|377.85|380.2|380|382.88|383.55|383.38|383.88|380.3|381.75|383.5|382.38|379.12|386.85|387.45|385.15|384.4|382.25|377.05|376|384.6|381.5|381.35|381.35|387.55|392.6|392.75|391.45|389.55|389.95|386.25|387.95|384.85|386.5|389|390.95|393.6|393.75|390.75|390.75|390.25|387.55|387.95|386.75|386.05|386.45|387.45|389.25|387.25|385.75|387.1|386.95|386.6|383.15|382|383.75|377.45|376.05|376.75|373.95|375.25|370.45|370.25|377|377.5|377.15|377.2|378.25|378.35|376.05|376.35|374.05|375.25|373.25|376.25|376.9|376.5|375.1|377|372.25|368|362.95|361.95|368.85|369.25|369|369.6|369.5|370.45|370.3|372.45|368.9|368.25|364.65|364.95|365.55|366.35|360.25|359.75|356.5|356.95|353.25|353.2|355.25|355.45|353.35|355.55|354.15|357.6|357.35|354.25|363.7|353.7|350.8|352.95|347.75|345.35|343.88|350.15|354.45|351.85|350.38|364.35|364.65|363.75|369.5|372.5|370.5|369.5|368.25|372.4|371.88|373.05|373.75|371.38|374.65|372|373.5|369.75|367.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR||3.6833|3.6677|3.6835|3.6937|3.6993|3.6775|3.6797|3.6753|3.6652|3.6662|3.6627|3.6532|3.6408|3.6538|3.6725|3.6728|3.6665|3.6692|3.6557|3.651|3.6525|3.6445|3.6395|3.6122|3.6252|3.6128|3.6535|3.6562|3.6418|3.6502|3.6353|3.6212|3.6158|3.6178|3.6223|3.6168|3.6193|3.6218|3.6178|3.6258|3.6262|3.6357|3.6295|3.6362|3.6448|3.6528|3.6695|3.6688|3.6565|3.6747|3.6707|3.6707|3.6553|3.6633|3.6452|3.6415|3.6418|3.6155|3.6085|3.5795|3.6208|3.6037|3.5393|3.5095|3.5208|3.5675|3.5775|3.585|3.6138|3.6143|3.5993|3.6052|3.5545|3.6585|3.6405|3.6085|3.607|3.6052|3.5925|3.5565|3.5492|3.5345|3.525|3.4808|3.4808|3.4808|3.4762|3.4512|3.4487|3.4432|3.439|3.4487|3.4457|3.4499|3.4493|3.4287|3.4503|3.4527|3.4522|3.4413|3.441|3.4752|3.4842|3.4867|3.4808|3.4668|3.4592|3.4585|3.4688|3.4722|3.4848|3.5325|3.4773|3.4627|3.4547|3.4543|3.4463|3.4413|3.4413|3.4457|3.4467|3.4358|3.435|3.4333|3.4275|3.4228|3.4152|3.4131|3.4223|3.4133|3.4167|3.4173|3.423|3.4217|3.4135|3.4127|3.411|3.4125|3.4135|3.4137|3.4125|3.3977|3.4022|3.3988|3.3988|3.3992|3.3977|3.4032|3.4013|3.3977|3.4015|3.3902|3.3752|3.3748|3.375|3.3738|3.3853|3.3857|3.3883|3.3828|3.3828|3.384|3.3765|3.3733|3.3575|3.3653|3.3653|3.3632|3.3675|3.37|3.3718|3.3702|3.3693|3.3683|3.3678|3.3678|3.3622|3.3578|3.3617|3.3678|3.3702|3.3697|3.3708|3.3632|3.3672|3.3598|3.3613|3.3601|3.3573|3.3725|3.3638|3.3662|3.3773|3.3708|3.3573|3.3628|3.3685|3.3727|3.3718|3.3658|3.3598|3.3518|3.3518|3.3567|3.3443|3.3662|3.3937|3.427|3.4475|3.4463|3.4537|3.4505|3.4508|3.4445|3.4537|3.4407|3.4223|3.4125|3.4363|3.4358|3.4327|3.4215|3.4152|3.4143|3.4137|3.4062|3.4007|3.4108|3.4068|3.4032|3.3998|3.413|3.4038|3.3765|3.3723|3.3758|3.3773|3.3782|3.3727|3.3662|3.3588|3.3678|3.3607|3.3668|3.3598|3.3607|3.3447|3.3523|3.3578|3.3755|3.3792
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|7.284|7.343|7.261|7.248||7.252|7.23|7.14|7.19||7.234|7.393|7.42|7.466||7.302|7.289|7.302|||7.325|7.23|7.235|7.168||7.088|7.115|7.208|7.15||7.04|7.089|7.001|7.063||6.967|6.958|6.945|6.915||7.063|7.121|7.152|||7.099|7.112|7.165|7.192||6.955|7.021|7.047|7.232||7.357|7.437|7.316|7.486||7.113|7.117|7.117|7.093||6.997|6.83|6.829|6.866||6.903|7.033|7.09|7.146||6.962|6.929|6.878|6.905||6.872|6.913|6.941|7.143||6.738|6.767|6.724|6.619||6.556|6.493|6.431|6.56||6.404|6.369|6.448|6.479||6.474|6.359|6.355|6.313||6.341|6.258|6.278|6.133||6.206|6.129|6.045|||5.99|5.892|5.871|5.894||5.923|5.921|5.972|5.919||5.771|5.707|5.741|5.645||5.675|5.713|5.737|5.702||5.664|5.708|5.696|5.743||5.67|5.562|5.619|5.638||5.801|5.874|5.843|5.9||5.787|5.694|5.694|5.685||5.689|5.706|5.815|5.809||5.811|5.8|5.811|5.761||5.651|5.681|5.683|5.685||5.791|5.774|5.817|5.74|||5.803|5.864|5.871||5.702|5.635|5.625|5.647||5.702|5.675|5.623|5.648||5.69|5.634|5.604|5.475||5.462|5.397|5.392|5.421||5.332|5.229|5.239|5.251||5.212|5.264|5.256|5.3||5.323|5.321|5.333|5.321||5.374|5.346|5.278|5.286||5.427|5.423|5.432|5.422||5.359|5.363|5.355|5.263||5.304|5.224|5.226|||5.405|5.449|5.446|5.434||5.416|5.491|5.55|5.601||5.638|5.673|5.704|5.68||5.746|5.773
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||8.568|8.553|8.284|8.24|8.279|8.239|8.239|8.137|8.132|8.174|8.112|8.219|8.258|8.359|8.487|8.557|8.658|8.601|8.581|8.635|8.635|8.386|8.495|8.439|8.633|8.538|8.633|8.898|8.815|8.641|8.626|8.476|8.541|8.58|8.372|8.411|8.337|8.508|8.336|8.281|8.502|8.809|8.636|8.392|8.392|8.262|8.275|8.102|7.902|7.772|7.814|7.925|7.976|8.034|8.024|8.172|8.214|8.248|8.296|8.241|8.125|8.208|8.06|7.839|7.839|7.867|7.765|7.756|7.829|7.686|7.777|7.74|7.736|7.768|7.495|7.613|7.617|7.553|7.521|7.633|7.539|7.499|7.539|7.499|7.499|7.499|7.623|7.815|7.723|7.814|7.663|7.391|7.285|7.381|7.368|7.262|7.193|7.025|7.193|7.249|7.059|7.067|7.033|6.911|7.016|7.145|7.105|7.11|6.915|6.998|7.084|6.773|6.781|6.785|6.665|6.531|6.548|6.584|6.571|6.58|6.604|6.584|6.556|6.512|6.427|6.375|6.293|6.277|6.214|6.258|6.325|6.238|6.27|6.16|6.15|6.12|6.11|6.27|6.32|6.36|6.31|6.31|6.31|6.35|6.31|6.4|6.31|6.51|6.4|6.09|6.09|6.09|6.17|6.17|6.17|6.18|6.23|6.23|6.18|6.18|6.24|6.29|6.32|6.32|6.34|6.35|6.37|6.43|6.41|6.46|6.52|6.5|6.61|6.69|6.69|6.7|6.73|6.72|6.75|6.68|6.68|6.67|6.77|6.78|6.78|6.85|6.86|6.82|6.91|6.93|6.81|6.82|6.86|6.89|6.83|6.83|6.87|6.75|6.76|6.68|6.72|6.74|6.79|6.82|6.81|6.86|6.82|6.8|6.82|6.81|6.86|6.83|6.85|6.88|6.9|6.89|6.91|6.93|6.95|6.98|7|7.05|7.03|7|6.97|7.01|7.07|6.86|6.78|6.78|6.8|6.77|6.78|6.8|6.8|6.84|6.8|6.8|6.8|6.85|6.956|6.95|6.98|6.93|6.95|6.94|6.85|6.82|6.87|6.85|6.95
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||9.62|9.41|9.53|9.59|9.54|9.6|9.42|9.39|9.33|9.39|9.6|9.63|9.68|9.73|9.57|9.58|9.6|9.7|9.71|9.64|9.63|9.65|9.77|9.97|9.61|9.6|9.75|9.81|9.61|9.23|9.14|8.84|8.94||8.75|8.85|8.64|8.64|8.56|8.77|8.84|8.88|8.79|8.66|8.74|8.63|8.77|8.7|8.56|8.42|8.46|8.4|8.71|8.63|8.84|8.91|8.78|8.73|8.94|8.81|8.79|8.78|8.49|8.53|8.44|8.19|8.18|8.15||8.22|8.3|8.51|8.47|8.1|8.23|8.13|7.98|8.09|8.14|8.06|8.06|8.06|8.23|||7.95|7.9|7.87|7.9|7.67|7.6|7.41|7.59|7.62|7.44|7.39|7.31|7.5|7.31|7.42|7.48|7.39|7.19|7.28|7.41|7.13|7.26|7.15|7.05|7.17|7.05|6.89|6.89|6.94|6.87|6.65|6.53|6.54|6.48|6.52|6.49|6.55|6.58|6.6|6.49|6.47|6.44|6.4|6.36|6.42|6.42||6.38|6.51|6.51|6.54|6.5|6.54|6.57|6.56|6.56|6.55|6.6|6.61|6.72|6.69|6.68|6.79||6.68|6.65|6.63|||6.63|6.6|6.64|6.63|6.66|6.76|6.78|6.81|6.72|6.76|6.73|6.75|6.71|6.71|6.76|6.88|6.85|6.9|6.81|6.75|6.75|6.81|6.8|6.87|6.86|6.77|6.61|6.6|6.63|6.7|6.66|6.65|6.53|6.58|6.65|6.6|6.59|6.55|6.5|6.42|6.49|6.5|6.46|6.54|6.57|6.52|6.5|6.5|6.59|6.54|6.57|6.62|6.61|6.62|6.61|6.71|6.74|6.83|6.85||6.81|6.84|6.75|6.69|6.8|6.87|6.82|6.82|6.76|6.76|6.75|6.71|6.69|6.72|6.62|6.7|6.69|6.62|6.66|6.6|6.75|6.68|6.6|6.64|6.69|6.83|6.83|6.95|7.04|6.84|6.82|6.83|6.89|6.8|6.84|6.86|6.83
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||6.905|6.86|6.811|6.773|6.836|6.786|6.826|6.708|6.751|6.815|6.738|6.89|6.848|6.882|7.005|7.065|7.049|7.075|7.026|7.068|7.056|6.968|6.99|7.033|7.088|7.013|7.225|7.329|7.315|7.198|7.176|7.106|7.037|7.033|6.861|6.944|6.93|7.021|6.983|6.919||7.087||6.822|6.847|6.811|6.811|6.691||6.534|6.455|6.465|6.529|6.514|6.59||6.616|6.594|6.745|6.676|6.681|6.672|6.579|6.556|6.535|6.592|6.556|6.642|6.735|||6.647|6.561|6.474|6.355|6.303|6.308|6.261|6.255|6.301|6.289|6.306|6.328|||6.323|6.359|6.398|6.359|6.403|6.275|6.371|6.364|6.447|6.387|6.27|6.232|6.255|6.32|||6.4|6.233|6.092|6.2|6.23||6.22|6.099|6.164|6.093|5.967|5.967|6.027|5.938|5.885|5.887|5.835|5.791|5.783|5.8|5.881|5.789|5.778|5.774|5.703|5.687|5.683|5.682|5.708|5.732|5.721|5.724|5.727|5.643|5.63|5.596|5.584|5.601|5.583|5.554|5.569|5.57|5.585|5.585|5.612|5.564|5.539|5.527||5.542|5.576|5.624|5.623|5.628|5.628|5.653|5.656|5.646|5.687|5.714|5.723|5.701|5.716|5.716|5.754|5.79|5.826|5.831|5.846|5.848|5.836|5.836|5.836|5.85|5.862|5.878|5.717|5.825|5.797|5.796|5.816|5.829|5.844|5.869|5.864|5.864|5.858|5.888|5.886|5.847|5.844|5.85|5.845|5.845|5.868|5.864|5.861|5.853|5.828|5.847|5.851|5.869|5.875|5.908|5.93|5.932|5.94|5.959|5.955|5.985|5.978|6.014|6.074|6.064|6.068|6.06|6.055|6.089|6.155|6.113|6.079|6.059|6.061|6.076|6.138|6.126|6.124|6.12|6.127|6.116|6.119|6.134|6.123|6.134|6.141|6.14|6.165|6.206|6.237|6.275|6.273|6.309|6.319|6.33|6.314|6.318|6.381|6.351|6.358|6.358
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||7.336|7.305|7.217|7.188|7.316|7.265|7.28|7.197|7.254|||7.395|7.386|7.442|7.627|7.607|7.631|7.65|7.55|7.6|7.576|7.321|7.385|7.355|7.545|7.574|7.631|7.944|7.85|7.772|7.648|7.489|7.468|7.476|7.242|7.302|7.263|7.414|7.368|7.33|7.499|7.486|7.34|7.166|7.173|7.075|7.12|6.921||6.783|6.678|6.69|6.828|6.865|6.922||6.951|6.992|7.105|7.063|7.055|7.036|6.929|6.85|6.783|6.819|6.737|6.863|6.953|6.798|6.912|6.964|6.821|6.75|6.613|6.545|6.532|6.504|6.512|6.545|6.502|6.479|6.483|||6.466|6.561|6.592|6.526|6.618|6.606|6.444|6.458|6.483|6.379|6.276|6.186|6.155|6.255|6.365|6.306|6.285|6.248|6.176|6.289|6.383|6.31|6.34|6.183|6.247|6.171|6.021|6.036|6.094|6.016|5.954|5.954|5.934|5.91|5.885|5.878|5.897|5.91|5.904|5.853|5.823|5.743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||5.154|5.114|5.114|5.127|5.002|5.021|4.975|5.008|5.08|5.053|5.138|5.125|5.138|5.184|5.184|5.19|5.177|5.197|5.203|5.229|5.163|5.149|5.162|5.268|5.268|5.148|5.328|5.463|5.565|5.414|5.496|5.38|5.32|5.206|5.16|5.159|5.153|5.166|5.159|5.191|5.125|5.008|4.982||4.95|4.975|4.924|4.936||4.898|4.891|4.821|4.866|4.846|4.891||4.897|4.922|4.941|4.928|4.947|4.928|4.902|4.896|4.921|4.832|4.883|4.965|4.978|4.889|4.908|4.806|4.675||4.509|4.491|4.461|4.442|4.461|4.485|4.473|4.473||||4.546|4.57|4.54|4.564|4.533|4.509|4.491|4.509|4.527|4.455|4.407|4.389|4.431|4.395|4.419|4.377|4.407|4.377|4.359|4.473|4.473|4.497|4.377|4.389|4.437|4.377|4.283|4.283|4.271|4.236|4.242|4.23|4.219|4.207|4.236|4.231|4.26|4.213|4.213|4.185|4.167|4.099|4.093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.66|8.61|8.47|8.57|8.62|8.59|8.55|8.51|8.52|8.53|8.57|8.58|8.54|8.53|8.59|8.64|8.61|8.59|8.64|8.7|8.72|8.72|8.7|8.79|8.85|8.7||8.7|8.7|8.69|9.14|8.66|8.65|8.7|8.72|8.64|8.64|8.61|8.67|8.68|8.86|8.89|8.87|8.9|8.92|8.96|8.94|9.13|9.13|9.2|9.52|9.67|9.67|9.67|9.49|9.42|9.4|9.44|9.62|9.54|9.3|9.31|9.3|9.3|9.24|9.19|9.19|9.23|9.47|9.59||9.42|9.22|9.38|9.11|9.17|9.11|9.11|8.99|8.83|8.84|8.84|8.84|8.85|8.83|8.87|8.95|8.95|9.03|9.1|9.09|9.08|9.06|9.12|9.26|9.31|9.3|9.34|9.37|9.44|9.52|9.63|9.66|9.6|9.57|9.56|9.65|9.51|9.44|9.42|9.42|9.38|9.4|9.39|9.45|9.46|9.43|9.41|9.38|9.39|9.45|9.49|9.44|9.51|9.6|9.69|9.59|9.55||9.56|9.56|9.52
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||10.541|10.428|10.4||10.352|10.343|10.232|10.287|10.472|10.35|10.452|10.526|10.63|10.907|10.999|11.022|11.081|11.012|10.799|10.788|10.522|10.438|10.379|10.72|10.634|10.567|10.852||10.958|10.491|10.491|10.481||10.033|9.776|9.926|9.987||9.949|10.008|10.151|9.973|9.871|9.675|9.586|9.633|9.518|9.488|9.395|9.325|9.397|9.376|9.525|9.529|9.552|9.625|9.622|9.601|9.735|9.645|9.797|9.732||||9.226|9.272|9.285|9.365|9.229|9.35||9.301|9.042|8.942|8.93|8.815|8.74|8.824|8.909|8.946|8.942|9.101|9.024|||9.054|9.051|8.983|9.113|8.9||8.821|||||||||||||||||||||||8.387|8.155|8.056|7.955|7.978|7.905|7.933|7.879|7.961|7.881|7.849|7.81|7.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||6.97|6.923|6.868|6.845|6.875|6.821|6.852|6.759|6.774|6.804|6.784|6.923|6.901|6.908|7.098|7.102|7.115|7.13|7.05|7.105|7.096|7.039|7.042|7.098|7.119|7.053|7.137|7.363|7.356|7.243|7.234|7.142|7.116|7.119|6.919|7.041|7.011|7.098|7.036|7.012|7.267|7.207|7.062|6.966|6.98|6.965|6.921|6.848||6.62|6.538|6.549|6.589|6.59|6.661||6.694|6.758|6.842|6.789|6.79|6.797|6.632|6.605|6.587|6.655|6.67|6.715|6.808|6.663|6.699|6.792|6.776|6.652|6.489|6.391|6.388|6.368|6.379|6.396|6.35|6.359|6.385|||6.37|6.48|6.506|6.524|6.56|6.556|6.439|6.398|6.468|6.37|6.234|6.123|6.109|6.211|6.265|6.146|6.151|6.127|6.024|6.184|6.24|6.304|6.191|6.086|6.179|6.071|5.95|5.98|6.029|5.925|5.88|5.883|5.836|5.823|5.843|5.809|5.792|5.803|5.796|5.746|5.722|5.657|5.652|5.661|5.667|5.694|5.694|5.702|5.662|5.652|5.626|5.583|5.603|5.609|5.595|5.586|5.553|5.587|5.591|5.592|5.644|5.548|5.543|5.537||5.537|5.553|5.62|5.604|5.604|5.62|5.655|5.654|5.671|5.692|5.687|5.676|5.712|5.686|5.704|5.697|5.738|5.782|5.809|5.825|5.805|5.799|5.822|5.774|5.795|5.83|5.837|5.857|5.782|5.741|5.741|5.764|5.777|5.79|5.809|5.812|5.812|5.79|5.866|5.857|5.777|5.777|5.778|5.778|5.778|5.785|5.785|5.768|5.768|5.787|5.793|5.766|5.777|5.773|5.8|5.828|5.831|5.858|5.89|5.873|5.856|5.863|5.871|5.907|5.897|5.881|5.881|5.894|5.935|5.937|5.937|5.911|5.894|5.933|5.954|6.016|6.016|5.995|5.996|6.009|6.01|5.995|5.989|5.99|6.003|6.031|6.038|6.045|6.073|6.1|6.143|6.134|6.184|6.187|6.167|6.149|6.191|6.211|6.178|6.205|6.114
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||7.08|7.037|7.03|7.08|7.052|7.025|7.024|6.987|7.038|7.027|7.083|7.088|7.064|7.146|7.276|7.294|7.386|7.429|7.317|7.31|7.17|7.215|7.248|7.339|7.275|7.303|7.497|7.63|7.659|7.496|7.536|7.45|7.463|7.383|7.284|7.392|7.421|7.443|7.467|7.557||7.56|7.403|7.248|7.198|7.166|7.15|7.069||6.896|6.873|6.858|6.9|6.912|6.945||6.97|7.001|6.999|6.941|6.881|6.802|6.783|6.765|6.812|6.749|6.839|6.861|6.899|6.808|6.845|6.838|6.748|6.579|6.568|6.564|6.527|6.52|6.556|6.546|6.548|6.548|6.567||||||6.545|6.558|6.52|6.492|6.511|6.511|6.427|6.35|6.353|6.396|6.42|6.446|6.32|6.328|6.277|6.258|6.404|6.436|6.524|6.253|6.24|6.297|6.172|6.125|6.132|6.105|6.054|6.033|6.028|6.019|6.004|6.021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||8.063|7.946|7.852|7.845|7.868||7.899|7.79|7.813|7.813|7.839|7.887|7.87|7.91|8.117|8.226|8.251|7.908|7.952|7.99|7.896|7.851|7.897|7.967|8.006|7.967|8.06|8.258|8.21|8.083|8.107|7.966|7.897|7.896|7.698|7.804|7.841|7.977|7.841|7.873|8.214|8.203|7.984|7.789|7.743|7.704|7.683|7.588||7.431|7.354|7.357|7.412|7.429|||7.489|7.543|7.586|7.519|7.49|7.494|7.431||7.424|7.453|7.483|7.527|7.589|7.438|7.564|7.492|7.387|7.336|7.192|7.163|7.127|7.106|7.122|7.148|7.114|7.113|7.148|||7.176|7.226|7.226|7.291|7.384|7.38|7.306|7.297|7.34|7.204|7.084|7.034|6.985|7.055|7.106|7.041|7.006|7.013|6.895|6.964|7.125|7.196|7.069|6.943|7.006|6.957|6.826|6.898|6.95|6.805|6.761|6.756|6.685|6.644|6.628|6.603|6.592|6.587|6.604|6.578|6.543|6.492|6.446|6.466|6.525|6.525|6.539|6.545|6.565|6.595|6.531|6.505|6.525|6.566|6.548|6.541|6.474|6.508|6.482|6.457|6.484|6.497|6.458|6.36|6.361|6.351|6.355|6.406|6.41|6.424|6.443|6.497|6.525|6.548|6.619|6.646|6.619|6.623|6.596|6.615|6.615|6.669|6.87|6.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||8.12|8.07|8.1|8.1|8.02|8.04|8.05||8.2|8.17|8.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||9.347|9.372|9.29|9.183|9.146|9.137|9.101|8.893|8.935|8.968|8.906|9.049|9.141|9.298|9.254|9.157|9.17|9.221|9.302||9.277|9.127|9.339|9.329|9.445|9.238|9.247|9.424|9.343|9.182|9.051|9.085|8.869|8.792|8.681|8.639|8.655|8.647|8.538|8.62|8.779|8.787|8.745|8.569|8.535|8.51|8.411|8.435||8.303|8.182|8.246|8.213|8.399|8.446|8.561|8.61|8.502|8.735|8.609|8.443|8.378|8.345|8.304|8.246|8.143|7.96|7.914|7.998|8.045|8.006|8.195|8.263|8.324|8.082|8.075|7.995|7.893|8.011|7.979|7.993|8.096|8.064|||7.983|7.884|7.814|7.692|7.676|7.585|7.57|7.525|7.625|7.512|7.395|7.344|7.446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4.521|4.553|4.502|4.472||4.397|4.366|4.367|4.343||4.376|4.511|4.553|4.519||4.35|4.346|4.301|||4.179|4.242|4.253|4.224||4.241|4.273|4.274|4.198||4.179|4.216|4.196|4.208||4.2|4.19|4.211|4.188||4.221|4.273|4.244|||4.262|4.252|4.289|4.25||4.226|4.273|4.284|4.239||4.226|4.314|4.356|4.343||4.117|4.118|4.113|4.012||3.962||3.984|3.857||3.807|3.813|3.849|3.764||3.652|3.642|3.643|3.604||3.611|3.642|3.725|3.723||3.565|3.549|3.57|3.573||3.528|3.534|3.606|3.599||3.523|3.591|3.648|3.61||3.565|3.606|3.632|3.599||3.549|3.539|3.457|3.434||3.43|3.451|3.357|||3.348|3.343|3.343|3.326||3.332|3.322|3.312|3.29||3.199|3.122|3.091|3.033||2.977|2.972|2.993|2.976||2.998|3.029|3.002|3.027||2.993|3.003|3.034|3.048||3.111|3.127|3.148|3.095||3.043|3.06|3.101|3.125||3.115|3.116|3.117|3.115||3.08|3.086|3.106|3.11||3.116|3.137|3.158|3.156||3.178|3.178|3.204|3.187|||3.183|3.184|3.187||3.168|3.147|3.158|3.156||3.177|3.126|3.127|3.125||3.147|3.116|3.117|||3.096|3.116||3.1||3.101|3.106||3.074||3.07|3.08|3.074|3.063||3.044|3.06|3.076|2.981||2.982|2.983|2.952|2.966||2.993|2.972|3.003|3.012||3.013|3.024|3.055|3.033||3.024|3.013|2.991|||3.044|3.075|3.065|3.079||3.055|3.045|3.045|3.059||3.034|3.044|3.076|3.074||3.075|3.081
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||5.43|5.31|5.21|5.18|5.12|5.12|5.18|5.18|5.12|5.12|5.12|5.13|5.15|5.12|5.12|5.15|5.12|5.12|5.12|5.12|5.12|5.12|5.12|5.09|5.06|5.37|5.12|5.09|5.12|5.06|5.06|5.06|5.06|5.12|5.06|5.12|5.12|5.12|5.12|5.12|5.19|5.12|5.12|5.12|5.13|5.12|5.12|5.06|5.18|5.09|5.12|5.12|5.09|5.12|5.06|5.12|5.15|5.12|5.18|5.25|5.19|5.25|5.13|5.12|5.18|5.31|5.15|5.18|5.18|5.62|5.25|5.18|5.15|5.09|5.12|5.18|5.13|5.18|5.37|5.25|5.25|5.37|5.37|||5.25|5.31|5.25|5.31|5.31|5.18|5.12|||5.12|5.06|5.12|5.12|5.09|5.09|5.06|5.09|5.06|5.06|5.06|5.06|5.12|5.09|5.1|5.13|5.18|5.12|5.06|5.06|5.06|5.06|5.06|5.12|5.1|5.12|5.18|5.15|5.37|5.38|5.38|5.38|5.34|5.41|5.41|5.38|5.38|5.38|5.064|5.064||5.062|5.063|5.064|5.064|5.062||5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|4.998|4.999||||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064||5.062|5.063|5.064|5.064|4.998|5.062|5.063|5.064|5.064|5.062|5.062|5.255||5.385|5.382|5.383|5.384|5.449|5.45|5.446||5.577||5.514||5.511|5.512|5.513|5.514|5.438||5.512|5.513|5.514||5.576|5.577|5.577|||5.319|5.32|5.32|||||||||||||||||||||||||||||||||||5.449|5.45||5.447|5.448|5.449|5.45||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||4.88|4.91|4.9|4.87|4.81|4.8|4.73|4.73|4.73|4.75|4.76|4.81|4.75|4.8|4.83|4.75|4.75|4.88|4.87|4.93|4.88|4.81|4.93|4.87|4.75|4.88|4.87|4.9|5|4.9|4.9|4.87|4.88|4.93|4.9|4.97|5|5.04|5|5|5.04|5|5|5.04|5.03|5.06|5.12|5.1|5|5.02|4.98|4.94|4.92|5|5||5|5.06|5.02|5|5.02|5|5.13|5.19|5.2|5.18|5.3|5.37|5.31|5.31|5.32|5.31|5.42|5.45|5.43|5.5|5.5|5.56|5.5|5.56|5.59|5.62|5.43|||5.56|5.56|5.5|5.5|5.69|5.66|5.65|5.56|5.62|5.68|5.75|5.56|5.75|5.62|5.75|5.81|5.68|5.75|6.93|5.81|5.75|5.88|5.75|6.93|5.81|5.88|5.75|5.82|5.81|5.68|5.72|5.75|5.83|5.87|5.87|5.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH||4.12|4.28|4.18|4.31|4.12|4.17|4.12|4.1|4.16|4.15|4.12|4.1|4.07|4.15|4.06|4.18|4.18|4.25|4.23|4.23|4.12|4.25|4.22|4.06|4.18|4.06|4.19|4.29|4.25|4.2|4.28|4.25|4.35|4.23|4.18|4.15|4.06|4.18|4.25|4.29|4.43|4.31|4.1|4.16|4.15|4.18|4.18|4.07|3.93|3.87|3.87|3.91|3.81|3.9|3.88||3.9|3.87|3.91|3.93|3.87|3.93|3.93|3.87|3.82|3.87|3.84|3.93|3.91|3.93|3.81|3.87|3.92|3.88|3.85|3.87|3.93|3.93|4.06|4|4.03|3.87|3.93|||4.03|4.03|3.87|3.87|3.87|4.03|4|3.87|4|3.93|3.87|3.75|3.93|3.75|3.94|3.93|3.93|3.81|4|3.87|3.98|3.93|4|4.03|4.06|4.04|4.01|4|3.87|4|3.93|4.06|4.13|4.13|4.06|4|4.06|4|4.06|4|3.87|3.9|3.96|3.94|4|3.94|3.93|3.93|3.812|3.88|3.81|3.75|3.94|3.88|3.85|3.81|3.85|3.87|3.88|3.81|3.84|3.812|3.87|3.9|3.97|3.97|4|4.07|4.06|4.18|4.18|3.93|3.93|4.19|4.25|4|4.1|4.06|4.03|3.93|3.94|4.06|4.13|4.13|4.26|4.18|4.25|4.4|4.43|4.37|4.37|4.44|4.37|4.37|4.25|4.25|4.43|4.45|4.47|4.45|4.5|4.5|4.5|4.53|4.56|4.56|4.37|4.62|4.43|4.53|4.47|4.44|4.4|4.4|4.31|4.44|4.45|4.45|4.31|4.31|4.38|4.44|4.47|4.46|4.47|4.37|4.31|4.37|4.56|4.5|4.5|4.6|4.5|4.43|4.5|4.43|4.56|4.5|4.6|4.62|4.62|4.62|4.62|4.56|4.53|4.53|4.56|4.68|4.63|4.56|4.5|4.63|4.65|4.6|4.6|4.56|4.5|4.62|4.56|4.62|4.56|4.63|4.68|4.56|4.37|4.56
