1608163200|2020-12-17|186.91603257|6859.28334331|2578955.15456|0.008196216134|113.086467522
1608249600|2020-12-18|216.10238205|15799.5263334|2981650.87511|0.009339733356|128.864031345
1608336000|2020-12-19|222.79208276|18983.5734196|3073951.34762|0.009333625938|128.779764859
1608422400|2020-12-20|220.67864006|5484.24781744|3044791.33463|0.009399662023|129.6908911
1608508800|2020-12-21|222.16519423|29928.5907015|3085132.16244|0.009742770736|135.294529159
1608595200|2020-12-22|225.71293133|22380.6128821|3134398.37571|0.009490504176|131.791389614
1608681600|2020-12-23|223.88084183|7045.52979149|3106160.06098|0.009632869489|133.648034529
1608768000|2020-12-24|223.16875941|0|3096280.51088|0.00940214156|130.446876838
1608854400|2020-12-25|222.86757085|14338.2329287|3092101.77065|0.009035859149|125.365013705
1608940800|2020-12-26|222.66862598|0|3089341.57652|0.008422601281|116.856571981
1609027200|2020-12-27|228.31431735|27705.812533|3167670.83815|0.008690307456|120.570772006
1609113600|2020-12-28|226.83019664|3013.61768121|3147972.98921|0.008374812832|116.226520875
1609200000|2020-12-29|226.03594144|22353.3057783|3160805.88003|0.008260811897|115.516243353
1609286400|2020-12-30|192.10209765|21444.2777602|2726829.75818|0.006660740193|94.5471433782
1609372800|2020-12-31|223.93960774|9010.25028243|3299787.96783|0.007721597516|113.779044417
1609459200|2021-01-01|223.52054496|15189.8541792|3293613.00701|0.00760942974|112.126233282
1609545600|2021-01-02|222.54753716|20904.2909359|3279275.57255|0.006927060763|102.071411077
1609632000|2021-01-03|224.49040816|5497.5830199|3307904.1052|0.006847972687|100.906034914
1609718400|2021-01-04|221.01842018|20231.2626273|3310615.59098|0.006912893094|103.547621222
1609804800|2021-01-05|217.90105122|2940.69921736|3263920.79388|0.006410281802|96.0190506243
1609891200|2021-01-06|216.51024271|57193.8120208|3251591.97728|0.005879537805|88.3000162836
1609977600|2021-01-07|216.8839761|9040.99895523|3294156.8231|0.005508718163|83.6695354332
1610064000|2021-01-08|220.99303223|11302.2255314|3368539.09217|0.005416813101|82.5670678462
1610150400|2021-01-09|221.23553363|5026.21022274|3372235.47762|0.005495914198|83.7727852137
1610236800|2021-01-10|225.51017646|49668.6667286|3437392.74217|0.005879330286|89.6170965371
1610323200|2021-01-11|226.21447611|20762.6381642|3491936.31833|0.006360296467|98.1800573083
1610409600|2021-01-12|219.41102297|20185.7806071|3438378.64344|0.006467920818|101.358448208
1610496000|2021-01-13|217.36544211|11203.1805914|3428092.94512|0.005824936988|91.8656857342
1610582400|2021-01-14|218.83962663|49455.8979012|3519605.07008|0.005584448778|89.8148773845
1610668800|2021-01-15|216.36742697|5047.94595322|3508758.98251|0.005875499726|95.2810352697
1610755200|2021-01-16|216.17223716|0|3505593.65393|0.005975217182|96.8981202641
1610841600|2021-01-17|216.31778203|0|3507953.90693|0.006043868635|98.0114181651
1610928000|2021-01-18|216.80222878|0|3515810.01959|0.005918694536|95.9815112126
1611014400|2021-01-19|220.61746408|19999.7391734|3682610.42295|0.006116402779|102.096761554
1611100800|2021-01-20|221.0032337|0|3726810.52101|0.006217080636|104.839558844
1611187200|2021-01-21|225.39621099|20049.3010131|3814645.44965|0.007311957941|123.748872997
1611273600|2021-01-22|228.94848552|18960.5974442|3952658.75881|0.00693662139|119.756622244
