1608163200|2020-12-17|28.43732532|10288.925015|1749932.40881|0.00124696882|76.7340502787
1608249600|2020-12-18|33.04318844|34089.2655677|2183284.65518|0.00142809425|94.3594250245
1608336000|2020-12-19|33.64669001|9991.35443137|2223160.21758|0.001409590569|93.1368189602
1608422400|2020-12-20|33.05540855|12511.7400516|2184092.08258|0.00140797346|93.0299706268
1608508800|2020-12-21|32.23705796|27176.0805181|2140869.60642|0.001413714988|93.8851012307
1608595200|2020-12-22|32.18936338|0|2140149.86965|0.001353459395|89.9864316543
1608681600|2020-12-23|32.61029242|6259.33133937|2168135.86109|0.001403115552|93.2878830511
1608768000|2020-12-24|32.49262518|16362.0748179|2160312.6083|0.001368920374|91.0143741028
1608854400|2020-12-25|32.78273747|5901.76378547|2179601.08448|0.001329131004|88.3689283235
1608940800|2020-12-26|32.75347365|0|2177655.44278|0.00123892375|82.3713868096
1609027200|2020-12-27|32.83380552|0|2182996.40766|0.001249750205|83.0911971603
1609113600|2020-12-28|32.7682794|0|2178639.82175|0.001209839831|80.4377062824
1609200000|2020-12-29|33.14679116|37302.1788491|2284359.454|0.001211397643|83.4852352671
1609286400|2020-12-30|28.15771288|7710.51055884|1965678.33692|0.000976310057|68.1558028998
1609372800|2020-12-31|33.14141537|2991.70916631|2414644.50207|0.001142739657|83.25866591
1609459200|2021-01-01|33.28919542|0|2425411.58287|0.001133281926|82.5695867772
1609545600|2021-01-02|33.20656693|66.60653823|2419391.36814|0.001033594484|75.3064771198
1609632000|2021-01-03|33.21827923|0|2420244.71227|0.001013307743|73.8284090492
1609718400|2021-01-04|33.08220837|5078.33206228|2428199.44292|0.001034727194|75.947892231
1609804800|2021-01-05|33.58029384|16275.9389346|2464758.39463|0.000987875668|72.5090392941
1609891200|2021-01-06|33.85627483|154.76238678|2485015.11057|0.000919398756|67.4829056881
1609977600|2021-01-07|34.35376821|9014.07099333|2521893.1574|0.000872564356|64.0545184253
1610064000|2021-01-08|35.19645568|11302.2255314|2892113.91528|0.000862708748|70.8892962862
1610150400|2021-01-09|37.26421665|77282.6107407|3062023.0774|0.000925714482|76.0665153274
1610236800|2021-01-10|35.87003465|85142.5102534|2947462.30456|0.000935176338|76.8440017208
1610323200|2021-01-11|36.49821783|5151.10004412|3012219.08466|0.001026192001|84.6922209827
1610409600|2021-01-12|36.7895717|45275.1003884|3070499.94266|0.001084503565|90.5139141413
1610496000|2021-01-13|36.60281253|16153.7214799|3090878.28326|0.000980878444|82.8290415825
1610582400|2021-01-14|36.39532685|85957.0758118|3196465.81183|0.000928752446|81.5688633193
1610668800|2021-01-15|35.9665081|65432.5351719|3282483.82703|0.00097667755|89.1364892356
1610755200|2021-01-16|36.13151153|4996.01438021|3297542.86679|0.000998711173|91.1473881123
1610841600|2021-01-17|36.5526249|10015.0673955|3335975.7846|0.001021271858|93.2063893388
1610928000|2021-01-18|36.63448503|0|3343446.74982|0.001000120375|91.2759989524
1611014400|2021-01-19|36.14037028|10142.4584783|3416089.05407|0.001001956315|94.7077180951
1611100800|2021-01-20|36.98888357|81274.3759839|3536380.86279|0.001040540756|99.4825488448
1611187200|2021-01-21|36.39693056|15195.9060311|3582477.47904|0.00118073336|116.217236065
1611273600|2021-01-22|35.51765407|20092.5013238|3732508.80447|0.001076104602|113.086576427
1611360000|2021-01-23|36.06229938|13642.062523|3805886.4344|0.001124569695|118.683074023
1611446400|2021-01-24|36.06359363|20049.561531|3806023.02507|0.001116887217|117.872292704
1611532800|2021-01-25|35.66669893|30244.1071778|3815223.93365|0.001101967058|117.876092263
1611619200|2021-01-26|36.06940907|89948.6126587|3886626.73632|0.001107447826|119.332044538
1611705600|2021-01-27|36.05540881|173943.370382|4158422.59643|0.001184764743|136.643922267
1611792000|2021-01-28|36.25296017|18898.98|4141592.56|0.001083274242|123.754874638
1611878400|2021-01-29|36.85271184|660455.27|3310710.39|0.001073909999|96.476075005
1611964800|2021-01-30|41.70377971|307591.87|3915502.63|0.001216934986|114.2561219
1612051200|2021-01-31|40.5617073|499708.47|3808275.24|0.001224897901|115.003747584
1612137600|2021-02-01|40.33592872|395091.71|4513562.39|0.001202722845|134.583850454
1612224000|2021-02-02|44.16835212|101667.22|4871977.64|0.001243818435|137.199042135
1612310400|2021-02-03|42.15879126|105587.05|4759544.01|0.001125071784|127.015706815
1612396800|2021-02-04|42.82465449|169549.09|5328330.79|0.001159740555|144.297283451
1612483200|2021-02-05|44.37237411|194400.55|5377806.7|0.001163276456|140.985828334
1612569600|2021-02-06|43.34925812|271056.45|5253807.93|0.001103989362|133.800399736
1612656000|2021-02-07|43.48186664|145190.86|5269879.71|0.001117686893|135.460501922
1612742400|2021-02-08|41.95939778|196018.01|5169906.34|0.000908281596|111.911300688
1612828800|2021-02-09|41.98260066|71407.54|5526974.09|0.000903218659|118.907977291
1612915200|2021-02-10|43.73319784|66883.14|5849572.12|0.000973618999|130.227260602
1613001600|2021-02-11|43.26090116|360470.25|6035764.01|0.000902974433|125.983057184
1613088000|2021-02-12|44.11063887|564210.71|6293969.8|0.000928550196|132.491096051
1613174400|2021-02-13|43.82699093|35904.61|6253497.22|0.000930400371|132.755090187
1613260800|2021-02-14|43.74487518|186618.35|6241780.45|0.000897933259|128.122488368
1613347200|2021-02-15|43.78814642|12551.36|6247954.65|0.000913298457|130.314886739
1613433600|2021-02-16|41.66178829|342652.04|8283833.33|0.000846786529|168.371036392
1613520000|2021-02-17|41.46644195|47265.99|8137166.86|0.000795153041|156.036849789
1613606400|2021-02-18|40.94966354|58040.88|8641339.21|0.000792372768|167.209233902