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.55|8.65|8.7|8.65|8.7|8.7|8.75|8.62|8.68|8.68|8.75|8.7|8.7|8.7|8.7|8.8|8.87|8.8|8.7|8.7|8.7|8.68|8.7|8.6|8.69|8.8|8.8|8.9|8.8|8.81|8.9|8.9|8.9|8.75|8.8|8.8|8.9|8.9|9|9|9.1|9|9|9|9.12|9.06|9.07|9.06|9.1|9.2|9|8.9|8.9|8.81|9.12|9.31|9.4|9.5|9.5|9.5|9.5|10.12|9.43|9.5|9.5|9.12|9.3|9.3|9.2|9.2|9.2|9.18|9.2|9.5|9.5|9.6|9.6|9.7|10|10.1|10.15|10|10|10|10.1|10.1|9.94|9.87|10|10|9.9|10|10|9.8|9.9|9.8|9.93|10.1|10.1|10|9.9|9.9|9.9|10.1|10.3|10.18|10.2|10.3|10.25|10.3|10.4|10.5|10.5|10.4|10.37|10.5|10.5|10.6|10.6|10.8|10.7|10.7|10.6
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|||5.31|5.25|5.13|5.37|5.37|5.37|5.4|5.5|5.47|5.56|5.4|5.43|5.63|6.31|6.88|6.38|5.37|||5.4|5.34|5.31|5.43|5.43|5.37|5.44|5.5|5.31|5.2|5.31|5.25|5.31|5.18||5.28|5.28|5.31|5.25|5.37|5.43|5.22|5.19|5.25|5.31|5.31||5.21|5.56|5.15|5.15|5.12|5.18|5.18|5.12||5.18|5.31|5.43|5.37|5.43|5.5|5.5|5.55|5.56|5.63|5.55|5.63|5.62|5.68|5.72|5.75|5.84|5.82|5.75|5.75|5.93|5.87|5.97|6|6.06|6|6.06|||6|6.06|6.12|6.18|6.18|6.18||6||6|6|6|6.06|6.06|6.15|6|6|6.06|6.12|6.22|6.22|6.25|6.25|6.31|6.25|6.25|6.25|6.25|6.31|6.31|6.31|6.38|6.43|6.44|6.38|6.44|6.43|6.5|6.5|6.5|6.5|6.5|6.56|6.5|6.63|6.75|6.87|6.87|7|7.12|6.97|6.97|7.06|7.12|7.31|7.25|7|6.94|6.81|6.68|6.68|6.75|7|6.75|6.68|6.75|6.87|6.93|7.06|6.9|7.06|7.06|7.25|7.25|7.13|7.12|7.06|7.18|7.06|7|6.93|6.93|7|7.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||6.62|6.5|6.5|6.5|6.38|6.56|6.43|6.62|6.72|6.68|6.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||5.78|5.76|5.77|5.91|5.94|6.04|6.08|5.89|5.89|5.89|5.91|6|6.11|6.25|6.19|6.17|6.29|6.34|6.27||6.3|6.37|6.52|6.53|6.6|6.48|6.55|6.73|6.5|6.5|6.35|6.28|6.17|6|5.93|5.99|6.03|6.05|6.04|6.15|6.26|6.34|6.33|6.12|6.18|6.12|6.17|6.06||6.06|6.01|6.07|6.11|6.18|6.29|6.47|6.52|6.38|6.45|6.3|6.25|6.29|6.12|6.07|6|5.93|5.85|5.86|5.9|5.89|5.88|5.93|5.96|5.92|5.72|5.63|5.64|5.63|5.68|5.7|5.62|5.73|5.83|||5.7|5.48|5.31|5.25|5.08|4.84|4.64|4.63|4.55|4.26|4.13|4.05|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||2.419|2.37|2.25|2.52|2.5|2.499|2.38|2.409|2.649|2.609|2.45|2.429|2.42|2.6|2.49|2.47|2.45|2.369|2.13|2.279|2.45|2.399|2.569|2.6|2.769|2.799|2.8|2.78|2.849|2.839|2.799|2.739|2.549|2.61|2.549|2.569|2.46|2.36|2.479|2.65|2.879|2.93|2.879|2.98|3.03|3.009||3|3.05|3.02|3.019|3.07|3.029|3.05|3.049|2.949|3.01|3.089|2.999|2.909|2.859|2.8|2.85||2.779|2.569|2.599|2.879|2.799|2.65|2.749|2.909|2.869|2.959|2.75|2.799|2.8|2.6|2.699|2.22|2.17|2.17|2.119|1.8||1.78|1.769|1.649|1.56|1.649|1.699|1.7|1.7|1.779|1.8|1.729|1.759|1.769||1.749|1.68|1.59|1.619|1.729|1.729|1.699|1.779|1.8|1.8|1.71|1.709|1.72|1.71|1.759|1.659|1.53|1.489|1.54|1.7|||1.589|1.57|1.58||1.38|1.329|1.329|1.179|1.169|1.179||||||||||||||||||||||||||||||||||||0.45|0.45|0.419|0.419|0.429||||||0.249|0.249||||||||||||||||||||||||||||||||||1.629|1.399|1.54|1.45|1.629|1.539|1.54|1.54|1.54|1.54|||||||||||0.659|0.659|0.729|0.719|0.719|||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||6.37|6.38|6.1|6.06|6|6.03|6|5.93|5.93|6|6|6|6.25|6.25|6.19|6.1|5.9403|6.12|6|6|6.06|6.09|6.12|6|6|6.03|6.06|6.12|6.12|5.9|5.94|5.87|5.94|5.88|5.9|5.93|5.88|5.9|5.88|5.87|6.12|5.94|5.94||5.81|5.88|5.81|5.68|5.81|5.62|5.69|5.81|5.75|5.69|5.75|5.69|5.75|5.88|5.81|5.81|5.81|5.75|5.75||5.78|5.69|5.75|5.69|5.75|5.68|5.75|5.65|5.6|5.5|5.44|5.53|5.6|5.62|5.62|5.6|5.62|5.62|5.75|||5.62|5.68|5.62|5.5|5.5|5.37|5.25|5.25|5.19|5.25|5.15|5.18|5.18|5.12|5.21|5.1|5.12|5.06|5.12|5.19|5.1|5.12|5.15|5.12|5.19|5.25|5.06|5.12|4.94|5|5.06|5|5.12|5.18|5.12|5.09|5.12|5.06|5.31|5.31|5.19|5.19|5.18|5.12|5.18|5.2|5.19|5.0498|5.0589|5.0468|5.032|5.0263|5.0976|5.1479|5.1359|5.1208|5.1295|5.1209|5.0265|5.0349|5.0056|5.0179|4.9937||5.0421|5.0182|4.9945|4.9589|4.9589|4.971|5.0304|5.0072|4.9841|4.9958|4.9384|4.8709|4.9511|4.8946|4.8725|4.8843|4.8522|4.8639|4.9089|4.8872|4.9319|5.0317|5.0098|5.0864|5.0973|5.0754|5.1077|5.1183|5.1289|5.2036|5.1819|5.2128|5.2229|5.2647|5.3468|5.2938|5.292|5.2708|5.2806|5.2904|5.2798|5.2764|5.316|5.2944|5.273|5.2517|5.1885|5.1677|5.2366|5.3529|5.3722|5.3297||||||5.5258|5.5434|5.5609|5.4834|5.5827|5.5997|5.5701|5.587|5.5116|5.6078|5.6243|5.6407|5.6118|5.6281|5.6762|5.692|5.6636|5.6794|5.6513|5.6979|5.6271|5.6427|5.5726|5.6308|5.6344|5.5657|5.5393|5.5548|5.4457|5.4923|5.5076|5.4821||5.3757|5.4773|5.4126|5.4278|5.4429|5.379|5.3461|5.3612|5.4149|5.3911|5.3674|5.4117
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||5.02|5.06|5.09|5|4.96|4.92|4.88|4.88|4.93|4.93|4.93|4.93|4.94|5|5.03|5|5.03|5.04|5.12|5.15|5.13|5.06|5.12|5.06|5.1|5.12|5.12|5.13|5.18|5.12|5.12|5.06|5.06|5.06|5.09|5.06|5.12|5.13|5.13|5.18|5.18|5.06|5.02|5.06|5.05|5.12|5.12|5.12|5|4.93|4.85|4.84|4.83|4.88|4.83||4.87|4.93|4.93|5|4.98|5|5.03|5.12|5.13|5.25|5.19|5.25|5.25|5.25|5.2|5.23|5.24|5.18|5.25|5.31|5.31|5.31|5.25|5.25|5.37|5.37|5.25|||5.31|5.35|5.25|5.25|5.38|5.38|5.38|5.45|5.25|5.43|5.37|5.25|5.39|5.31|5.37|5.43|5.37|5.39|5.4|5.43|5.37|5.56|5.45|5.43|5.37|5.35|5.25|5.32|5.25|5.25|5.25|5.37|5.3|5.31|5.31|5.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|||||||||||5.87|5.93||||||||||||||||||||||||||||||||||||||5.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||4.5|4.54|4.52|4.37|4.45|4.42|4.37|4.31|4.43|4.44|4.43|4.31|4.44|4.52|4.43|4.5||4.5||4.53|4.5|4.37|4.5|4.37|4.51|4.5|4.5|4.55|4.6|4.5|4.56|4.43|4.63|4.43|4.38|4.35|4.31|4.5|4.4|4.43|4.56|4.28|4.1|4.12|4.18|4.18|4.06|4.06|3.93|3.87|3.87|3.88|3.81|3.87|3.88||3.9||3.88|3.93|3.88|3.88|3.87|3.87|3.88|3.87|3.87|3.93|3.91|3.93|3.87|3.87|3.92|3.81|3.85|3.81|3.87|3.87|3.75|3.75|3.75|3.93|3.81|||3.9|3.9|3.75|3.87|3.87|3.75|3.75|3.87|3.88|3.75|3.81|3.68|3.75|3.68|3.78|3.68|3.75|3.75|3.75|3.75|3.75|3.91|3.75|3.75|3.75|3.75|3.78|3.78|3.69|3.62|3.68|3.81|3.84|3.87|3.81|3.75|3.75|3.75|3.625|3.7|3.56|3.62|3.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||||6.038||||||6.033||6.119|6.101|6.123||6.15|6.171||||||||||||5.725|||||||||||||||||||||||||5.651|||||||||5.628||5.636|||5.655|||5.454|||||||5.49|5.494|5.552|5.563||5.651|||||5.639|5.643|5.861||||5.612|||5.657|5.582|5.585|5.641|5.599|5.602|5.605|5.582|5.663|5.879|5.882||5.68|5.76|5.717|5.439|5.432|5.395|5.354|5.314|5.217|5.221|5.224|5.203|5.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||7.18|7.71|6.93|7.06|6.93|7|6.87|7|7.25|7.06|7.18|7.72|7.7|7.71|7.67|7.73|7.92|7.88|7.77|7.72|7.44|7.67|7.58|7.65|7.04|7.01|7.14|7.17|7.09|6.95|6.88|6.77|6.74|6.63|6.66|6.78|6.56|6.45|6.5|6.5|6.53|6|5.86|5.92|5.93|5.95|6.14|6.19|6.1|6.09|6.13|6|6.15|6.02|6.15|6.22|6.25|6.37|6.37|6.28|6.35|6.51|6.43|6.38|6.4|6.39|6.33|6.3|6.3|6.3|6.78|6.78|6.85|6.43|6.41|6.32|6.23|6.26|6.14|6.05|6.12|6.16|6.42|5.99|5.77|6.1|5.99|5.77|5.71|5.77|5.79|5.65|5.42|5.35|5.24|5.18|5.24|5.25|5.27|5.45|5.45|5.43|5.25|5.25|5.4|5.3|5.25|5.25|5.14|5.13|4.99|4.87|4.86|5.08|5.13|4.88|4.83|4.86|4.79|4.69|4.62|4.62|4.75|4.85|4.837|4.72|4.68|4.67|4.7|4.72|4.69|4.58|4.59|4.72|4.73|4.72|4.81|4.8|4.91|4.86|4.87|4.84|4.9|4.94|4.98|4.89|4.87|5.08|5.1|5.22|5.22|5.22|5.46|5.53|5.22|5.17|5.08|5.1|5.21|5.23|5.29|5.42|5.4|5.46|5.53|5.56|5.65|5.82|5.83|5.78|5.77|5.78|5.79|5.88|5.76|5.75|5.73|5.79|5.83|5.77|5.8|5.77|6.16|6.29|6.16|6.16|5.91|5.82|5.95|5.28|5.29|5.33|5.31|5.32|5.43|5.46|5.47|5.53|5.71|5.55|5.62|5.56|5.66|5.7|5.78|5.8|5.84|5.79|5.72|5.73|5.71|5.65|5.56|5.6|5.62|5.67|5.62|5.59|5.59|5.61|5.63|5.62|5.7|5.69|5.56|5.56|5.53|5.51|5.63|5.7|5.72|5.69|5.74|5.75|5.71|5.73|5.68|5.7|5.73|5.73|5.74|5.86|5.97|5.98|5.98|6.03|6.07|6.09|6.08|6.08|6.1
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||7.59|7.59|7.52|7.58|7.57|7.63|7.52|7.35|7.28|7.27|7.3|7.5|7.74|7.96|7.88|7.77|7.76|7.85|7.83||7.83|7.75|7.86|7.9|8|7.82|7.85|8|7.87|7.7|7.55|7.57|7.23|7.14|7.01|7|7|7|6.94|7.09|7.19|7.13|7.15|7.1|7.14|7.02|6.98|6.83||6.61|6.45|6.56|6.58|6.89|7.07|7.31|7.34|7.2|7.29|7.15|6.97|6.92|6.83|6.81|6.82|6.7|6.55|6.57|6.7|6.71|6.73|6.82|6.88|6.85|6.5|6.4|6.31|6.28|6.43|6.3|6.3|6.52|6.55|||6.4|6.38|6.21|5.86|5.8|5.63|5.4|5.46|5.6|5.22|5.11|5.07|5.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|6.235|6.257|6.102|6.101||6.084|6.015|5.911|5.98||6.032|6.187|6.221|6.273||6.101|6.084|6.118|||6.185|6.101|6.132|6.066||5.933|5.955|5.976|5.89||5.77|5.856|5.788|5.873||5.772|5.772|5.772|5.773||5.908|5.976|5.993|||5.94|5.94|5.897|5.914||5.704|5.79|5.894|5.997||6.098|6.201|6.132|6.252||5.889|5.837|5.871|5.786||5.808|6.028|5.539|5.59||5.554|5.657|5.673|5.673||5.447|5.413|5.396|5.412||5.36|5.394|5.427|5.579||5.192|5.175|5.192|5.125||5.081|5.059|4.949|5.069||4.93|4.895|4.946|4.963||4.961|4.91|4.927|4.876||4.808|4.774|4.824|4.675||4.724|4.442|4.527|4.544||4.481|4.412|4.403|4.403||4.447|4.401|4.417|4.4||4.281|4.181|4.198|4.123||4.115|4.132|4.078|4.062||4.025|4.089|4.097|4.135||4.107|4.015|4.049|4.066||4.216|4.283|4.266|4.316||4.242|4.2|4.18|4.2||4.188|4.184|4.198|4.198||4.199|4.194|4.232|4.216||4.166|4.141|4.171|4.158||4.209|4.18|4.221|4.168|||4.201|4.217|4.23||4.127|4.072|4.051|4.071||4.151|4.15|4.091|4.107||4.156|4.139|4.139|4.106||3.957|3.998|3.891|3.908||3.857|3.823|3.824|3.836||3.791|3.816|3.808|3.658||3.825|3.825|3.85|3.825||3.875|3.842|3.793|3.793||3.916|3.908|3.857|3.903||3.866|3.849|3.874|3.808||3.841|3.759|3.693|||3.809|3.858|3.871|3.842||3.826|3.859|3.859|3.936||3.912|3.955|3.989|3.964||4.032|4.07
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||7.429|7.343|7.088|7.063|7.041|7.8691|6.992|6.937|6.926|6.95|6.899|7.001|7.117|7.202|7.342|7.327|7.348|7.306|7.336|7.344|7.347|7.269|7.312|7.301|7.395|7.242|7.289|7.457|7.393|7.272|7.275|7.141|7.312|7.328|7.213|7.229|7.188|7.248|7.168|7.151|7.424|7.567|7.351||7.133|7.041|7.014|6.94|6.824|6.778|6.794|6.9449|6.9364|5.708|5.737|5.806|5.867|5.927|5.961|5.915|5.874|5.908|5.859||5.821|5.806|5.79|5.824|5.833|5.884|5.845|5.773|5.638|5.647|5.62|5.66|5.638|5.679|5.688|5.715|5.669|5.655|5.788|||5.728|5.714|5.7|5.593|5.62|5.507|7.5364|7.451|5.248|5.232|5.219|5.273|5.171|5.203|5.209|5.145|5.155|5.121|5.13|5.137|5.168|5.177|5.165|5.11|5.181|5.233|5.128|5.137|5.062|5.047|5.036|5.087|5.118|5.127|5.092|5.073|5.061|5.071|5.322|5.155|5.116|5.125|5.093|5.082|5.068|5.077|5.066|6.1028|6.096|6.0892|6.0344|6.0048|6.1014|6.1867|6.1913|6.125|6.0954|6.0544|6.0022|5.9729|5.0395|5.0275|4.9953||5.0036|5.0367|5.0248|5.0048|5.0048|5.013|5.034|5.0421|5.0107|5.0188|5.0072|4.9923|4.9808|4.9109|4.958|4.9661|4.9516|4.979|5.0063|4.9758|5.0414|5.1417|5.1877|5.272|5.2794|5.2678|5.271|5.2975|5.3048|5.35|5.3384|5.3413|5.3486|5.4309|5.4192|5.3889|5.4102|5.38|5.3686|5.3572|5.4013|5.4039|5.4293|5.4546|5.4799|5.3403|5.3978|5.423|5.3754|5.3642|5.2989|5.3379|5.3988|5.4057|5.4305|5.4911|5.5469|5.5535|5.5601|5.6023|5.591|5.6283|5.5993|5.6234|5.6299|5.6539|5.673|5.6617|5.6681|5.6394|5.6807|5.7342|5.7578|5.7987|5.7701|5.7589|5.7944|5.8005|5.7034|5.6753|5.6986|5.6829|5.6721|5.6613|5.6505|5.6566|5.6582|5.5971|5.6033||5.5927|5.6507|5.5902|5.6129|5.6357|5.6417|5.6104|5.5835|5.5567|5.5629|5.569|5.5709
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||7.9|7.73|7.92|7.98|7.91|7.91|7.76|7.76|7.71|7.8|7.99|7.98|8.05|8.09|7.93|7.92|7.96|8.01|8.08|8.03|8.07|8.09|8.15|8.38|7.88|7.87|8.03|7.96|7.69|7.31|7.21|7.03|7.16||6.95|6.99|6.88|6.89|6.85|7.05|7.09|7.18|6.93|6.82|6.84|6.78|6.93|6.92|6.81|6.59|6.68|6.66|6.88|6.8|6.98|7.08|7.07|7.07|7.18|7.05|7.06|7.18|6.91|6.99|6.52|6.37|6.37|6.32||6.36|6.43|6.62|6.59|6.33|6.43|6.41|6.33|6.44|6.48|6.41|6.42|6.41|6.57|||6.36|6.37|6.35|6.34|6.2|6.12|5.97|6.15|6.19|6.06|5.99|5.92|6.04|5.9|6.03|6.12|6.04|5.86|5.93|6.04|5.86|5.96|5.85|5.78|5.87|5.79|5.67|5.61|5.64|5.56|5.43|5.36|5.37|5.34|5.36|5.34|5.37|5.41|5.46|5.38|5.34|5.29|5.26|5.08|5.11|5.11||5.11|5.2|5.23|5.25|5.22|5.26|5.28|5.27|5.26|5.24|5.29|5.3|5.4|5.34|5.33|5.42||5.33|5.31|5.29|||5.29|5.29|5.3|5.28|5.26|5.33|5.32|5.35|5.32|5.31|5.3|5.34|5.26|5.28|5.36|5.43|5.42|5.47|5.42|5.38|5.37|5.41|5.38|5.44|5.47|5.37|5.21|5.21|5.26|5.34|5.26|5.21|5.11|5.15|5.2|5.16|5.15|5.14|5.08|5.03|5.14|5.15|5.12|5.17|5.19|5.16|5.17|5.17|5.24|5.23|5.23|5.21|5.25|5.26|5.27|5.35|5.34|5.44|5.49||5.49|5.56|5.43|5.37|5.39|5.46|5.41|5.38|5.35|5.33|5.31|5.28|5.32|5.39|5.3|5.32|5.36|5.35|5.41|5.31|5.42|5.26|5.17|5.2|5.26|5.37|5.31|5.43|5.3|5.34|5.33|5.33|5.35|5.2|5.25|5.27|5.31
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||5.621|5.572|5.559|5.576|5.483|5.429|5.463|5.381|5.426|5.475|5.445|5.508|5.501|5.511|5.658|5.679|5.684|5.653|5.658|5.717|5.761|5.691|5.73|5.768|5.815|5.796|5.789|5.884|5.911|5.838|5.803|5.801|5.76|5.804|5.699|5.787|5.796|5.774|5.64|5.642||5.747|5.65|5.524|5.581|5.645|5.626|5.654||5.429|5.32|5.278|5.214|5.196|5.24||5.216|5.279|5.341|5.34|5.334|5.481|5.475|5.413|5.478|5.589|5.582|5.681|5.71|5.572|5.601|5.629|5.541|5.511|5.481|5.463|5.474|5.439|5.438|5.459|5.442|5.424|5.418|||5.491|5.552|5.581|5.535|5.6|5.628|5.543|5.52|5.553|5.551|5.478|5.411|5.405|5.515|5.602|5.634|5.623|5.583|5.533|5.647|5.712|5.711|5.661|5.497|5.608|5.514|5.397|5.359|5.348|5.299|5.262|5.346|5.277|5.224|5.224|5.261|5.202|5.217|5.19|5.075|5.044|5.023|5.023|5.018|5.043|5.049|5.049|5.049|5.079|5.049|5.055|5.067|4.905|5.056|5.009|4.981|4.969|4.97|4.959|4.953|4.948|4.954|4.955|4.955||4.961|5.006|5.029|5.046|5.046|5.052|5.091|5.063|5.086|5.069|5.075|5.069|5.053|4.965|4.971|4.976|5.031|5.07|5.059|5.048|5.059|5.081|5.119|5.076|5.114|5.103|5.125|5.146|5.114|5.029|5.034|5.114|5.136|5.167|5.162|5.152|5.183|5.188|5.188|5.262|5.293|5.298|5.314|5.319|5.324|5.349|5.318|5.328|5.364|5.333|5.452|5.467|5.481|5.491|5.545|5.567|5.586|5.603|5.602|5.606|5.6|5.598|5.625|5.649|5.653|5.687|5.666|5.695|5.716|5.755|5.725|5.701|5.647|5.668|5.69|5.745|5.749|5.729|5.722|5.665|5.669|5.657|5.67|5.691|5.707|5.733|5.705|5.718|5.744|5.748|5.753|5.764|5.765|5.77|5.801|5.789|5.793|5.768|5.772|5.787|5.748
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||6.319|6.248|6.196|6.237|6.279|6.246|6.213|6.131|6.251|||6.3|6.353|6.485|6.574|6.559|6.52|6.42|6.363|6.386|6.383|6.225|6.27|6.304|6.422|6.443|6.548|6.713|6.644|6.481|6.396|6.24|6.261|6.242|6.078|6.122|6.143|6.211|6.151|6.167|6.281|6.221|6.081|5.999|6.004|5.986|5.989|5.925||5.806|5.642|5.629|5.661|5.671|5.712||5.725|5.807|5.878|5.794|5.792|5.84|5.838|5.825|5.754|5.85|5.87|5.933|5.997|5.876|5.972|5.959|5.876|5.858|5.74|5.701|5.737|5.719|5.717|5.744|5.705|5.672|5.66|||5.751|5.865|5.858|5.846|5.914|5.875|5.712|5.752|5.719|5.698|5.63|5.536|5.504|5.615|5.682|5.66|5.628|5.581|5.544|5.636|5.731|5.694|5.733|5.549|5.621|5.519|5.373|5.401|5.435|5.377|5.336|5.429|5.364|5.313|5.276|5.231|5.24|5.214|5.194|5.187|5.181|5.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||10.467|10.458|10.339|10.2|10.142|10.152|10.2|10.221|10.286|9.972|9.927|9.954|10.121|10.218|10.243|10.149|10.176|10.24|10.152|10.252|10.09|9.854|9.928||||||10.879|10.384|10.114|||9.701|9.644|9.762|9.723|9.769|9.772|9.781|9.664|9.441||9.271|8.965|9.426|9.207|||8.988|8.912|8.939|8.966|9.045|9.045||9.002|8.972||8.933|8.992|8.949|8.92|8.936|8.913|8.856|8.813|8.824||8.798|8.952|8.718|8.686|8.587|8.566|8.652|8.658|8.635|8.627|8.709|8.857|8.928|8.948||8.746|8.926|9.115|9.135|9.054|9.352|9.266|9.156|9.194||9.221|9.071|8.991|9.089|9.211|9.229|9.065|9.089|8.959|9.042|9.144|9.367|9.761|9.417|9.189|9.088|8.873|8.687|8.746|8.616|8.558|8.716|8.815|8.551|8.353|8.36|8.33|8.31|8.32|8.69|8.69|8.69|8.68|8.68|8.634|8.66|8.669|8.64|8.639|8.659|8.652|8.64|8.617|8.633|8.637|8.709|8.708|8.68|8.785|8.789|8.782|8.796|8.796|8.72|8.7|8.738|8.736|8.745|8.75|8.717|8.772|8.772|8.724|8.676|8.701|8.771|8.851|8.906|8.967|8.97|8.912|9.064|9.313|9.313|9.373|9.608|9.727|9.926|9.933|9.575|9.526|9.478|9.659|9.938|9.695|9.201|9.244|9.283|9.271|9.144|9.142|9.101|9.188|9.158|9.329|9.332|9.201|9.091|9.282|9.068|9.068|9.078|9.147|8.96|8.994|8.751|8.883|8.928|9.092|9.062|9.066|9.146|9.162|9.181|9.203|9.19|9.229|9.21|9.229|9.319|9.363|9.362|9.349|9.39|9.427|9.498|9.734|9.635|9.746|9.608|9.667|9.755|9.701|9.376|9.518|9.328|9.359|9.556|9.593|9.707|9.654|9.575|9.6|9.315|9.394|9.452|9.542|9.408|9.553|9.703|9.875|9.922|9.701|9.586|9.574|9.502|9.5
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.02|||8.911||||8.01|||7.978|||7.956|7.749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||5.589|5.528|5.48|5.469|5.473|5.468|5.458|5.447|5.461|5.424|5.438|5.549|5.459|5.613|5.709|5.71|5.711|5.682|5.702|5.706|5.755|5.69|5.704|5.783|5.805|5.788|5.682|5.88|5.833|5.766|5.62|5.65|5.622|5.565|5.541|5.589|5.544|5.592|5.495|5.414|5.496|5.526|5.487|5.472|5.494|5.496|5.48|5.453||5.205|5.118|5.098|5.1|5.08|5.081||5.129|5.253|5.304|5.31|5.377|5.434|5.403|5.394|5.399|5.504|5.402|5.371|5.465|5.356|5.358|5.381|5.362|5.299|5.224|5.221|5.244|5.235|5.259|5.263|5.259|5.344|5.435|||5.427|5.418|5.419|5.404|5.392|5.419|5.367|5.322|5.307|5.321|5.261|5.175|5.094|5.321|5.371|5.347|5.348|5.349|5.351|5.39|5.416|5.438|5.409|5.258|5.307|5.198|5.115|5.076|5.126|5.046|5.028|5.054|4.968|4.935|4.921|4.942|4.934|4.926|4.557|4.432|4.409|4.297|4.318|4.31|4.311|4.336|4.804|4.798|4.753|4.745|4.724|4.697|4.703|4.715|4.698|4.676|4.674|4.74|4.742|4.744|4.876|4.895|4.955|4.973||4.997|5.04|5.066|5.068|5.052|5.057|5.075|5.021|5.023|5.028|5.046|5.008|5.01|5.012|5.017|5.019|5.045|5.07|5.087|5.069|5.071|5.072|5.097|5.076|5.073|5.121|5.138|5.162|5.148|5.13|5.132|5.171|5.21|5.249|5.32|5.337|5.323|5.339|5.362|5.403|5.367|5.368|5.369|5.392|5.396|5.418|5.419|5.42|5.429|5.409|5.475|5.497|5.549|5.571|5.638|5.646|5.682|5.718|5.647|5.72|5.713|5.703|5.704|5.743|5.706|5.773|5.745|5.683|5.76|5.762|5.734|5.763|5.653|5.66|5.731|5.731|5.731|5.712|5.732|5.714|5.755|5.735|5.769|5.763|5.804|5.838|5.792|5.805|5.872|5.853|5.86|5.861|5.907|5.874|5.927|5.862|5.908|5.902|5.83|5.87|5.78
