1607731200|2020-12-12|0.02004633|0|0|1.066087E-6|0
1607817600|2020-12-13|0.02004627|0|0|1.047219E-6|0
1607904000|2020-12-14|0.02005029|0|0|1.041755E-6|0
1607990400|2020-12-15|0.02005716|0|0|1.032965E-6|0
1608076800|2020-12-16|0.02005148|0|0|9.40916E-7|0
1608163200|2020-12-17|0.02005325|0|0|8.79329E-7|0
1608249600|2020-12-18|0.02005857|0|0|8.66912E-7|0
1608336000|2020-12-19|0.02006234|0|0|8.40489E-7|0
1608422400|2020-12-20|0.02006374|0|0|8.54602E-7|0
1608508800|2020-12-21|0.02006557|0|0|8.7995E-7|0
1608595200|2020-12-22|0.02006957|0|0|8.43861E-7|0
1608681600|2020-12-23|0.02006976|0|0|8.63537E-7|0
1608768000|2020-12-24|0.02007569|0|0|8.45793E-7|0
1608854400|2020-12-25|0.02007907|0|0|8.14078E-7|0
1608940800|2020-12-26|0.02007319|0|0|7.59283E-7|0
1609027200|2020-12-27|0.02008053|0|0|7.64323E-7|0
1609113600|2020-12-28|0.02008535|0|0|7.41573E-7|0
1609200000|2020-12-29|0.02008441|0|0|7.34014E-7|0
1609286400|2020-12-30|0.02008964|0|0|6.96566E-7|0
1609372800|2020-12-31|0.02008967|0|0|6.92706E-7|0
1609459200|2021-01-01|0.02009322|0|0|6.84044E-7|0
1609545600|2021-01-02|0.02010447|0|0|6.25776E-7|0
1609632000|2021-01-03|0.02010166|0|0|6.13192E-7|0
1609718400|2021-01-04|0.02009571|0|0|6.28543E-7|0
1609804800|2021-01-05|0.02010544|0|0|5.91468E-7|0
1609891200|2021-01-06|0.02010237|0|0|5.45899E-7|0
1609977600|2021-01-07|0.02007982|0|0|5.10015E-7|0
1610064000|2021-01-08|0.02011224|0|0|4.92976E-7|0
1610150400|2021-01-09|0.02011543|0|0|4.99706E-7|0
1610236800|2021-01-10|0.02012386|0|0|5.24654E-7|0
1610323200|2021-01-11|0.0201234|0|0|5.65794E-7|0
1610409600|2021-01-12|0.02013837|0|0|5.9365E-7|0
1610496000|2021-01-13|0.0201253|0|0|5.39316E-7|0
1610582400|2021-01-14|0.02013252|0|0|5.13751E-7|0
1610668800|2021-01-15|0.02013326|0|0|5.46723E-7|0
1610755200|2021-01-16|0.0201376|0|0|5.56623E-7|0
1610841600|2021-01-17|0.02014644|0|0|5.62887E-7|0
1610928000|2021-01-18|0.02015019|0|0|5.501E-7|0
1611014400|2021-01-19|0.02014313|0|0|5.58449E-7|0
1611100800|2021-01-20|0.02014816|0|0|5.66791E-7|0
1611187200|2021-01-21|0.02015651|0|0|6.53887E-7|0
1611273600|2021-01-22|0.02015627|0|0|6.10689E-7|0
1611360000|2021-01-23|0.02015214|0|0|6.28426E-7|0
1611446400|2021-01-24|0.02015941|0|0|6.24336E-7|0
1611532800|2021-01-25|0.0201599|0|0|6.22865E-7|0
1611619200|2021-01-26|0.02016519|0|0|6.19137E-7|0
1611705600|2021-01-27|0.02016505|0|0|6.62615E-7|0
1611792000|2021-01-28|0.02015936|0|0|6.02382E-7|0
1611878400|2021-01-29|0.02016911|0|0|5.8774E-7|0
1611964800|2021-01-30|0.02017342|0|0|5.88669E-7|0
1612051200|2021-01-31|0.02017538|0|0|6.09264E-7|0
1612137600|2021-02-01|0.02017908|0|0|6.01693E-7|0
1612224000|2021-02-02|0.02018997|0|0|5.68567E-7|0
1612310400|2021-02-03|0.02017619|0|0|5.38432E-7|0
1612396800|2021-02-04|0.0201766|0|0|5.46405E-7|0
1612483200|2021-02-05|0.02018572|0|0|5.29194E-7|0
1612569600|2021-02-06|0.02019092|0|0|5.14209E-7|0
1612656000|2021-02-07|0.02019101|0|0|5.19003E-7|0
1612742400|2021-02-08|0.0201923|0|0|4.37096E-7|0
1612828800|2021-02-09|0.02019885|0|0|4.3456E-7|0
1612915200|2021-02-10|0.02020174|0|0|4.49745E-7|0
1613001600|2021-02-11|0.02020441|0|78620377.02|4.21722E-7|1641.02503551
1613088000|2021-02-12|0.02020454|0|78620881.57|4.25315E-7|1655.00626319
1613174400|2021-02-13|0.02020814|0|78634902.79|4.28997E-7|1669.33410953
1613260800|2021-02-14|0.02021319|0|96437445.56|4.14908E-7|1979.53255584
1613347200|2021-02-15|0.02021666|0|96453970.71|4.21663E-7|2011.76013503
1613433600|2021-02-16|0.02022172|0|96478135.24|4.11012E-7|1960.94453495
1613520000|2021-02-17|0.02021901|0|96465208.7|3.87716E-7|1849.79901866
1613606400|2021-02-18|0.02022612|0|96499142.6|3.91374E-7|1867.25162493
1613692800|2021-02-19|0.02022908|0|96513237.56|3.61957E-7|1726.90215905
1613779200|2021-02-20|0.02022776|0|96506971.84|3.60569E-7|1720.28056144
1613865600|2021-02-21|0.02023286|0|96531264.5|3.51632E-7|1677.64130225
1613952000|2021-02-22|0.02024095|0|96569857.14|3.73399E-7|1781.49188088
1614038400|2021-02-23|0.02024445|0|96586572.53|4.14638E-7|1978.24407483
1614124800|2021-02-24|0.0202476|0|96601612.72|4.07353E-7|1943.48746253
1614211200|2021-02-25|0.02024853|0|96606058.11|4.29961E-7|2051.35075737
1614297600|2021-02-26|0.02024642|0|96595963.86|4.36912E-7|2084.5134973
1614384000|2021-02-27|0.02025119|0|96618714.28|4.38447E-7|2091.83684613
1614470400|2021-02-28|0.02025845|0|96653349.41|4.48814E-7|2141.29789604
1614556800|2021-03-01|0.02025175|0|96621401.98|4.08044E-7|1946.78402358
1614643200|2021-03-02|0.02026061|0|96663661.91|4.18789E-7|1998.0483464
1614729600|2021-03-03|0.02026012|0|96661341.27|4.00887E-7|1912.63798624
1614816000|2021-03-04|0.02026686|0|96693475.07|4.17347E-7|1991.16842668
1614902400|2021-03-05|0.02027064|0|96711539.06|4.14301E-7|1976.63652179
1614988800|2021-03-06|0.02026474|0|96683374.44|4.14307E-7|1976.66482837
1615075200|2021-03-07|0.02027256|0|96720676.34|3.95897E-7|1888.83030071