1613692800|2021-02-19|40.49323699|24084.6|8470093.62|0.00072454087|151.554418876
1613779200|2021-02-20|41.39738498|80239.84|8681164.71|0.000737927608|154.745791605
1613865600|2021-02-21|41.69784189|46353.79|8744171.49|0.000724676446|151.966980337
1613952000|2021-02-22|40.95625232|70752.58|8908126.05|0.000755548384|164.334377788
1614038400|2021-02-23|41.51229568|301858.44|9918734.26|0.00085023621|203.151063729
1614124800|2021-02-24|42.43021351|322159.5|10209310.24|0.000853635026|205.396675888
1614211200|2021-02-25|43.07205326|177705.47|9840525.82|0.000914600325|208.955632062
1614297600|2021-02-26|42.23447465|287724.43|10780062.45|0.000911409005|232.63095073
1614384000|2021-02-27|42.60029172|21064.24|10896149.26|0.00092231479|235.906356759
1614470400|2021-02-28|42.79472848|321148.45|10945881.59|0.000948091322|242.499385221
1614556800|2021-03-01|41.36383972|262906.94|10810558.1|0.000833423436|217.817604404
1614643200|2021-03-02|40.98180348|70031.5|12185575.94|0.000847099229|251.877445773
1614729600|2021-03-03|41.35015717|92358.89|12377876.03|0.000818195378|244.920978548
1614816000|2021-03-04|42.97541861|806040.99|12929249.43|0.000884975012|266.246683326
1614902400|2021-03-05|44.07513615|297821.1|13260013.21|0.000900829027|271.014586485
1614988800|2021-03-06|44.45137014|35338.64|13373203.28|0.000908795862|273.411410363
1615075200|2021-03-07|44.83451648|28112.83|13488472.93|0.000875559695|263.412303105
1615161600|2021-03-08|44.56390181|228164.86|13616195.52|0.000852954414|260.614389651
1615248000|2021-03-09|43.81366105|76099.41|13592344.95|0.000799167644|247.926377979
1615334400|2021-03-10|44.33982117|124648.73|13855576.84|0.00079166166|247.383247654
1615420800|2021-03-11|45.08187703|315882.07|14295195.16|0.000779894146|247.29979663
1615507200|2021-03-12|45.16152319|339848.27|14818981.24|0.000787718083|258.476213153
1615593600|2021-03-13|45.58658996|334676.19|14994393.58|0.000744354895|244.834067839
1615680000|2021-03-14|46.53102315|613299.57|15305037.63|0.000784640896|258.084985593
1615766400|2021-03-15|44.47139325|328831.48|17859861.11|0.000795450194|319.45547343
1615852800|2021-03-16|44.22831594|66122.09|18094582.33|0.000778600349|318.539103688
1615939200|2021-03-17|43.90806361|33030.94|18374131.79|0.000745836544|312.108934591
1616025600|2021-03-18|40.82465379|446857.3|17980513.84|0.000705589619|310.764764229
1616112000|2021-03-19|42.15872995|217271.9|19096563.84|0.000722556099|327.294932483
1616198400|2021-03-20|42.60576013|59610.27|19407321.29|0.000730631088|332.809278042
1616284800|2021-03-21|42.41959515|66162.59|19322521.4|0.000737431718|335.907028384
1616371200|2021-03-22|42.4770825|0|20345216.33|0.000778979425|373.107190642
1616457600|2021-03-23|39.6995275|382087.14|20301493.48|0.000725251967|370.878421145
1616544000|2021-03-24|42.05434405|302978.29|21901077.84|0.000796872208|414.995421999
1616630400|2021-03-25|40.45966858|246060.83|22140621.98|0.000782522472|428.217403935
1616716800|2021-03-26|41.94978585|210320.25|23193578.6|0.000760823896|420.651225628
1616803200|2021-03-27|42.05694061|20518.7|23297114.2|0.000751372211|416.216775459
1616889600|2021-03-28|42.08865351|0|23314681.32|0.000752244728|416.70009956
1616976000|2021-03-29|42.41393914|483851.51|25609033.65|0.000734437963|443.444935549
1617062400|2021-03-30|41.90815847|118798.28|25923859.91|0.000711300058|440.001272563
1617148800|2021-03-31|41.35519305|216195.48|26678474.45|0.000701901092|452.800457894
1617235200|2021-04-01|42.57165846|396184.73|28473646.62|0.000720383728|481.821766966
1617321600|2021-04-02|43.034302|91222.72|28783081.34|0.000724674574|484.691658493
1617408000|2021-04-03|43.01300549|0|28768837.37|0.00074670315|499.425260832
1617494400|2021-04-04|43.02909464|0|28779598.44|0.00073230347|489.794172505
1617580800|2021-04-05|40.42636081|740122.58|28135364.36|0.000684521041|476.403230831
1617667200|2021-04-06|41.55762202|355803.35|29735060.17|0.000714142251|510.978775282
1617753600|2021-04-07|40.66309641|115020.55|26895658.79|0.000725492721|479.860276303
1617840000|2021-04-08|40.75854262|63571.57|26997658.48|0.000698830242|462.891433212
1617926400|2021-04-09|41.4726684|121662.54|27753471.39|0.000712038222|476.495320539
1618012800|2021-04-10|41.66687882|54468.6|27883436.83|0.000696849377|466.330959598
1618099200|2021-04-11|41.75454124|0|27942100.44|0.000693539832|464.116215132
1618185600|2021-04-12|41.5050628|325995.54|28094385.46|0.000692981645|469.072738069
1618272000|2021-04-13|41.81197605|50946.23|28354034.55|0.000658420461|446.495914886
1618358400|2021-04-14|42.90725778|196713.53|29132281.38|0.000679883767|461.613401339
1618444800|2021-04-15|43.2873533|68678.8|29161447.24|0.000683693115|460.584424352
1618531200|2021-04-16|43.41598092|25583.09|29248099.98|0.000705116354|475.016645537
1618617600|2021-04-17|43.60080146|38362.39|29372608.27|0.000718491363|484.027005103
1618704000|2021-04-18|42.47799524|425244.55|28616205.95|0.000755618604|509.038561485
1618790400|2021-04-19|44.04800568|733277.71|29521263.89|0.000790463616|529.773928311
1618876800|2021-04-20|43.0020633|191462.18|29308856.5|0.000761461915|518.988538788
1618963200|2021-04-21|42.5681159|71656.43|29847976.01|0.000789671769|553.703247573
1619049600|2021-04-22|42.55573504|76645.89|29493869.51|0.000822138082|569.794724187
1619136000|2021-04-23|42.74500181|8966.06|29568767.54|0.00083660105|578.717064538
1619222400|2021-04-24|43.51295766|160887.04|30099999.43|0.000869374682|601.388157457
1619308800|2021-04-25|43.58658391|13876.58|30150930.23|0.000889444916|615.271700602