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||5.997|5.981|5.982|5.999|5.967|5.968|5.903|5.937|5.938|5.957|6.041|6.091|6.109|6.176|6.195|6.179|6.246|6.197|6.214|6.25|6.126|6.167|6.188|6.221|6.176|6.159|6.218|6.22|6.126|6.113|6.134|6.105|6.119|6.14|6.126|6.147|6.206|6.113|6.077|6.083||6.181|6.07|5.941|5.91|5.912|5.859|5.831||5.683|5.576|5.571|5.628|5.637|5.637||5.685|5.687|5.708|5.703|5.705|5.667|5.673|5.676|5.7|5.67|5.723|5.725|5.745|5.68|5.718|5.72|5.615|5.582|5.57|5.597|5.574|5.576|5.577|5.583|5.585|5.587|5.624|||5.61|5.611|5.596|5.598|5.621|||5.605|||5.725|5.643|5.646|5.628|5.636|5.597|5.621|5.582|5.627|5.781|5.784||5.685|5.813|5.676|5.411|5.394|5.377|5.345|5.273|5.196|5.219|5.222|5.177|5.215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||6.533|6.477|6.464|6.538|6.591||6.614|6.521|6.532|6.555|6.518|6.516|6.528|6.624|6.755|7.094|6.898|6.409|6.373|6.33|6.288|6.234|6.269|6.322|6.38|6.315|6.367|6.572|6.284|6.214|6.19|6.11|6.115|6.219|6.115|6.115|6.155|6.223|6.132|6.081|6.205|6.132|6.07|6.003|6.025|6.042|6.014|6.009||5.788|5.728|5.63|5.702|5.702|||5.765|5.809|5.76|5.828|5.823|5.936|5.899||5.97|6.029|6.061|5.987|6.077|6.019|6.067|6.019|6.051|6.189|6.046|6.015|6.032|6.011|6.048|6.084|6.074|6.09|6.12|||6.082|6.113|6.117|6.091|6.284|6.293|6.215|6.215|6.173|6.181|6.169|6.118|6.072|6.127|6.164|6.144|6.048|6.077|5.982|6.07|6.198|6.252|6.132|6.087|6.182|6.136|5.994|6.072|6.1|6.02|5.947|5.976|5.908|5.816|5.805|5.762|5.757|5.786|5.8|5.79|5.723|5.633|5.638|5.643|5.629|5.61|5.685|5.666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||7.96|7.91|7.94|7.96|7.85|7.85|7.91|7.02||8.05|7.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||8.266|8.29|8.253|8.195|8.184|8.209|8.098|7.824|7.896|7.973|7.931|8.125|8.279|8.481|8.438|8.316|8.314|8.377|8.471||8.453|8.381|8.51|8.524|8.659|8.394|8.404|8.555|8.483|8.3|8.08|8.233|7.845|7.738|7.516|7.476|7.471|7.463|7.4|7.547|7.733|7.695|7.659|7.576|7.581|7.495|7.41|7.334||7.183|6.968|7.114|7.171|7.345|7.482|7.718|7.73|7.603|7.844|7.683|7.47|7.368|7.274|7.242|7.172|7.049|6.857|6.853|6.963|6.996|6.974|7.131|7.138|7.165|6.841|6.761|6.725|6.676|6.852|6.844|6.858|7.034|6.974|7.392||6.807|6.708|6.534|6.245|6.187|6.063|5.947|5.973|6.082|5.894|5.64|5.67|5.734|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||103|102.34|102.88|103.06|102.69|102.72|102.62|103.59|103.06|102.56|102.69|100.97|100.81|100.31|100.56|101.62|101.5|101.62||101.34|101.22|102.53|102.28|103.25|102.44|103.75|103.62|103.47|103.88|103.94|104.81|104.44|105.66|104.94|105.25|105.72|105.56|105.94|106.38|105.75|104.69|104.28|103.56||104.03|104.34|104.38|104.12|103.62|105|105.81|105.31|105.12|103.66|103.12|102.34|102.06|103.12|101.59|102.47|104.5|104.31|104.22|104.47|104.5|104.75||106.66|106.5|105.62|105.78|104.47|104.03|103.41|104.66|104.62|105|105.78|105.19|104.81|105.44|105|104.81|103.25|104.62|106.25|106.25|106.91|107.75|107.59|107.84|109.34|109.34|109.25|109.62|110.69|110.97|110.03|109.72|109.94|109.38|110.62|110.5|111.19|110.75|110.44|111.16|110.97|112.41|111.62|111.44|112.34|113.09||112.66|113.53|114.53|114.69|114.53|115.09|114.53|114.69|114.28|114.81|114.88|115.97|116.44|116.19|117.16|117.44|116.78|116|115.69|116.16|116.22|116.47|115.88|115.97|115.28|115.44|115.97|117.25|116.41|116.34|116.09|114.53|113.81|114.22|113.62|114.5|114.59|115.72|116.09|116.09||116.12|115.81|115.31|115.72|116|115.59|115.59|115.75|116.34|116.75|117.56|117.34|117.38|117.47|116.22|115.94|115.84|115.5|116.19|116.03||115.34|115.72|114.62|115|116.19|116.94|117.19|116.88|117.06|115.78|116.38|116.88|116.12|115.41|115.84|116.59|116.66|117.59|118.75|118.97|118.5|118.84|118.59|118.94|119.84|121.19|121.06|120.91|121.94|121.22|120.38|120.56|120.62|120.66|119.28|119.28|119.22|119.41|119.41|118.53|119.06|120|119.75|118.38|118.09|117.88|119.66|119.84|120.41|120.47|120.28|120.38|121.72|121.5|120.44|121.84|122||121.31|120.25|119.53|119.69|119.53|119.31|119.69|118.31|117.97|117.28|117.28|116.56|116.31|116.16|116.44|116.25|115.97
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||102.75|102.7|102.82|102.81|102.78|102.84|102.97|103.18|103.02|102.92|102.88|102.58|102.53|102.45|102.51|102.77|102.71|102.67||102.59|102.54|102.7|103.28|103.4|103.38|103.61|103.55|103.41|103.61|103.68|103.73|103.67|103.77|103.57|103.66|103.76|103.76|103.71|103.77|103.62|103.45|103.3|103.27||103.31|103.4|103.34|103.35|103.33|103.58|103.65|103.47|103.28|103.06|103|102.82|102.75|102.88|102.66|102.87|103.26|103.23|103.29|103.38|103.44|103.42||103.7|103.7|103.61|103.66|103.47|103.43|103.41|103.75|103.75|103.82|103.91|103.83|103.8|103.91|103.84|103.72|103.52|103.79|104.19|104.12|104.97|||||105.22|105.06|105.13|105.27|105.29|105.17|105.16|105.21|105.13|105.23|105.23|105.33|105.28|105.37|105.4|105.4|105.64|105.55|105.55|105.61|105.8||105.76|105.84|105.99|105.99|105.98|105.97|105.92|105.96|105.88|105.92|105.91|106.2|106.34|106.35|106.49|106.57|106.52|106.45|106.47|106.5|106.5|106.55|106.41|106.4|106.29|106.32|106.38|106.57|106.5|106.48|106.46|106.12|105.98|106.01|105.95|106.05|106.05|106.81|||||106.77|106.62|106.64|106.67|106.59|106.59|106.55|106.58|106.56|106.66|106.64|106.62|106.66|106.5|106.55|106.54|106.51|106.6|106.64||106.52|106.53|106.38|106.41|106.53|106.64|106.64|106.59|106.59|106.39|106.48|106.58|106.53|106.38|106.5|106.52|106.47|106.56|106.77|106.8|106.79|106.86|106.82|106.85|106.92|107.02|107|106.98|107.12|107.09|107.04|107.05|107.09|107.11|106.98|106.97|106.94|106.98|106.94|106.84|106.92|107.05|107.04|106.82|106.81|106.8|107.17|107.13|107.19|107.19|107.17|107.14|107.31|107.34|107.18|107.36|107.49||107.48|107.25|107.16|107.15|107.23|107.19|107.25|107.19|107.1|106.97|106.99|107|106.89|106.84|106.89|106.85|106.72
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||103.88|103.5|103.94|104.06|103.84|103.97|104.19|104.91|104.44|104.03|104.09|102.84|102.72|102.34|102.62|103.47|103.31|103.31||103.06|102.97|103.75|103.59|104.28|103.91|104.72|104.56|105.12|105.56|105.62|106.12|105.91|106.59|106.03|106.28|106.59|106.59|106.69|106.94|106.41|105.72|105.31|104.97||105.38|105.47|105.25|105.09|104.81|105.97|106.28|105.72|105.34|104.31|103.91|103.41|103.19|103.78|102.69|103.44|105|104.84|104.88|105.09|105.31|105.41||106.56|106.5|105.94|106.12|105.19|104.84|104.44|105.53|105.41|105.56|106|105.5|105.44|105.88|105.59|105.38|104.09|105.09|106.28|106.31|106.84|107.44|107.5|107.69|108.69|109.03|109.03|109.31|109.88|110|109.5|109.31|109.47|109.31|109.91|109.88|110.19|109.84|109.94|110.25|110.28|111.09|110.72|110.62|111.03|111.66||111.41|111.88|112.56|112.56|112.44|112.62|112.38|112.47|112.16|112.44|112.59|113.5|113.84|113.78|114.31|114.53|114.16|113.81|113.72|113.94|113.94|114.06|113.66|113.66|113.22|113.34|113.75|114.5|114.09|114.03|113.81|112.66|112.22|112.38|112.06|112.66|112.78|113.28|113.44|113.41||113.41||113.44|113.66|113.78|113.53|113.5|113.53|113.78|114.03|114.47|114.31|114.25|114.22|113.5|113.56|113.53|113.34|113.72|113.69||113.25|113.38|112.81|113.19|113.81|114.31|114.31|114|114.03|113.28|113.66|113.88|113.69|113.19|113.62|113.94|113.81|114.34|115.09|115.34|115.16|115.28|114.94|115.31|115.72|116.41|116.28|116.25|116.91|116.69|116.34|116.44|116.5|116.56|115.81|115.84|115.81|116|115.91|115.38|115.66|116.12|116.09|115.16|115.03|114.88|116.12|116.03|116.31|116.31|116.09|116.06|116.81|116.69|116.22|117.06|117.19||116.78|115.94|115.56|115.72|115.72|115.53|115.84|115.41|115.12|114.62|114.69|114.47|114.09|113.97|114.12|113.88|113.44
00280|8830|/commodities/gold|COMMO:||384.8|387.6|387|384.8|384.9|384.1|385.2|386.6|385.7|385.8|383.8|383.3|385.4|387.1|384.1|384.6|383.4|385.5||386.7|385.8|384.8|386.2|384.7|391.1|389.7|389.5|394.3|388.9|391.6|385.4|386.8|384.2|383.3|383.6|383.1|381.7|381.1|380.4|380.7|384.2|383.5|387.1||384.7|383.8|386.6|387.1|389.6|385.9|381.4|382|381.4|383|380.7|379.9|381.8|378.8|381.2|383.4|373.6|376.6|375.6|376.2|376.6|375.6||373.9|373.4|370.6|373.1|372.2|371.5|376.8|377.7|378.6|378.2|378.5|377.9|384.2|383.9|384.9|384.4|386.3||391.8|386.1|386|388|391|391.6|387|389.2|385.8|387.1|382.4|384.9|386.9|386.4|385.3|387.3|379.2|376.7|375.9|377.6|377.3|377.8|378.3|381.4|378.6|376.5|377.7|378||380.3|382.8|383.6|383.8|383.9|380|382|384|382.3|378.9|386.6|387.3|384.7|384.1|381.6|376.9|377.4|384.5|381.4|381.1|381.4|387.5|392.3|393.1|391.6|389.5|390|386.3|388|385|386.4|389.2|391.1|394.1|393.7|390.8|390.8|388|387.4|387.9||385.8|386|387.9|389.3|387.4|386|387.4|387|387|383.2|382.6|383.8|377.4|375.9|376.8|373.8|374.8|369.8|369.4|||377.2|377.3|378.3|378|376.4|376.8|374.1|375.2|373.1|375.8|376.8|376|374.8|377.1|371.7|367.2|362.7|361.2|368.7|369.1|369.5|369.2|369.4|370.2|371.7|372.7|369.1|368.3|364.9|365.3|366.2|367.8|360.2|359.9|356.8|356.4|353|352.7|355|355.1|352.7|355.4|353.7|357.4|358|353.9|362.9|353.5|350.8|352.6|347.5|344.8|342.7|350.2|354.2|351.2|350.1||364.5|363.6|369.9|373|370.6|369.3|368|372.5|371.9|372.5|373.4|371.3|374.3|371.6|373.1|369.3|367.4
00281|8836|/commodities/silver|COMMO:||5.337|5.355|5.307|5.29|5.257|5.227|5.285|5.317|5.244|5.245|5.169|5.128|5.242|5.307|5.253|5.209|5.232|5.321||5.405|5.38|5.251|5.293|5.243|5.397|5.382|5.368|5.591|5.47|5.587|5.451|5.513|5.381|5.373|5.355|5.363|5.341|5.288|5.248|5.292|5.369|5.333|5.53||5.45|5.45|5.533|5.597|5.761|5.63|5.514|5.545|5.508|5.563|5.4|5.36|5.434|5.281|5.409|5.435|5.107|5.175|5.237|5.298|5.338|5.24||5.173|5.128|5.097|5.227|5.25|5.206|5.26|5.232|5.307|5.307|5.297|5.257|5.482|5.446|5.498|5.542|5.578||5.771|5.626|5.642|5.679|5.781|5.725|5.631|5.593|5.42|5.413|5.354|5.377|5.462|5.447|5.377|5.396|5.314|5.206|5.176|5.239|5.241|5.276|5.273|5.356|5.226|5.172|5.229|5.213||5.175|5.23|5.274|5.255|5.343|5.248|5.312|5.327|5.261|5.23|5.417|5.465|5.335|5.279|5.124|5.008|4.967|5.123|5.088|5.106|5.102|5.254|5.326|5.326|5.309|5.21|5.18|5.075|5.109|5.035|4.998|5.109|5.055|5.2|5.22||5.087|5.08|5.08|5.096||5.035|5.038|5.063|5.108|5.017|5.012|5.086|5.086|5.127|5.023|4.96|4.975|4.906|4.817|4.811|4.613|4.648|4.42|4.445|||4.643|4.659|4.69|4.7|4.671|4.598|4.555|4.55|4.507|4.549|4.568|4.518|4.489|4.498|4.374|4.299|4.182|4.215|4.355|4.374|4.444|4.382|4.404|4.439|4.513|4.525|4.412|4.407|4.337|4.33|4.413|4.421|4.31|4.339|4.362|4.265|4.063|4.054|4.04|4.061|4.012|4.075|4.045|4.116|4.158|4.04|4.186|4.093|4.043|4.067|3.976|3.972|3.905|4.065|4.24|4.218|4.261||4.521|4.568|4.739|4.838|4.832|4.749|4.673|4.733|4.73|4.76|4.794|4.653|4.705|4.698|4.743|4.613|4.55
00282|8831|/commodities/copper|COMMO:||1.099|1.108|1.11|1.147|1.139|1.146|1.145|1.155|1.12|1.12|1.121|1.102|1.1|1.095|1.091|1.095|1.107|1.117||1.104|1.071|1.06|1.062|1.101|1.118|1.131|1.129|1.118|1.121|1.135|1.111|1.104|1.1|1.114|1.093|1.093|1.085|1.065|1.017|1.031|1.018|1.01|1.04||1.023|1.023|1.039|1.06|1.069|1.029|1.048|1.051|1.044|1.028|1.028|0.983|0.985|0.962|0.978|0.956|0.925|0.924|0.933|0.93|0.913|0.91||0.889|0.894|0.895|0.887|0.869|0.876|0.871|0.872|0.868|0.871|0.872|0.874|0.865|0.868|0.858|0.87|0.874||0.866|0.864|0.891|0.908|0.914|0.9|0.911|0.912|0.91|0.926|0.92|0.935|0.922|0.911|0.909|0.89|0.885|0.886|0.884|0.895|0.875|0.871|0.858|0.863|0.855|0.869|0.861|0.865||0.862|0.881|0.867|0.862|0.848|0.845|0.857|0.872|0.867|0.894|0.891|0.898|0.903|0.896|0.869|0.857|0.868|0.868|0.864|0.865|0.854|0.865|0.865|0.868|0.85|0.847|0.83|0.812|0.809|0.809|0.782|0.794|0.795|0.796|0.799||0.83|0.825|0.817|0.814||0.809|0.81|0.814|0.808|0.799|0.788|0.786|0.788|0.8|0.796|0.766|0.767|0.767|0.767|0.758|0.758|0.757|0.743|0.736|||0.743|0.741|0.746|0.742|0.733|0.732|0.734|0.741|0.745|0.749|0.746|0.745|0.749|0.75|0.745|0.734|0.736|0.727|0.73|0.728|0.722|0.721|0.727|0.726|0.726|0.726|0.724|0.733|0.748|0.748|0.762|0.745|0.76|0.748|0.745|0.744|0.752|0.743|0.748|0.743|0.754|0.755|0.777|0.781|0.772|0.774|0.778|0.765|0.781|0.803|0.82|0.825|0.827|0.828|0.827|0.847|0.855||0.865|0.865|0.834|0.856|0.854|0.858|0.849|0.855|0.864|0.861|0.855|0.842|0.836|0.844|0.845|0.841|0.843
00285|8849|/commodities/crude-oil|COMMO:||19.77|19.46|19.21|19.41|19.61|19.39|19.2|19.46|19.51|19.89|20.18|20.15|20.43|20.18|19.48|19.12|19.24|19.62||19.53|19.37|18.83|19.27|19.01|19.32|19.42|19.37|20.04|20.75|20.71|19.91|19.86|18.95|18.79|18.48|18.67|18.34|17.75|18.11|18.12|18.23|18.21|18.31||18.03|17.74|17.7|17.92|18.06|18.92|18.45|17.99|17.59|18.06|18.21|18.28|17.85|17.61|17.73|17.7|17.29|16.86|16.89|17.16|16.9|16.57||16.91|17.24|17.14|16.63|16.82|16.49|16.65|16.58|16.23|15.97|15.75|15.87|15.57|15.58|15.77|15.74|15.79||14.79|14.38|14.32|14.08|15.13|15.08|14.9|15.2|15.37|14.88|14.82|15.06|14.83|14.49|14.44|14.14|14.18|14.1|14.1|14.57|14.75|14.76|14.67|14.48|14.57|14.77|14.41|14.24||14.21|14.23|13.93|14.06|14.13|14.72|14.56|14.6|15.21|15.25|15.63|15.89|16.04|15.92|15.19|15.34|15.42|15.47|15.17|15.17|14.94|15.1|15.22|14.87|15.1|14.78|14.51|14.33|14.85|14.67|15.32|15.42|15.34|14.67|14.56||14.17|14.44|14.11|14.13||14.48|14.77|14.36|14.18|13.91|14.23|14.41|14.52|14.52|15.07|14.63|14.59|14.7|14.57|14.97|14.95|15.48|15.43|15.31|||16.38|16.63|17.1|16.56|16.69|17.04|16.77|16.76|16.72|16.9|16.55|16.66|16.71|17.09|17.4|17.49|17.12|17.43|16.92|17.37|17.65|17.54|17.51|18.07|18.35|18.24|18.06|18.13|18.27|18.5|18.64|18.71|18.77|18.55|18.49|18.42|18.39|18.42|18.63|18.79|18.67|17.96|17.73|17.57|17.63|17.59|18.12|17.7|17.07|16.83|16.86|16.96|16.95|16.76|16.97|17.03|17.07||17.73|17.97|17.97|18.29|18.73|18.8|18.36|18.32|18.35|18.53|18.09|17.65|17.66|17.92|17.86|18.14|18.18
00286|8833|/commodities/brent-oil|COMMO:||18.18|17.89|17.65|17.57|17.84|17.68|17.46|17.49|17.38|17.77|18.59|18.33|18.26|17.96|17.37|17.08|17.06|17.38|17.47|17.57|17.52|17.01|17.31|17.17|17.38|17.36|17.19|17.3|17.46|17.41|16.92|16.66|16.35|16.41|16.39|16.31|16.24|15.94|16.27|16.37|16.42|16.34|16.45||16.39|16.12|16.12|16.32|16.41|16.55|16.34|16.09|15.82|16.36|16.59|16.44|16.09|16.02|16.22|16.28|15.8|15.48|15.54||15.69|15.23|15.34|15.54|15.83|15.74|15.23|14.94|14.82|15.09|15.12|15.01|14.7|14.56|14.65|14.36|14.39|14.45|14.4|||13.25|13.25|13.1|13.02|14.11|13.89|13.8|13.92|13.98|13.63|13.54|13.82|14.05|13.76|13.65|13.19|13.2|13.07|13.04|13.45|13.57|13.6|13.57|13.35|13.47|13.59|13.33|13.24|13.16|13.12|13.08|12.92|13.27|13.36|13.63|13.59|13.47|14.04|14.1|14.41|14.68|14.78|14.72|14.22|14.31|14.3|14.38|14.14|14.09|13.87|13.76|14.02|13.89|14.09|13.94|13.68|13.52|13.83|13.74|14.23|14.36|14.26|13.61||13.2|13.24|13.5|||13.64|13.62|13.74|13.47|13.5|13.56|13.44|13.53|13.66|13.57|14.03|13.65|13.5|13.56|13.64|14.08|13.95|14.55|14.52|14.22|14.48|14.56|15.14|15.4|15.87|15.79|15.76|16.11|15.86|15.43|15.49|15.63|15.32|15.43|15.58|15.86|16.13|16.22|15.91|16.21|15.8|16.22|16.42|16.32|16.37|16.85|17.11|17.08|16.95|16.82|16.93|16.98|17.12|17.29|17.37|17.19|17.16|17.07|17.01|17.08|17.3|17.43|17.35|16.66|16.55|16.29|16.24|16.28|16.66|16.62|16.13|15.93|15.6|15.71|15.82|15.71|16|16.02|15.99|16.52|16.53|16.68|16.73|17.08||17.46|17.16|17.04|17.12|17.23|17.09|16.96|16.96|17.09|16.96|17.04|17.02
00287|8862|/commodities/natural-gas|COMMO:||1.861|1.843|1.868|1.845|1.789|1.84|1.901|1.959|1.945|1.948|1.977|2|2.005|2.026|2.023|2.072|2.122|2.131||2.216|2.184|2.18|2.2|2.136|2.134|1.966|2.024|2.078|2.126|2.085|2.134|2.172|2.13|2.121|2.134|2.047|2.087|2.022|1.97|1.965|1.982|1.89|1.917||1.842|1.862|1.836|1.884|1.851|1.904|1.957|1.943|1.949|1.913|1.923|1.947|1.95|1.99|1.986|2.037|2.044|2.034|2.002|2.009|2.067|2.067||2.103|2.152|2.076|2.132|2.139|2.129|2.156|2.187|2.163|2.131|2.089|2.068|2.066|2.085|2.097|2.069|2.144||2.075|2.058|2.062|2.066|2.072|1.981|2.077|2.107|2.055|2.103|2.124|2.163|2.104|2.05|2.096|2.116|2.156|2.196|2.167|2.188|2.146|2.171|2.18|2.208|2.292|2.248|2.232|2.296||2.418|2.385|2.345|2.253|2.252|2.356|2.374|2.358|2.411|2.347|2.369|2.383|2.585|2.639|2.554|2.528|2.417|2.359|2.246|2.47|2.305|2.25|2.252|2.318|2.36|2.268|2.194|2.237|2.219|2.157|2.156|2.094|2.091|1.964|1.929||1.997|2.054|2.075|2.088||1.964|2.022|2.002|2.172|2.105|2.075|2.013|2.016|1.893|1.946|1.916|1.982|2.054|2.033|2.153|2.135|2.198|2.243|2.275|||2.355|2.352|2.396|2.385|2.336|2.295|2.25|2.262|2.233|2.297|2.323|2.38|2.389|2.44|2.446|2.441|2.407|2.434|2.368|2.385|2.364|2.305|2.313|2.155|2.126|2.116|2.166|2.131|2.172|2.167|2.205|2.151|2.185|2.141|2.122|2.173|2.178|2.197|2.277|2.291|2.318|2.302|2.264|2.257|2.066|2.158|2.238|2.193|2.165|2.085|2.123|2.157|2.196|2.196|2.264|2.283|2.272||2.391|2.406|2.366|2.375|2.403|2.447|2.428|2.381|2.401|2.418|2.46|2.39|2.41|2.35|2.357|2.295|2.296
00288|8988|/commodities/heating-oil|COMMO:||0.5069|0.5039|0.4999|0.5017|0.5057|0.4994|0.4963|0.4948|0.4884|0.4982|0.5049|0.5021|0.5044|0.497|0.4879|0.4818|0.4909|0.5032||0.5078|0.5059|0.4958|0.4995|0.4954|0.5039|0.5068|0.4983|0.5046|0.5147|0.5202|0.5052|0.5058|0.4793|0.4764|0.4691|0.4699|0.4662|0.4647|0.4756|0.4822|0.485|0.4943|0.4971||0.4838|0.4782|0.4763|0.476|0.4791|0.4832|0.4786|0.477|0.4704|0.4781|0.4847|0.4822|0.4785|0.4782|0.4834|0.481|0.4731|0.4666|0.4689|0.4757|0.4705|0.4652||0.4737|0.4823|0.4787|0.4687|0.464|0.4617|0.4703|0.474|0.467|0.4582|0.4548|0.4582|0.4506|0.4481|0.4551|0.4582|0.4617||0.458|0.4504|0.446|0.4376|0.4628|0.4521|0.4502|0.452|0.4509|0.4447|0.4424|0.4447|0.4463|0.4336|0.437|0.4328|0.4379|0.4335|0.4337|0.4489|0.4566|0.4574|0.4555|0.5028|0.4968|0.4886|0.4722|0.4683||0.4575|0.4524|0.4502|0.4705|0.4782|0.5098|0.5031|0.494|0.5057|0.4998|0.5106|0.523|0.5358|0.5183|0.537|0.527|0.5306|0.5231|0.499|0.4939|0.4803|0.4796|0.5008|0.4949|0.5267|0.5126|0.4891|0.4807|0.4842|0.4676|0.4817|0.4765|0.4788|0.4603|0.4521||0.4416|0.4482|0.4361|0.4434||0.4424|0.4402|0.4336|0.4375|0.4407|0.4455|0.4447|0.4386|0.438|0.4531|0.4415|0.441|0.4454|0.4456|0.4586|0.4582|0.4718|0.4697|0.4686|||0.5006|0.5033|0.5158|0.5161|0.5195|0.524|0.5113|0.5127|0.5161|0.5178|0.5069|0.5046|0.507|0.5126|0.521|0.5247|0.5237|0.5312|0.5112|0.521|0.5249|0.5217|0.5231|0.5335|0.5411|0.5424|0.54|0.5388|0.5453|0.5552|0.5567|0.5622|0.5642|0.5599|0.5585|0.5581|0.5543|0.5593|0.5672|0.565|0.5542|0.5344|0.5308|0.5308|0.535|0.5309|0.5388|0.5373|0.5192|0.5141|0.518|0.5174|0.5139|0.5135|0.5139|0.5112|0.5113||0.5288|0.532|0.5312|0.5274|0.5401|0.5384|0.5286|0.5251|0.5297|0.5333|0.5274|0.5237|0.5229|0.5291|0.5281|0.536|0.5275
00297|8917|/commodities/us-wheat|COMMO:||331.5|332|333|327.5|322.75|324.75|329|322.75|321|313|312|315|314.25|313.75|314|306.75|305.25|307.25||311.75|312.75|315.5|319.25|313.25|315|316.5|319.5|324.5|322|335.25|335.25|340.5|337.5|341.25|338.75|335.75|339|335.25|331.75|330.75|331|329|327.5||318|321.75|330.75|329.75|336.75|319|319|324|321.5|320|315|318|318.5|316.5|319.75|323|326.25|333.25|330|332|326.5|321.5||320.5|318.5|314.75|315.5|317.75|319.75|328|329.25|327|331|331.75|331.25|340.75|344.75|346.25|337.75|336.25|326.5|329.75|332.75|330.75|333.75|330.75|333.25|333.25|329.75|332.25|336|337.5|336.25|331.75|330.75|332.25|332|330.25|338|342.25|340.5|339.25|342|340.75|342.5|350|351.25|355.75|358.25||364.75|367.75|368.25|371|377|375.5|373.5|375.75|369.25|371.25|372.25|371.25|374.75|370.25|371.75|364.25|368.25|372.75|377|379|376|372|373.75|375.75|384.25|388|392|387.75|385.75|390.75|391.5|390.75|385.5|380.75|372.75||378.25|378.75|374.25|372||372.75|369|369|369|371.5|371.5|366.75|368.25|363.75|364.75|360.25|363.75|367|367|364|357.75|351.25|348.25|352.75|357.75||356.25|355|356.5|357.75|352.25|354|348.75|345.5|343.5|339.75|345.25|335.75|333|336.75|343|333.5|333.25|332.5|335.5|326.5|331|331|336.25|335.5|339.25|333.25|330.25|328|324.75|324.25|325|326.75|322|322|322.5|317.25|314.25|312.75|316.25|318.75|317.5|315|313.75|316|311.5|310.25|311.75|301.5|303.75|300.25|298.75|294.25|295.25|295.5|299.75|303.5|300.5||301.75|304.25|307|308.75|305.25|301.25|299.75|305.25|309.25|309.75|310.5|312.5|310.5|315|311.25|307|305