1615161600|2021-03-08|0.02027548|0|96734621.21|3.88073E-7|1851.50214233
1615248000|2021-03-09|0.02028196|0|96765535.2|3.69946E-7|1765.01791174
1615334400|2021-03-10|0.02028477|0|96778950.58|3.62173E-7|1727.93296983
1615420800|2021-03-11|0.02029015|0|96804628.21|3.5101E-7|1674.67429014
1615507200|2021-03-12|0.0202942|0|96823932.3|3.53976E-7|1688.82480018
1615593600|2021-03-13|0.02029849|0|96844380.87|3.31441E-7|1581.30966589
1615680000|2021-03-14|0.02029518|0|96828596.43|3.42232E-7|1632.79380688
1615766400|2021-03-15|0.02029817|0|96842860.41|3.63069E-7|1732.20741014
1615852800|2021-03-16|0.02029594|0|96832241.3|3.57292E-7|1704.64561674
1615939200|2021-03-17|0.02027763|0|96744884.63|3.44442E-7|1643.33808003
1616025600|2021-03-18|0.02032145|0|96953933.06|3.51224E-7|1675.69480451
1616112000|2021-03-19|0.02034836|0|97082345.74|3.48749E-7|1663.88696654
1616198400|2021-03-20|0.02034399|0|97061474.64|3.48872E-7|1664.4734283
1616284800|2021-03-21|0.02032414|0|96966757.52|3.53319E-7|1685.68991358
1616371200|2021-03-22|0.02033086|0|96998833.29|3.72844E-7|1778.84422986
1616457600|2021-03-23|0.02032471|0|96969480.22|3.71303E-7|1771.49188914
1616544000|2021-03-24|0.02033997|0|97042314.4|3.85415E-7|1838.82098177
1616630400|2021-03-25|0.02032607|0|96975963.97|3.93123E-7|1875.59532579
1616716800|2021-03-26|0.02032656|0|96978328.14|3.68653E-7|1758.84909221
1616803200|2021-03-27|0.02031807|0|96937837.05|3.62994E-7|1731.85018174
1616889600|2021-03-28|0.02033077|0|96998387.5|3.63369E-7|1733.63857185
1616976000|2021-03-29|0.02031788|0|96936899.26|3.51824E-7|1678.55739109
1617062400|2021-03-30|0.02033584|0|97022596.59|3.45157E-7|1646.7492059
1617148800|2021-03-31|0.02032123|0|96952912.4|3.44902E-7|1645.53294228
1617235200|2021-04-01|0.02034575|0|97069863.87|3.44284E-7|1642.58388177
1617321600|2021-04-02|0.0203402|0|97043398.33|3.42518E-7|1634.15849939
1617408000|2021-04-03|0.02038888|0|97275668.09|3.5395E-7|1688.70103313
1617494400|2021-04-04|0.02039513|0|97305482.38|3.47101E-7|1656.02426852
1617580800|2021-04-05|0.02034031|0|97043946.1|3.44413E-7|1643.19996146
1617667200|2021-04-06|0.02037033|0|97187167.1|3.50052E-7|1670.10363689
1617753600|2021-04-07|0.02038746|0|97268874.74|3.63744E-7|1735.42803142
1617840000|2021-04-08|0.02034887|0|97084754.65|3.48894E-7|1664.57834705
1617926400|2021-04-09|0.02037834|0|97225359.33|3.49873E-7|1669.24921975
1618012800|2021-04-10|0.02036597|0|97166354.32|3.40607E-7|1625.04120579
1618099200|2021-04-11|0.02041946|0|97421545.07|3.39166E-7|1618.1659924
1618185600|2021-04-12|0.0203739|0|97204191.59|3.40169E-7|1622.95155316
1618272000|2021-04-13|0.02036168|0|97145906.73|3.20639E-7|1529.7738884
1618358400|2021-04-14|0.02040744|0|97364184.85|3.23365E-7|1542.77898815
1618444800|2021-04-15|0.0203856|0|97260000.04|3.21976E-7|1536.15227282
1618531200|2021-04-16|0.02040506|0|97352838.64|3.31397E-7|1581.09991673
1618617600|2021-04-17|0.02059453|0|98256810.16|3.39374E-7|1619.15842174
1618704000|2021-04-18|0.02038993|0|97280681.62|3.62706E-7|1730.47611775
1618790400|2021-04-19|0.02038951|0|97278647.16|3.659E-7|1745.71419303
1618876800|2021-04-20|0.0203864|0|97263833.06|3.60994E-7|1722.3080167
1618963200|2021-04-21|0.02039639|0|97311500.33|3.78369E-7|1805.20450278
1619049600|2021-04-22|0.02039093|0|97285452.99|3.93934E-7|1879.46541125
1619136000|2021-04-23|0.02039865|0|97322244.98|3.9924E-7|1904.77963423
1619222400|2021-04-24|0.0203983|0|97320608.61|4.07551E-7|1944.4322007
1619308800|2021-04-25|0.0203934|0|97297241.85|4.16156E-7|1985.4870193
1619395200|2021-04-26|0.02039439|0|97301938.41|3.77522E-7|1801.16308418
1619481600|2021-04-27|0.02039587|0|97309010.55|3.70611E-7|1768.19080083
1619568000|2021-04-28|0.02040314|0|97343709.74|3.72152E-7|1775.54318929
1619654400|2021-04-29|0.0204025|0|97340643.96|3.80963E-7|1817.58038206
1619740800|2021-04-30|0.02040726|0|97363366.97|3.53371E-7|1685.93874678
1619827200|2021-05-01|0.02041622|0|97406073.05|3.5305E-7|1684.40652042
1619913600|2021-05-02|0.02041845|0|97416715.07|3.60552E-7|1720.19871498
1620000000|2021-05-03|0.02042636|0|97454458.39|3.57102E-7|1703.73879634
1620086400|2021-05-04|0.02043038|0|97473671.11|3.83068E-7|1827.62358041
1620172800|2021-05-05|0.02043724|0|97506398.87|3.55901E-7|1698.00936253
1620259200|2021-05-06|0.02043556|0|97498375.91|3.62355E-7|1728.80136404
1620345600|2021-05-07|0.02044885|0|97561766.35|3.56523E-7|1700.97651576
1620432000|2021-05-08|0.02045313|0|97582206.74|3.4782E-7|1659.45472152
1620518400|2021-05-09|0.02046227|0|97625791.92|3.5139E-7|1676.48687183
1620604800|2021-05-10|0.02047192|0|97671844.29|3.66488E-7|1748.51986869
1620691200|2021-05-11|0.0204805|0|97712769.64|3.61179E-7|1723.19037259
1620777600|2021-05-12|0.02048316|0|97725462.15|4.16743E-7|1988.28707449
1620864000|2021-05-13|0.02049111|0|97763410.16|4.12162E-7|1966.43142604