1619395200|2021-04-26|42.79486844|443829.95|31132319.91|0.000792178422|576.29227425
1619481600|2021-04-27|43.73215445|203841.87|31445230.63|0.000794651585|571.38740762
1619568000|2021-04-28|43.87301716|189993.38|31524133.23|0.000800241739|574.998685512
1619654400|2021-04-29|44.11071462|30691.75|31694593.08|0.000823650924|591.812694513
1619740800|2021-04-30|43.83450172|964150.99|32320571.73|0.00075903666|559.661861151
1619827200|2021-05-01|44.96733438|564934.98|33155845.27|0.000777604188|573.352289926
1619913600|2021-05-02|45.44561106|762822.68|33508493.88|0.000802485369|591.69797586
1620000000|2021-05-03|44.172386|411434.38|33146522.86|0.000772240579|579.481715234
1620086400|2021-05-04|45.26561544|270813.01|33762881.02|0.000848727036|633.051592393
1620172800|2021-05-05|45.40744549|1175019.32|34680890.26|0.000790739774|603.944111596
1620259200|2021-05-06|45.24438647|335974.6|34803066.61|0.000802255018|617.113790418
1620345600|2021-05-07|44.82932464|136468.11|34846403.71|0.000781592345|607.54166183
1620432000|2021-05-08|45.49845447|721817.13|35451964.86|0.000773733554|602.885858145
1620518400|2021-05-09|46.22344999|1068272.48|36016874.5|0.000793776601|618.503210501
1620604800|2021-05-10|45.01091362|231349.51|35501444.71|0.000805783687|635.54553133
1620691200|2021-05-11|45.04473865|0|35793243.58|0.000794375766|631.223226921
1620777600|2021-05-12|45.41156877|67437.24|36252595.65|0.000923928291|737.582947483
1620864000|2021-05-13|44.46675776|18368.72|36099637.1|0.000894411988|726.114288767
1620950400|2021-05-14|44.46483923|7151.32|36098079.57|0.000891426699|723.690728867
1621036800|2021-05-15|44.36819796|12813.72|36019989.1|0.000948845615|770.313203631
1621123200|2021-05-16|43.22781777|74347.19|35094179.99|0.000930509802|755.427411293
1621209600|2021-05-17|44.64221002|373320.37|35527889.73|0.00102537349|816.029409576
1621296000|2021-05-18|45.43921474|851878.87|34623020.67|0.001058957099|806.88660086
1621382400|2021-05-19|43.40640523|892356.15|33108832.49|0.001173068713|894.774292231
1621468800|2021-05-20|42.85554774|27833.45|32103916.99|0.001050825657|787.193757689
1621555200|2021-05-21|42.39728632|938496.65|30833730.6|0.001136513547|826.537629483
1621641600|2021-05-22|42.71217895|1118790.8|31062738.53|0.001137879924|827.531337119
1621728000|2021-05-23|40.99436992|2227953.22|29813449.59|0.001178995739|857.4331085
1621814400|2021-05-24|43.91532767|731234.61|26486905.49|0.00113458771|684.310445563
1621900800|2021-05-25|44.53028386|85947.08|26543988.5|0.001159575655|691.209670883
1621987200|2021-05-26|45.39951229|130221|27357964.36|0.001155374465|696.234206967
1622073600|2021-05-27|45.8253267|258123.75|28247330.81|0.001192220106|734.900068536
1622160000|2021-05-28|46.02204264|20993.83|28717721.77|0.001289219286|804.471914588
1622246400|2021-05-29|46.12074025|241283.01|28432671.56|0.001332350637|821.372073805
1622332800|2021-05-30|46.13031222|0|28438572.52|0.00129295771|797.086987527
1622419200|2021-05-31|46.09244836|4862.95|28415230.08|0.001234635015|761.132013254
1622505600|2021-06-01|47.01558678|163899.52|29444726.43|0.001281605112|802.63832696
1622592000|2021-06-02|47.58599308|155810.05|29771522.53|0.001266420909|792.318835532
1622678400|2021-06-03|47.483213|67557.1|29177803.09|0.001211035639|744.165299212
1622764800|2021-06-04|47.66861991|46343.18|28982125.39|0.001292028411|785.542553691
1622851200|2021-06-05|48.55807746|177355.1|29522908.2|0.001365834097|830.415798389
1622937600|2021-06-06|48.62593742|0|29564166.49|0.001355903889|824.378314244
1623024000|2021-06-07|47.98308703|97103.03|29569311.59|0.001429740018|881.069366348
1623110400|2021-06-08|47.90698474|41197.59|29233120.11|0.001431228506|873.343940301
1623196800|2021-06-09|47.86703201|0|29258964.73|0.001281747926|783.47488417
1623283200|2021-06-10|47.82404652|0|29358002.73|0.001303015245|799.888924162
1623369600|2021-06-11|47.8433214|0|29226341.56|0.00128148094|782.826078105
1623456000|2021-06-12|47.86015559|0|29236625.17|0.001346181914|822.35035689
1623542400|2021-06-13|48.29262849|83378.87|29500812.53|0.001235173162|754.537763497
1623628800|2021-06-14|49.45550489|35717.58|30211185.93|0.001229671224|751.176761084
1623715200|2021-06-15|49.09375749|1.01|29939655.22|0.001215003481|740.965596688
1623801600|2021-06-16|49.55522478|76932.89|29916076.03|0.001292282136|780.139951023
1623888000|2021-06-17|48.3260421|372872.79|29849997.3|0.001269949855|784.421775415
1623974400|2021-06-18|49.21217244|174533.54|30171366.56|0.001375131635|843.07598244
1624060800|2021-06-19|49.29255846|0|30220650.22|0.001384005486|848.516429288
1624147200|2021-06-20|49.38804903|0|30279194.3|0.001383484758|848.197177684
1624233600|2021-06-21|49.39588606|89740.76|30113358.45|0.001559376319|950.647144895
1624320000|2021-06-22|49.59311445|26785.41|30498874.59|0.001525676289|938.263513377
1624406400|2021-06-23|50.23199082|321141.66|30789462.44|0.001489545641|913.009992588
1624492800|2021-06-24|50.23984675|0|30924763.07|0.001449403236|892.169354919
1624579200|2021-06-25|50.27511454|56080.42|31022976.65|0.001589084773|980.56742901
1624665600|2021-06-26|50.40956296|0|31147365.82|0.001566181821|967.721901458
1624752000|2021-06-27|50.3645899|0|31119577.59|0.001453538427|898.121119399
1624838400|2021-06-28|49.91224844|71602.19|31250846.68|0.00144949069|907.549003162
1624924800|2021-06-29|49.88826786|50294.26|31180647.71|0.001390893749|869.321983904
1625011200|2021-06-30|49.92505358|0|31064884.56|0.001424767714|886.533741808
1625097600|2021-07-01|51.25844092|245020.39|30182591.61|0.001526815837|899.037466703
1625184000|2021-07-02|51.23093433|38.74|30216840.77|0.001511368584|891.429844971