00299|8918|/commodities/us-corn|COMMO:||216|217.25|219|217|215.25|215|218.25|235.5|238.75|236.75|235.75|235.75|232.5|239|241.5|240|238.25|237||248|249.25|246.25|258|248.5|255.5|257.25|259|265.25|271.25|283.25|281.75|280|275.25|274.75|273.25|271.25|271.5|268|265.5|273.5|281|281|278.75||266.75|264.5|266.75|267.25|275.25|261.5|261.5|266.25|266.25|266.5|260.25|260.25|257.75|256.75|256.25|259|256.5|264.5|261.75|269.25|269|263.5||260.5|258.5|259|261.75|260.5|259.75|261.75|265|265|270.25|269.75|268.25|274|275|277.75|276.5|272||274.75|284|285|286.5|283.25|285.5|284|282.75|279.5|281|279.75|279.75|277.25|280.25|275|274.5|276.25|275.75|280.75|278.25|278.75|283.5|284.75|285.5|284.25|286.75|287.75|289||288.25|288.25|294.25|293.5|298|298.25|295|295.5|291.5|291.5|288.5|291|292.25|290.5|290.25|290|295|299.5|299.5|300.5|297.75|297.75|295.5|301.25|307.25|310|310|304.75|306|303.75|309|308.5|305.5|306.25|306.75||306|303.75|302.75|301.75||299|289.75|289.75|289.75|288|288.5|287.5|287|284.75|286.25|287.75|290|287.75|284.75|285|285.25|279.75|279.5|282.25|282.75||279|277.75|278.25|281.75|282.75|283.5|279|279|277.75|277.75|273.5|261.5|260.75|263.75|264.5|261.75|262.75|260.75|257.75|253.25|254.75|256|256.5|253.5|255.75|252.5|254|253|248.75|249|249.25|244.25|244.5|241.75|241.5|238.25|236.5|237|242.75|244.75|240.75|243.25|246.25|248.75|248.75|246|242.75|239.5|242|235|232.75|229|230.5|226.25|227.5|226.75|226||229.5|227|225.5|229.75|231.75|234|233|236.75|237.25|238.5|236.75|237.75|236.5|238|236.5|238.75|237.75
00300|8916|/commodities/us-soybeans|COMMO:||584.75|585|589.25|590.75|585|577|586.25|600|617.75|614|613.75|623.75|624|630|631.25|624.25|620|615.5||643|658.5|660|681|659.25|667.5|665.5|667|676.5|681|711|701.5|705.25|690.5|690.75|682|672.75|667.75|660.5|659.25|685|699.5|700.5|701||674|672.25|675|695|732.25|704.25|704.25|706|685.5|684|669.5|672.25|668.75|665|663.5|667.75|658|669.5|662.75|669.75|677.25|672.5||669.5|669|658.75|665.5|666|660.75|656.5|652.75|653|659.75|658.75|653.75|657.75|655|658|654|652.5||681.75|689.5|688.75|691.5|688.5|692.5|693.5|686|688|691|690.25|692|686.5|688|672.25|670|671.75|663.25|665.5|666.5|665.75|676.5|678.5|677.25|680.75|683|681.75|679||674.5|674|681.25|677.5|683.75|684.25|679|678.5|674.5|673.75|674.5|680.5|683.5|687|686.75|683.75|696.5|700.25|698.5|698|693.5|697.5|699.5|702|702.5|708.75|712|686.25|685.25|681.5|694.25|697.5|696.75|692.5|698.75||704.25|700.5|700.75|701.75||696|697|687.75|685.75|686.75|682.5|680.25|680.75|675.25|685.5|684.25|685.75|684|679.75|679|681|671.75|671.5|683.75|685.75||681.75|681.75|679.5|684.25|684.25|682.75|674.25|679.5|675.5|674.75|679|630.5|631.25|641.75|637.25|630.25|627.75|618.5|619.75|617.5|620.75|620.25|623.25|621.5|623.5|614.5|614.75|617.5|614.5|615.5|612.5|614.75|614.75|608.75|610.5|606.5|606|605.5|618|629.75|627.25|631.5|639.25|647.5|649.25|638.25|632.25|657.5|650|640.5|640|630.75|638.5|623.75|642.25|641.5|638.5||661|659.5|652.5|659.5|669.25|669|660.75|670|671.25|673.75|663.5|665|657.5|658|652.75|653|655
00301|8915|/commodities/us-soybean-oil|COMMO:||23.97|23.93|24.48|24.42|24.17|23.99|23.95|24.43|24.83|24.65|24.3|24.69|24.4|24.59|25|24.74|24.25|24.51||25.58|26.31|26.54|27.07|26.38|26.83|26.97|26.98|27.54|27.24|28.13|27.84|27.81|27.49|27.7|27.62|27.62|27.45|27.19|26.89|27.88|28.67|28.65|28.36||27.92|27.74|27.78|29.23|30.51|29.98|29.98|30.46|29.63|29.65|29.05|29.02|28.76|28.48|28.4|28.4|28.14|28.54|28.4|28.7|28.94|28.55||28.51|28.34|27.72|28.11|28.23|28.01|27.51|27.23|27.29|27.7|27.78|27.48|27.31|27.52|27.71|27.48|27.77||28.77|29.05|28.78|28.93|29.08|29.26|29.37|28.87|29.17|29.12|28.95|29.14|28.53|28.46|28.15|28.35|28.38|28.03|28.04|28.08|28.21|28.66|28.99|28.85|28.89|28.78|28.54|28.54||28.26|28.18|28.31|28.02|28.44|28.62|28.38|28.25|27.83|28.09|28.15|28.52|28.98|28.97|28.93|28.77|29.64|29.76|29.76|29.82|29.42|29.75|30.21|30.43|30.43|30.54|30.27|29.08|28.94|28.55|28.84|29.43|29.21|29.24|29.6||29.71|29.31|29.13|29.23||29.09|28.45|28.45|28.45|28.53|28.06|27.66|27.83|27.18|27.54|26.82|27.15|27.16|26.7|26.69|26.63|26.05|26.14|26.71|26.86||26.59|26.36|26.37|26.67|26.54|26.17|25.59|25.93|25.77|25.73|24.61|23.61|23.42|23.94|23.82|23.49|23.34|23.27|23.44|23.16|23.29|23.1|23.1|23.03|23.15|22.76|22.87|22.69|22.32|22.46|22.21|22.5|22.28|22.3|22.5|22.53|22.61|22.58|23|23.58|23.59|24.06|24.06|24.23|24.42|23.53|23.31|23.62|23.52|23.18|22.98|22.88|23|22.74|23.21|23.32|23.1||23.79|23.55|23.36|23.6|23.8|23.8|23.26|23.45|23.52|23.79|23.46|23.3|23.15|23.13|22.88|23.2|23.18
00302|8919|/commodities/us-soybean-meal|COMMO:||177.3|176.8|176.9|176.8|175.6|174.9|177|180.7|183.9|183|183.8|185.2|184.6|187|186.8|184.9|184.6|181.9||188.2|191.6|193.3|197.6|192.3|194.1|191.8|192.4|194.7|196.7|206|204.3|205.7|200.2|200.2|197.2|194.1|193.1|190.9|192.4|198.4|201.3|202.3|202.6||194.2|193.2|193.7|197.4|207.3|191.5|191.5|194|188.7|187.9|186|186.6|186.9|185.2|186.2|188|185.3|188.4|187.1|188.6|190.3|190.2||189.2|190.4|188.3|189.3|188.5|187.3|187.8|187.2|187.4|188.8|187.7|187.1|188.8|187.4|187.8|187.7|185.7||193.7|195.7|196.1|196.3|194.7|195.2|194.9|194.1|193.3|195|194.6|195.6|197.3|197.4|191.9|191.2|192|190.3|190.7|191.2|190.4|192.2|191.6|192.8|193.9|194.7|195.2|195.1||194|193.8|196.2|196.8|198.4|198|196.1|196.2|195.9|194.9|194.3|195.1|194.1|194.7|195.1|194.5|195.6|196.9|196.1|195.2|194.2|193.7|194.9|196.4|196.3|198.1|198.5|195.8|195.6|198.2|200|200|200.6|201.2|202.4||203.8|203.6|203.3|202.9||201.3|199.8|199.8|199.8|198.6|198.5|200|201.5|201.8|205.3|205.8|207.6|206.9|207.4|206.6|206.9|205.9|205.9|207.9|207.6||207.4|208.3|208.4|211.3|211.7|213.3|210.1|211.5|213.2|213.6|210.7|200.7|202.1|204|201.3|198.8|197.8|193.4|192.7|191.9|192.8|192.6|193.9|193.1|193.4|191|193.5|194.5|194.2|193.2|192.2|192|193.1|190.1|190.3|189|187.7|187.1|190.8|193.3|192|192.4|195.9|197.7|198.6|197.2|196.4|198.7|198|197.9|199.4|197|199.9|198.1|204.2|204.3|202.9||207.9|208.4|207|209.4|211.3|211.8|211.6|213.9|215.1|216.3|217.2|217.2|218|217|214.2|214.4|213.8
00304|8894|/commodities/us-cocoa|COMMO:||1445|1458|1414|1417|1474|1478|1489|1491|1502|1522|1384|1421|1406|1400|1367|1297|1282|1294||1306|1278|1250|1248|1247|1271|1290|1281|1327|1338|1365|1353|1377|1359|1362|1325|1301|1341|1318|1306|1362|1372|1374|1388||1336|1330|1362|1378|1397|1267|1259|1255|1257|1280|1243|1275|1222|1183|1192|1200|1148|1115|1160|1137|1120|1115||1094|1101|1104|1099|1087|1101|1140|1117|1132|1125|1126|1130|1126|1142|1125|1101|1122||1148|1146|1155|1153|1207|1225|1239|1243|1223|1231|1216|1212|1214|1229|1183|1167|1150|1165|1167|1150|1121|1135|1138|1122|1138|1150|1151|1143||1146|1071|1075|1068|1083|1074|1089|1079|1079|1054|1079|1071|1051|1055|1088|1133|1127|1118|1124|1136|1129|1112|1121|1162|1161|1177|1171|1150|1118|1143|1138|1133|1133|1162|1165||1144|1162|1181|1187||1177|1156|1162|1155|1209|1225|1225|1225|1234|1254|1271|1277|1268|1284|1303|1278|1287|1246|1267|||1220|1215|1244|1256|1210|1221|1214|1199|1131|1129|1119|1082|1090|1093|1071|1097|1109|1112|1120|1140|1145|1129|1143|1134|1155|1170|1136|1125|1133|1120|1137|1134|1152|1124|1118|1146|1204|1212|1210|1151|1151|1147|1132|1177|1174|1164|1165|1177|1175|1179|1038|1048|1113|1090|1091|1083|1033||987|981|987|990|988|1025|1008|1008|1006|1000|979|979|987|958|960|927|910
00305|8832|/commodities/us-coffee-c|COMMO:||202.4|210.95|208.1|209.2|219.4|229.2|220.55|230.45|237.45|234.75|232.75|245.25|245.5|233.75|187.3|191.15|191.75|184.7||193.45|189.75|188.75|170.3|159.75|125.95|125.95|127.4|131.3|129.85|134.7|133.65|138.1|138.45|138.3|125.2|124.85|127.95|122.95|119.25|124.55|126.25|123|126||121.3|117.8|127.75|133.1|139.05|130.9|123.15|123.15|121|128|115.5|108.85|106.65|108.9|108.4|104.2|100.2|94.75|93.95|89.8|89.15|88.05||84.25|84.25|84.25|83.1|82.55|80.85|81.3|80.45|83.55|83.05|84.05|84.2|83.3|83.95|83.05|80.3|80.4||82.2|81.15|81.2|81.65|82.9|83.6|83.25|82.9|79.85|80.85|80.5|80.8|79.5|79.7|77.1|78.1|77.2|76.6|77.25|76|75.65|74.5|74.85|74.6|75.85|75.75|76.35|76.3||77|76.6|75.4|76.5|75.15|75.3|76.15|76.15|75.95|76.9|76.7|76.1|72.95|72.4|72.35|74.6|74.4|74.8|74.5|74.65|74.25|74.65|72.5|74.65|73.7|73.95|73.45|72.95|71.7|73.05|72.5|72.1|71.55|71.85|72.5||71.55|74.9|76.7|77.2||76.45|76.3|76.25|76.25|77.75|77.15|78.15|78.55|77.1|77.25|75.65|75.45|74.7|73.95|75.25|73.9|76.2|74.95|76.6|||76|76.05|74.3|75.3|78.05|74.85|75.65|73.85|72.9|75|76.05|75.75|75.45|77.05|75.15|78.3|78.85|77.55|79.3|78|76.35|74.7|74.25|77.15|77.5|75.6|76.3|78.15|75.1|74.7|73.05|72.45|75.05|74.1|72.05|72.05|71.9|73.35|73.5|74.5|75.65|77.4|77.5|81.1|81.65|78.55|77.1|78.85|80.5|79.1|79.65|79.9|78.7|80|79.7|76|75.35||73.35|75.45|76.4|75.35|76.75|76.55|75.5|76.5|75.25|75.75|72.45|72.2|72.25|71|71.4|69.1|69.6
00307|8869|/commodities/us-sugar-no11|COMMO:||11.82|11.72|11.72|11.78|11.86|11.9|11.88|12.02|12.09|12.05|11.7|11.54|11.52|11.47|11.32|11.26|11.67|11.67||11.86|11.49|11.54|11.61|11.57|12.14|12.08|11.83|12.1|12.06|12.36|12.4|12.33|12.37|12.36|12.44|12.42|12.46|12.14|12|12.09|12.02|12.19|12.04||11.79|12.01|11.85|11.93|12.17|11.91|12.21|12.23|11.97|11.86|11.98|12.17|12.26|11.83|11.94|11.72|11.82|11.65|11.5|11.53|11.29|11.65||11.77|11.68|11.66|11.21|10.77|10.87|11.01|10.97|10.91|10.88|10.57|10.56|11.2|11.21|11.28|11.05|11.85||11.96|11.95|11.84|12.17|12.19|12.29|12.16|12.16|12.11|12.11|12.14|12.17|12.13|12.34|12.28|12.01|11.89|11.84|11.79|11.9|11.76|11.77|11.78|11.46|11.14|11.14|11.16|10.89||11.11|11.04|10.98|10.97|11.21|11.03|10.95|11.02|10.92|10.97|11.12|11|10.48|10.41|10.59|10.47|10.44|10.31|10.36|10.42|10.39|10.33|10.28|10.35|10.4|10.66|10.61|10.75|10.76|10.56|10.58|10.78|10.74|10.7|10.82||10.77|10.78|10.77|10.67||10.65|10.55|10.3|10.55|10.69|10.66|10.64|10.67|10.74|10.77|10.51|10.65|10.66|10.59|10.73|10.67|10.67|10.36|10.44|||10.33|10.16|10.25|10.35|10.44|10.18|10.14|10.05|9.99|10.19|10.1|10.02|10.63|10.74|10.9|10.55|10.44|10.46|10.62|10.54|10.65|10.47|10.46|10.53|10.31|10.33|10.33|10.24|10.63|10.54|10.62|10.79|10.55|10.73|10.6|10.87|10.71|10.84|10.83|9.49|9.35|9.49|9.49|9.73|9.74|9.73|9.66|9.79|9.98|9.65|9.75|9.4|9.63|9.39|9.11|9.09|9.2||9.11|9.09|9.16|9.07|9.34|9.15|9.32|9.17|9.36|9.28|9.12|9.39|9.36|9.39|9.2|9.37|9.18
00309|8914|/commodities/live-cattle|COMMO:||68.35|68.42|68.17|68.25|69.28|69.47|68.72|68.8|69.33|69.78|69.17|68.85|68.35|66.85|66.38|64.88|63.38|63.88||64.45|64.15|63.52|63.48|62.27|62.95|62.88|63|64.12|64.95|65.1|65.03|65.1|64.83|65.62|65.53|64.33|64.1|62.6|63.65|63.42|64.8|64.78|66.28||65.47|63.98|62.48|63.98|64.42|63.88|65.17|65.38|66.88|67.38|67.15|68.12|68.95|68.25|68.3|67.83|68.97|68.83|69.28|70.4|71.3|71.15||71.08|72.03|75.25|75.88|75.83|75.35|75.35|76.25|76.15|76.75|76.72|77.45|77.88|77.58|77.72|77.4|77.55||76.62|76.4|76.55|76.9|76.47|76.25|76.47|76.78|75.97|76.55|76.47|76.38|76.38|76.58|76.8|76.42|76.5|76.75|76.9|77.2|76.72|76.62|76.38|77.1|76.95|76.38|75.58|75.83||75.35|75.05|74.8|74.72|74.15|73.22|72.7|72.67|72.12|72.15|71.7|71.8|72.42|72.28|73.3|73.3|73.12|72.92|72.92|73.17|73.45|73.1|73.2|73.5|74.12|74.35|74.12|74.15|74.28|73.67|73.75|73.2|72.88|72.58|72.58|73.45|73.3|72.92|72.67|72.92||74.45|74.45|74.45|74.22|74.2|73.85|73.92|73.28|72.42|72.38|71.78|70.88|71.12|72.05|71.88|70.92|71.35|71.55|72.47|72.58||72.75|72.83|73.5|73.17|73.83|73.45|73.4|73.58|74.33|74.05|73.83|73.55|73.12|73.12|72.78|72.78|73.45|73.88|74.05|73.8|74.1|73.83|74.45|74.25|73.78|73.38|73.33|73.2|72.6|72.08|71.1|70.78|70.22|70.92|72.05|71.83|72.33|73.45|72.85|73.2|73.03|72.62|72.72|73.12|73.95|73.33|73.85|73.95|74.35|74.4|74.9|74.9|75.2|75.55|75.17|75.88|75.85||76.25|76.15|75.65|75.15|75.03|74.58|73.53|73.75|74.12|74.67|75|75|75.1|75.05|74.8|74.75|75.62
00310|8913|/commodities/lean-hogs|COMMO:||45.95|46.1|46.38|46.1|46.73|46.55|45.77|46.23|46.3|46.52|47.02|46.6|46.33|46.6|45.92|45.62|44.8|44.62||45.58|47.08|46.9|46.8|46.75|47.05|47.08|47.5|48.02|48.83|49.02|48.92|48.25|48.08|48.52|47.02|45.98|45.58|46.67|47.02|46.15|47|47.3|47.6||47.52|47.42|47.05|48.23|49.6|49.08|49.17|49.1|50.45|50.62|49.67|49.8|49.73|48.95|49.35|48.48|48.95|49.75|51.05|50.48|51.23|50.75||51.02|52.45|47.12|45.92|45.98|46.5|46.9|45.98|45.5|45.45|46.05|45.4|45.75|46.23|46.48|46.92|46.8||46.65|46.25|46.6|47.12|47.35|47.12|47.27|46.95|46.88|46.85|46.5|46.98|46.75|46.92|46.65|48.12|48.48|48.83|48.45|48.67|48.33|48.23|48.98|49.5|49.88|49.9|49.55|50.15||49.3|48.67|48.88|48.67|48.67|48.67|48.92|48.95|49.12|49.38|49.25|50.05|50.3|50.4|50.42|49.15|48.35|48.38|48.55|47.7|47.92|47.45|47.55|47.77|48.52|47.88|47.1|47.08|47.17|46.38|46.7|46.65|45.67|45.67|45.23|45.35|45.25|44.85|44.85|45.5||41.45|41.45|42.4|42.7|42.88|42.73|43.52|44.12|44.52|44.27|43.77|44.1|44.42|44.23|44.6|45.05|45.48|45.08|45.6|45.67||45.7|45.27|45.9|45.35|45.77|45.55|45.77|46.62|46.77|46.58|46.17|46.58|47.2|47.2|46.88|47.23|48.73|49.23|49.05|48.15|48.1|47.98|48.17|45.95|47.4|47.55|48.27|48.25|48.4|48.98|49.62|50.45|49.8|49.8|49.85|49.33|49.65|49.27|48.62|47.12|47.23|47.55|47.73|48.23|48.95|48.38|48.4|49.27|49.52|49.73|48.88|49.7|49.92|48.67|48.62|48.77|47.88||48.23|47.12|47|47.17|46.8|47.2|47.02|45.98|51.2|50.5|51.23|50.73|50.48|50.4|50.58|50.05|49.45
00311|961618|/commodities/feed-cattle|COMMO:||78.55|79.08|79.08|78.95|79.83|79.97|79.33|78.8|79.05|79.5|79.17|79.3|78.65|77.15|76.85|75.85|74.7|75.42||74.95|74.67|73.9|73.38|73.3|73.3|73.3|72.95|73.62|73.33|72.53|72.75|72.38|72.72|73.05|73.5|72.55|73.17|72.12|73.22|72.22|72.95|72.45|73.95||74.6|74.83|74.35|74.7|74.33|74.25|74.08|73.85|75.2|75.45|75.6|76.08|76.25|75.85|76.2|75.97|76.95|76.42|76.85|77.95|78.17|79.38||79.35|79.55|79.58|79.9|79.9|79.92|80.08|80.65|80.45|80.7|80.85|81.3|81.4|80.97|81.3|81.5|81.47||81.72|81.67|81.55|81.55|81.45|81.45|81.53|81.65|81.33|81.6|81.75|81.65|81.42|81.28|81.67|81.62|81.7|81.83|82|82.42|82.1|81.85|81.97|82.28|82.22|82.17|81.9|82.28||81.62|81.58|81.78|81.78|81.47|80.92|80.92|80.8|80.47|80.47|80.45|80.62|81.33|81.08|82.15|82.9|83.53|83.5|83.65|83.85|83.88|83.65|83.45|83.58|83.75|83.62|83.17|83.45|83.7|83.3|83.72|83.72|83.33|82.72|82.58|83.05|82.95|82.72|82.28|82.42||82.88|82.83|83.1|83.55|83.15|83.05|83.12|83.35|82.8|82.97|82.4|82.03|81.97|82.58|81.8|81.2|81.4|81.28|81.83|82.25||82.25|82.17|82.67|84.51|84.42|84.22|84|83.72|84.1|84.1|83.92|85.08|84.95|84.53|84.67|84.72|85.22|85.62|85.92|86.2|86.08|85.7|85.4|85.5|85.35|85.05|85.05|85.08|85.05|84.5|84.25|84.05|83.62|84.15|85.12|85.1|85.53|86.12|85.2|86.42|86.42|86.33|85.95|86.3|86.58|86.55|86.75|86.55|86.8|87.05|87.05|87.4|87.28|87.12|86.85|87|87.25||87.17|87.55|87.4|87.2|86.9|86.58|87.58|87.65|87.7|87.67|87.92|87.88|87.88|87.83|88.2|88.53|88.92
00312|959198|/commodities/lumber|COMMO:||348.4|347.7|348|358|368|364|367|377|379.7|341.5|347|357.5|346.5|350.5|343|337.8|337.8|352||351.7|343.2|342.4|335|339.5|349.5|359.5|365.3|355.3|365.3|373.3|381.7|378.3|381.5|391.5|393.5|390.5|380.5|373.3|383.3|393.3|388.8|387.7|397.7||396.2|393.3|395.9|394.8|388.7|378.8|368.8|358.8|368.8|369|337|346.9|344.5|358.4|366.8|379|376|361.7|335|336.2|332.5|317.5||307.5|297.5|306|316|316.9|326.9|334|344|340|346.8|349.2|339.2|349.1|359.1|364|368.3|370.6||380.6|382.5|392.5|402.5|407.9|411.5|405.6|403.7|397.5|401.7|416.7|426.7|419.4|409.1|426.4|425|418.7|424.5|425.5|426|428.5|436.2|423.3|429.8|433|443|433|439.8||449.8|451.5|436.5|426.5|416.5|420|424.7|422|417.5|427.5|415.1|405.1|395.1|393.5|383.5|386.3|390.1|397.8|407.8|417.8|407.8|412.4|402.4|392.4|407.2|405|438.1|430.5|413|422.6|436.5|427|446|453.1|463.6|479|478.8|468.8|460.3|465.5||467.5|461|459.4|459.7|453.5|438.5|428.5|418.5|418|422.4|432.4|442.3|452.3|442.3|447|437|427|427.8|439.5|424.5||409.5|399.5|389.5|381.5|372.9|382.9|392.9|375|393.1|383.3|388.4|400.8|404.7|390.3|388.8|393|379.7|367|364.7|354.7|349.8|351.3|363.1|348.1|338.1|328.1|320.5|324|322.2|319|318.7|313.9|307.2|307.5|298.3|302|312|309.5|312.2|314|321.7|331.7|341.7|334.7|324.7|314.7|324.7|326.7|316.7|306.7|308.6|310|318|325.8|328.9|308.9|301.7||293.9|285|285.8|291.5|297.5|305.6|291.3|281.3|271.3|262|267.7|260.7|258.8|261.8|270.9|266.4|271.8
00313|959199|/commodities/oats|COMMO:||115.5|115|115.5|114|112.75|113.5|111.5|111.5|115.5|116.5|118|119|114.5|116.25|116.75|115|112.25|110.25||113.75|116|115.5|124.5|125.25|135.25|132.5|131.25|136.5|134|137.25|129.25|131|131.5|123.25|118.5|118|118.5|119|120|125|129|129.25|125.25||120.5|116.75|119|123.25|127.25|118.25|118.25|118.5|116.5|116.5|114|115.25|113.5|110.5|108|110.5|109|112.75|111.5|116|116|115.75||116.75|117|117.25|117.75|117|116.5|117.5|117.75|117.5|118.25|118.5|118.25|121.5|123.5|124.5|124|122.25||127.25|130.5|133|135.5|133.25|134|133|131.25|129|129.75|129.5|126.75|126|126|123.25|124|125|125.5|126.5|125.5|125.5|127|127.25|127.75|126.5|129.5|129.5|129.5||128.25|127.75|128.75|128.5|130.5|130.25|130.75|131.25|129.75|129.75|129.75|130.5|131.5|132.25|131.75|130.25|132.75|135.25|135|135.5|135.25|134.5|134.25|137|138.75|141.5|142.75|137.25|139.5|138|136.75|134.75|134.25|135.25|135.75||136.75|137|138|137.75||137.5|127.25|127.25|127.25|126.75|129.5|129|128|129|134|134|133.75|132|132.25|133|132.5|128.75|127.5|128.5|130.75||130|129.5|130.25|134.5|135.5|135.25|133.25|133.75|133|136.25|140.25|132.25|134.25|136.25|134|132.75|131.25|131|131.5|131.25|133.75|135.25|137.75|138.75|140.25|139.75|139.75|140.75|141|141.5|142.75|138.75|137.75|136.75|137|136.25|136.25|136.25|136.25|136.25|136.5|138.75|141|142.75|143.5|144.75|145|145.5|142|136.75|135|134.5|135.5|132|132.5|132|131.75||132.5|133.25|131.75|135.25|137|139|138|139.75|139.75|141|140.25|141.25|141.5|142.5|140.25|141.25|141.25
00315|169|/indices/us-30|INDICES:US||3730.8301|3720.47|3735.6799|3741.8301|3735.03|3732.4399|3727.26|3748.3101|3755.4299|3753.8101|3739.24|3704.28|3702.6599|3702.98|3709.1299|3688.4199|3674.49|3652.48||3646.6499|3624.96|3667.05|3669.6399|3685.5|3636.9399|3699.0901|3724.77|3707.97|3741.8899|3776.77|3811.3401|3790.4099|3814.8201|3783.1201|3773.45|3753.1399|3749.45|3755.9099|3768.52|3772.21|3758.98|3760.8301|3758.3701||3757.1399|3753.45|3755.3|3745.1699|3742.3999|3766.3501|3758.98|3732.8899|3720.6101|3671.5|3659.6799|3652.8401|3629.04|3656.4099|3629.04|3669.5|3695.97|3697.75|3714.4099|3701.02|3681.6899|3668.3101||3699.54|3705.78|3648.6799|3652.54|3598.71|3619.8201|3620.4199|3661.47|3663.25|3661.47|3681.6899|3688.8301|3674.26|3693.26|3679.73|3675.4099|3593.3501||3635.96|3626.75|3699.02|3762.3501|3774.73|3821.0901|3869.46|3862.55|3864.8501|3895.6499|3865.1399|3848.1499|3849.5901|3862.98|3862.7|3830.6101|3853.4099|3851.72|3856.22|3832.3|3824.4199|3831.74|3809.23|3832.02|3838.78|3839.8999|3891.6799|3911.6599||3887.46|3922.6399|3937.27|3928.27|3904.0601|3894.78|3895.3401|3931.9199|3906.03|3906.3201|3871.4199|3967.6599|3975.54|3964.01|3978.3601|3945.4299|3926.3|3908|3895.3401|3912.79|3914.48|3891.96|3884.3701|3870.29|3870.29|3867.2|3842.4299|3848.6299|3850.3101|3865.51|3820.77|3803.8799|3798.8201|3783.8999|3756.6001|3754.0901|3775.8799|3794.3301|3793.77|3792.9299||3757.72|3762.1899|3745.1499|3755.21|3751.5701|3726.1399|3716.9199|3742.6299|3764.4299|3740.6699|3729.78|3734.53|3718.8799|3710.21|3704.0701|3702.1101|3697.0801|3683.95|3677.8|3683.95||3687.5801|3674.1699|3670.25|3694.01|3685.3401|3704.3501|3710.77|3677.52|3684.51|3662.4299|3663.55|3640.0701|3647.8999|3643.4299|3624.98|3661.8701|3697.6399|3692.6101|3680.5901|3687.8601|3664.6599|3672.49|3673.6101|3649.3|3636.1599|3645.1001|3635.3201|3642.3101|3629.73|3621.6299|3603.1899|3593.1299|3593.4099|3584.74|3583.6299|3598.99|3587.26|3577.76|3581.1101|3555.1201|3566.3|3566.02|3567.7|3543.1101|3539.75|3547.02|3537.24|3575.8|3613.25|3630.8501|3633.6499|3615.76|3634.21|3621.6299|3589.49|3588.9299|3607.1001||3633.9299|3626.1001|3645.1001|3651.25|3643.99|3640.6299|3648.1799|3652.0901|3638.96|3605.98|3615.48|3612.1299|3604.8601|3586.98|3579.1499|3569.6499|3569.0901