1620950400|2021-05-14|0.02049472|0|97780630.9|4.10876E-7|1960.29584701
1621036800|2021-05-15|0.02049399|0|97777126.29|4.38279E-7|2091.03552472
1621123200|2021-05-16|0.0205035|0|97822505.95|4.41353E-7|2105.70178109
1621209600|2021-05-17|0.02050862|0|97846923.35|4.71056E-7|2247.41500528
1621296000|2021-05-18|0.02051047|0|97855755.74|4.77995E-7|2280.52121502
1621382400|2021-05-19|0.02050999|0|97853452.56|5.54287E-7|2644.51112161
1621468800|2021-05-20|0.02051274|0|97866592.01|5.02976E-7|2399.70608426
1621555200|2021-05-21|0.02052895|0|97943911.84|5.50305E-7|2625.51296609
1621641600|2021-05-22|0.02053768|0|97985572|5.47137E-7|2610.39863837
1621728000|2021-05-23|0.02053075|0|97952523.54|5.90463E-7|2817.10804072
1621814400|2021-05-24|0.02052959|0|97946984.68|5.30398E-7|2530.5368875
1621900800|2021-05-25|0.02052407|0|97920634.38|5.3445E-7|2549.86866856
1621987200|2021-05-26|0.02053495|0|97972567.79|5.22595E-7|2493.3089228
1622073600|2021-05-27|0.02053299|0|97963215.67|5.34199E-7|2548.6717642
1622160000|2021-05-28|0.02053276|0|97962130.91|5.75186E-7|2744.22173296
1622246400|2021-05-29|0.0205282|0|97940361.35|5.93025E-7|2829.3314947
1622332800|2021-05-30|0.02052092|0|97905633.77|5.75168E-7|2744.13562181
1622419200|2021-05-31|0.02053873|0|97990610.53|5.50152E-7|2624.78402337
1622505600|2021-06-01|0.02053527|0|97974076.39|5.59774E-7|2670.69001952
1622592000|2021-06-02|0.02054442|0|98017729.01|5.46755E-7|2608.57612066
1622678400|2021-06-03|0.02054727|0|98031356.45|5.24048E-7|2500.24145713
1622764800|2021-06-04|0.02056217|0|98102416.22|5.57325E-7|2659.00579169
1622851200|2021-06-05|0.02055427|0|98064732.86|5.78147E-7|2758.34807604
1622937600|2021-06-06|0.02056894|0|98134731.58|5.73552E-7|2736.42548265
1623024000|2021-06-07|0.02057144|0|98146666.92|6.12962E-7|2924.451436
1623110400|2021-06-08|0.02057384|0|98158090.22|6.14647E-7|2932.489787
1623196800|2021-06-09|0.02056639|0|98122551.61|5.50712E-7|2627.45511693
1623283200|2021-06-10|0.02057954|0|98185292.35|5.60711E-7|2675.16054581
1623369600|2021-06-11|0.02058516|0|98212131.11|5.51372E-7|2630.60472468
1623456000|2021-06-12|0.02060458|0|98304786.76|5.79553E-7|2765.05680199
1623542400|2021-06-13|0.02057878|0|98181656.05|5.2634E-7|2511.17572788
1623628800|2021-06-14|0.02058749|1|98223238.5|5.11891E-7|2442.24000978
1623715200|2021-06-15|0.02060184|1|98291703.88|5.09867E-7|2432.58350624
1623801600|2021-06-16|0.02061033|0|98332187.85|5.37468E-7|2564.26774047
1623888000|2021-06-17|0.02062482|0|98401312.95|5.41995E-7|2585.8659427
1623974400|2021-06-18|0.02064133|0|98480110.69|5.76779E-7|2751.82169771
1624060800|2021-06-19|0.02064048|0|98476019.55|5.7953E-7|2764.94575755
1624147200|2021-06-20|0.02063464|0|98448180.27|5.78029E-7|2757.78512217
1624233600|2021-06-21|0.02061961|0|98376485.98|6.50939E-7|3105.64028162
1624320000|2021-06-22|0.02063272|0|98439002.43|6.34742E-7|3028.36316687
1624406400|2021-06-23|0.02062745|0|98413899.82|6.11673E-7|2918.30184267
1624492800|2021-06-24|0.02062198|0|98387779.3|5.94937E-7|2838.45344886
1624579200|2021-06-25|0.02062067|0|98381506.77|6.51774E-7|3109.62292658
1624665600|2021-06-26|0.02064831|0|98513395.34|6.41525E-7|3060.72535454
1624752000|2021-06-27|0.02063241|0|98437523.69|5.95458E-7|2840.93864853
1624838400|2021-06-28|0.02061993|0|98378007.04|5.98819E-7|2856.97477138
1624924800|2021-06-29|0.02062372|0|98396064.98|5.74993E-7|2743.29987951
1625011200|2021-06-30|0.02062632|0|98408504.65|5.88637E-7|2808.39659967
1625097600|2021-07-01|0.02062976|0|98424884.24|6.14491E-7|2931.74547554
1625184000|2021-07-02|0.02062686|0|98411078.64|6.08515E-7|2903.23478797
1625270400|2021-07-03|0.02062593|0|98406606.32|5.94946E-7|2838.49585467
1625356800|2021-07-04|0.02061926|0|98374787.57|5.84317E-7|2787.78485496
1625443200|2021-07-05|0.02064068|0|98476988.74|6.11648E-7|2918.1816301
1625529600|2021-07-06|0.02063246|0|98437757.55|6.02668E-7|2875.33752481
1625616000|2021-07-07|0.02064026|0|98474991.7|6.09661E-7|2908.70182424
1625702400|2021-07-08|0.02063169|0|98434125.56|6.27535E-7|2993.97960047
1625788800|2021-07-09|0.02062989|0|98425536.5|6.10388E-7|2912.17095065
1625875200|2021-07-10|0.02063726|0|98460668.43|6.1566E-7|2937.32283867
1625961600|2021-07-11|0.02064143|0|98480581.94|6.02842E-7|2876.16851051
1626048000|2021-07-12|0.02064493|0|98497271.05|6.22663E-7|2970.73452338
1626134400|2021-07-13|0.02064199|0|98483240.06|6.31214E-7|3011.53134418
1626220800|2021-07-14|0.02063914|0|98469653.49|6.28814E-7|3000.08123835
1626307200|2021-07-15|0.02064546|0|98499814.39|6.49622E-7|3099.35677983
1626393600|2021-07-16|0.0206498|0|98520494.32|6.57186E-7|3135.44390649
1626480000|2021-07-17|0.02065385|0|98539832.99|6.5499E-7|3124.96726809
1626566400|2021-07-18|0.02065829|0|98561025.09|6.49697E-7|3099.71456098
1626652800|2021-07-19|0.02065252|0|98533474.98|6.70148E-7|3197.28590946