1625270400|2021-07-03|51.22967346|0|30216097.09|0.001477698831|871.570875464
1625356800|2021-07-04|51.29064477|10192.44|30252058.97|0.001453495944|857.295618094
1625443200|2021-07-05|51.35627495|4831.57|30290768.71|0.001521847662|897.610576047
1625529600|2021-07-06|50.40361878|200455.25|30017142.06|0.001472274981|876.791951168
1625616000|2021-07-07|49.30864396|253070.07|29510688.22|0.001456451569|871.670455897
1625702400|2021-07-08|49.6826603|778040.08|28769447.39|0.001511150567|875.053116584
1625788800|2021-07-09|50.5564345|144698.75|28958190.77|0.00149584056|856.801646049
1625875200|2021-07-10|50.56284355|1.7|28961861.8|0.001508414655|864.003954445
1625961600|2021-07-11|50.59812361|306.62|28982069.85|0.001477740866|846.434332797
1626048000|2021-07-12|51.06723783|610422.67|28078235.33|0.001540218113|846.856193403
1626134400|2021-07-13|51.43448259|184298.24|28263560.9|0.001572822513|864.275533506
1626220800|2021-07-14|50.67287|321769.71|28044906.76|0.001543852648|854.445456994
1626307200|2021-07-15|50.14614365|112646.99|27041181.37|0.001577878843|850.867182754
1626393600|2021-07-16|50.06515904|59353.56|27033737.71|0.001593338885|860.356909399
1626480000|2021-07-17|50.08557039|37864.68|27044839.08|0.001588350716|857.665974099
1626566400|2021-07-18|50.0586555|0|27030305.77|0.001574329478|850.094888646
1626652800|2021-07-19|46.74827733|543613.22|25739142.6|0.00151692299|835.202907633
1626739200|2021-07-20|46.72112804|120325.1|25607493.07|0.001567436612|859.100023122
1626825600|2021-07-21|48.5133786|632046.77|26284807.71|0.001510816917|818.568677226
1626912000|2021-07-22|49.43043588|191900.5|26809440.51|0.001529733334|829.676981073
1626998400|2021-07-23|49.40379554|48075.32|26811612.43|0.001471158855|798.403050051
1627084800|2021-07-24|49.31880134|179003.45|26765240.09|0.001438182668|780.499593592
1627171200|2021-07-25|49.53121562|130809.19|26880517|0.001401158519|760.406642927
1627257600|2021-07-26|49.76050485|145921.33|26154791.48|0.001332720735|700.49596623
1627344000|2021-07-27|49.79198803|0|26223932.42|0.001263533448|665.464807928
1627430400|2021-07-28|50.60882961|122089.88|26536924.09|0.001265350234|663.491002769
1627516800|2021-07-29|50.81122248|25601.24|26468812.38|0.001270013197|661.581032512
1627603200|2021-07-30|50.79400758|2111.25|26453514.26|0.001202636413|626.332928166
1627689600|2021-07-31|50.79555793|0|26454321.69|0.001220278652|635.521004729
1627776000|2021-08-01|50.68116089|12751.12|26394743.72|0.001267824708|660.282986062
1627862400|2021-08-02|50.50757221|28156.92|26427782.94|0.001288394542|674.144683801
1627948800|2021-08-03|49.81029002|94083.28|26287592.49|0.0013055412|689.004923094
1628035200|2021-08-04|48.72964196|240676.35|25784489.67|0.001225979893|648.707123944
1628121600|2021-08-05|48.2245485|74505.77|25571247.5|0.001179962671|625.679626651
1628208000|2021-08-06|48.67060556|120990.11|25762112.41|0.001136725485|601.686570096
1628294400|2021-08-07|48.27372182|64078.63|25552035.65|0.001083444155|573.483929343
1628380800|2021-08-08|48.58986782|0|25719376.66|0.00110940539|587.22561666
1628467200|2021-08-09|47.45300838|113065.6|24626494.33|0.001023457313|531.139469889
1628553600|2021-08-10|48.18844911|101147.75|24983009.28|0.001057111255|548.05292101
1628640000|2021-08-11|48.41393951|104697.19|25150879.99|0.001061857396|551.631373187
1628726400|2021-08-12|49.16010787|126462.65|24085730.11|0.001106504652|542.125995411
1628812800|2021-08-13|48.81716148|49861.36|23406521.13|0.001021422246|489.744603308
1628899200|2021-08-14|48.39345086|53049.27|23205203.73|0.001027528435|492.711436131
1628985600|2021-08-15|48.12608909|57798.98|23077000.76|0.001022936307|490.509459223
1629072000|2021-08-16|47.77967747|24362.85|23147889.96|0.001038587399|503.16595044
1629158400|2021-08-17|47.85613634|0|23169626.61|0.001070718278|518.390003938
1629244800|2021-08-18|47.54966551|68575.86|23238083.53|0.001061348301|518.693458903
1629331200|2021-08-19|45.64065977|233993.32|22685151.29|0.000976948314|485.580629581
1629417600|2021-08-20|45.57621097|23142.42|22916371.02|0.000923732714|464.466026175
1629504000|2021-08-21|45.5576242|0|22897816.14|0.000931544161|468.205427729
1629590400|2021-08-22|45.8389968|135709.13|23039237.43|0.00092938888|467.122157244
1629676800|2021-08-23|46.18497156|69032.77|23177708.4|0.000932160697|467.800414014
1629763200|2021-08-24|47.52788291|246476.94|23578894.19|0.000996263883|494.253041463
1629849600|2021-08-25|47.93151414|56119.21|23810264.22|0.000978977602|486.312936015
1629936000|2021-08-26|47.917621|4536.52|23819291.09|0.001020778804|507.417249929
1630022400|2021-08-27|48.46489709|203888.38|24106316.29|0.000987896683|491.37729227
1630108800|2021-08-28|48.60788335|23004.63|24176614.95|0.000993977415|494.3850169
1630195200|2021-08-29|48.90520189|40847.43|24324495.4|0.001001543509|498.148244687
1630281600|2021-08-30|48.37196656|0|24124116.54|0.001027988146|512.679297524
1630368000|2021-08-31|48.45955978|0|23688149.12|0.001027410698|502.2220163
1630454400|2021-09-01|48.43471929|0|23695320.53|0.000991559164|485.092358536
1630540800|2021-09-02|48.42077335|80059.46|22561013.57|0.000981613791|457.369854446
1630627200|2021-09-03|48.31445028|0|22505997.65|0.00096579887|449.891636407
1630713600|2021-09-04|49.2159629|0|22941812.96|0.000985410563|459.34496641
1630800000|2021-09-05|49.51603003|5019.36|23081687.99|0.000956768418|445.993551777
1630886400|2021-09-06|49.17398848|0|22922246.77|0.000934271038|435.506493272
1630972800|2021-09-07|49.31618141|28146.88|23086238.62|0.001053514023|493.178413841