00316|20|/indices/nq-100|INDICES:US||362.14|361.81|364.01|366.11|365.06|362.21|359.53|364.72|368.18|367.24|367.52|369.14|361.31|358.79|359.31|359.23|353.62|356.91||360.03|360.3|362.73|362.05|361.16|351.76|353.49|363.23|360.98|367.83|371.94|377.8|377.78|377.38|371.88|374.64|370.3|371|379.99|382.8|382.78|380.66|379.23|378.85||376.81|375.8|378.24|377|369.89|370.37|371.71|368.59|360.5|360.49|364.82|366.64|365.18|370.02|368|374.57|378.23|377.53|377.07|379.82|373.25|372.45||375.46|374.79|369.08|367.02|355.38|357.36|360.46|366.29|365.65|367.25|375.46|383.85|384.9|390.97|388.76|389.31|375.42||382.96|380.25|383|393.92|399.86|403.92|410.5|410.67|412.99|417.52|418.45|415.31|412.83|412.93|409.43|409.77|413.08|411.97|415.3|411.99|408.17|408.18|409.69|412.17|406.45|402.79|408.91|410.48||407.94|407.39|408.74|408.28|405.11|401.83|401.31|403.91|401.46|399.62|397.48|410.05|411.78|410.22|413.99|412.52|409.93|407.19|406.48|409.23|411.59|411.53|406.38|410.95|410.79|411.75|408|408.47|407.85|408.91|404.78|404.21|401.07|398.19|395.53|398.28|397.73|395.38|394.74|391.84||390.32|388.4|388.51|389.72|389.04|386.18|384.94|382.83|387.78|386.96|387.25|394.81|396.99|399|401.77|396.17|392.94|386.76|383.19|386.31||385.04|381.22|373.37|380.56|381.74|385.8|393.38|391.12|395.18|394.66|392.99|385.92|384.85|383.63|377.46|387.93|395.32|395.03|390.99|389.25|390.25|384.6|387.4|388.19|387.36|383.93|382.73|389.85|392.45|391.99|386.3|382.56|380.65|381.31|378|380.42|381.27|384.3|382.81|382.71|386.89|386.02|382.5|378.04|377.06|374|365.64|367.45|366.19|365.74|367.32|364.19|367.59|370.63|368.3|364.85|366.68||373.7|374.56|374.16|372.65|369.31|366.5|364.67|367.95|371|370.49|370.87|370.26|375.81|374.16|370.6|360.45|359.4
00317|14958|/indices/nasdaq-composite|INDICES:US||712.43|712.13|715.66|716.88|716.68|715.03|712.77|719.32|722.62|721.36|721.56|719.35|709.59|706.83|707.46|706.53|701|703.59||706.85|705.96|704.01|702.05|702.68|693.79|700.85|712.74|708.79|718.85|729.35|734.97|735.84|735.98|731.7|734.25|728.88|729.79|739.3|743.43|742.38|739.5|735.52|735.19||733.14|731.64|732.07|731.47|724.95|726.7|727.31|721.9|711.52|711.91|716.92|719.61|717|725|722.96|732.86|740.55|740.3|739.37|740.68|733.84|731.69||734.21|730.8|722.56|718.74|705.52|712.85|720.45|727.97|727.31|727.38|739.22|748.11|748.71|755.17|750.72|750.95|727.41||743.46|744.91|755.29|772.5|783.45|786.68|797.51|796.34|797.3|803.93|803.85|798.99|793.52|792.8|789.2|789.09|793.05|792.12|795.05|790.55|784.58|783.47|788.64|792.5|783.78|779.44|789.11|791.15||788.85|790.24|792.62|790.12|785.45|781.39|783.42|786.53|782.7|779.2|777.28|797.79|799.57|797.24|800.47|796.53|792.88|788.8|786.39|790.65|794.28|793.03|789.28|793.02|792.18|792.31|787.81|786.87|785.52|786.69|782.94|780.41|778.05|774.28|770.76|776.8|771.08|768.48|764.56|761.06||758.7|756.07|755.63|760.15|759.23|755.53|752.97|751.47|759.72|760.74|761.49|767.89|769.35|771.09|772.22|766.73|763.81|754.39|751.54|754.87||753.18|746.82|738.13|751.56|754.34|762.36|771.69|772.45|779.32|778.98|776.5|769.84|766.21|762.99|757.26|772.95|785.66|783.77|779.26|773.49|771.88|765.46|769.75|772.68|771.28|768.25|768.71|782.91|787.42|785.41|778.97|772.46|767.65|764.27|762.49|764.77|762.27|764.84|763.23|762.78|763.17|763.66|759.95|754.65|752.26|745.54|733.56|740.21|740.11|739.8|739.55|732.64|740.32|744.31|737.71|730.73|739.35||749.71|748.65|746.15|742.84|737.38|734.07|731.39|733.66|735.14|730.86|730.96|730.48|734.83|731.01|726.89|718.26|717.12
00319|44336|/indices/volatility-s-p-500|INDICES:US|12.03|11.93|11.66|11.46||11.65|11.7|11.65|11.44||11.64|12.42|13.4|13.83||14.01|14.7|14.92|||14.97|14.42|15.04|15.53||14.12|14.02|14.7|13.96||11.22|11.52|11.6|11.92||13.21|13.32|13.05|13.03||12.73|12.72|13.03|||12.5|12.43|12.73|13.49||12.33|12.55|14.08|14.67||15.46|15.55|15.19|16.16||14.56|14.29|13.81|14.11||14.51||13.8|14.26||14.93|17.01|16.93|17.22||16.27|17.02|16.42|16.61||16.98|17.38|18.13|23.87||20.45|18.59|16.49|14.9||13.43|12.31|13.39|14.34||12.76|14.51|14.78|16.61||16.55|14.41|16.23|14.26||16.36|16.08|15.83|14.87||15.96|13.91|13.52|||13.79|13.13|13.4|14.28||14.24|13.3|13.66|13.96||10.75|10.61|10.65|10.63||10.3|11.17|11.38|11.6||11.16|11.76|11.63|11.88||12.08|11.65|11.29|10.74||11.27|10.94|11.91|12.57||10.69|10.46|9.82|9.7||9.48|9.31|10.08|10.75||10.9|11.03|11.13|10.98||12.43|12.46|12.41|12.84||13.51|13.83|13.76|14.12|||13.51|14.27|15.9||14.65|15.57|15.11|14.46||13.88|13.72|13.94|14.31||14.68|13.26|11.74|11.78||11.88|12.01|11.83|11.83||11.2|11.32|11.61|11.33||11|11.38|12.41|12.26||13.14|12.68|12.97|12.85||12.99|12.63|12.19|12.49||13.36|13.75|17.3|14.6||13.36|12.7|13.15|12.16||12.67|13.24|12.9|||11.87|11.48|11.85|11.74||12.14|12.1|11.8|12.15||11.63|11.52|11.59|12.01||12.38|12.07
00324|27604|/indices/nyse-composite|INDICES:US||2649.78|2641.74|2645.97|2651.05|2645.97|2644.0701|2640.26|2652.8401|2658.6599|2654.6399|2649.3501|2620.7|2616.6799|2617|2623.45|2617.74|2606.8501|2606.53||2604.73|2592.26|2608.75|2599.02|2605.8999|2585.8101|2625.3501|2643.1201|2633.9199|2658.24|2678.22|2696.2|2687.21|2697.3601|2683.1899|2681.3899|2676.1101|2676|2682.5601|2687.53|2689.3201|2676|2673.5701|2667.1201||2672.9299|2671.03|2665.21|2658.24|2651.6799|2660.1399|2666.27|2651.1499|2623.6599|2598.8101|2598.6001|2596.3799|2585.3799|2611.0801|2594.05|2627.25|2648.6101|2651.3601|2657.8101|2658.24|2647.24|2634.23||2647.77|2648.3999|2621.76|2624.1899|2586.97|2594.48|2597.97|2618.6899|2617.6299|2616.5801|2625.99|2637.6201|2625.3501|2645.76|2629.26|2626.6201|2570.8999||2612.3501|2615.3101|2657.1799|2701.5901|2709.9399|2727.6001|2752.1299|2751.71|2748.22|2763.4399|2760.9099|2752.77|2738.49|2738.7|2733.6299|2719.77|2736.27|2733.1001|2739.3401|2724.8501|2714.0701|2722.4199|2726.01|2741.03|2734.05|2725.3799|2761.1201|2764.8201||2747.8|2763.76|2776.1299|2774.1201|2762.49|2763.02|2760.1699|2779.8301|2769.8899|2770.4199|2761.96|2825.0901|2830.6899|2817.26|2824.24|2806.48|2795.48|2773.0701|2761.1201|2767.6699|2782.1599|2783.3201|2780.3601|2778.3501|2773.6001|2779.8301|2767.46|2774.23|2773.0701|2778.3501|2752.77|2738.6001|2741.8701|2737.22|2730.8799|2739.4399|2746.74|2756.25|2754.46|2749.9099||2733.2|2729.6101|2718.9299|2723.6899|2725.8|2708.46|2700.8501|2708.8799|2723.6899|2716.71|2717.45|2727.71|2727.8101|2724.3201|2714.7|2705.1799|2699.1599|2694.0801|2697.04|2702.75||2697.6799|2688.27|2677.8|2701.9099|2708.99|2715.4399|2725.9099|2713.01|2723.48|2707.72|2712.8999|2695.98|2693.3401|2687.8401|2680.1201|2712.1599|2743.5701|2748.54|2742.6101|2738.49|2722.3101|2720.3|2720.9399|2718.0801|2727.0701|2730.98|2733.9399|2749.1699|2754.25|2739.8701|2714.8101|2713.96|2710.05|2704.8701|2700.95|2709.6201|2711.1001|2710.5801|2709.9399|2698.73|2702.6499|2708.5701|2709.1001|2687.6299|2687.1001|2678.01|2660.24|2672.72|2692.71|2695.6699|2703.3899|2695.98|2707.51|2706.1299|2682.98|2676.8501|2691.97||2709.2|2708.04|2716.1799|2716.1799|2707.3|2700.53|2705.0801|2700|2697.8899|2674.2|2677.8|2677.5901|2673.78|2656.8601|2649.3501|2640.26|2634.6599
00332|171|/indices/aus-200|INDICES:AU||1982.3|1982.2|1983.2|1990.7|1994.1|1991.2|2021.6|2020.9|2015.6|2002|1951.8|1921.1|1915|1902.2|1905.5|1902.3|1931.7|1945.3|1929.9|1907.8|1931.1|1917.3|1916.8|1901.3|1962|1966.6|1953.3|1934.9|1964.4|1991.9|1996.5|2015.4|2017.8||2009.9|2015.6|2018.4|2008.8|2011.2|2017.2|2015.7|2036.5|2021.2|2032.5|2041.9|2035.4|2045.4|2072.1001|2060.7|2043.8|2032|2047.4|2036.2|2051.8|2010.8|1981.8|1974.1|1946.6|1948.3|1944.8|1928.7|1958.2|1983.6|1986.3|2004.2|2007.9|1997.8|2006.8||1979.3|1966.8|1982.1|1997|2030.8|2013.9|2027.9|2048.1001|2026.8|2005.7|2011.2|2016.5|2014.4|1980.6|||1980.1|2021.5|2027.8|2035.7|2078.5|2098.8999|2110.5|2070.3|2069.3|2093.7|2095.5|2104.3|2102.7|2110.8|2084|2088.1001|2081.3|2103.6001|2077|2048.1001|2082.3999|2084.2|2112|2112|2079|2127.7|2150.3|2134.1001|2108.7|2152.6001|2170.1001|2179.1001|2165.7|2170.8999|2173.2|2166.1001|2203|2239|2215.2|2266.3|2275.6001|2245.2|2244.2|2244.3999|2191.7|2181.3999||2154.1001|2156.7|2182.7|2199.6001|2183.3999|2167.5|2175.3|2141.8|2112.8|2131.1001|2143.2|2135.8|2124|2138.7|2132|2115.3999||2113.6001|2095.8|2069.8|||2031.4|2009.2|1992.1|2007.5|2018.7|2023.7|2016.9|2011.3|2028.9|2039.6|2030.9|2041.3|2044.6|2019.1|1998.9|1991.9|1993.5|1949|1953.7|1952.8|1986.1|1982.6|1972.6|1950.2|1988.9|2022.9|2048.6001|2044.3|2023|2022.2|2029.5|2007.4|1997.5|2005.5|2009.7|2037.1|2058.8|2065.7|2084.1001|2091.7|2070.6001|2033.9|2025.6|2011.7|2001.3|2015.4|2014.1|2006.2|2030.8|2041.3|2029.9|2017.3|1993|1982|1994.1|1981.4|1976.5|1975.2|1955.6|1932.5|1928.8|1919.8|1906.8|1896.9|1897.7|1902.3|1884.5|1874.7|1880.7|1878.4|1879.7|1856.5|1859.1|1870.1|1893.8|1896.6|1888.3|1895.7|1923.6|1919.5|1953|1968.5|1977.3|1961.6|1955|1946.8|1937.4|1916.9|1919.5|1929.5|1923.9|1924|1891.3|1881.1|1867.2|1852.6|1868.2
00337|14498|/indices/s-p-asx-300|INDICES:AU||1979.1|1978.9|1979.9|1987.3|1990.9|1987.8|2017.9|2017.2|2012|1998.5|1949.1|1918.8|1913.1|1900.5|1903.9|1900.7|1929.6|1943|1927.8|1906|1928.7|1914.8|1914.1|1899|1959.3|1963.8|1950.6|1932.4|1961.8|1989|1993.5|2012.1|2014.5||2006.7|2012.3|2015.1|2005.8|2007.8|2014|2012.4|2032.9|2017.9|2029|2038.3|2032|2042|2068.3999|2057|2040.4|2028.9|2044|2033.2|2048.2|2007.3|1978.4|1970.5|1943.3|1945|1941.3|1925.3|1955|1980.6|1983.5|2001.6|2005.4|1995.6|2004.5||1977.6|1964.9|1980.4|1995.4|2029.1|2012.3|2025.9|2045.8|2024.8|2004.1|2009.8|2014.8|2012.6|1978.5|||1978.7|2019.4|2026.1|2034.1|2076.3999|2096.6001|2107.8|2068.1001|2067.3999|2091.5|2093.3999|2102.2|2100.8999|2108.8|2082.6001|2086.3999|2079.7|2102.1001|2076|2047.5|2081.6001|2083.6001|2111.1001|2110.8|2078.1001|2126.3999|2148.8|2132.8|2107.8|2151.5|2168.8|2177.2|2163.8|2169|2171.3|2163.8999|2200.1001|2235.5|2211.3|2262.5|2271.8|2241.8999|2241|2241.3999|2189.1001|2178.6001||2151|2153.1001|2178.8999|2195.3999|2179.3|2163.3|2170.7|2137.5|2108.5|2126.2|2137.8999|2130.3999|2118.8|2133.3|2126.6001|2109.8||2107.7|2090.1001|2064.3|||2026.3|2004.1|1986.8|2002|2012.8|2017.5|2010.4|2005.4|2022.7|2032.8|2023.9|2034.2|2037|2011.8|1992|1984.9|1986.3|1942.3|1946.8|1946.2|1979.4|1975.9|1966.1|1943.9|1982.1|2015.7|2041|2037|2015.7|2015.1|2022.1|2000.2|1990.3|1998.2|2002.4|2029.5|2050.8|2057.7|2076|2083.8|2062.7|2026.2|2018|2004.1|1993.9|2007.7|2006.4|1998.7|2023|2033.4|2022.3|2009.7|1985.8|1974.6|1986.5|1973.6|1968.8|1967.5|1948.2|1925.5|1921.7|1912.7|1899.5|1889.9|1890.6|1895.1|1877.4|1867.9|1873.9|1871.7|1872.8|1849.6|1851.7|1862.6|1886.8|1889.8|1881.3|1888.9|1917.1|1912.9|1946.4|1962|1970.8|1955.3|1948.8|1941|1931.8|1911.4|1913.9|1923.9|1918.3|1918.5|1885.9|1875.6|1861.6|1847.1|1862.7
00349|13783|/indices/sdaxi|INDICES:DE||2475.1699|2480.6299|2478.8701|2470.03|2470.21|2468.3401|2476.8799|2470.98|2472.8301|2474.05|2466.73|2463.24|2451.6899|2455.6499|2449.6001|2458.8701|2456.8101|2466.96|2462.95|2449.8601|2444.05|2437.8101|2442.8899|2448.6799|2463.1201|2473.6101|2459.48|2459.4299|2478.8701|2496.3201|2501.1499|2515.48|2518.3799|2536.3799|2547.02|2535.6599|2541.3201|2539.25|2542.6599|2533.24||2529.47|2540.3899|2543.9199|2544.3101|2539.3401|2543.1899|2556.3301||2561.9199|2552.74|2559.8601|2563.6101|2570.99|2550.5801||2541.8501|2543.9399|2549.96|2565.71|2562.8301|2566.8101|2553.3101|2557.8601|2534.27|2534.2|2533.52|2515.8701|2517.3601|2527.0901|2509.46|2509.24|2516.73|2527.8101|2530.0701|2523.6799|2524.8101|2518.99|2525.05|2500.6899|2496.1499|2479.5901|2464.3101|||2456.1101|2456.72|2460.47|2467.74|2447.4199|2460.6399|2447.4399|2458.1101|2461.29|2456.05|2459.01|2466.8301|2459.29|2457.45|2473.71|2475.3501|2484.1799|2471.3601|2474.8701|2448.4099|2446.04|2456.8201|2480.4399|2484.6001|2475.97|2485.51|2488.96|2485.04|2485.3501|2491.8999|2487.77|2492.2|2480.1001|2479.3501|2472.3701|2481.76|2471.6599|2461.1499|2432.76|2447.1799|2449.9399|2446.8701|2444.6399|2446.74|2442.8401|2448.1201|2440.47|2425.8899|2448.3899|2459.75|2468.24|2464.6499|2452.8799|2501.8999|2496.3301|2505.77|2525.6599|2525.8799|2517.53|2516.8999|2536.98|2544.3301|2498.5|2492.76||2490.02|2482.26|2490.3899|2495.25||2488.1101|2482.1599|2473.6299|2445.9099|2430.95|2411.6399|2400.6001|2412.5|2421.52|2428.04|2431.46|2424.8899|2430.1101|2435.75|2446.77|2438.6299|2428.02|2422.5701|2417.79|2427.51|2424.98|2417.3601|2407.74|2417.96|2429.0701|2421.3701||2406.8601|2390.3201|2379.1799|2384.6201|2371.9399|2369.6201|2382.98|2401.3401|2431.0901|2456.55|2453.5901|2430.02|2426.8701|2406.6101|2407.23|2416.9299|2402.47|2392.0701|2358.9199|2344.1599|2333.2|2343.49|2330.9299|2316.5801|2311.0801|2289.9199|2282.8|2262.1599|2253.7|2234.1101|2234.02|2214.1899|2209.28|2214.99|2207.96|2210.28|2208.8301|2204.1899|2218.01|2206|2221.6599|2213.25|2194.95|2196.4199|2194.95|2194.7|2187.1499|2193.8999|2200.05|2206.02|2224.54|2238.5|2239.5601|2235.3999|2235.0701|2253.0801|2246.9199|2235.71|2234.78|2244.98|2217.76|2224.4099|2236.8999|2236.6201|2225.1699|2222.74|2231.0801|2233.96|2227.47
00352|167|/indices/france-40|INDICES:FR||2053.4299|2055.6899|2076.8401|2059.8401|2041.41|2053.78|2043.72|2052.3301|2025.13|||1974.59|1942.08|1949.75|1920.78|1920.75|1888.99|1878.73|1866.1801|1872.86|1892|1936.33|1925.76|1911.6|1907.02|1939.02|1917.04|1890.78|1903.04|1935.95|1942.8101|1964.0601|1991.99|1977.66|2020.72|2028.39|2046.8101|2023.74|2037.15|2041.74|2007.38|1979.6801|2029.9|2052.51|2050.6699|2091.8899|2084.4099|2133.3201||2155.4299|2165.3501|2183.99|2195.1699|2187.7|2187||2176.74|2164.98|2139.4199|2158.22|2162.6201|2141.5701|2178.99|2186.23|2165.96|2150.25|2147.3201|2130.9099|2116.29|2135.1699|2091.95|2102.71|2135.98|2160.0601|2159.5901|2139.05|2152.3601|2148.55|2145.28|2114.77|2119.5701|2128.22|2100.25|||2081.9399|2083.8701|2123.4399|2144.49|2136.6201|2152.5601|2200.1699|2200.6799|2202.6899|2221.3401|2247.8401|2242.71|2258.52|2215.02|2174.9099|2184.5801|2199.6399|2216.4299|2219.8899|2178.6899|2154.4099|2144.6599|2183.1201|2238.0601|2198.9199|2208.29|2252|2226.73|2215.2|2251.78|2281.1799|2264.3201|2257.97|2243.1599|2275.0901|2296.77|2302.0601|2299.8501|2287.0601|2329.1699|2321.99|2355.9299|2331.29|2334.3601|2313.1699|2280.95|2282.3501|2278.3401|2274.49|2243.97|2257.8101|2274.6699|2247.3501|2234.78|2262.25|2252.1899|2281.8999|2331.3301|2317.25|2307.55|2275.0601|2249.55|2274.3401|2290.5601|2268.22|2281.22|2281.8899|2264.6399|2276.55|2251.48|2243.02|2225.79|2215.8601|2223.47|2196.4399|2160.26|2162.6299|2156.5|2196.3101|2198.1299|2211.3999|2205.3101|2176.1201|2186.74|2188.3999|2160.45|2153.98|2110.0901|2119.3|2120.6201|2118.3999|2070.6101|2071.47|2082.6101|2145.23|2149.6699|2147.99|2115.6699|2117.8999|2096.8501||2087.3301|2112.8899|2084.79|2081.01|2135.97|2171.1599|2169.71||2181.95|2195.98|2192.02|2210.3701|2227.73|2231.8601|2199.72|2149.6799|2147.3201|2144.99|2139.26|2113.8799|2127.28|2126.8501|2138.72|2156.3799|2147.4099|2164.46|2158.77|2128.6599|2116.72|2114.6299|2126.8|2119.97|2108.6101|2092.6001|2057.53|2079.96|2094.3899|2107.3601|2099.5|2075.6399|2078.51|2134.1399|2119.0701|2108.3799|2108.75|2129.4399|2137.29|2157.96|2156.0901|2185.1201|2191.9299|2216.49|2205.6699|2183.8799|2173.6101|2159.3101|2123.3999|2111.3701|2128.2|2139.2|2160.75|2136.29||2148|2161.8701
00354|14791|/indices/cac-all-tradable|INDICES:FR||1367.47|1370.3199|1380.14|1369.1899|1358.34|1362.65|1359.66|1360.71|1344.97|||1317.09|1299.73|1303.92|1289.97|1288.66|1274.53|1269.27|1265.36|1268.47|1278.6899|1298.25|1292.15|1280.72|1280.28|1292.1899|1281.8101|1270.51|1277.24|1300.98|1306.0601|1332.96|1336.77|1332.6|1358.21|1361.98|1372.03|1360.66|1367.23|1367.89|1347.97|1337.2|1365.51|1379.8101|1378.63|1397.97|1395.85|1417.26||1432.8199|1441|1448.14|1450.78|1448.3|1447.84||1440.92|1435.5601|1422.97|1434.83|1438.25|1431.9301|1452.88|1455.54|1445.4|1440.33|1436.35|1427.2|1418.99|1425.0601|1402.99|1411.42|1430.23|1449.03|1450.29|1443.38|1450.3199|1448.99|1447.36|1432.84|1435.5699|1442.15|1426.47|||1419.6899|1418.37|1438.46|1451.45|1447.55|1452.96|1478.41|1478.5|1478.99|1491.38|1504.4|1501.47|1508.1899|1487.63|1472.4301|1483.52|1490.1801|1499.04|1500.52|1478.48|1467.13|1459.88|1485.28|1510.66|1494.3101|1500.76|1519.1801|1506.61|1500.4|1520.36|1534.28|1527.4399|1522.1801|1516.76|1534.11|1549.4301|1552.73|1554.55|1545.16|1572.6801|1568.53|1585.2|1572.29|1573.38|1560.6|1541.33|1539.01|1533.6|1526.49|1513.88|1521.45|1530.14|1515.62|1509.8101|1520.8199|1515.52|1530.84|1559.03|1546.91|1538.72|1518.6|1504.29|1511.83|1517.39|1506.09|1510.72|1509.35|1498.85|1503.76|1486.37|1482.21|1471.77|1467.1801|1467.85|1455.05|1437.01|1434.01|1432.25|1449.16|1445.86|1449.45|1444.74|1429.88|1433.37|1432.85|1420.73|1416.53|1395.17|1399.87|1401.36|1399.03|1375.1|1374.67|1379.53|1410.92|1413.99|1412.4399|1398|1397.03|1387.9399||1384.5601|1398.02|1384.08|1381.29|1409.4399|1425.34|1424.8199||1428.11|1431.23|1429.87|1438.26|1443.55|1444.64|1424.54|1401.12|1399.13|1399.13|1396.16|1382.5|1388.78|1387.4301|1394.64|1403.01|1399.4|1406.29|1402.6899|1387.49|1383.04|1380.54|1386.63|1383.9301|1377.11|1367.77|1350.17|1358.01|1367.04|1372.36|1369.5601|1359.39|1361.25|1387.59|1380.54|1374.79|1372.66|1381.36|1386.6|1395.98|1394.29|1408.46|1412.0601|1422.67|1418.9399|1408.61|1402.73|1395.3199|1375.8199|1369.8101|1378.4|1384.46|1393.0601|1380.51||1386.59|1392.08