1626739200|2021-07-20|0.02065423|0|98541620.54|6.92924E-7|3305.95010664
1626825600|2021-07-21|0.02065391|0|98540137.33|6.4321E-7|3068.76527166
1626912000|2021-07-22|0.02065705|0|98555105.85|6.39278E-7|3050.00525039
1626998400|2021-07-23|0.0206532|0|98536709.89|6.15016E-7|2934.25005179
1627084800|2021-07-24|0.02065653|0|98552606.31|6.02364E-7|2873.88744127
1627171200|2021-07-25|0.02064623|0|98503492.53|5.84049E-7|2786.50709154
1627257600|2021-07-26|0.02065921|0|98565395.29|5.53309E-7|2639.84539111
1627344000|2021-07-27|0.02065797|0|98559489.55|5.24222E-7|2501.0711474
1627430400|2021-07-28|0.02065591|0|98549669.34|5.16451E-7|2463.99579008
1627516800|2021-07-29|0.0206624|0|98580613.45|5.16451E-7|2463.99529565
1627603200|2021-07-30|0.02066309|0|98583893.4|4.89235E-7|2334.14707517
1627689600|2021-07-31|0.02066371|0|98586884.41|4.96411E-7|2368.38466456
1627776000|2021-08-01|0.02067502|0|98640811.67|5.172E-7|2467.56848582
1627862400|2021-08-02|0.02067968|0|98663047.97|5.27517E-7|2516.79112423
1627948800|2021-08-03|0.0206812|0|98670340.75|5.4206E-7|2586.17705486
1628035200|2021-08-04|0.02067754|0|98652854.03|5.20222E-7|2481.98697859
1628121600|2021-08-05|0.02067502|0|98640824.08|5.05878E-7|2413.55136798
1628208000|2021-08-06|0.02068143|0|98671418.97|4.83025E-7|2304.51966561
1628294400|2021-08-07|0.02068511|0|98688965.7|4.64252E-7|2214.95315733
1628380800|2021-08-08|0.02068468|0|98686937.87|4.72273E-7|2253.22200821
1628467200|2021-08-09|0.02069179|0|98720842.76|4.46277E-7|2129.19431061
1628553600|2021-08-10|0.02069848|0|98752738.77|4.54063E-7|2166.34094987
1628640000|2021-08-11|0.02070086|0|98764130.34|4.5403E-7|2166.1843082
1628726400|2021-08-12|0.0207093|0|98804376.33|4.66129E-7|2223.90834718
1628812800|2021-08-13|0.02070307|0|98774662.3|4.33179E-7|2066.70360678
1628899200|2021-08-14|0.02071534|0|98833177.77|4.39845E-7|2098.50666589
1628985600|2021-08-15|0.02071757|0|98843830.55|4.40359E-7|2100.95925232
1629072000|2021-08-16|0.02072844|0|98895695.95|4.50574E-7|2149.69526443
1629158400|2021-08-17|0.02073768|0|98939764.37|4.63978E-7|2213.6455955
1629244800|2021-08-18|0.02074121|0|98956636.05|4.62961E-7|2208.79414375
1629331200|2021-08-19|0.02073354|0|98920056.1|4.43806E-7|2117.40563442
1629417600|2021-08-20|0.02075406|0|99017916.18|4.20641E-7|2006.88420867
1629504000|2021-08-21|0.02074927|0|98995071.72|4.24273E-7|2024.21271032
1629590400|2021-08-22|0.02076008|0|99046632.29|4.20912E-7|2008.17704414
1629676800|2021-08-23|0.02076885|0|99088513.56|4.19182E-7|1999.9239867
1629763200|2021-08-24|0.02076439|0|99067204.11|4.35256E-7|2076.61265234
1629849600|2021-08-25|0.02076389|0|99064854.16|4.24092E-7|2023.34977359
1629936000|2021-08-26|0.02076802|0|99084530.77|4.42417E-7|2110.77805442
1630022400|2021-08-27|0.02076268|0|99059063.71|4.23221E-7|2019.19386141
1630108800|2021-08-28|0.0207677|0|99083016.05|4.24676E-7|2026.13572635
1630195200|2021-08-29|0.02077917|0|99137749.56|4.25543E-7|2030.27240073
1630281600|2021-08-30|0.02077727|0|99128687.68|4.41553E-7|2106.65642941
1630368000|2021-08-31|0.02077889|0|99136417.4|4.40542E-7|2101.83294653
1630454400|2021-09-01|0.02077447|0|99115329.2|4.25296E-7|2029.09402971
1630540800|2021-09-02|0.02078138|0|99148291.59|4.21292E-7|2009.9907735
1630627200|2021-09-03|0.02078204|0|99151447.08|4.1543E-7|1982.02321141
1630713600|2021-09-04|0.02078526|0|99166772.92|4.16166E-7|1985.53394179
1630800000|2021-09-05|0.02078231|0|99152715.87|4.01564E-7|1915.86792785
1630886400|2021-09-06|0.02078413|0|99161414.35|3.94884E-7|1883.99783605
1630972800|2021-09-07|0.0208008|0|99240948.73|4.44356E-7|2120.02956684
1631059200|2021-09-08|0.02080457|0|99258923.32|4.51377E-7|2153.52660648
1631145600|2021-09-09|0.02080475|0|99259755.29|4.48461E-7|2139.61374768
1631232000|2021-09-10|0.02080837|0|99277061.71|4.63604E-7|2211.86200154
1631318400|2021-09-11|0.02082714|0|99366608.58|4.60763E-7|2198.30743295
1631404800|2021-09-12|0.0208033|0|99252863.73|4.51624E-7|2154.70503859
1631491200|2021-09-13|0.0208155384674|0|99311249.03|4.62947E-7|2208.72714278
1631577600|2021-09-14|0.020825098788|0|99356861.47|4.42217E-7|2109.82399921
1631664000|2021-09-15|0.0208233133902|0|99348343.31|4.32231E-7|2062.18064208
1631750400|2021-09-16|0.0208269014489|0|99365461.99|4.35861E-7|2079.49942696
1631836800|2021-09-17|0.0208249969142|0|99356375.43|4.40577E-7|2101.99953441
1631923200|2021-09-18|0.020818485882|0|99325311.19|4.31218E-7|2057.34760364
1632009600|2021-09-19|0.0208428378774|0|99441494.93|4.41023E-7|2104.12740705
1632096000|2021-09-20|0.0208445186813|0|99449514.07|4.86524E-7|2321.2133666
1632182400|2021-09-21|0.0208438855674|0|99446493.48|5.12214E-7|2443.78074552
1632268800|2021-09-22|0.0208316865554|0|99388291.81|4.7807E-7|2280.87920482
1632355200|2021-09-23|0.0208438802789|0|99446468.25|4.6428E-7|2215.08690615