1631059200|2021-09-08|49.30274999|0|22841017.86|0.001069673766|495.559326783
1631145600|2021-09-09|49.37960482|0|23016114.25|0.001064412377|496.128654076
1631232000|2021-09-10|49.73819309|22276.74|23154597.7|0.001108151963|515.877463568
1631318400|2021-09-11|49.63744672|0|23107226.47|0.001098138154|511.205323734
1631404800|2021-09-12|50.13378165|98964.41|23338280.33|0.001088367831|506.657042538
1631491200|2021-09-13|50.4062830562|27625.3|23727165.03|0.001121059574|527.703371643
1631577600|2021-09-14|50.9103254793|57788.9|24025443.09|0.001081070917|510.175638205
1631664000|2021-09-15|51.4964294122|77741.35|24284270.48|0.00106891521|504.070405971
1631750400|2021-09-16|51.5369925326|95240.29|24324763.53|0.001078555273|509.06350333
1631836800|2021-09-17|51.10554289|50502.5|24128605.64|0.001081197889|510.469041267
1631923200|2021-09-18|51.0668485643|0|24160055.35|0.001057758483|500.432359049
1632009600|2021-09-19|51.152007234|0|24200344.47|0.001082348117|512.065873545
1632096000|2021-09-20|50.2742718568|87966.35|23776434.92|0.001173431605|554.956226295
1632182400|2021-09-21|50.3054695596|0|23725696.78|0.001236198668|583.031527457
1632268800|2021-09-22|50.6454257241|74487.7|23847552.19|0.001162271851|547.282172662
1632355200|2021-09-23|51.6849968182|117659.9|23988045.78|0.001151239238|534.313267775
1632441600|2021-09-24|51.9722827178|32562.48|24037529.63|0.001213178897|561.103383538
1632528000|2021-09-25|52.0088684358|0|24054538.44|0.001217533155|563.119309452
1632614400|2021-09-26|52.1596325025|20045.59|24124268.08|0.001207160288|558.321771186
1632700800|2021-09-27|53.4253442491|281194.99|24549492.04|0.001264932367|581.249358544
1632787200|2021-09-28|53.1057913576|35727.07|24361675.98|0.001294172795|593.687006407
1632873600|2021-09-29|52.8464136018|34352.27|24114642.84|0.001271435652|580.175920225
1632960000|2021-09-30|52.7782678015|0|24083546.84|0.001205233806|549.966985069
1633046400|2021-10-01|53.4171631859|65069.01|24375084.77|0.001110152928|506.580097365
1633132800|2021-10-02|53.86651627|42594.96|24580131.6|0.001129005199|515.182682864
1633219200|2021-10-03|53.9433286813|0|24615182.3|0.001119157322|510.688942949
1633305600|2021-10-04|55.0519791032|132331.43|25121076.78|0.001120927041|511.496493322
1633392000|2021-10-05|55.7884476208|65212.98|25457138.85|0.001082959313|494.171226763
1633478400|2021-10-06|55.2197410194|112996.63|25197629.16|0.000997440305|455.147569522
1633564800|2021-10-07|55.251197113|69102.94|25211983.06|0.001026859688|468.572092762
1633651200|2021-10-08|55.6311504091|35048.72|25385361.68|0.001030820271|470.379368644
1633737600|2021-10-09|55.8674633931|30046.41|25493194.98|0.00101635925|463.780579183
1633824000|2021-10-10|55.7997678552|0|25462304.45|0.001018772303|464.881692905
1633910400|2021-10-11|56.5564424634|70020.54|25807586.88|0.000983850563|448.946358286
1633996800|2021-10-12|56.98272341|52522.82|26002105.52|0.001016803155|463.983139928
1634083200|2021-10-13|56.7454119392|30030.29|25893816.59|0.000988577125|451.103162089
1634169600|2021-10-14|57.1682290316|50554.53|26086754.63|0.000997325677|455.095262925
1634256000|2021-10-15|57.1239186007|0|26066535.09|0.000927427427|423.199601174
1634342400|2021-10-16|57.1410831065|0|26074367.52|0.000938397713|428.205513765
1634428800|2021-10-17|57.1782250236|0|26091315.96|0.000928917381|423.87949046
1634515200|2021-10-18|57.5534584733|40024.53|26262540.83|0.000927891308|423.411277247
1634601600|2021-10-19|57.5423945033|0|26257492.17|0.000895434353|408.600662444
1634688000|2021-10-20|58.7293871093|120519.79|26799135.41|0.000889935783|406.091579169
1634774400|2021-10-21|58.3438070382|40428.54|26623189.21|0.000937849939|427.955555938
1634860800|2021-10-22|58.3297214777|0|21984417.72|0.000961073409|362.227673093
1634947200|2021-10-23|58.4865893471|0|22043541.08|0.000952649347|359.052652067
1635033600|2021-10-24|58.3716744641|0|22000229.76|0.000957998903|361.06889462
1635120000|2021-10-25|59.2444200848|70147.38|22258473.42|0.000939793529|353.08589831
1635206400|2021-10-26|59.2784255064|0|22264621.08|0.000982019577|368.840663163
1635292800|2021-10-27|58.1487096563|92470.27|22062135.48|0.00099429438|377.244094465
1635379200|2021-10-28|58.2207882634|4612|21884401.17|0.000960388258|360.996862872
1635465600|2021-10-29|58.1017456988|0|21703042.28|0.000933691887|348.766706685
1635552000|2021-10-30|58.2544355516|0|21760077.3|0.000941275419|351.599422157
1635638400|2021-10-31|58.194867163|0|21737826.42|0.000949051799|354.504173237
1635724800|2021-11-01|58.5448892018|32981.32|21896595.96|0.000959682933|358.934652027
1635811200|2021-11-02|58.5805184922|0|21794991.09|0.000926519895|344.713453824
1635897600|2021-11-03|58.3640453192|39368.19|21769324.92|0.000926854079|345.709203137
1635984000|2021-11-04|56.6177966591|150506.94|21349889.49|0.000921330212|347.422530912
1636070400|2021-11-05|57.0511372106|40099.04|21418665.71|0.000933341642|350.403753556
1636156800|2021-11-06|57.351405064|30082.19|21522789.94|0.000932126643|349.807749477
1636243200|2021-11-07|57.3683869586|0|21529162.89|0.000905907384|339.968206662
1636329600|2021-11-08|57.8020535868|40106.43|21578069.7|0.00085547973|319.358917122
1636416000|2021-11-09|58.3367174063|40159.93|21510262.66|0.000871063536|321.183746463
1636502400|2021-11-10|58.7179843975|35370.3|20152765.7|0.000903419912|310.065306261
1636588800|2021-11-11|58.1567978303|40362.53|20017930.32|0.000895409268|308.205420577
1636675200|2021-11-12|58.1995235708|0|20048362.34|0.000907157185|312.49424099
1636761600|2021-11-13|58.4326476952|0|20128668.09|0.000906360704|312.219871942