00362|14790|/indices/sbf-120|INDICES:FR||1413.36|1416.47|1428.63|1416.98|1404.22|1409.59|1405.89|1407.22|1389.7|||1358.11|1339.1899|1344.48|1328.11|1327.1|1310.77|1303.52|1298.91|1302.84|1314.79|1338.17|1331.96|1319.75|1318.38|1332.87|1320.88|1307.51|1314.67|1338.97|1343.88|1359.38|1376.5699|1370.9399|1399.46|1404.12|1415.39|1402.86|1409.84|1410.38|1387.1801|1372.95|1404.11|1420.6|1418.78|1441.25|1437.99|1463.71||1480.46|1488.53|1497.49|1500.98|1498.21|1497.91||1489.72|1482.73|1467.79|1481.47|1485.01|1477.5699|1501.3199|1505.58|1493.85|1487.4|1483.96|1473.1801|1464.45|1472.29|1446.55|1456.16|1477.38|1497.87|1499.1801|1489.6801|1497.54|1496.14|1493.38|1476.37|1479.51|1485.46|1466.63|||1457.83|1457.3|1480.16|1494.54|1489.99|1497.83|1526.91|1527.36|1529.7|1543.25|1558.41|1555.62|1563.83|1539.5699|1520.12|1532.4399|1540.45|1551.03|1553.45|1528.0699|1514.34|1506.6899|1534.3199|1564.76|1544.92|1552.39|1574.21|1558.88|1550.91|1574.52|1591.78|1583.87|1577.4301|1570.99|1591.08|1608.0601|1612.16|1613.61|1602.97|1632.37|1628.11|1649.5699|1635.55|1637.49|1622.5699|1600.78|1598.5601|1593.77|1586.63|1571.04|1580.4399|1590.23|1574.59|1567.38|1580.92|1574.23|1593.2|1626.88|1614.6|1607.4301|1585.8|1570.71|1580.13|1587.42|1573.85|1580.51|1579.6899|1568.5699|1574.6|1555.13|1550.86|1539.4301|1534.26|1536.22|1521.12|1499.77|1497.47|1495.59|1514.92|1512.4301|1517.76|1512.23|1494.8|1499.3|1497.84|1483.8|1479.08|1453.89|1460.15|1461.99|1459.88|1431.59|1431.61|1437.23|1472.9399|1476.6899|1475.46|1458.34|1457.45|1446.46||1443.62|1458.09|1441.88|1438.9301|1470.73|1490.1801|1489.74||1494.36|1498.2|1496.63|1507.66|1514.52|1515.15|1493.73|1466.4399|1463.73|1463.96|1460.78|1444.8199|1451.9399|1451.12|1459.38|1469.5|1464.96|1473.8|1469.63|1452.51|1446.78|1443.74|1450.8|1447.66|1440.15|1428.3|1407.48|1416.79|1426.5601|1433.13|1429.54|1417.4301|1419.15|1449.74|1441.71|1434.86|1432.05|1442.77|1448.2|1459.4399|1458.14|1474.9399|1478.55|1491.83|1488.01|1475.89|1469.89|1462.12|1440.7|1433.6|1444.99|1452.5699|1463.78|1448.61||1456.36|1462.78
00364|976388|/indices/jasdaq|INDICES:JP||66.04|66.16|66.44|66.54|67.88|68.57|69.59|69.88|69.98|70.3|69.92|69.5|68.75|69.4|69.84|69.84|70.12|70.63|70.09|69.2|68.16|67.29|66.98|66.22|67.24|67.51|66.95|67.42|68.26|68.72|68.11|68|67.6|67.65|67.38|67.02|66.56|66.19|66.14|66.25|66.28|65.82|65.41|65.33|65.76|65.77|66.25|66.27|66.56|66.64|66.68|67.23|67.15|67.17|67.02|66.44|66.2|65.87|65.42|65.86||||64.74||64.75|64.31|63.57|63.89|64.22|64.27|64.82|65.14|65.55|65.55|65.53|65.58|65.3|65.72|65.69|66.52|66.42|65.26|64.25|64.32|63.62|63.73|63.8|63.79|63.86|63.76|63.61|64.08||64.61|64.56|64.39|64.18|64.54|64.68|64.45|64.58|64.41|64.64|64.51|63.98|64.2|64.63|64.38|64.04|63.66|62.77|62.31|62.08|61.72|61.14|60.64|59.75|60.67||61.33|61.17|61.4|61.1|61.38|60.92|60.67|61.18|60.83|58.4|58.41|58.18|57.39|56.51|58.93|59.05|58.87|58.92|59.08|58.68|57.6|56.66|56.2|55.46|54.74|54.39|53.7|53.33|||53.32|52.56|52.54|52.49|53.15||53.49|53.62|54.05|54.5|54.3|53.97|53.86|53.87|53.83|53.17|52.46|52.77|53.04|54.09|54.31|53.09|51.19|50.2|52.64|54.01|54.34||55.17|56.21|56.25|56.4|56.42|56.78|57.09|56.48|56.58|57.17|58|58.28|58.99||59.29|59.55|59.63|59.22|58.87|58.06|58.8|59.99|60.75|61.83|62.52|62.89|62.91|62.66|63.18|63.71||64.06|63.74|63.51|63.44|63.52|63.55|63.38|61.93|61.06|59.8|59.82||59.76|60.19|60.14|60.54|60.91||61.33|61.44|61.36|60.87|60.53|60.05|60.16|59.86|59.43|58.87|58.74|58.56|58.58|58.1|58.17|57.63|57.68|58.08|58.29|58.79|59.09|59.26|59.61|59
00373|976402|/indices/topix-100|INDICES:JP||1157.99|1150.8101|1154.01|1153.72|1164.83|1178.13|1189.59|1188.66|1189.65|1191.9301|1190.6801|1184.91|1180.27|1185.87|1188.47|1193.84|1195.77|1208.76|1200.3199|1194.01|1204.2|1200.74|1201.9399|1188.41|1199.91|1207.6801|1179.97|1188.53|1204.91|1221.73|1217.77|1218.98|1225.26|1233.2|1225.36|1235.5|1228.5601|1217.1801|1201.14|1215.22|1224.49|1230.87|1221.08|1220.79|1214.63|1198.22|1203.72|1200.79|1201.66|1192.27|1185.25|1185.16|1187.41|1188.49|1193.11|1195.67|1189.97|1175.53|1169.12|1170.87||||1151.1801||1158.99|1158.8199|1157.12|1161.53|1170.67|1163.72|1167.26|1187.53|1193.41|1186.65|1178.87|1173.91|1162.79|1174.58|1174.88|1169.75|1159.23|1151.4399|1127.92|1135.21|1129.99|1152.91|1158.41|1172.4399|1170.3199|1174.12|1176.1899|1185.95||1201.1|1202.73|1205.65|1198.29|1195.09|1182.09|1182.3199|1172.6801|1183.5699|1176.1|1187.22|1171.28|1182.36|1208.22|1200.78|1182.97|1181.02|1159.03|1153.95|1153.62|1145.24|1140.45|1142.0699|1144.41|1161.08||1177.97|1170.05|1181.01|1171.23|1180.6|1182.6|1192.34|1208.35|1202.27|1120.4|1126.08|1136.7|1116.38|1102.63|1154.9399|1138.3101|1126.97|1104.16|1107.61|1112.75|1094.58|1101.3|1099.34|1103.24|1091|1081.29|1076.27|1068.09|||1061.87|1055.41|1054.53|1037.5|1054.85||1071.4|1068.3|1066.3|1100.3199|1083.59|1068.89|1069.05|1079.97|1075.09|1061.65|1029.95|1051.25|1042.78|1072.34|1071.77|1064.33|1006.33|985.46|1049.51|1086.01|1086.59||1107.41|1135.4399|1146.2|1137.76|1143.78|1133.2|1150.0601|1126.0601|1126.4|1132.03|1162.22|1159.27|1171.6801||1179.4399|1177.03|1186.3199|1161.22|1182.12|1193.4399|1208.52|1198.98|1179.66|1176.45|1173.26|1175.47|1179.22|1170.14|1169.6801|1176.12||1175.25|1165.9|1170.66|1154.8|1154.13|1152.74|1147.74|1136.47|1139.97|1139.17|1148.22||1149.6801|1161.67|1154.34|1164.3199|1168.22||1184.79|1197.76|1184.12|1183.67|1190.85|1197.25|1201.6899|1204.0601|1200.0601|1197.89|1200.63|1184.05|1179.46|1168.86|1167.09|1160.9399|1163.23|1174.4|1178.51|1186.49|1191.28|1196.13|1191.9399|1196.65
00375|976406|/indices/topix-500|INDICES:JP||1248.9301|1243.35|1248.05|1247.1899|1259.3|1270.8199|1281.66|1280.64|1281.47|1284.04|1281.26|1274.22|1268.17|1274.6|1278.02|1283.96|1285.84|1296.75|1288.36|1280.58|1289.92|1285.05|1289.33|1272.25|1288.85|1295.5|1269.51|1280.66|1296.35|1313.4301|1308.83|1308.91|1313.63|1321.9301|1312.79|1321.15|1312.6899|1300.35|1285.91|1298.53|1306.5601|1310.71|1301.75|1299.15|1293.02|1277.33|1283.12|1280.92|1280.39|1270.58|1263.71|1263.75|1265|1266.63|1270.42|1272.11|1264.5699|1250.84|1244.73|1248.21||||1230.39||1238.08|1236.52|1233.46|1238.13|1247.14|1240.84|1245.4|1265.27|1269.97|1263.5601|1254.83|1250.96|1237.14|1248.66|1248.54|1247.52|1237.05|1228.47|1205.05|1212.98|1206.86|1227.58|1233.5699|1247.27|1245.35|1248.53|1248.6899|1259.2||1274.36|1275.6899|1279.87|1272.36|1270.33|1255.05|1252.67|1243.65|1253.17|1246.1899|1257.91|1242.02|1252.65|1277.51|1267.0601|1249.3101|1247.47|1224.37|1219.21|1218.1899|1207.96|1204.77|1207.86|1206.62|1226.53||1246.29|1238.02|1251.85|1240.6899|1251.6801|1250.97|1261.67|1275.46|1265.65|1185.98|1192.4301|1203.67|1179.9301|1164.29|1219.03|1202.83|1194.46|1170.8199|1174.63|1182.74|1165.1|1172.28|1165.8|1167.42|1153.02|1143.49|1138.85|1126.78|||1121.3101|1113.08|1111.9301|1094.84|1111.9||1129.3|1125.47|1125.65|1160.5|1146.89|1130.8|1129.9|1139.5601|1135.6899|1121.29|1088.41|1107.22|1100.75|1137.34|1139.84|1126.13|1070.4399|1050.5699|1110.72|1148.48|1143.37||1164.34|1199.61|1209.05|1200.29|1207.17|1198.58|1219.22|1194.62|1194.84|1201.59|1232.41|1229.03|1245.83||1258.28|1256.04|1264.53|1240.26|1262.99|1273.76|1291.5|1284.27|1268.8|1269.0601|1265.59|1268.6801|1272.59|1265.78|1265.51|1270.58||1273.08|1264.64|1270.16|1254.63|1254.0601|1253.5601|1248.1|1240.46|1244.38|1242.38|1251.4301||1248.71|1264.72|1255.92|1265.53|1269.72||1288.3|1299.99|1286.1801|1285.75|1291.26|1297.09|1302.42|1303.97|1300.49|1296.91|1300.17|1286.62|1281.25|1269.37|1265.76|1259.84|1261.14|1272.99|1277.6|1286.04|1290.84|1295.53|1291.6899|1294.45
00379|176|/indices/switzerland-20|INDICES:CH||2559.3|2544.8999|2604.3999|2601.2|2599.2|2579.3999|2562.3|2521.6001|2494.7|2514.8999|2528.3|2474.5|2508|2562.5|2560.3|2590.5|2598.8999|2609.7|2636.3999|2588.8999|2608.8|2631.2|2604.3999|2561.3999|2577.2|2626.7|2595.7|2544.2|2545|2627.6001|2666.6001|2701.8|2740|2744.2|2763.8|2777.2|2801.1001|2778.1001|2781.3999|2728.3999|2725.8999|2731.5|2722.8999|2742.8999|2711.8999|2689.2|2673.1001|2692||2732.7|2725.8|2740.6001|2727.1001|2709|2678.7||2633|2629|2569.5|2641.3999|2682.2|2705.6001|2755.8999|2765.2|2736.3|2768.8999|2791.3|2776.2|2763.5|2787.8999|2781.6001|2818.7|2837.1001||2872.8999|2843.7|2877.7|2887.8|2884|2873.3999|2860.8999|2830.2|2807.3|||2794.8|2814.5|2827.3999|2862.3999|2831.8|2850.8|2857|2824.7|2804.3|2843.5|2887.7|2887.1001|2906.8999|2870.5|2831.6001|2861.2|2858.5|2902.3999|2918.7|2865.2|2803.3999|2768.5|2847.3999|2888.2|2929.3|2958.3999|3027.5|2982.8|2997.6001|3025.8999|3072.3999|3033.3999|2990.3|2947.1001|2985.7|3012.2|3054.2|3097.2|3089.8|3166.6001|3151.8999|3169.1001|3148.7|3178.3999|3140.7|3095.2|3091.3|3066.5|3041.3|3039.3|3045.8999|3049.3999|3037.5|3011.1001|2990.6001|2949.8999|2999|3026.6001|3015.8999|3042.8999|3021.8999|3009.3999|2999.2|2996.2||2957.6001|2934.2|2930.8999|2972.6001||2967.3999|2942.3999|2918|2909|2889.5|2867.7|2850.6001|2867.8|2876.8999|2861.2|2858.3999|2843.8|2834.8|2836.3999|2819|2787.2|2774.3|2738.5|2738.2|2741.8999|2726.8|2717.8|2702.1001|2696.5|2733.8999|2727.1001|2711.1001|2712.3|2717.3999|2721.1001|2720.1001|2742.1001|2727.1001|2675.3|2654.2|2706.6001|2749.8999|2742.8999|2727.1001|2723.2|2720.8999|2715.8999|2700.2|2685|2701.3999|2690.1001|2668.3999|2660.7|2663.6001|2612.6001|2586.3999|2571|2552.5|2548.5|2533.6001|2528|2534.8|2521.3|2490.3|2481.6001|2473.1001|2485.3999|2478.3|2469.7|2445.8999|2425.8|2414.6001|2431.8|2418.3999|2385.2|2374.3999|2361.8|2388.3||2363.6001|2382.1001|2397.8999|2403.3999|2392.5|2438.8|2463.8|2470.3999|2490.2|2481|2478.5|2475.2|2502.3999|2472.3999|2467.3|2474|2481.2|2487.2|2464.8|2478.8999|2461|2450.5
00388|174|/indices/spain-35|INDICES:ES||3313.8601|3336.25|3354.02|3304.76|3288.4399|3254.8301|3253.6299|3273.23|3263.9199|3234.02|3235.6499|3217.3601|3183.55|3147.6499|3118.6001|3093.78|3093.9299|3136.5701|3204.0801|3182.4199|3200.71|3238.8401|3228.9199|3174.28|3188.97|3264.05|3215.26|3166.45|3237.8501|3296.1699|3329.77|3399.6101|3455.3301|3439.96|3495.74|3465.9399|3484.1499|3465.95|3509.4299|3507.3701|3476.3|3439.71|3512.5901|3561.9099|3560.9299|3578.0601|3556.6101|3631.45|3649.6201|3663.8999|3626.3101|3645.97|3626.23|3622.6399|3569.9299|3547.52|3481.71|3476.99|3397.47|3447.0801|3425.75|3363.6299|3432||3520.73|3504.28|3535|3497.8899|3459.73|3459.7|3364.3899|3344.8701|3394.3899|3361.73|3460.24|3498.6201|3545.48|3589.51|3587.4199|3556.3999|3525.3|3521.0801|3483.3501|3374.97|||3489.0801|3552.24|3592.8401|3610.1399|3624.8999|3682.1899|3669.8799|3666.6101|3705.0601|3739.95|3743.5801|3783.29|3732.3701|3665.1799|3691.21|3699.26|3726.73|3757.4199|3688.5701|3625.47|3568.0601|3656.8301|3739.6799|3704.22|3709.9299|3776.99|3744.3|3728.51|3808.1799|3850.48|3836.23|3842.1499|3828.46|3849.28|3888.04|3910.53|3918.3701|3868.77|3947.3701|3924.5901|3946.99|3896.8799|3980.53|3915.74|3875.8601|3874.6101|3811.46|3762.6299|3790.46|3794.3999|3811.3101|3757|3729.1201|3736.3601|3680.8|3680.0801|3712.4199|3660.5901|3636.4299||3621.23|3630.25|3654.49|3615.22|3567.5601|3512.51|3574.27|3631.45||3616.3501|3562.77|3547.5901|3518.53|3453.5|3442.8401|3417|3417.3|3460.1299|3457.5601|3460.6799||3422.1399||3417.23|3380.8799|3348.48|3280.1001|3313.05|3334.76|3320.1799|3288.9199|3327.1001|3356.6201|3415.8|3435.6899|3445.47|3405.6101|3371.6599|3354.1499|3358.4399|3358.23||3341.8|3348.23|3428.03|3450.45|3436.79||3449.6299|3429.26|3396.6001|3436.74|3456.55|3478.0701|3407.8401|3382.79|3352.4399|3355.99|3339.1499|3316.8899|3291.3201||3285.1499|3259.71|3237.6799|3242.49|3210.4199|3167.6101|3180.3101|3177.3301|3171.51|3171.8999|3147.3601|3101.8201|3112.24|3131|3170.1201|3187.5|3139.2|3120.6001|3117.72|3181.49|3137.8701|3183.1899|3232.1399|3261.96|3271.8501|3253.1399|3269.29|3288.9399|3264.4399|3360.2|3379.1299|3363.3999|3331|3300.6699|3250.8899|3219.78|3229.8899|3231.1599|3206.71|3166.98||3112.71|3087.03
00394|168|/indices/netherlands-25|INDICES:NL||183.88|183.46|183.76|183.11|182.88|181.08|180.51|181.11|178.61|177.92|176.45|175.3|173.89|175.72|175.09|175.26|174.87|176.84|176.07|174.49|174.04|173.48|172.99|171.12|173.09|175.79|173.68|171.03|173.73|178.16|179.58|181.87|182.14|182.28|184.56|183.9|184.46|183.91|184.85|182.91|181.39|180.39|181.86|182.61|182.25|183.66|183.1|185.27||187.31|188.56|188.79|187.78|187.41|186.77||187.22|186.05|184.25|186.66|186.38|186.84|188.95|187.74|187.44|188.69|189.37|189.87|188.3|190.18|188.5|188.25|188.98|191.24|192.91|192.26|192.44|192.38|191.82|188.59|187.37|187.32|183.96|||183.26|183.65|184.64|186.47|184.61|185.18|188.49|188.01|188.88|189.79|192.63|192.97|193.89|192.36|189.65|191.77|190.93|191.96|192.75|187.98|187.14|184.81|188.75|190.93|188.61|189.82|193.22|191.6|193.1|193.7|196.45|195.86|195.08|194.57|197.11|198.45|198.48|198.09|194.41|198.35|197.54|198.47|197.73|199.08|195.03|193.18|193.14|193.44|195.01|194.45|192.85|193.91|192.93|191.92|190.87|188.61|188.93|192.41|192.59|192.41|192.21|191.68|190.99|190.76||187.99|186.96|187.12|188.98|186.52|186.58|185.51|183.85|184.2|181.04|179.19|176.61|177.08|178.61|179.27|179.34|179.89|178.33|177.95|177.09|176.28|176.13|174.01|172.9|173.18|172.3|169.19|169.1|168.96|173.12|173.93|173.05|173.65|173.96|171.46|170.1|171.52|173.03|172.7|173.71|177.76|177.73|175.59|175.03|174|173.63|170.44|172.4|173.24|173.71|172.12|170.32|168.65|168.17|166.62|164.95|164.36|164.45|164.31|163.71|163.58|164.2|162.44|160.61|159.63|158.75|157.6|158|158.07|156.87|157.14|156.61|157.64|158.51|157.03|156.79|155.87|159.56|158.23|157.86|157.41|156.86|159.92|160.76|160.81|163.38|164.53|165.94|164.69|162.51|161.29|162.67|161.44|160.62|161.22|161.33|161.34|159.33|159.18|158.67|159.14
00397|14862|/indices/amx-index|INDICES:NL||218.46|218|218.5|218.41|218.2|218.01|217.29|217.13|216.09|215.63|214.15|215.13|213.96|215.16|214.49|214.67|214.07|214.37|214.81|213.21|212.38|211.11|210.61|209.41|210.77|212.64|210.61|208.58|210.08|215.43|215.65|216.92|217.02|218.28|220.42|220.44|221|221.14|221.6|218.85|216.94|217.24|219.07|221.1|222.08|222.19|223.52|225.09||226.45|227.6|228.52|227.65|226.86|226.81||227.37|227.84|226.78|226.88|227.44|227.96|229.04|228.29|228.06|229.25|229.37|229.06|227.3|228.85|229|228.23|227.6|229.23|229.66|229.68|227.6|228.18|226.83|226.19|226.21|225.13|222.21|||223.3|223.98|224.4|224.53|224.62|226.51|228.44|228.06|228.85|229.68|230.19|228.34|227.47|225.75|224.67|224.8|223.56|225.32|226.6|224.14|221.56|220.66|225.56|226.15|224.13|223.85|226.22|224.9|225.52|226.33|226.88|225.51|225.67|225.45|226.43|227.18|225.22|224.94|220.8|224.08|223.81|223.64|222.77|222.2|220.03|219.81|220.92|222.21|222.83|224.04|225.24|225.53|223.71|222.25|220.51|220.7|220.73|222.48|221.29|219.17|217.73|215.04|213.21|211.94||209.87|209.53|209.96|210.6|209.91|210.1|208.57|207.29|208.06|205.12|203.52|202.1|202.33|202.26|201.98|202.54|202.5|201.51|201.13|201.46|201.67|201.07|199.9|198.97|199.84|199.23|198.21|197.76|197.92|199.87|199.57|198.66|199.51|199.45|196.85|197.75|198.61|199.75|199.29|199.16|201.19|202.07|200.1|198.44|197.99|198.25|198.19|199.65|198.65|199.15|197.07|196.68|195.87|195.67|194.15|191.25|190.71|190.14|190.07|189.2|188.66|188.12|187.1|186|185.54|185.06|184.6|184.4|185.15|185.81|186.78|185.51|186|187.13|186.85|186.5|185.88|187.65|185.51|186.12|186.64|186.01|188.55|190.05|190.48|193.01|192.6|191.88|189.74|187.16|186.72|186.45|185.89|186.15|187.26|186.69|186.35|182.92|183.87|184.94|185.02
00404|14601|/indices/bel-20|INDICES:BE||1451.4399|1450.52|1451.92|1445.8|1433.0601||1428.51|1424.84|1415.65|1416.04|1404.08|1393.96|1395.03|1408.17|1406.48|1412.36|1406.23|1416.97|1432.66|1402.14|1410.46|1410.8|1404.25|1398.24|1409.1801|1409.08|1405.17|1408.99|1420.3101|1445.8101|1451.62|1461.8101|1460.4|1464.88|1468.88|1470.54|1472.13|1456.49|1466.26|1457.5601|1471.71|1462.88|1488.9301|1491.4399|1491.88|1504.5601|1509.25|1532.5699||1538.96|1532.38|1539.71|1536.33|1537.8|||1533.45|1528.87|1529.42|1527.89|1533.95|1540.17|1539.4||1522|1523.54|1514.8101|1498.84|1491.45|1495.72|1476.45|1476.48|1477.24|1488.59|1485.2|1483.5601|1488.87|1491.65|1486.91|1481.74|1469.13|1468.08|1465.98|||1464.51|1462.76|1480.65|1481.48|1481.8|1494.49|1505.52|1502.62|1504.35|1511.74|1518.11|1512.39|1514.0699|1514.33|1510.41|1515.6801|1512.61|1509.96|1508.3|1489.3|1479.49|1479.9|1516.9|1515.8|1501.75|1495.74|1511.59|1504.47|1512.55|1526.1899|1526.48|1522.6801|1523.17|1519.61|1527.5|1535.6|1542.65|1535.6|1527.11|1528.75|1520.39|1522.1|1528.63|1529.4399|1516.75|1514.6|1508.62|1499.9|1490.74|1492.41|1501.1|1509.67|1490.24|1476.1|1471.53|1473.3199|1489.91|1495.03|1496.24|1498.22|1489.41|1484.97|1475.88|1481.78||1473.1|1470.71|1473.53||1462.4|1455.11|1442.4|1433.58|1423.54|1421.6801|1420.96|1426.59|1428.13|1431.37|1428.78|1432.11|1433.77|1430.45|1438.42|1423.67|1407.8199|1401.8199|1388.6801|1387.29|1392.17|1395.89|1384.09|1387.26|1376.76|1405.8|1408.83|1397.76|1375.92|1376.33|1369.47||1367.33|1368.04|1361.77|1372.21|1391.99|1388.87|1385.7||1381.38|1375.58|1370.51|1372.08|1374.53|1373.71|1373.05|1373.15|1375.86|1381.05|1370.86|1362.71|1348.45|1349.38|1349.96|1347.1|1332.6|1331.67|1323.46|1305.9|1313.8101|1300.08|1288.79|1288.01|1281.97|1273.73|1278.61|1278.53|1285.66|1290.84|1301.66|1308.01|1317.55|1316.48|1324.17|1320.65|1323.89|1323.87|1333.5601|1341.52|1350.64|1315.5|1317.36|1306.76|1306.25|1315.13|1325.37|1335.41|1337.12|1343.1899|1346.6899|1355.1|1360.59|1357.59||1358.12|1365.7
00405|49513|/indices/bel-20-institutional|INDICES:BE||1703.61|1702.54|1704.1801|1697|1682.04||1676.7|1672.39|1661.61|1662.0601|1648.03|1636.14|1637.41|1652.83|1650.85|1657.74|1650.55|1663.15|1681.58|1645.75|1655.51|1655.92|1648.23|1641.17|1654.01|1653.89|1649.3101|1653.79|1667.0699|1697|1690.83|1702.7|1701.0601|1706.28|1710.95|1712.87|1714.73|1696.5|1707.88|1697.75|1702.54|1692.33|1722.46|1725.38|1725.88|1740.55|1745.97|1772.95||1780.35|1772.73|1757.96|1754.1|1755.78|||1750.8199|1745.59|1746.22|1744.47|1751.39|1744.98|1744.1||1724.4|1726.14|1716.25|1698.15|1689.78|1694.62|1672.79|1672.8199|1673.6899|1686.54|1682.7|1680.85|1686.85|1690|1684.64|1678.78|1664.49|1663.3|1660.92|||1659.25|1657.28|1677.55|1678.48|1678.85|1693.23|1705.72|1702.4399|1704.4|1712.77|1719.98|1713.5|1715.41|1715.7|1711.27|1717.24|1713.76|1710.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE||1634.33|1633.3|1634.88|1627.98|1613.63||1608.51|1604.38|1594.04|1594.47|1581.01|1569.6|1570.8101|1585.61|1583.71|1590.3199|1583.4301|1595.51|1613.1899|1578.8199|1588.1899|1588.5699|1581.2|1574.4301|1586.74|1586.63|1582.24|1586.53|1599.28|1627.99|1625.28|1636.6899|1635.11|1640.12|1644.61|1646.46|1648.25|1630.73|1641.67|1631.9301|1639.4301|1629.59|1658.61|1661.41|1661.9|1676.02|1681.25|1707.23||1714.35|1707.01|1700.3199|1696.59|1698.22|||1693.42|1688.36|1688.97|1687.28|1693.97|1691.14|1690.29||1671.1899|1672.87|1663.29|1645.75|1637.64|1642.33|1621.17|1621.21|1622.04|1634.5|1630.77|1628.98|1634.8|1637.86|1632.65|1626.97|1613.13|1611.98|1609.67|||1608.05|1606.14|1625.79|1626.6899|1627.05|1640.98|1653.08|1649.91|1651.8101|1659.92|1666.91|1660.63|1662.47|1662.76|1658.46|1664.25|1660.88|1657.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ||1614.14|1615.27|1619.58|1623.83|1625.5|1629.04|1638.67|1638.28|1640.25|1619.49|1596.79|1584.8|1568.6801|1569.54|1573.48|1579.8|1599.49|1610.91|1618.3|1622.47|1634.3|1627.62|1626.45|1606.38|1659.92|1663.8101|1659.52|1674.15|1690.05|1704.49|1699.9301|1699.0601|1697.3|1709.2|1714.66|1719.67|1722.23|1735.1||1749.6801|1754.38|1753.25|1765.97|1771.8101|1771.5601|1772.58|1778.11|1769.62|1764.41|1761.34|1754.11|1756.72|1738.35|1738.67|1735.26|1732.24|1719.9301|1709.03|1716.4399|1716.9301|1698.35|1738.4399|1756.9399|1770.54|1785.28|1793.34|1788.91|1780.51||1761.46|1751.8|1770.86|1778.3|1804.3|1820.71|1832.3199|1848.42|1853.1|1849.52|1854.61|1844.88|1836.2|1805.17|||1838.3199|1822.5699|1860.5699|1848.87|1876.01|1904.03|1911.3199|1907.37|1927.05|1946.7|1944.9|1936.75|1945.88|1937.1|1941.74|1938.6801|1933.64|1943.3|1939.76|1931.38|1958.88|1967.99|1994.33|1978.3|1977.55|2010.83|2007.28|1992.62|2001.73|2031.8|2054.3899|2046.83|2050.8301|2054.97|2073.04|2074.1499|2072.74|2079.0801|2059.6001|2097.4099|2118.3701|2104.51|2097.3899|2071.9099|2049.8501|2038.21|2020.64|2016.47|2025.24|2018.91|2026.5601|2002.37|1979.91|1972.29|1946.61|1933.64|1932.79|1926.75|1921.71|1899.71|1886.87|1872|||1874.24|1857.63|1855.23|||1845.78|1846.0699|1833.73|1824.5699|1830.5|1833.01|1840.85|1830.03|1831.61|1836.9|1841.22|1846.71|1836.1899|1825.25|1820.5699|1816.59|1805.3101|1793.2|1789.54|1802.8|1800.05|1806.24|1810.11|1806.4|1830.42|1851.45|1862.13|1832.67|1763.28|1769.34|1813.42|1791.05|1841.1801|1901.73|1865.73|1961.63|1950.1801|1958.1|1963.55|1947.27|1928.36|1916.7|1891.5601|1880.84||1878.16|1869.71|1858.33|1850.5699|1847.34|1831.98|1824.52|1815.37|1814.61|1797.9399|1816.84|1815.71|1791.61|1770.21|1777.74|1771.5601|1777.3|1775.86|1773.79|1758.12|1762.9301|1753|1742.92|1759|1769.24|1784.96|1797.98|1789.49|1794.79|1796.6801|1816.11|1829.02|1833.38|1845.99|1845.86|1848.97|1846.79|1836.25|1840.21|1844.24|1845.24|1818.75|1821.84|1844.0699|1863.98|1851.8101|1834.23|1803.77|1774.24|1768.13|1757.66|1769.3