1632441600|2021-09-24|0.0208483198996|0|99467649.74|4.86658E-7|2321.85268262
1632528000|2021-09-25|0.0208542126023|0|99495763.92|4.88199E-7|2329.20481709
1632614400|2021-09-26|0.0208561442364|0|99504979.77|4.82686E-7|2302.90221053
1632700800|2021-09-27|0.0208561059143|0|99504796.94|4.93802E-7|2355.93681488
1632787200|2021-09-28|0.0208580809377|0|99514219.8|5.08305E-7|2425.1308472
1632873600|2021-09-29|0.0208617083566|0|99531526.27|5.01913E-7|2394.63451846
1632960000|2021-09-30|0.0208585592618|0|99516501.9|4.76322E-7|2272.53947039
1633046400|2021-10-01|0.0208472705772|0|99462643.41|4.33263E-7|2067.10432966
1633132800|2021-10-02|0.0208507297986|0|99479147.41|4.37017E-7|2085.01472052
1633219200|2021-10-03|0.0208529029483|0|99489515.54|4.32633E-7|2064.09859017
1633305600|2021-10-04|0.0208483153984|0|99467628.27|4.24498E-7|2025.28638207
1633392000|2021-10-05|0.0208578250234|0|99512998.83|4.0489E-7|1931.73631723
1633478400|2021-10-06|0.0208627531262|0|99536510.89|3.76846E-7|1797.93796897
1633564800|2021-10-07|0.0208684924317|0|99563893.2|3.87847E-7|1850.42390639
1633651200|2021-10-08|0.0208653925573|0|99549103.65|3.86626E-7|1844.59849687
1633737600|2021-10-09|0.0208710683132|0|99576182.77|3.79693E-7|1811.521049
1633824000|2021-10-10|0.0208909409355|0|99670995.35|3.81419E-7|1819.75582109
1633910400|2021-10-11|0.0208899785441|0|99666403.77|3.634E-7|1733.78689948
1633996800|2021-10-12|0.0208882148052|0|99657988.94|3.72731E-7|1778.30524159
1634083200|2021-10-13|0.0208943984054|0|99687490.99|3.64007E-7|1736.68290557
1634169600|2021-10-14|0.0208898269228|0|99665680.38|3.64433E-7|1738.71535806
1634256000|2021-10-15|0.0208831076701|0|99633622.72|3.39045E-7|1617.5888258
1634342400|2021-10-16|0.020902378799|0|99725565.57|3.43269E-7|1637.74159376
1634428800|2021-10-17|0.0209126114779|0|99774385.84|3.39746E-7|1620.93330751
1634515200|2021-10-18|0.0209132872258|0|99777609.84|3.37169E-7|1608.63840146
1634601600|2021-10-19|0.0209166163652|0|99793493.21|3.2549E-7|1552.91771564
1634688000|2021-10-20|0.0209119702372|0|99771326.47|3.16882E-7|1511.84881749
1634774400|2021-10-21|0.020928288391|0|99849180.63|3.36413E-7|1605.03151408
1634860800|2021-10-22|0.0209402368889|0|99906187.09|3.45023E-7|1646.10995431
1634947200|2021-10-23|0.0209645841034|0|100022348.02|3.41478E-7|1629.19670567
1635033600|2021-10-24|0.0209513213665|0|99959071.3|3.43854E-7|1640.53263761
1635120000|2021-10-25|0.0209429582515|0|99919170.75|3.32218E-7|1585.01710549
1635206400|2021-10-26|0.0209565812007|0|99984166.05|3.47171E-7|1656.35809483
1635292800|2021-10-27|0.0209660928684|0|100029546.36|3.58503E-7|1710.42323831
1635379200|2021-10-28|0.0209640883084|0|100019982.57|3.45816E-7|1649.89336925
1635465600|2021-10-29|0.0209690685885|0|100043743.57|3.36972E-7|1607.69851154
1635552000|2021-10-30|0.020982034454|0|100105603.91|3.39028E-7|1617.50771865
1635638400|2021-10-31|0.020983875207|0|100114386.17|3.42209E-7|1632.68431779
1635724800|2021-11-01|0.0209872863353|0|100130660.71|3.44029E-7|1641.36756525
1635811200|2021-11-02|0.0209951137703|0|100168005.52|3.32062E-7|1584.27282714
1635897600|2021-11-03|0.0210074690105|0|100226952.56|3.33611E-7|1591.66312961
1635984000|2021-11-04|0.0210138018325|0|100257166.55|3.41953E-7|1631.46293786
1636070400|2021-11-05|0.0210256045101|0|100313477.3|3.43973E-7|1641.10038838
1636156800|2021-11-06|0.0210237932731|0|100304835.86|3.41698E-7|1630.24632893
1636243200|2021-11-07|0.0210322965439|0|100345405.1|3.32122E-7|1584.55908811
1636329600|2021-11-08|0.0210220537824|0|100296536.73|3.1113E-7|1484.40593844
1636416000|2021-11-09|0.021032487253|0|100346314.97|3.1405E-7|1498.33730254
1636502400|2021-11-10|0.0210255657641|0|100313292.45|3.23494E-7|1543.39476958
1636588800|2021-11-11|0.0210338066367|0|100352609.77|3.23846E-7|1545.07416679
1636675200|2021-11-12|0.0210273138234|0|100321632.46|3.27753E-7|1563.71452292
1636761600|2021-11-13|0.0210687300289|0|100519229.81|3.26801E-7|1559.17251662
1636848000|2021-11-14|0.021057365547|0|100465009.69|3.21649E-7|1534.59224658
1636934400|2021-11-15|0.0210554149887|0|100455703.55|3.31279E-7|1580.53712236
1637020800|2021-11-16|0.0210767031242|0|100557269.56|3.50337E-7|1671.46312866
1637107200|2021-11-17|0.021070810487|0|100529155.7|3.49039E-7|1665.27035104
1637193600|2021-11-18|0.0210714441962|0|100532179.14|3.7005E-7|1765.51415007
1637280000|2021-11-19|0.0210852386788|0|100597992.82|3.62791E-7|1730.88135113
1637366400|2021-11-20|0.0210811857171|0|100578656.08|3.53135E-7|1684.81242902
1637452800|2021-11-21|0.0210979393545|0|100658587.94|3.59233E-7|1713.90607935
1637539200|2021-11-22|0.0210983986283|0|100660779.14|3.74821E-7|1788.2766632
1637625600|2021-11-23|0.021107793706|0|100705603.2|3.66652E-7|1749.30224062
1637712000|2021-11-24|0.0211226183787|1|100776331.94|3.7531E-7|1790.60968968