1636848000|2021-11-14|58.3656870246|0|20105601.72|0.000891530523|307.111224599
1636934400|2021-11-15|57.8746106605|30311.36|20133895.43|0.000910581322|316.780517543
1637020800|2021-11-16|57.8732437776|0|19504382.01|0.000961968819|324.201757199
1637107200|2021-11-17|56.6083853625|80873.23|17546343.66|0.000937721546|290.656311748
1637193600|2021-11-18|56.6992458095|9016.4|17560345.39|0.000995734434|308.389297391
1637280000|2021-11-19|56.7121513976|0|16289732.34|0.00097578398|280.279613172
1637366400|2021-11-20|55.2600000599|65451.91|15949871.85|0.000925671601|267.179576459
1637452800|2021-11-21|54.8753057088|20101.91|15838836.28|0.000934358256|269.686833677
1637539200|2021-11-22|55.0205235149|4338.24|15833892.51|0.000977459942|281.294954423
1637625600|2021-11-23|57.105109114|172967.95|16521546.33|0.000991940712|286.986483069
1637712000|2021-11-24|57.0686073238|172857.39|16511087.4|0.001014004517|293.371750062
1637798400|2021-11-25|57.1775474025|1|16521335.54|0.000998304101|288.457931004
1637884800|2021-11-26|52.7080739125|266212.06|15594813|0.000983914619|291.112221569
1637971200|2021-11-27|52.8689986664|5061|15642949.36|0.000964497349|285.376753274
1638057600|2021-11-28|52.8668044125|0|15642300.12|0.000923462499|273.235307476
1638144000|2021-11-29|54.7402595056|603832.65|15577230.23|0.000946955737|269.471640546
1638230400|2021-11-30|52.5007038742|747492.89|15679618.66|0.000920977318|275.054848319
1638316800|2021-12-01|51.5069410366|170164.24|14919732.74|0.000900001645|260.698533804
1638403200|2021-12-02|51.1288377833|159832.17|15055269.32|0.000905290609|266.569601858
1638489600|2021-12-03|51.3053316115|126440.89|15222238.84|0.000957220338|284.006284529
1638576000|2021-12-04|50.1019503338|65558.31|14865196.85|0.00101831774|302.133820342
1638662400|2021-12-05|50.0055984505|0|14836609.35|0.001012897837|300.525740811
1638748800|2021-12-06|53.0673100566|227718.62|14111935.65|0.001049121307|278.987805443
1638835200|2021-12-07|54.3771343486|55167.09|14350411.12|0.001072525521|283.045113491
1638921600|2021-12-08|54.9156332005|30013.65|13686021.69|0.001087335027|270.984597582
1639008000|2021-12-09|54.3827150165|30759.98|13542176.13|0.001140765552|284.06908378
1639094400|2021-12-10|54.2860063028|0|13303869.51|0.001149072985|281.603272944
1639180800|2021-12-11|54.3068404497|0|13310794.75|0.001100163713|269.653937771
1639267200|2021-12-12|54.2161015674|35.09|13288554.33|0.001082193678|265.249419821
1639353600|2021-12-13|54.7300736522|20043.57|13327181.89|0.001171010312|285.14976103
1639440000|2021-12-14|53.8842068959|37947.56|13161364.2|0.001156000055|282.356159913
1639526400|2021-12-15|54.430450683|33230.56|13318730.23|0.001113171799|272.38493719
1639612800|2021-12-16|55.0640187253|30004.29|13469974.38|0.00115521927|282.59422996
1639699200|2021-12-17|54.0035355029|52246.98|13068759.34|0.001168853468|282.860455982
1639785600|2021-12-18|53.1820301231|93328.84|12869956.5|0.001135185031|274.712754188
1639872000|2021-12-19|53.2289137638|0|12881302.26|0.001139634248|275.789456826
1639958400|2021-12-20|53.697536972|191470.72|12504083.85|0.001145418461|266.723750982
1640044800|2021-12-21|54.319019563|155210.2|12681564.78|0.001109987287|259.142668596
1640131200|2021-12-22|54.2103516252|100723.61|12748215.69|0.001114785374|262.155178297
1640217600|2021-12-23|55.0862403161|42597.29|12786388.07|0.001084704957|251.777185048
1640304000|2021-12-24|55.0706914549|0|12784586|0.001083595264|251.555164386
1640390400|2021-12-25|55.0531647566|0|12780577.46|0.001091677969|253.432748251
1640476800|2021-12-26|55.0630275854|0|12782867.11|0.001083714882|251.584119676
1640563200|2021-12-27|54.9535283|0|12562741.21|0.001085171284|248.077356107
1640649600|2021-12-28|55.5606359948|27548.84|12535633.97|0.001167513618|263.415331884
1640736000|2021-12-29|55.5191188602|0|12540972.43|0.001195380879|270.019390701
1640822400|2021-12-30|55.5643617845|0|12508953.82|0.001177756869|265.143084747
1640908800|2021-12-31|55.5420004444|0|12514640.05|0.001199444248|270.256974968
1640995200|2022-01-01|55.5041222748|0|12519547|0.001163930247|262.536886178
1641081600|2022-01-02|55.5173808775|0|12522537.62|0.001172607926|264.49422928
1641168000|2022-01-03|55.5822390544|0|12444546.1|0.001196394574|267.865916941
1641254400|2022-01-04|57.2334889935|94151.31|12647069.76|0.00124698283|275.549841847
1641340800|2022-01-05|57.9150675528|145553.13|12625626.85|0.00132927226|289.784614712
1641427200|2022-01-06|58.2109321101|132298.18|12586237.68|0.001348695087|291.611838318
1641513600|2022-01-07|58.274509733|494077.03|11987516.57|0.001402248624|288.453368248
1641600000|2022-01-08|58.0202394394|93684.31|11771085.53|0.001390241016|282.050644134
1641686400|2022-01-09|57.3611261783|24736.88|11637365.32|0.001368621672|277.664534208
1641772800|2022-01-10|57.614818537|38683.83|11641242.11|0.001377644151|278.357018393
1641859200|2022-01-11|58.5194377996|47369.04|11804971.18|0.001369328846|276.231081002
1641945600|2022-01-12|59.1130141848|267948.04|11889570.9|0.001345033533|270.530470727
1642032000|2022-01-13|59.0476545742|222640.76|11849393.65|0.001386369449|278.209819916
1642118400|2022-01-14|59.9185260271|217188.2|12023579.35|0.001390230704|278.97130141
1642204800|2022-01-15|60.6713713821|271955.85|12160296.13|0.001405165107|281.635694454
1642291200|2022-01-16|60.122791606|123051.49|12050344.89|0.001394511268|279.500357244
1642377600|2022-01-17|60.5599545398|346402.87|12137964.98|0.001433353067|287.285376342
1642464000|2022-01-18|61.6277034813|268666.55|12199769.76|0.001454319366|287.895871831