00413|41147|/indices/nzx-all|INDICES:NZ||702.73|708.36|706.57|707.42|709.2|710.78|717.68|710.19|712.24|705.05|692.33|692.04|686|683.35|686.83|690.73|696.38|700.76|705.37|697.35|702.56|697.32|695.8|688.64|715.68|722.56|712.11|717.41|727.12|736.98|738.31|737.75|729.37|738.93|745.37|746.26|743.57|744.98||750.5|753.19|748.86|749.08|751.73|753.93|750.47|756.22|756.39|750.22|747.89|745.9|755.23|742.47|744.47|736.19|732.77|721.7|710.45|715.04|717.27|705.17|725.79|730.14|734.15|738.81|743.81|748.25|744.05||731.69|728.27|735.37|735.32|748.88|742.89|743.15|750.4|752.65|743.45|745.8|740.61|742.43|717.3|||729.86|725.44|738.69|739.58|751.12|759.26|771.61|770.84|787.53|801.43|799.58|788.07|786.83|777.61|776.85|782.44|775.67|781.62|772.43|769.63|780.44|784.14|799|789.17|779.31|796.98|795.51|778.65|786.97|801.44|815.76|810.45|813.74|814.08|824.46|828.59|829.62|831.48|828.86|845.23|854.43|847.15|847.38|837.36|816.22|805.03|796.13|793.92|792.01|795.27|801.42|791.61|785.23|783.03|777.59|780.32|783.74|785.55|783.8|774.06|765.1|764.08|||762.56|759.07|750.22|||733.41|726.97|721.59|713.33|722.09|724.66|731.48|727.02|728.07|733.57|732.66|734.19|730.59|727.14|728.56|729.13|722.26|710.23|704.09|711.08|717.47|719.18|719.6|714.72|724.98|733.22|738.33|723.04|689.09|695.78|698.59|689.8|701.42|727.92|712.15|762.35|765.09|765.59|767.05|766.5|754.75|745.1|740.6|738.61||733.61|729.75|721.04|724.02|730.18|724.05|719.96|713.24|712.95|702.61|706.03|705.82|693.16|683.64|680.69|677.84|676.41|673.82|674.81|672.7|675.13|673.13|666.56|670.34|677.94|679.24|686.7|680.24|685.02|686.56|691.76|694.41|697.14|695.42|694.25|695.87|701.99|690.81|690.93|691.96|697.07|694.26|690.21|696.69|705.67|703.41|703.64|682.67|659.74|649.95|648.2|658.35
00414|41150|/indices/nzx-smallcap|INDICES:NZ||4377.5298|4355.8701|4366.8398|4361.7002|4370.23|4380.23|4373.4902|4363.9199|4365.3398|4349.4502|4293.5898|4292.8599|4253.8301|4247.3198|4255.8198|4300.1802|4336.4302|4339.1602|4364.1802|4376.6299|4408.2598|4327.98|4329.6299|4289.2202|4437|4455.8501|4435.0098|4484.5498|4532.3799|4554.8501|4581.2002|4595.8799|4574.3599|4592.5298|4597.96|4633.21|4647.23|4672.7402||4673.21|4666.02|4657.25|4653.54|4690.6899|4697.2002|4679.3398|4690.3301|4684.6299|4680.7402|4679.8398|4688.9399|4702.3799|4645.9102|4648.6899|4649.0498|4637.0298|4608.7998|4589.2002|4594.4502|4612.8501|4541.4902|4593.52|4641.5|4673.3101|4675.2002|4677.0801|4715.8101|4695.2202||4666.79|4648.6602|4670.8799|4707.04|4791.7202|4809.0498|4839.0298|4830.96|4827.79|4807.4502|4789.8901|4767.0098|4767.8501|4656.1699|||4709.0601|4694.5098|4734.1499|4700.5498|4760.3301|4771.1802|4798.9502|4784.8901|4842.4199|4894.1299|4929.3901|4925.5098|4915.5698|4929.7402|5008.6899|5018.7202|5037.2202|5086.71|5062.5|5079.2402|5113.9502|5150.3701|5199.7998|5098.5098|5092.4199|5189.8799|5201.5601|5110.4702|5106.1299|5184.4902|5255.6899|5198.6802|5225.4302|5250.3701|5271.8198|5290.1499|5275.98|5270.1602|5205.8901|5297.6802|5310.3398|5231.98|5216.7402|5174.6201|5102.54|5053.0298|4962.2002|4950.5698|4934.6401|4934.0498|4932.7598|4943.1802|4928.9199|4935.5898|4891.3398|4847.8198|4836.7202|4802.1802|4768.9399|4719.8701|4662.7402|4614.8701|||4599.9902|4561.8599|4534.1299|||4480.52|4473.8501|4450.4502|4448.4502|4460.0098|4434.6602|4435.0298|4438.0601|4429.5098|4410.6201|4392.3701|4389.3501|4367.8901|4368.5801|4349.6899|4346.1099|4322.5298|4314.4102|4307.2998|4360.02|4386.5498|4372.6802|4381.23|4380.98|4445.9399|4456.6499|4445.5601|4344.1299|4198.5498|4177.46|4172.3398|4112.7998|4216.6299|4327.3799|4235.5698|4547.5601|4518.04|4509.4302|4533.1602|4543.6802|4538.0898|4489|4481.9702|4447.21||4437.98|4406.8198|4397.5|4414.7798|4440.1299|4400.7402|4415.79|4386.4702|4378.6802|4389.0298|4384.7402|4349.6899|4306.5298|4263.4702|4244.9302|4213.4902|4193.1299|4189.98|4189.9702|4180.5898|4179.8799|4152.4702|4154.7998|4188.5698|4188.77|4195.3501|4205.6299|4206.1401|4219.8398|4252.9302|4255.9502|4273.3301|4253.3198|4263.8799|4242.5801|4253.1899|4291.1099|4286.3901|4270.1499|4295.8599|4313.8398|4290.1499|4292.3301|4306.7798|4364.0498|4354.1899|4357.21|4308.8301|4270.79|4236.0898|4194.2798|4248.7998
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||4149.8101|4134.0098|4149.8999|4168.3901|4176.1602|4172.5898|4181.7402|4200.1401|4199.8301|4193.4102|4195.7402|4140.5498|4131.7202|4103.9399|4098.8999|4079.8701|4043.3701|4053.5601|4053.5601||4025.25|4028.2|3996.8|4003.5901|3959.8501|4034.53|4052.1799|4047.55|4088.45|4156.7798|4163.4502|4166.27|4198.5698|4206.7598|4210.5098|4196.79|4201.2598|4252.1001|4268.96|4281.02|4280.5801|4289.6602|4326.77|4320.6699|4328.8799|4330.71|4291.3701|4286.98||4298.3799|4285.6802|4278.04|4269.1499|4208.2798|4175.3501|4162.52|4168.21|4189.9199|4179.1299|4254.0601|4259.8101|4269.1699|4283.6099|4282.3301|4267.1201|4270.7798|4287.77|4263.7998|4236.73|4167.1602|4167.2202|4105.9302|4115.0698|4168.0601|4239.9502|4254.8501|4248.7998|4295.4102|4303|4327.4102|4339.0698|4313.2598|4273.29|4230.1001||4329.6201|4313.9102|4393.6099|4487.9702|4528.29|4569.6499|4609.9302|4551.8799|4523.5|4566.6099|4543.29|4525.6401|4500.5801|4470.3599|4446.8599|4443.1802|4444.4502|4431.23|4436.6499|4398.5601|4370.25|4362.21|4390.4302|4423.8398|4364.23|4329.1201|4368.3501|4371.1099|4349.04|4378.3901|4407.2798|4424.1001|4414.4399|4395.2002|4405.6001|4441.9702|4463.1699|4452.1802|4448.71|4447.1899|4560.2798|4573.4302|4591.2798|4554.8501|4492.21|4467.3501|4460.2598|4456.21|4465.7998|4501.9399|4542.3799|4562.8999|4561.8999|4544.2402|4489.1401|4479.8999|4454.6899|4447.4302|4453.21|4420.6602|4425.4302|4401.0801|4368.54||4321.4302|4329.8799|4309.9199|4288.8501|||4246.3901|4226.8501|4214.73|4223.6401|4223.5801|4216.1699|4225.5801|4244.4302|4293.3799|4280.2998|4290.6299|4307.6699|4265.48|4235.9902|4239.3599|4226.3198|4220.3701|4180.21|4170.3301|4220.6099|4229.1802|4223.3398|4215.2598|4200.1699|4238.1699|4234.7402|4236.5|4257.2002|4281.7798|4302.7798|4291.2598|4269.5298|4251.3901|4216.4502|4202.0298|4213.73|4244.7402|4250.3101|4248.02|4255.54|4235.2402|4197.48|4187.1499|4155.2598|4153.8101|4163.2002|4182.2402|4174.6802|4188.71|4182.5801|4144.96|4111.79|4107.3101||4067.27|4060.79|4055.48|4014.1101|4002.03|3988.22|3990.6101|3983.1599|3978.8301|3983.8201|3982.3601|3970.8601|3954.9399|3937.3301|3952.8|3978.3101|3988.0601|3967.8899|3972.1201|3971.77|4001.6899|4009.3201|3952.8701|4023.71||4125.5898|4137.0898|4143.7402|4137.5498|4138.7598|4133.3999|4115.6001|4122.9199|4112.2402|4091.76|4077.1799|4069.5901|4069.3101|4032.51|4020.2|4014.6201|4008.97
00444|37426|/indices/kospi|INDICES:KR||926.2|934.22|935.2|939.12|939.08|935.35|936.67|939.05|944.8|950.24|958.72|961.97|960.59|948.84|948.96|945.71|953.48|960.49|951.23|934.59|933.36|933.96|923.61|931.04|929.45|935.57|936.39|936.83|942.5|918.54|901.08|890.92|903.72|923.24|928.94|935.79|933.02|921.72||942.43|937.43|932.77|939.49|945.64|953.86|950.76|943.92|945.89|945.5|948.5|951.73||946.87|941.66|950.45|952.45|948.91|947.4|940.15|927.84||922.33|917.55|919.26|900.14|909.39|897.43|887.64|892.7|884.85|881.97|880.84|885.85|892.15|889.48|883.52|882.33|880.87|894.47|872.53|863.36|863.04||860.47|862.61|867.22|865.68|875.62|883.24|868.03|875.72|879.78|877.95|885.65|893.07|898.56|906.53|911.43|912.83|901.87|878.58|877.85|884.85|895.62|896.55|902.16|906.66||918.88|919.76|932.15|950.01|953.22|946|925.39|920.38|920.43|901.81|901.38||||923|914.88|964.42|955.02|974.26|960.1|945.71|926.75|907.44|894.34|892.06|887.96|870.2|878.29|887.16|873.06|863.25|879.03|898.66|886.31|881.02|873.04|895.25|893.17|886.93|877.3|879.32||||866.18|873.88|861.42|858.37|868.6|865.79|848.63|874.1|870.72|865.86|857.2|850.03|861.72|843.95|836.71|823.17|826.49|806.86|801.17|808.75|811.06|804.54|810.04|819.42|828.98|817.9|834.58|840.36|822.63|810.17|802.65|810.72|791.47|783.35|777.89|780.2|775.47|773.3|766.55|756.87|759.42|761.76|742.72|742.83|744.86|747.97|742.48|736.99|741.1|738.63|741.24|747.19|734.67|737.77|740.39|723.57|722.09|714.58|717.82|716.9|717.71|715.05||||718.87|717.83|702.2|703.49|697.56|694.66|695.12|688.34|686.39|691.44|695.37|700.75|696.76|696.14|683.6|690.95|675.77|680.36|678.03|674.86|664.88|672.12|685.87|695.74|705.1|715.03|727.06|729.86|737.97|713.18|688.94|691.67|693.57|725.94
00456|40820|/indices/shanghai-composite|INDICES:CN||339.81|371.19|388.75|375.38|363.73|380.9|393.87|400.48|398.96|413.93|431.8|437.62|429.21|428.15|437.76|425.98|431.71|443.61|438.58|458.37|469.29|468.2|469.95|472.1|492.33|500.39|505.18|498.1|502.43|527.85|506.36|496.11|490.75|492.03|514.54|523|533.55|529.76|542.96|548.75|546.58|545.05|556.26|544.26|573.36|577.45|586.76|590.45|587.65|594.22|590.53|583.32|592.05|592.58|590.39|582.16|591.18|595.38|581.7|585.8|590.92|619.68|605.77||592.56|599.63|598.5|579.72|560.8|566.07|582.43|540.24|572.73|604.15|626.79|636.08|656.78|665.61|659.05|678.86|677.31|679.74|682.7|694.38|698.84|704.46|706.34|706.91|702.23|719.06|724.28|725.21||731.62|765.55|776.94||772.76|788.43|717.36|698.8|716.11|711.27|718.4|726.3|734.45|742.06|757.3|770.98|787.45|758.84|759.73|768.21|754.41|769.18|768.59|776.1|772.76|779.91||||||797.88|780.17|772.2|755.15|770.25|799.26|818.6|812.41|815.89|839.2|812.88|802.61|807.5|835.06|859.28|849.23|897.46|888.04|891.79|900.3|879.64|869.33|846.98|832.69|833.9|833.8|826.23|821.16|839.57|839.9|834.39|833.77|821.19|840.34|783.79|901.7|908.08|940.61|925.2|950.77|978.57|984.9|1009.67|1022.34|995.72|980.67|972.8|974.8|984.93|972.96|965.39|986.69|953.23|957.95|949.77|924.67|903.07|887.65|880.33|890.46|865.97|848.27|833.17|846.15|836.99|814.39|804.26|805.71|812.67|816.71|814.74|824.66|778.33|783.23|784.97|818.81|832.25|843.85|839.6|835.25|856.92|855.04|859.7|871.42|868.38|874.76|887.62|885.04|885.86|892.55||890.27|886.12|898.15|880.98|875.81|884.02|881.24|890.23|875|881.41|875.08|880.78|876.62|879.24|903.56|901.66|909.13|909.04|947.53|922.7|901.39|893.99|895.68|899.27|894.59|903.91|911.4|894.44|893.23|946.54|968.51|947.93|974.11|1023.87|947.26|917.04
00479|14602|/indices/wig-20|INDICES:PL||1059|1057.2|1027.2|1037.7||1086.8|1048.2|1153.4|1094.4||1032.4|1103.1|1023.5|957.7||914.7|884.7|848.6|803.6||781.1||797.2|775.2||725.5||745.5|795.2||846.3||800|882.5||978.8||1031|1067.6|||1122|1207.4|1224.7||1229.9||1245.4|1220||1178||1140|1155.6||1062.1||1036.3|1035.6|1077.6|1138.1|||||1096.7||1216.2|1350.1||1304.8||1124.9|1050.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX||2429.1499|2433.22|2393.3999|2313.9399|2300.6599|2232.8101|2210.95|2255.3|2274.26|2281.23|2282.78|2264.97|2288.28|2292|2314.77|2334.3899|2309.99|2276.0601|2267.54|2262.6499|2262.5801|2270.9299|2232.73|2239.1899|2187.27|2242.9299|2257.6299|2257.6899|2283.6101|2310.5|2326.8|2296.8701|2300.9399|2291.1201|2385.55|2413.3601|2409.98|2456.25|2494.8401|2464.98|2446.0601|2438.98|2483.73|2485.4099|2485.05|2455.45|2472.1599|2468.52|2431.4299|2417.3|2404.9099|2375.1799|2288.5901|2239.8401|2240.1699|2235.7|2179.5701|2213.0901|2147.5801|2176.7||2235.1201|2239.23|2230.73|2294.1001|2321.23|2332.78|2284.1299|2191.0801|2209.3101|2075.3201|1957.33|2064.77|2137.6201|2198.6399|2206.51|2199.8999|2243.1599|2208.48|2229.25|2273.3301|2260.52|2234.1499|2265.49|||2410.3799|2457.5901|2446.1499|2520.78||2543.5701|2511.9199||2383.01|2396.6699|2382.23|2362.03|2429.8799|2510.9299|2506.1399|2533.0801|2571.4099|2601.8899|2569.52|2561.9299|2562.6799|2514.1499|2585.4399|2596.3899|2592.3301|2572.3501|2635.05|2684.1399|2709.22|2775.52|2780.23|2760.5901|2778.8301|2802.0601|2818.4399|2859.6299|2881.1699|2824.3999|2822.98|2822.51|2784.8999|2787.3201|2781.3701|2743.2|2712.9099|2659.29|2659.8999|2693.71|2683.1799|2656.0701|2601.5|2556.6201|2506.3301|2486.6799|2535.5801|2565.3301|2554.5601|2459.1101|2625.03|2684.1699|2657.3101|2558.8899|2502.23||2602.6299|2599.9099|2574.6599|2593.5701|2567.0701|2561.8401|2505.6101|2479.73|2491.02|2454.5701|2422.8501|2389.8601|2366.5901|2411.6101|2409.3501|2398.1399|2433.27|2384.0801|2386.1399|2324.0901|2270.78|2231.53|2215.6899|2243.1299|2261.2|2231.1399|2164.0701|2156.0801|2182.9399|2185.6599|2166.04|2148.5|2159.3501|2123.3301|2108.4399|2056.3501|2035.33|1953.84|1927.92|1968.0699|2011.98|2000.05|||2020.26|1977.98|2010.42|2029.0601|2004.64|2027.12|2011.41|1982.95|1960.63|1991.61|1962.87|1950.8101|1944.04||1905.62|1865.48|1850.0601|1852.1801|1848.9|1848.22|1834.02|1840.72|1860.13|1846.62|1836.71|1841.25|1837.24|1802.41|1775.22|1801.13|1827.8||1848.34|1864.88|1892.65|1922.9301|1936.37|1943.46|1949.51|1929.98|1933.28|1935.01|1916.65|1905.59|1908.92|1939.5601|1941.36|1918.14|1930.97|1932.5699|1909.38|1877.96|1868.8101|1873.09|1842.58|1844.52|1778.89
00508|29049|/indices/idx-composite|INDICES:ID||452.97|453.37|454.36|455.12|459.07|461.14|462.54|460.64|462.48|461.78|460.29|453.21|449.72|450.45|452.2|454.1|453.69|456.76|458.37|458.74|457.3|457.74|462.41|464.39|468.87|470.96|473.13|475.24|475.73|476.55|477.13|482.09|482.35|483.02|483.05|484.9|484.9|486.11|486.53|486.73|487.11|494.33|501.79|504.49|504.97|502.6||502|498.36|487.99|482.74|477.21|471.77|467.86|467.4||465.53|463.04|464.28|463.12|462.56|462.64|460.34|461.81|462.4|465.28|461.7|454.32|454.41|454.85|456.56|458.68|465.76|475.77|472.65|469.28|462.37||456.91|463.43|467.98|473.96|480.96|485.91|||492.37|487.22|491.05|490.84|494.18|486.9|485.47|501.2|508.88|509.85|||||514.31|514.57|521.17|522.37|521.38|530.37|540.47|546.41|546.23|547.51|552.52|551.88|552.85|543.76|554.78|564.69|574.82|582.71|586.75|586.62|583.47|580.65|587.97|594.12|601.83|594.36|592.19|591.95|592.02|592.65|590.47|584.78|586.57|588.05|590.26|592.94|596|592.01|587.16|577.69|572.02|585.22|598.05||607.69|609.32|612.89|599.94|589.65||588.77|587.88|572.57|565.94|560.6|557.34|550.07|552.2|552.9|556.95|553.36|543.84|536.08|527.93|528.46|525.32|523.32|523.41|523.54|521.73|520.01|517.86|518.78|520.46|522.42|524.2|523.83|523.31|536.46|535.11|535.25|533.18|523.19|516.81|512.87|511.35|510.23|508.06|507.78|507.22|500.75|484.25|474.01|469.1|466.15|465.11|464.8|464.64|464.47|466.22|466.31|463.09|460.03|456.8|454.84|453.95|448.98|443.87|440.41|438.55|436.49|439.42|441.57|446.25|443.26|419.96|419.5|418.4|420.9|421.04|425.34|427.76|430.57|431.49|430.36|430.05|431.31|428.36|428.33|427.99|426.11|422.35|418.06|416.13|417.16|418.41|422.83|417.3||409.67|405.56|398.49|393.63|390.18|387.91|384.82|383.43||382.01|379.94|380.29
00513|38015|/indices/thailand-set|INDICES:TH||1371.33|1367.64|1346.5||1348.0601|1342.01|1363.59|1348.9399|1345.2|1344.17|1301.37|1302.21|1280.0601|1278.37|1287.34|1302.86|1297.45|1295.64|1274.91||1273.34|1272.77|1252.9301|1254.8101|1292.54|1304.86|1311.8101|1329.3199|1353.28|1370.53|1364.4399|1359.53|1378.88|1379.04|1383.41|1387.4|1370.41|1383.39|1363.01|1358|1358.92|1368.35|1356.87|1383.61|1383.5699|1356.02|1348.8||1338.59|1338.1899|1334.42|1325.47|1302.85|1290.84|1259.17|1232.72|1235.76|1228|1222.72|1240.71||1252.37|1258.51||1266.67|1271.14|1274.71|1263.79|1277.87|1293.64|1280.0601|1282.38|1274.02|1312.33|1282.16||||1235.26|1224|1224.74||1201.95|1196.59|1232.53|1239.99|1247.33|1253.61|1246.34|1280.0699|1286.8101|1286.4399|1237.12|1204.12|1246.84|1266.64|1293.0699|1302.13|1296.55|1319.41|1332.39|1358.5601|1368.03|1376.6801|1359.25|1340.38|1339.12|1375.97|1372.9301||1419.54|1430.65|1428.9301|1446.87|1456.08|1445.2|1429.11|1413.97|1422.2|1416.34|1410.53|1403.63|1365.73|1344.8101|1443.8101|1463.9|1453.4399|1455.58|1493.45|1507.35|1498.09|1459.14|1447.6|1461.59|1408.46|1398.3|1459.74|1477.03|1474.11|1516.67|1438.03|1487.76|1605.0601|1545.28|1575.4301|1667.9399|1709.64|1753.73|||1682.85|1668.63|1652.6899|1608.12|1565.12|1543.52|1523.75|1507.23|1496.71|1513.83|1512.66|1519.0601|1482.99|1485.17||1480.63|1436.92|1442.5601||1377.41|1366.03|1341.34|1309.95|1295.51|1309.5699|1309.26|1321.67|1305.24|1310.13|1366.91|1371.72|1361.13|1366.77|1365.52|1380.84|1371.26|1347.62|1315.33|1306.91|1285.47|1284.9301|1303.39|1357.75|1326.16|1260.91|1239.1801|1193.1801|1158.28||1149.54|1153.3199|1157.88|1160.95|1150.8|1154.95|1137.59|1140.9|1101.96|1123.74|1098.64|1088.52|1058.24|1019.45|998.71|992.34|971.44|966.02|968.5|964.9|979.58|986.08|977.75|992.58|997.01|998.22|989.64|992.36|988.53|986.49|993.29|998.68|994.66|996.72|988.45|991.32|987.11|978.91|963.18|962.47|962.53|961.77|952.33|943.83|949.5|958.68|955.35|958.01|945.62|954.29|964.62|
00530|10529|/indices/ta25|INDICES:IL||179.36|180.41|181.05|180.77||181.83|181.37|178.53|172.51||176.81|169.8|175.53|171.99||170.3|167.6|159.5|153.3||163.99|168.45|171.52|170.26||176.61|171.65|170.92|172.21||181.77|183.57|178.92|187.47||187.09|180.3|174.85|173.72||177.22|183.16|188.09|194.69||192.66|186.71|188.53|194.17||204.18|201.83|206.67|||211.71|214.1|214.37|215.99||219.76|222.04|224.24|226.03||216.76|213.35|209.61|209.6||210.7|210.34|213.09|212.36||||216.52|215.29||214.55|210.02|210.42|205.91||205.99|209.27|212.21|211.91||198.39|199.68|200.76|207.7||209.2|212.62|208.49|195.56||201.83|209.26|219.49|219.25||224.16|223.16|227.31|221.43||230.88|227.38|227.95|215.82||226.13|238.8|236.34|231.25||235.8|230.89|238.65|237.29||246.07|243.06|244.78|246.86||247.79|244.13|239.51|234.91||238.81|244.39|244.45|246.96||248.46|248.79|247.5|244.52||245.6|249.29|248.32|249.71||245.01|246.15|244.54|250.8||249.08|248.09|245.7|242.55||244.98|242.64|244.28|241.64||244.07|240.62|240.77|243.09||237.52|236.12|240.64|238.97||246.8|249.31|248.48|252.18||249.82|251.41|253.37|253.04||254.53|257.72|254.13|253.74||248.23|240.6||235.82|233.58|233.58|229.57|225.99|227.66|228.63|228.63|232.33|233.76|232.19|232.98|232.98|238.06|237.12|236.05|229.96|||229.94|226.23||||228.1|231.19||233.1|228.41|230.04|233.9||||228.84|223.34|228.83|228.83|229.1|223.13|232.39|215.27|215.27|212.1|206.45|200.9|199.23|199.23|197.7|197.01|194.06|188.7|188.7|190.95|187.97|191.56|193.42|193.42