1637798400|2021-11-25|0.0211220117401|1|100773437.66|3.68784E-7|1759.47404495
1637884800|2021-11-26|0.0211200346377|0|100764004.87|3.94253E-7|1880.98702931
1637971200|2021-11-27|0.0211637839312|0|100972733.41|3.86094E-7|1842.06031681
1638057600|2021-11-28|0.0211446128142|0|100881267.72|3.69348E-7|1762.16489738
1638144000|2021-11-29|0.0211327400229|0|100824622.46|3.65577E-7|1744.17339943
1638230400|2021-11-30|0.0211333615225|0|100827587.64|3.70725E-7|1768.73458527
1638316800|2021-12-01|0.0211400877369|0|100859678.51|3.69389E-7|1762.36050904
1638403200|2021-12-02|0.0211270352603|0|100797404.95|3.74077E-7|1784.72702804
1638489600|2021-12-03|0.0211688451987|0|100996880.8|3.94954E-7|1884.331511
1638576000|2021-12-04|0.0211442645699|0|100879606.24|4.29755E-7|2050.3676085
1638662400|2021-12-05|0.0211383378587|0|100851329.82|4.28172E-7|2042.81509172
1638748800|2021-12-06|0.0211704484283|0|101004529.83|4.18532E-7|1996.82250577
1638835200|2021-12-07|0.0211732472569|0|101017883.08|4.17618E-7|1992.46179787
1638921600|2021-12-08|0.0211681129358|0|100993387.16|4.19131E-7|1999.68034384
1639008000|2021-12-09|0.0211899034619|0|101097350.09|4.44493E-7|2120.68282965
1639094400|2021-12-10|0.0212041750699|0|101165440.15|4.48829E-7|2141.36995131
1639180800|2021-12-11|0.0211844133717|0|101071156.79|4.2916E-7|2047.52885468
1639267200|2021-12-12|0.0211838731432|0|101068579.35|4.22846E-7|2017.40466509
1639353600|2021-12-13|0.0211855591806|0|101076623.46|4.53288E-7|2162.64390778
1639440000|2021-12-14|0.0211994565619|1|101142928.07|4.54801E-7|2169.86245354
1639526400|2021-12-15|0.0211993328898|0|101142338.03|4.33553E-7|2068.48792402
1639612800|2021-12-16|0.0211927003163|0|101110693.92|4.44614E-7|2121.26012238
1639699200|2021-12-17|0.0211970509901|0|101131451.05|4.58789E-7|2188.88926188
1639785600|2021-12-18|0.0211988306584|0|101139941.88|4.52495E-7|2158.86049275
1639872000|2021-12-19|0.0212054823785|0|101171677.34|4.54011E-7|2166.09335176
1639958400|2021-12-20|0.021199923572|0|101145156.19|4.52214E-7|2157.51983756
1640044800|2021-12-21|0.0212100068149|0|101193263.49|4.33418E-7|2067.84383701
1640131200|2021-12-22|0.0212139232005|0|101211948.62|4.36245E-7|2081.3314967
1640217600|2021-12-23|0.0212287859796|0|101282859.17|4.18017E-7|1994.36543297
1640304000|2021-12-24|0.0212539662901|0|101402994.81|4.18202E-7|1995.24807073
1640390400|2021-12-25|0.0212249741371|0|101264672.81|4.20881E-7|2008.02962028
1640476800|2021-12-26|0.0212095858998|0|101191255.3|4.17433E-7|1991.57916016
1640563200|2021-12-27|0.0212241127053|0|101260562.91|4.19114E-7|1999.59923662
1640649600|2021-12-28|0.0212410830291|0|101341528.58|4.46346E-7|2129.5235207
1640736000|2021-12-29|0.0212483130108|0|101376022.93|4.57497E-7|2182.7251104
1640822400|2021-12-30|0.0212545061002|0|101405570.25|4.50516E-7|2149.41865369
1640908800|2021-12-31|0.0212500167209|0|101384151.36|4.589E-7|2189.41884471
1640995200|2022-01-01|0.0212547726471|0|101406841.95|4.45716E-7|2126.51778107
1641081600|2022-01-02|0.0212516421047|0|101391906.09|4.48866E-7|2141.54647884
1641168000|2022-01-03|0.0212540789533|0|101403532.33|4.57489E-7|2182.6869423
1641254400|2022-01-04|0.0212763051762|0|101509573.97|4.63561E-7|2211.65654607
1641340800|2022-01-05|0.0212618966169|0|101440830.52|4.88005E-7|2328.27924008
1641427200|2022-01-06|0.0212605351984|0|101434335.17|4.92588E-7|2350.1448024
1641513600|2022-01-07|0.0212828751101|0|101540919.23|5.12126E-7|2443.36089614
1641600000|2022-01-08|0.0212646767385|0|101454094.52|5.0953E-7|2430.97534077
1641686400|2022-01-09|0.0212734400839|0|101495904.58|5.07579E-7|2421.6670904
1641772800|2022-01-10|0.0212871711391|0|101561415.65|5.09004E-7|2428.46578692
1641859200|2022-01-11|0.0212858490146|0|101555107.77|4.98079E-7|2376.34244649
1641945600|2022-01-12|0.0212798900143|0|101526677.29|4.84194E-7|2310.09690138
1642032000|2022-01-13|0.0212650983961|0|101456106.26|4.99279E-7|2382.06766477
1642118400|2022-01-14|0.0212881964355|0|101566307.35|4.93929E-7|2356.54273368
1642204800|2022-01-15|0.0212780678429|0|101517983.68|4.92806E-7|2351.18488365
1642291200|2022-01-16|0.0212841428159|0|101546967.47|4.93673E-7|2355.32135381
1642377600|2022-01-17|0.0212855063683|0|101553473|5.03792E-7|2403.59925597
1642464000|2022-01-18|0.0212963300835|0|101605113.11|5.02561E-7|2397.72613635
1642550400|2022-01-19|0.0213027601889|0|101635791.24|5.10315E-7|2434.7205877
1642636800|2022-01-20|0.0213071216747|0|101656599.96|5.23768E-7|2498.90505441
1642723200|2022-01-21|0.0213108418369|0|101674348.91|5.84542E-7|2788.85872812
1642809600|2022-01-22|0.0213037212132|0|101640376.3|6.08152E-7|2901.50239524
1642896000|2022-01-23|0.0213077030626|0|101659373.77|5.87364E-7|2802.32253282
1642982400|2022-01-24|0.0213126011304|0|101682742.52|5.81448E-7|2774.09720715
1643068800|2022-01-25|0.0213166349598|0|101701987.98|5.76842E-7|2752.12191141