1642550400|2022-01-19|63.1849956724|1729932.8|11700551.79|0.001513618638|280.290804419
1642636800|2022-01-20|62.3383329476|155223.09|11530675.13|0.00153239158|283.445332036
1642723200|2022-01-21|61.3780188532|207861.79|11320482.83|0.001683558255|310.513318532
1642809600|2022-01-22|59.1338814967|2085628.04|10893846.73|0.001688080402|310.983968951
1642896000|2022-01-23|60.5477896866|456796.73|11154321.76|0.001669049692|307.478066406
1642982400|2022-01-24|60.5297535152|1023014.22|11056366.75|0.001651367106|301.638769407
1643068800|2022-01-25|60.8427164283|1424179.42|10959976.67|0.001646444583|296.584295992
1643155200|2022-01-26|61.9541425991|2019689.62|11102728.71|0.001681155338|301.277862208
1643241600|2022-01-27|61.4980991075|511804.8|11004042.15|0.00165592415|296.299550852
1643328000|2022-01-28|61.641991523|1284096.49|10135714.14|0.00163141668|268.25176642
1643414400|2022-01-29|61.7570616096|49090.73|10154156.68|0.001619297615|266.246503083
1643500800|2022-01-30|61.914181627|425096.71|10179990.51|0.001632861182|268.476638148
1643587200|2022-01-31|62.2271774418|268853.12|10075985.44|0.001616999018|261.828661233
1643673600|2022-02-01|62.2168236149|104101.67|10047526.36|0.001605874246|259.336026497
1643760000|2022-02-02|62.1227758647|335006.62|10031848.92|0.001681130116|271.476010269
1643846400|2022-02-03|63.5429994407|718865.66|10227537.75|0.001710232354|275.269756162
1643932800|2022-02-04|64.6840452882|1577227.88|10173341.87|0.001558618817|245.13559719
1644019200|2022-02-05|64.3835806969|72713.28|10126085.56|0.001553614165|244.348478164
1644105600|2022-02-06|64.3003805756|22062.01|10113000.06|0.001516073806|238.444226205
1644192000|2022-02-07|64.7933696385|319851.74|10122401.71|0.001477941289|230.892690325
1644278400|2022-02-08|62.9499207087|169818.89|9827334.27|0.001426839022|222.748874992
1644364800|2022-02-09|63.2722860184|144309.52|9434941.42|0.00142701853|212.7919992
1644451200|2022-02-10|63.7036724767|348581.71|9496633.23|0.001462263479|217.987117631
1644537600|2022-02-11|65.6043819556|298503.11|8890946.86|0.00154698354|209.652892649
1644624000|2022-02-12|65.4727123884|228639.52|8863262.58|0.001549852854|209.80882423
1644710400|2022-02-13|65.7942841416|90731.03|8906794.84|0.001559198062|211.073916744
1644796800|2022-02-14|65.6398152714|238252.37|7951404.74|0.001541313994|186.710022675
1644883200|2022-02-15|63.6410902873|511746.01|6852810.87|0.00142772406|153.735941882
1644969600|2022-02-16|63.5748165125|178953.11|6811947.3|0.00144613575|154.951300814
1645056000|2022-02-17|63.4671485772|244893.11|5933653.52|0.001565620615|146.372579853
1645142400|2022-02-18|64.4379376682|97233.7|6053866.68|0.001609701905|151.229556377
1645228800|2022-02-19|65.5016052263|40886.72|6153796.97|0.001632554523|153.376532412
1645315200|2022-02-20|65.167175023|85941.67|6122377.65|0.001695676247|159.306742276
1645401600|2022-02-21|67.0403366996|491320.06|6298358.94|0.001808222025|169.880282787
1645488000|2022-02-22|64.7118509019|593848.41|6085925.75|0.001690221102|158.959448455
1645574400|2022-02-23|66.2240085144|135325.38|6188381.7|0.001775605772|165.923605537
1645660800|2022-02-24|66.0389265448|243762.22|6043840.85|0.001722787121|157.668389275
1645747200|2022-02-25|65.7667371209|257917.09|6026509.78|0.001677114477|153.681743086
1645833600|2022-02-26|65.8753599774|15128.31|6036371.38|0.001684570029|154.362576753
1645920000|2022-02-27|70.0791515293|236427.73|6421578.34|0.001858381156|170.289450121
1646006400|2022-02-28|67.6143227109|259545.66|6188691.46|0.00156539153|143.279187084
1646092800|2022-03-01|73.1948096175|681276.71|6647473.42|0.001650217739|149.870989685
1646179200|2022-03-02|75.205914046|1097687.63|6543411.6|0.001712178187|148.970819013
1646265600|2022-03-03|75.5604572534|631495.02|6482018.76|0.001779912178|152.691295796
1646352000|2022-03-04|80.1835679829|477059.51|6884823.52|0.002048760285|175.913261929
1646438400|2022-03-05|80.0210504722|281800.62|6880719.57|0.002030961018|174.634963425
1646524800|2022-03-06|85.7652112997|602607.96|7374639.1|0.002232307351|191.948003444
1646611200|2022-03-07|84.6657187401|1127914.31|7096159.26|0.00222441357|186.436649777
1646697600|2022-03-08|86.3471171799|996078.54|7135927.11|0.002229045065|184.213481912
1646784000|2022-03-09|78.5868123542|942373.13|6586252.93|0.001871875526|156.879319804
1646870400|2022-03-10|75.4785770738|525742.8|6272889.48|0.001913880293|159.059166473
1646956800|2022-03-11|78.1785378236|601837.79|6507508.88|0.002015171851|167.741033283
1647043200|2022-03-12|78.0732954637|0|6498748.61|0.002006818542|167.045711762
1647129600|2022-03-13|78.0742912099|62672.76|6498831.49|0.002062747339|171.701172753
1647216000|2022-03-14|74.5769965702|52881.31|6237245.66|0.001880088125|157.241133827
1647302400|2022-03-15|71.9900450979|32036.48|6011853.84|0.00183000172|152.82255835
1647388800|2022-03-16|70.0195752795|906191.46|5814409.8|0.001701820381|141.318782092
1647475200|2022-03-17|74.5388774951|669179.9|6442186.29|0.001820179875|157.313045623
1647561600|2022-03-18|75.6364726082|244795.91|6541734.08|0.001809435015|156.496492962
1647648000|2022-03-19|76.7349048009|366869.32|6636736.54|0.001818765497|157.303478293
1647734400|2022-03-20|77.4173112671|42758.98|6695757.3|0.001876882337|162.329954419
1647820800|2022-03-21|81.0934443618|399036.99|7031899.48|0.001974133315|171.18408449
1647907200|2022-03-22|80.2013466012|375097.83|6959419.7|0.001893380612|164.296871426
1647993600|2022-03-23|83.1954092002|186206.44|7217064.22|0.001939605336|168.257556588
1648080000|2022-03-24|82.475090269|696921.71|7182939.69|0.001876099631|163.393704183