00531|10527|/indices/ta100|INDICES:IL||178.84|179.26|179.91|179.07||180.1|178.86|176.75|170.09||174.76|168.17|172.82|168.68||164.68|161.51|153.03|148.01||159.4|164.35|167.78|166.89||173.17|168.54|167.98|169.99||178.64|181.21|176.88|185.51||185.45|178.49|173.58|172.3||176.21|182.72|187.61|194.82||192.64|187.07|189.67|196.2||206.29|204.16|209.47|||214.62|217.62|217.78|219.79||223.13|225.34|227.23|228.77||220.53|217.84|215.24|215.52||216.81|216.56|219.67|218.99||||222.81|221.14||220.23|215.39|215.22|210.2||208.07|210.87|213.13|212.68||199.79|200.41|200.77|207.21||208.95|212.81|208.82|195.62||202.08|210.2|221.11|221.77||226.07|225.22|228.81|222.29||232.19|227.68|227.15|214.99||227.42|240.38|237.9|233.74||240.22|235.87|244.42|242.77||253.19|249.93|251.8|254.42||255.9|251.64|246.84|242.58||247.58|252.98|251.94|254.38||254.84|254.74|254.24|251.26||252.93|255.73|253.21|253.55||247.67|248.54|246.23|252.49||250.72|248.6|246.25|242.73||244.86|242.37|243.29|240.32||242.37|239.01|239.61|241.77||237.2|236.28|240.91|239.61||247.76|249.16|248.2|250.69||247.86|249.6|251.52|250.06||251.34|254.45|253.35|253.78||250.06|242.17||238.81|237.25|237.25|234.22|230.62|231.16|232.39|232.39|236.32|238.05|236.18|235.58|235.58|239.57|239.75|239.52|232.7|||232.6|229.16||||229.61|231.25||232.39|227.61|227.03|229.84||||226.49|222.17|226.77|226.77|227.06|221.5|229.04|214.75|214.75|213.4|208.76|203.75|201.93|201.93|199.93|199.3|196.85|193.22|193.22|195.16|191.96|195.1|197.53|197.53
00537|14767|/indices/ipsa|INDICES:CL||798.87|797.77|799|800.78|794.63|809.68|809.82|822.27|827.4|826.1|828.84|819.19|807.01|799.76|811.05|816.52|810.09|815.5|817.82|822.27|808.24||822.82|829.93|829.11|837.32|837.8|829.86|845.67|853.81|864.63|865.24|866.4|859.49|857.44|857.03|862.91|873.59|870.3|861.07||852.58|841.22|832.94|828.22|834.79|825.01|813.24|807.28|810.23|803.45|788.67|774.3|769.58|764.79|759.73|753.23|750.35|746.86|756.79|765|764.18|762.74|767.6|770.4|777.25|785.87|765.61|752.27|739.89|732.08|730.31|739.34|744.95|739.2|724.97|721.48|718.06|725.24|730.37|731.4|709.64|697.12|671.25||702.66|706.43|720.45|730.58|742.14|734.89|749.6|750.7|728.94|759.18|774.17|772.46|777.18|788.54|784.91|793.26|781.97|771.09|766.02|765.61|769.03|754.32|778.2|796.95|793.8|803.45|830.21|825.08|831.92|825.21|838.55|822.61|815.84|807.9|808.11|820.01|846.83|859.01|853.54|872.49|862.44|869.62|832.46|808.11|790.25|784.64|774.44|770.81|781.97|786.07|777.11|774.85|763.29|755.01|745.91|741.87|757.61|746.59|736.67|730.03|737.7|733.86|719.22|710.12||710.07|712.77|722.45|710.07|699.83|694.66|684.3|669.34|658.42|656.51|661.8|645.03|639.29|634.56|617.57|609.81||603.51|602.72|604.63|602.61|600.58|601.82|603.51|603.51|597.65|592.59|592.37|594.62|596.08|595.29|590.11|579.76|579.76|565.47|564.8|569.07|557.82|552.75|555.23|562.32|569.63|570.42||563.9|561.76|562.77|562.77|568.17|572.33|572.22|572.67|562.99|565.36|564.12|564.57|566.71||561.76|560.29|553.32|551.07|545.78|542.51|541.61|539.48|541.05|541.05|538.01||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL||4263.2998|4259.5|4266.6001|4271.7002|4249.6001|4302.6001|4306.2002|4354.6001|4370.2998|4357.7998|4368.7998|4331.2002|4300.7998|4282.3999|4323.3999|4347|4328.1001|4353.2002|4367.6001|4383.2998|4346.3999||4393.7002|4423|4427.2002|4459.7998|4455.1001|4423|4487.7998|4525.2002|4564.6001|4576.1001|4570.7998|4544.3999|4532.6001|4536.1001|4558.1001|4588.6001|4560|4528.6001||4492|4449.8999|4436|4412.6001|4426|4386.7998|4345|4319.3999|4320|4299.8999|4241.2998|4192.7002|4173.7998|4161.6001|4142.7998|4114.7002|4101.8999|4082|4121.2002|4159.5|4162.6001|4164.3999|4184.2002|4206.6001|4242.6001|4266.1001|4202.2998|4147.2002|4106.8999|4081|4083.3999|4118.2002|4132.6001|4108.1001|4049.3|4046.3|4047|4081.7|4097.3999|4093.8999|4029|3988.8|3901.2||4029.5|4050.7|4124.1001|4188.3999|4233.7998|4210.2002|4279.5|4269.3999|4189.1001|4316.7002|4376.5|4372.2998|4392.3999|4445.2998|4444.7002|4462.5|4420.2002|4376.1001|4360.2998|4367.1001|4396.7002|4337.2002|4459.5|4536.2998|4534.1001|4578.7998|4680.6001|4685.8999|4725.1001|4712.2002|4754.5|4674.3999|4652.2002|4601.2998|4625.1001|4699.7002|4791.7998|4837.2998|4797.8999|4867.7998|4805.3999|4819.2998|4686.6001|4607.2998|4554.7002|4509.7998|4481.2002|4474.5|4498.6001|4482.8999|4418.2998|4398.8999|4343.3999|4279.2998|4229.2998|4216.5|4259.5|4206.7002|4147.2002|4130.7998|4139.5|4115.1001|4039|3992.5||3904.2|3919.2|3970.2|3912.3999|3853.5|3800.3|3747.7|3661.1001|3629.3|3622.6001|3619.5|3537.7|3504.8|3482.5|3414|3394.6001||3378.5|3378.3999|3395.3999|3388.3999|3387.8999|3388|3392.3999|3392.3999|3372.7|3356.8|3351.3999|3342.8999|3340.3|3329|3305|3259.5|3259.8|3220.6001|3216.7|3225.3999|3183.5|3174.3|3182.6001|3203.8999|3226.5|3229.8||3200.2|3194.1001|3205.8|3205.8|3226.3999|3247|3250.8999|3254.3999|3222.3|3233.3|3232.6001|3235.6001|3242.2||3221.6001|3213.5|3185.5|3175.7|3154.6001|3135.2|3129.8|3123.3999|3124.8999|3118.3|3107.6001||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR||2.24|2.17|2.1|2.08|2.15|2.14|2.18|2.16|2.2|2.27|2.22|2.2|2.14|2.11|2.04|2.14|2.05|1.98|1.96|1.94|1.98|1.95|1.91|1.92|1.94|1.93|1.97|2.02|1.99|2.02|1.93|1.8|1.74|1.76|1.74|1.71|1.71|1.65|1.68|1.61|1.57|1.55|1.47|1.47|1.58|1.64|1.64|||||1.62|1.6|1.55|1.57|1.63|1.57|1.58|1.65|1.71|1.59|1.51|1.48|1.42|1.51|1.58|1.6|1.69|1.75|1.85|1.94|2.06|2.13|2.15|2.26|2.21|2.08|2.03|2.05|2|1.86|1.89|1.75|1.64|1.5|1.41|1.36|1.38|1.42|1.35|1.3|1.37|1.48|1.56|1.49|1.51|1.51|||1.45|1.37|1.37|1.45|1.51|1.56|1.54|1.56|1.46|1.5|1.62|1.69|1.61|1.63|1.73|1.93|1.91|1.77|1.64|1.51|1.39|1.41|1.57|1.71|1.82|1.79|1.85|1.95|2.1|2.01|1.86|1.95|2.11|2.27|2.43|2.61|2.7|2.55|2.59|2.76|2.87|2.89|2.73|2.57|2.54|2.37|2.29|2.21|2.24|2.18|2.07|2.02|1.95|1.96|1.96|1.98|1.96|1.98|1.94|1.92|1.91|1.87|1.86|1.81|1.73|1.76|1.78|1.79|1.74|1.8|1.79|1.87|1.89|1.9|1.84|1.74|1.72|1.67|1.64|1.67|1.65|1.61|1.58|1.57|1.58|1.52|1.52|1.49|1.47|1.51|1.45|1.41|1.36|1.36|1.39|||1.45|1.4|1.41|1.43|1.48|1.5|1.5|1.49|1.52|1.51|1.54|1.52|1.46|1.54|1.56|1.57|1.59|1.62|1.6|1.51|1.53|1.58|1.54|1.5|1.49|1.45|1.42|1.41|1.45|1.4|1.38|1.34|1.36|1.29|1.28|1.27|1.25|1.19|1.17|1.22|1.22|1.24||1.2|1.18|1.17|1.14|1.12|1.11|1.09|1.04|1.04|1.02|0.97|0.95
00566|49677|/indices/karachi-100|INDICES:PK||2242.6201|2240.22|2232.27|2223.6399||2255.52|2257.8899|2239.1499|2248.5901||2260.29|2254.46|2247.8101|2227.6201||2286.8401|2296.27|2299.4099|2314.9299||2333.02|2329.3|2350.6001|2352.1201||2342.6899|2348.7||||2278.8|2254.95|2230.53|2218.71||2227.5901|2235.01|2239.3201|2216.8401||2243.49|2259.9399|2247.29|2218.1899||2244.75|2246.6101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG||538.4|539.51|530.29|524.36|525.15|519.2|517.49|535.18|538.16|546.48|557.23|552.07|544.91|534.68|546.32|544.5|530.26|528.7|524.32|526.11|519.1|535.44|530.78|538.02|535.37|552.83|560.42|547.01||559.88|553.53|553.79|568.63||581.03|586.43|598.56|608.03|614.45|601.04|600.51|606.79|605.28|596.03|597.91|597.57||597.2|591.03|600.42|608.25|591.75|572.9|564.42|556.41|547.06|538.17|542.87|532.19|543.41|559.11|548.57|539.14|541.31|545.84|547.63|551.89|542.08|539.44|526.02|507.48|502.12|511.26|518.87|535.87|540.09|539.54|553.75|556.81|545.57|550.91|542.87|530.14|511.54|||558.75|563.74|564|587.5|575.74|602.35|575|559.02|587.62|602.06|601.36|585.73|603.99|603.22|603.79|620.39|638.93|631.67|624.51|604.88|599.35|604.03|652.01|619.92|656.81|680.47|717.09|708.36|695.81|713.75|727.85|699.12|677.7|688.03|698.11|715.21|717.3|681.23|706.38|696.81|681.66|682|683.12|664.98|658.89|640.26|629.53|622.71|634.41|637.42|626.86|623.83|621.35|611.58|611.77|605.31|595.04|610.24|611.17|596.29|593.23|598.16|598.39||581.92|578.95|567.02|567.99|552.64|550.87|530.94|529.33|530.9|516.91|507.19|511.82|515.26|514.79|513.11|511.38||494.77|496.25|489.44|479.74|484.57|478.76|480.82|484.59|469.45|476.44|488.74|493.92|506.89|521.38|517.97|507.03|508.89|503.37|495.91|501.17|494.81|481.56|475.85|490.77|487.75|498.72|499.68|507.85|502.08|502.35|509.93|513.99|536.24|536.07|528.04|529|522.1|515.26|515.21|502.75|502.4||495.48|491.04|488.29|496.57|497.22|485.62|487.09|480.1|479.3|469|460.12|468.1|468.43|463.37|482.1|489.31|482.14|482.14|482.34|486.79|485.13|478.63|482.6|477.93|488.75|476.23|464.91|454.04|448.76|443.51|442.14|446.85|441.92|438.91|436.14|438.16|431.06|423.24|419.99||412.6|411.99
00644|41159|/indices/semdex|INDICES:MAURITIUS|||388.71||383.51|381.45||379.08||376.91|374.78||371.75||371.74|371.45||374.83||379.3|374.76||375.71||374.16|374.33||375.31||373.27|374.45||378.09||381.76|380.54||373.77||369.81|366.12||363.92||364.19|361.85||359.01||355.71|354.21||352.27|||353.72||354.23||353.58|352.32||349.27||346.39|345.91||342.83||341.91|341.59||341.99||342.56|343.84||346.46|||346.39||347.77||347.68|346.63||352.14||352.52|352.6||352.53||350.14|347.97||346.58|||341.61||339.4||337.72|339.98||338.16||338.34|342.99||344.63||346.4|347.8||347.53||350.95|||350.7||350.54|349.56||347.42||345.83|345.23||345.04||339.3|334.62||332.23||326.42|321.81||314.88||307.33||||||||||||||302.63|||302.51||301|||297.44||295.57|||291.29||290.13|||289.04||290.45|||290.75||291.21|||290.58||290.98|||292.08||292.25|||292.28||291.31|||290.03||289.51|||287.39||284.81|||284.5||284.73|||284.62||283.56|||283.34||283.27|||281.95||280.71|||279.33||278.91|||279.38||279.33|||279.84||279.92|||276.69||280.57|||278.87
00667|14823|/indices/psi-general|INDICES:PT||872.44|860.97|857.25|858.94|862.04|||862.69|862.75|856.64|850.96|849.04|844.8|839.05|837.26|834.45|834.97|832.86|826.71|826.56|842.23|836.12|832.93|832.62|835.95|837.61|815.69|803.58|801.57|858.28|858.28|869.97|876.92|||876.92|875.29|871.26|874.53|882.78||888.65|890.87|896.71|894.1|892.58|895.98|906.47|911.91|913.65|910.95|908.07|910|911.51|901.71|906.19|909.86|909.25|924.47|931.68|939.03|953.81|962.74|963.64|963.08|965.21|960.57|962.13||964.23||972.09|973.03|975.25|973.77|973.04|970.51|969.63|969.88|967.42|969.36|970.61|973.23|||987.92|986.91|992.64|984.98|989.62|991.71|989.78|986.28|988.14|988.3|989.29|985.24|977.49|976.09|974.75|976.63|976.93|976.4|970.5|954.08|948.72|941.62|970.91|964.29|965.66|972|979|981|994|999|989|973||962|966|968|960|956|952|961|951|942|932|936|940|944|939|936|922|922|924|916|906|899|896|890|887|878|863|863|865|868|865|850|849|845|836|830|826|827|827|827|829|826|827|826|826|825|824|823|823||824||820|821||819||825|826|826|824||827|832|827|826.1|826.82|829.47|825.43|820.91|819.05|821.83|825.67|826.62|829.16|825.7||827.13|823.19|831.12|834.54|835.52|827.75|825.45|820.93|816.75|811.5|808.27|805.85|802.85|797.06|792.9|788.38|789.35|785.82||778.89|773.88|775.64|775.99|786.92|790.11|784.3|789.97|785.41|790.9|783.73|777.36|784.71|796.92|804.88|807.47|810.7|807.92|806.63|801.48|795.46|797.16|792.16|805.68|810.82|796.22|785.23|776.98|768.63|762.25|765.31|765.26|762.42|755.83|752.05|753.86|745.77|734.81
00678|25685|/indices/omx-stockholm-30|INDICES:SE||279.57|282.8|284.83|284.14|284.5|279.59|280.06|278.07|277.22|274.2|272|270.15|267.03|265.81|260.75|259.14|255.89|256.47|260.31|258.33|264.24|263.62|262.51|258.17||264.16|260.87|259.73|261.9|271.26|274.83|278.96|278.01|277.45|279.24|280.15|283.5|282.07|286.71|284.12|282.32|283.35|284.39|289.2|292.22|291.08|288.26|290.78||292.86|295.8|295.39|298.3|296.48|294.4||287.95|287.02|285.79|289.17|292.23|289.2|290.82|286.55|283.33|281.12|283.56|281.01|279.31|279.35|273.88|274.41|275.48|279.37|279.19|280.94|286.41|287.18|286.34|283.8|282.2|281.67|272.82|||267.69|269.83|270.76|274.14|275.15|281.7|284.47|285.28|285.42|288.45|291.58|293.62|294.08|293.83|287.5|291.51|292.88|292.15|294.11|289.47|287.58|284.98|290.21|294.38|292.83|294.3|301.6|300.06|302.74|303.73|305.39|298.21|293.01|289.2|288.77|293.58|300.8|301.59|298.31|305.96|305.72|307.65|304.63|308.33|301.93|299.43|295.56|293.82|300.63|299.32|298.31|302.65|299.5|299.83|291.68|287.83|287.31|290.48|289.61|287.62||280.63|280.04|279.59||274.99|275.73|270.94|271.1||271.24|269.94|268.97|268.5|266.06|265.22|265.99|263.57|264.91|262.78|265.02|265.26|265.58|261.09|260.59|261.95|261.94|253.88|250.95|255.26|255.68|254.87|255.26|257.83|263.68|272.12|273.13|270.79|273.76|273.16|272.06|268.07|272.38|272.12|271.83|279.17|279.46|275.17|277.87|278.45|276.93|274.02|276.33|274.65|277.12|276.31|270.82|273.31|273.87|269.73|267.19|268.4|266.11|263.94|263.07|261.22|258.9|258.94|252.84|253.22|252.17|250.71|252.47|252.25|249.63|250.44|247|242.38|245.62|245.91|244.85|245.25|249.87|250.67|247.41|249.25|247.93|250.64|252.09|250.24|249.07|244.85|250.12|252.03|247.54|243.15|246.6|247.4|251.82|254.99|259.21|261.25|253.25|249.41|252.08|250.63
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||684.37|688.16|690.97|693.45|701.8|705.22|702.99|710.26|708.32|711.38|705.15|697.58|687.63|691.38|695.65|700.48|699.1|705.82|694.98|697.02|697.89|699.84|700.09|693.65|717.16|724.88|712|711.5|733.75|740.66|736.76|728.47|729.53|736.28|734.14|728.83|717.14|721.79|716.86|721.48|717.42|720.52|719.59|721.72|711.22|702.99|708.74|691.7|679.09|666.49|657.67|662.92|665.64|667.19|669.93|664.54|657.56|651.28|653.1|653.83||||644.14||649.06|651.16|649.41|653.25|661.72|653.59|660.26|676.24|678.56|676.22|673.41|668.86|645.03|649.49|640.74|646.34|637.95|626.52|614.42|621.38|622.22|621.96|628.98|640.74|632.94|642.25|643.9|647.56||653.47|654.05|654.57|653.67|642.35|636.26|633.92|629.96|634.07|627.11|635.61|630.49|641.96|658.67|661.76|648.44|650.17|635.36|629.36|635.03|629.84|624.09|630.16|623.88|637.05||647.96|646.72|662.59|645.99|658.83|661.54|667.92|665.73|653.18|615.2|615.98|612.46|601.45|591.92|632.06|628.92|624.31|616.74|620.33|631.93|629.14|633.42|619.9|610.39|598.15|579.83|561.86|547.2|||556.16|548.49|553.34|553.54|564.81||570.24|563.43|564.97|586.8|576.88|568.4|563.88|568.56|570.67|561.78|551.02|560.38|568.09|584.12|597.5|581.9|556.01|554.31|570.83|587.91|581.48||583.82|598.98|610.21|608.36|611.53|613.77|610.22|597.04|599.39|605.51|612.9|606.2|624.19||636.2|637.88|646.25|638.22|651.45|661.13|678.89|680.61|672.63|673.97|675.58|678.67|683.45|678.05|678.66|685.46||698.22|694.92|688.95|678.35|680.39|681.44|678.9|674.41|681.44|678.41|692.75||692.84|703|694.19|700.21|708.22||724.23|732.56|719.94|719.53|728.58|733.47|738.68|739.96|740.15|738.4|742.1|736.05|733.59|724.56|720.45|723.35|722.78|724.81|725.9|734.27|735.11|735.35|730.9|727.5
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||1766|1788|1804|1822|1828|1822|1828|1820|1838|1846|1856|1830|1810|1840|1848|1844|1840|1858|1848|1856|1856|1854|1872|1842|1880|1890|1870|1900|1906|1930|1940|1952|1962|1982|1960|1988|1974|1978|1932|1960|1972|1956|1940|1910|1920|1912|1930|1916|1918|1866|1894|1898|1902|1920|1948|1934|1886|1850|1830|1846||||1836||1850|1844|1850|1858|1886|1856|1860|1886|1916|1898|1868|1854|1850|1880|1896|1858|1872|1866|1818|1840|1840|1870|1882|1930|1936|1950|1942|1976||2020|2020|1948|1950|1938|1932|1958|1936|1930|1940|1930|1910|1940|1996|1960|1970|1994|1966|1906|1900|1880|1872|1922|1888|1932||1992|2000|2040|2040|2080|2060|2060|1974|2040|1882|1846|1926|1826|1790|1910|1890|1922|1880|1918|1856|1770|1784|1778|1750|1690|1666|1674|1654|||1660|1660|1650|1630|1640||1620|1612|1632|1708|1708|1688|1688|1650|1660|1620|1576|1602|1590|1680|1712|1676|1580|1526|1576|1628|1666||1700|1746|1766|1770|1802|1792|1858|1790|1780|1774|1778|1736|1784||1968|1996|2100|2040|2080|2160|2260|2240|2240|2280|2260|2300|2340|2260|2260|2300||2400|2380|2380|2300|2360|2320|2180|2160|2240|2260|2320||2320|2380|2380|2380|2420||2460|2520|2480|2460|2480|2500|2520|2520|2540|2500|2500|2540|2540|2540|2540|2500|2480|2500|2520|2540|2580|2620|2620|2580
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||45.45|45.36|45.36|45.41|45.34|45.27|45.17|45.38|45.47|45.39|45.38|44.89|44.81|44.75|44.91|44.92|44.73|44.8||44.56|44.47|44.75|44.61|44.83|44.06|45|45.27|45.09|45.48|45.88|46.44|46.34|46.53|46.17|46.11|46.03|45.78|46.16|46.22|46.23|45.97|46.02|45.81||45.88|45.83|45.8|45.67|45.48|45.56|45.73|45.52|45.19|44.53|44.52|44.52|44.3|44.7|44.36|44.75|45.19|45.25|45.33|45.38|45.09|44.95||45.28|45.33|44.86|44.91|44.31|44.36|44.3|44.59|44.59|44.58|44.81|44.88|44.69|45.03|44.81|44.81|43.91||44.59|44.47|45.09|46|45.94|46.38|46.94|46.97|46.84|46.97|47.25|47.25|46.88|46.91|46.84|46.59|46.97|46.75|46.94|46.69|46.56|46.69|46.62|46.81|46.81|46.59|47.22|47.34||46.88|47.16|47.44|47.47|47.22|47.16|47|47.41|47.22|47.19|46.97|48.06|48.28|47.97|48.22|47.88|47.75|47.31|47.19|47.19|47.38|47.47|47.34|47.47|47.41|47.41|47.22|47.34|47.5|47.59|47.03|46.75|46.75|46.66|46.47|46.59|46.84|47.03|47.09|47||46.75|46.78|46.47|46.62|46.56|46.62|46.47|46.53|46.88|46.59|46.69|46.84|46.84|46.88|46.72|46.53|46.41|46.34|46.31|46.5||46.47|46.28|46.03|46.31|46.41|46.53|46.78|46.56|46.59|46.38|46.5|46.16|46.12|46.06|45.84|46.34|46.94|46.97|46.84|46.84|46.5|46.47|46.5|46.38|46.59|46.66|46.59|46.94|47.06|46.81|46.22|46.22|46.16|46.06|46|46.12|46.16|46.22|46.16|45.94|46.03|46.19|46.28|45.78|45.91|45.66|45.28|45.44|45.81|46.28|46.38|46.25|46.44|46.41|46|45.91|46.06||46.38|46.34|46.5|46.56|46.44|46.25|46.28|46.25|46.22|45.72|45.81|45.78|45.78|45.53|45.38|45.12|45.06
00743|44202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||2940|2940|2920|2920|2960|2960|2980|3000|3000|2980|3000|3000|2960|2980|2940|2940|2960|2980|2940|2980|3000|2960|3000|2980|2980|3020|2920|2900|2960|3040|2960|3020|3100|3080|2980|2940|2980|2940|2860|2920|2980|2920|2840|2840|2840|2800|2760|2820|2780|2740|2720|2720|2680|2760|2720|2740|2660|2700|2680|2680||||2600||2600|2600|2600|2620|2660|2640|2700|2760|2780|2740|2740|2720|2680|2680|2600|2660|2660|2660|2600|2620|2620|2700|2660|2720|2680|2720|2700|2720||2680|2680|2720|2740|2720|2700|2660|2680|2720|2680|2740|2700|2680|2780|2780|2720|2720|2680|2640|2660|2600|2580|2600|2580|2600||2620|2620|2660|2660|2680|2660|2660|2700|2680|2460|2500|2520|2500|2520|2640|2640|2560|2580|2580|2600|2580|2600|2560|2520|2500|2540|2480|2440|||2420|2400|2340|2360|2400||2500|2440|2400|2480|2440|2420|2420|2460|2400|2340|2280|2340|2280|2380|2460|2540|2300|2340|2400|2480|2440||2480|2500|2580|2540|2560|2520|2540|2500|2500|2540|2640|2620|2660||2720|2720|2760|2680|2720|2740|2780|2780|2760|2700|2740|2760|2720|2740|2720|2680||2720|2720|2780|2760|2820|2820|2720|2720|2640|2700|2700||2680|2740|2720|2700|2720||2760|2800|2760|2760|2780|2720|2720|2720|2720|2700|2720|2680|2660|2640|2660|2680|2640|2660|2700|2680|2720|2660|2640|2640