1643155200|2022-01-26|0.0213074961264|0|101658386.47|5.78189E-7|2758.54846886
1643241600|2022-01-27|0.0213055424352|0|101649065.38|5.73682E-7|2737.04550366
1643328000|2022-01-28|0.0213043279245|0|101643270.93|5.6384E-7|2690.08917269
1643414400|2022-01-29|0.0213216648941|0|101725985.88|5.59064E-7|2667.30280456
1643500800|2022-01-30|0.0213161180257|0|101699521.68|5.62169E-7|2682.11680638
1643587200|2022-01-31|0.021306442828|0|101653361.17|5.53657E-7|2641.50592568
1643673600|2022-02-01|0.0213110866264|0|101675516.8|5.50059E-7|2624.33981316
1643760000|2022-02-02|0.0213187067257|0|101711872.41|5.76914E-7|2752.46542459
1643846400|2022-02-03|0.0213258994055|0|101746188.79|5.73977E-7|2738.45295304
1643932800|2022-02-04|0.0213125499879|0|101682498.52|5.13545E-7|2450.1309666
1644019200|2022-02-05|0.021326591505|0|101749490.81|5.14623E-7|2455.27412089
1644105600|2022-02-06|0.0213332444585|0|101781232.15|5.02995E-7|2399.79675689
1644192000|2022-02-07|0.0213063488202|0|101652912.66|4.85999E-7|2318.70858385
1644278400|2022-02-08|0.0213110828435|0|101675498.75|4.83042E-7|2304.60069194
1644364800|2022-02-09|0.0213214567875|0|101724993|4.80876E-7|2294.2666733
1644451200|2022-02-10|0.0213339974541|0|101784824.71|4.89704E-7|2336.3851949
1644537600|2022-02-11|0.02131984128|0|101717285.39|5.02732E-7|2398.54198008
1644624000|2022-02-12|0.0213385988567|0|101806778.07|5.05122E-7|2409.94470619
1644710400|2022-02-13|0.0213360112452|0|101794432.53|5.05622E-7|2412.33021361
1644796800|2022-02-14|0.0213243657082|0|101738871.5|5.00726E-7|2388.9713236
1644883200|2022-02-15|0.0213303811522|0|101767571.27|4.78526E-7|2283.05478754
1644969600|2022-02-16|0.0213361099158|0|101794903.29|4.85332E-7|2315.52631658
1645056000|2022-02-17|0.0213293970165|0|101762875.95|5.26158E-7|2510.30778051
1645142400|2022-02-18|0.0213385420566|0|101806507.07|5.33051E-7|2543.1943877
1645228800|2022-02-19|0.0213418889827|0|101822475.31|5.31923E-7|2537.81268276
1645315200|2022-02-20|0.0213459365306|0|101841786.22|5.5543E-7|2649.96493544
1645401600|2022-02-21|0.0213329871998|0|101780004.77|5.75397E-7|2745.22779468
1645488000|2022-02-22|0.0213495864668|0|101859200.12|5.57634E-7|2660.48025277
1645574400|2022-02-23|0.0213396583625|0|101811832.99|5.72161E-7|2729.78878976
1645660800|2022-02-24|0.021350607439|0|101864071.19|5.56983E-7|2657.37432182
1645747200|2022-02-25|0.0213515995589|0|101868804.61|5.44486E-7|2597.75094572
1645833600|2022-02-26|0.0213540953099|0|101880711.88|5.46069E-7|2605.30346279
1645920000|2022-02-27|0.0213498369142|0|101860395.01|5.66162E-7|2701.16746987
1646006400|2022-02-28|0.0213541697772|0|101881067.16|4.94387E-7|2358.72785857
1646092800|2022-03-01|0.0213548306715|0|101884220.3|4.81457E-7|2297.03863297
1646179200|2022-03-02|0.0213508357255|0|101865160.35|4.86085E-7|2319.11889096
1646265600|2022-03-03|0.0213597490521|0|101907685.97|5.03153E-7|2400.55057734
1646352000|2022-03-04|0.0213588109509|0|101903210.27|5.45736E-7|2603.71471464
1646438400|2022-03-05|0.0213499493474|0|101860931.43|5.41869E-7|2585.26519923
1646524800|2022-03-06|0.0213614994566|0|101916037.18|5.56E-7|2652.68441418
1646611200|2022-03-07|0.0213475066974|0|101849277.51|5.60861E-7|2675.87631863
1646697600|2022-03-08|0.0213728161074|0|101970029.09|5.51738E-7|2632.35034763
1646784000|2022-03-09|0.0213784438554|0|101996879.16|5.09218E-7|2429.48678414
1646870400|2022-03-10|0.0213672217006|0|101943338.09|5.418E-7|2584.93599922
1646956800|2022-03-11|0.0213593052152|0|101905568.42|5.50569E-7|2626.77303096
1647043200|2022-03-12|0.0213651648534|0|101933524.84|5.49176E-7|2620.12700681
1647129600|2022-03-13|0.0213759800781|0|101985124.44|5.6476E-7|2694.47850664
1647216000|2022-03-14|0.0213845682725|0|102026098.85|5.39106E-7|2572.08288452
1647302400|2022-03-15|0.0213669808242|0|101942188.86|5.43153E-7|2591.39118257
1647388800|2022-03-16|0.0213800456102|0|102004521.16|5.1964E-7|2479.21030394
1647475200|2022-03-17|0.0213792397463|0|102000676.37|5.22064E-7|2490.7752446
1647561600|2022-03-18|0.0213821731744|0|102014671.8|5.11521E-7|2440.47443205
1647648000|2022-03-19|0.0213816668857|0|102012256.29|5.06787E-7|2417.88844644
1647734400|2022-03-20|0.0213873236034|0|102039244.57|5.18508E-7|2473.80951467
1647820800|2022-03-21|0.0213866974829|0|102036257.34|5.20636E-7|2483.96223489
1647907200|2022-03-22|0.0213905041812|0|102054419.16|5.04984E-7|2409.28630613
1647993600|2022-03-23|0.0213938239247|0|102070257.7|4.98772E-7|2379.64875998
1648080000|2022-03-24|0.0213907175243|0|102055437.02|4.86585E-7|2321.50439862
1648166400|2022-03-25|0.0213818024892|0|102012903.25|4.82129E-7|2300.24475513
1648252800|2022-03-26|0.021400371488|0|102101496.23|4.80898E-7|2294.37163563
1648339200|2022-03-27|0.021406296256|0|102129763.38|4.57199E-7|2181.30334782
1648425600|2022-03-28|0.0214113207664|0|102153735.4|4.54323E-7|2167.5819084