1648166400|2022-03-25|81.9669779501|327025.64|7166913.97|0.001848237284|161.603586491
1648252800|2022-03-26|81.8327702207|10754.32|7155179.31|0.001838904423|160.787553019
1648339200|2022-03-27|81.423407313|33095.42|7119386.01|0.001739054873|152.057047746
1648425600|2022-03-28|75.7494256812|564920.63|6611123.65|0.00160731237|140.280150334
1648512000|2022-03-29|76.100582878|2040653.39|6641100.69|0.001603274258|139.913590388
1648598400|2022-03-30|77.6289489979|168276.54|6982592.66|0.001649480546|148.367985165
1648684800|2022-03-31|75.0939404103|783673.94|6789562.75|0.001649014541|149.094422807
1648771200|2022-04-01|75.647697215|100841.08|7024695.97|0.001634507565|151.781470256
1648857600|2022-04-02|75.2955300454|9735.12|6991993.49|0.001641535972|152.434132848
1648944000|2022-04-03|75.2258697518|45199.67|6985524.79|0.001619377682|150.376499192
1649030400|2022-04-04|77.4962197684|301633.63|7225443.69|0.001662200222|154.977031673
1649116800|2022-04-05|77.8403192325|704005.2|7289000.04|0.001708673512|160.000902105
1649203200|2022-04-06|81.0471464368|754943.25|7642700.94|0.001875798794|176.886785488
1649289600|2022-04-07|81.0372151141|332056.96|7682979.87|0.001862759656|176.604599745
1649376000|2022-04-08|81.0428307235|23933.43|7097230.61|0.001916465087|167.832176604
1649462400|2022-04-09|80.8160368319|24356.21|7077369.4|0.001889013632|165.428147672
1649548800|2022-04-10|80.8024324561|0|7076178.02|0.001914401591|167.651468501
1649635200|2022-04-11|80.5822840507|191028.27|7128375.58|0.002038927312|180.365198523
1649721600|2022-04-12|82.1060404027|25050.27|7246302.18|0.002046145185|180.583380248
1649808000|2022-04-13|82.1400949714|0|6898301.63|0.001995302793|167.569814889
1649894400|2022-04-14|83.6748656691|87473.83|7012264.14|0.002095249341|175.589667229
1649980800|2022-04-15|82.1148826675|28010.01|6883866.4|0.002024854995|169.747928903
1650067200|2022-04-16|82.1839105272|0|6889653.15|0.002033023154|170.432683078
1650153600|2022-04-17|82.0994504965|0|6882572.68|0.002067113456|173.29054595
1650240000|2022-04-18|92.4271569818|203956.58|7800092.28|0.002263916907|191.055977112
1650326400|2022-04-19|89.1138330966|95132.45|7660243.8|0.002147178975|184.571955433
1650412800|2022-04-20|89.2017106286|30009.17|7727433.11|0.002155964984|186.768561768
1650499200|2022-04-21|90.1365862871|72038.59|7831070.6|0.002224092001|193.229211335
1650585600|2022-04-22|89.5929051866|10551.34|7790153.05|0.002254458583|196.026430551
1650672000|2022-04-23|90.1453906543|8931.92|7838191.97|0.002282928812|198.501932849
1650758400|2022-04-24|88.6476475869|12777.94|7707962.37|0.002245990227|195.290102156
1650844800|2022-04-25|97.2737750361|1654299.2|8624464.71|0.002404296609|213.169184079
1650931200|2022-04-26|98.6367817956|1247016.49|9048259.18|0.002587705878|237.378319117
1651017600|2022-04-27|97.8130835648|395786.42|7110129.6|0.002492616844|181.190778964
1651104000|2022-04-28|99.7265257041|463653.21|7295277.9|0.002507340374|183.419052144
1651190400|2022-04-29|100.704777875|392564.42|7472694.54|0.002608268299|193.543868405
1651276800|2022-04-30|99.5719420258|22829.49|7389420.17|0.002640123839|195.928531173
1651363200|2022-05-01|100.073200369|6908.89|7426619.49|0.002601392188|193.054182871
1651449600|2022-05-02|99.7091106954|873866.5|7679906.09|0.002587875688|199.326241282
1651536000|2022-05-03|96.9116384987|939160.79|7758561.77|0.002567164854|205.52234388
1651622400|2022-05-04|97.5524705863|65303.73|7820390.72|0.002457341928|196.995256954
1651708800|2022-05-05|97.7066277599|147939.88|7727628.4|0.002671394342|211.280885014
1651795200|2022-05-06|102.325442055|248827.04|7101322.43|0.002839146042|197.034980404
1651881600|2022-05-07|107.030763004|302589.16|7427868.8|0.003014785118|209.224223842
1651968000|2022-05-08|102.604523364|542738.42|7120690.5|0.003012529061|209.067654742
1652054400|2022-05-09|71.0334017719|1694020.48|4247683.78|0.002344572434|140.201680484
1652140800|2022-05-10|77.6049992109|1271890.17|3483948.06|0.002501538724|112.302442795
1652227200|2022-05-11|80.4623502593|1478988.3|2785232.68|0.002780666403|96.2537498948
1652313600|2022-05-12|40.1153064143|423678.17|1163888.53|0.001381012472|40.0681116417
1652400000|2022-05-13|16.4758266626|208683.7|350418.68|0.000562639356|11.9665825869
1652486400|2022-05-14|19.9850376458|5400.08|423056.38|0.000663926805|14.0544379093
1652572800|2022-05-15|19.2764173434|15706.87|408055.84|0.0006157594|13.0347986729
1652659200|2022-05-16|13.3797256186|20126.31|265602.24|0.000448038116|8.89404839883
1652745600|2022-05-17|13.782984115|2163.72|269156.15|0.000453002326|8.84629634556
1652832000|2022-05-18|10.0614708209|19110.78|188103.61|0.000350326453|6.54950669351
1652918400|2022-05-19|7.97578833795|19577.94|148994.29|0.000263102864|4.9149780257
1653004800|2022-05-20|7.13079143674|3000.56|131167.2|0.000244198997|4.49191355033
1653091200|2022-05-21|5.96991775545|682.92|109813.53|0.000202836094|3.73106438078
1653177600|2022-05-22|6.53796161621|2124.64|120262.4|0.000215605513|3.96595115859
1653264000|2022-05-23|7.62630692544|6019.78|138129.91|0.000262082222|4.74691014817
1653350400|2022-05-24|8.0792154673|30887.92|150087.42|0.00027243486|5.06101680552
1653436800|2022-05-25|10.8931822276|15229.04|201681.41|0.000368481466|6.82223615365
1653523200|2022-05-26|7.5150642927|41693.68|133718.71|0.000256774066|4.56888930416
1653609600|2022-05-27|4.17862691873|2639.21|74120.87|0.000145965103|2.58914247058
1653696000|2022-05-28|4.46701530114|3423.82|79232.74|0.000153910353|2.72995236426
1653782400|2022-05-29|4.30721188026|2950.5786512|76398.26|0.000146618665|2.60061756119