1648512000|2022-03-29|0.02141113501|0|102152849.15|4.51086E-7|2152.13813234
1648598400|2022-03-30|0.0214012492889|0|102105684.23|4.54739E-7|2169.56665073
1648684800|2022-03-31|0.0214046410347|0|102121866.3|4.70032E-7|2242.52978515
1648771200|2022-04-01|0.0214196401206|0|102193427.16|4.62811E-7|2208.07828474
1648857600|2022-04-02|0.0214088650396|0|102142019.09|4.6674E-7|2226.82360331
1648944000|2022-04-03|0.0214279888062|0|102233258.87|4.61278E-7|2200.76431864
1649030400|2022-04-04|0.0214316999188|0|102250964.64|4.59684E-7|2193.15932043
1649116800|2022-04-05|0.0214256166696|0|102221941.37|4.70314E-7|2243.87521138
1649203200|2022-04-06|0.0214266146557|0|102226702.78|4.95909E-7|2365.9893438
1649289600|2022-04-07|0.021439523535|0|102288291.23|4.92819E-7|2351.24690683
1649376000|2022-04-08|0.0214363429845|0|102273116.78|5.06917E-7|2418.50867829
1649462400|2022-04-09|0.0214461943338|0|102320117.72|5.01289E-7|2391.6574052
1649548800|2022-04-10|0.0214387160446|0|102284438.69|5.07934E-7|2423.36080078
1649635200|2022-04-11|0.0214429015712|0|102304407.9|5.42557E-7|2588.54765772
1649721600|2022-04-12|0.021447763236|0|102327602.97|5.34495E-7|2550.08373357
1649808000|2022-04-13|0.0214476451289|0|102327039.48|5.20995E-7|2485.67502928
1649894400|2022-04-14|0.0214521753119|0|102348653.05|5.3717E-7|2562.84619903
1649980800|2022-04-15|0.0214528620832|0|102351929.65|5.29002E-7|2523.87654751
1650067200|2022-04-16|0.0214650076372|0|102409876.27|5.3099E-7|2533.36132554
1650153600|2022-04-17|0.0214461568273|0|102319938.77|5.39975E-7|2576.2288965
1650240000|2022-04-18|0.0214613074363|0|102392222.56|5.25675E-7|2508.00338022
1650326400|2022-04-19|0.0214645998745|0|102407930.83|5.17185E-7|2467.49746168
1650412800|2022-04-20|0.0214663047302|0|102416064.72|5.18831E-7|2475.35055254
1650499200|2022-04-21|0.0214780271778|0|102471992.7|5.29964E-7|2528.46626413
1650585600|2022-04-22|0.0214781857276|0|102472749.14|5.40463E-7|2578.55715194
1650672000|2022-04-23|0.0214755613326|0|102460228.11|5.43868E-7|2594.80245842
1650758400|2022-04-24|0.0214765751408|0|102465065.01|5.44134E-7|2596.07154859
1650844800|2022-04-25|0.0214845925317|0|102503316.1|5.3103E-7|2533.5521662
1650931200|2022-04-26|0.0214849792909|0|102505161.33|5.63652E-7|2689.19222177
1651017600|2022-04-27|0.0214909481525|0|102533638.86|5.47664E-7|2612.91323185
1651104000|2022-04-28|0.0214863982322|0|102511931.12|5.40214E-7|2577.36916907
1651190400|2022-04-29|0.0214879793986|0|102519474.89|5.56542E-7|2655.27030419
1651276800|2022-04-30|0.0214955253976|0|102555476.97|5.69948E-7|2719.23053318
1651363200|2022-05-01|0.0214990670495|0|102572374.24|5.58866E-7|2666.35814336
1651449600|2022-05-02|0.021493292318|0|102544822.91|5.57842E-7|2661.47262389
1651536000|2022-05-03|0.0214954571187|0|102555151.21|5.69409E-7|2716.65895603
1651622400|2022-05-04|0.0214954418226|0|102555078.23|5.41469E-7|2583.35679315
1651708800|2022-05-05|0.0214938529911|0|102547497.89|5.87663E-7|2803.74906619
1651795200|2022-05-06|0.021497447398|0|102564646.86|5.96473E-7|2845.78170951
1651881600|2022-05-07|0.0214949880002|0|102552913.04|6.05459E-7|2888.65405162
1651968000|2022-05-08|0.0214999625999|0|102576646.93|6.31252E-7|3011.71284495
1652054400|2022-05-09|0.0214903763642|0|102530910.85|7.09325E-7|3384.2003093
1652140800|2022-05-10|0.0214962924166|0|102559136.43|6.92917E-7|3305.91749314
1652227200|2022-05-11|0.0215173611091|0|102659655.48|7.4361E-7|3547.77456327
1652313600|2022-05-12|0.0215175582483|0|102660596.03|7.40765E-7|3534.20102507
1652400000|2022-05-13|0.0215147237093|0|102647072.4|7.34715E-7|3505.33638346
1652486400|2022-05-14|0.0215193848437|0|102669310.75|7.149E-7|3410.79871884
1652572800|2022-05-15|0.0215189120152|0|102667054.88|6.87393E-7|3279.56240563
1652659200|2022-05-16|0.0215290737607|0|102715536.72|7.2093E-7|3439.56794011
1652745600|2022-05-17|0.0215228003963|0|102685606.4|7.07385E-7|3374.94454001
1652832000|2022-05-18|0.0215144486606|0|102645760.14|7.49103E-7|3573.98174925
1652918400|2022-05-19|0.0215263015736|0|102702310.57|7.10103E-7|3387.91215914
1653004800|2022-05-20|0.0215194953198|0|102669837.83|7.3695E-7|3515.99960242
1653091200|2022-05-21|0.0215281226668|0|102710999.03|7.31447E-7|3489.74470605
1653177600|2022-05-22|0.021525163855|0|102696882.5|7.09846E-7|3386.68600835
1653264000|2022-05-23|0.0215269514119|0|102705410.96|7.39785E-7|3529.52543039
1653350400|2022-05-24|0.0215285100439|0|102712847.22|7.25951E-7|3463.52320713
1653436800|2022-05-25|0.0215215707783|0|102679739.87|7.28006E-7|3473.32764294
1653523200|2022-05-26|0.0215247734478|0|102695019.86|7.35457E-7|3508.87647688
1653609600|2022-05-27|0.0215358563217|0|102747896.42|7.52277E-7|3589.12495145
1653696000|2022-05-28|0.021532914769|0|102733862.23|7.41913E-7|3539.67815069
1653782400|2022-05-29|0.021537388177|0|102755204.92|7.32886E-7|3496.60998716