1611360000|2021-01-23|234.66389808|24974.3969171|4113217.52093|0.007317778202|128.266911788
1611446400|2021-01-24|232.43194855|10067.1270446|4074095.63645|0.007198402767|126.174484555
1611532800|2021-01-25|231.6915634|64268.0656452|4243327.35931|0.00715839924|131.102880477
1611619200|2021-01-26|244.01672744|125960.998133|4523191.05553|0.007492104838|138.87663336
1611705600|2021-01-27|237.1372119|160548.614353|4614485.3599|0.007792223611|151.629942369
1611792000|2021-01-28|245.28559119|69911.33|4803798.6|0.007329375633|143.542244915
1611878400|2021-01-29|241.12650676|40365.26|4813114.23|0.007026570198|140.257018867
1611964800|2021-01-30|254.83891097|137110.13|5086826.85|0.007436313654|148.43588766
1612051200|2021-01-31|250.58934698|250123.32|5002001.52|0.007567392636|151.052348888
1612137600|2021-02-01|276.45233424|625129.05|3821715.75|0.008243160589|113.954605373
1612224000|2021-02-02|304.15886133|1094938.74|4817300.19|0.008565372729|135.659278492
1612310400|2021-02-03|272.15105145|522702.17|4905217.88|0.007262766787|130.903236684
1612396800|2021-02-04|289.32013039|278799.81|5199142.47|0.007835119572|140.798716181
1612483200|2021-02-05|281.74565375|302813.03|5034415.92|0.007386309437|131.983415981
1612569600|2021-02-06|281.26084785|409522.71|5044674|0.007162959582|128.474319275
1612656000|2021-02-07|280.28501122|263023.96|5027171.47|0.007204632818|129.221767503
1612742400|2021-02-08|262.04479003|440245.13|5380309.28|0.005672399334|116.465825453
1612828800|2021-02-09|265.72051902|153537.5|5751645.04|0.005716742822|123.741574864
1612915200|2021-02-10|266.56781622|185558.42|5861865.02|0.005934518931|130.500933779
1613001600|2021-02-11|264.81666191|45879.75|5966567.17|0.005527454784|124.538728077
1613088000|2021-02-12|264.25823408|405748.55|6262108.53|0.005562763118|131.820400953
1613174400|2021-02-13|280.05911888|420313.48|6649512.49|0.005945357018|141.162072875
1613260800|2021-02-14|279.55154019|196843.29|6637460.92|0.005738240756|136.244460473
1613347200|2021-02-15|279.82209545|111593.33|6643884.78|0.005836307514|138.572883608
1613433600|2021-02-16|257.17120501|158202.39|7593265.98|0.005227070681|154.335077971
1613520000|2021-02-17|245.35071415|163432.23|7895226.33|0.004704801218|151.39744175
1613606400|2021-02-18|246.76276568|201825.12|8787102.14|0.004774840101|170.029735054
1613692800|2021-02-19|242.65445434|36159.32|8690468.98|0.004341788468|155.497569997
1613779200|2021-02-20|250.99122643|112765.1|8989043.59|0.004474035146|160.233875592
1613865600|2021-02-21|254.78870764|92603.25|9125047.24|0.004428031927|158.586308194
1613952000|2021-02-22|238.12083348|389405.18|8945707.06|0.004392780119|165.027660744
1614038400|2021-02-23|231.94244166|168940.28|9677900.9|0.004750541|198.218423029
1614124800|2021-02-24|235.79449574|361879.54|10282669.23|0.004743846988|206.872553586
1614211200|2021-02-25|229.59625013|432508.96|10581667.32|0.004875291262|224.693174185
1614297600|2021-02-26|233.80559155|54909.06|11546508.85|0.005045464006|249.170665301
1614384000|2021-02-27|234.328076|0|11572311.79|0.005073304463|250.545568647
1614470400|2021-02-28|238.16464364|111414.78|11761781|0.005276393609|260.575143104
1614556800|2021-03-01|239.15600751|183044.06|11936294.79|0.004818658589|240.499622023
1614643200|2021-03-02|238.00526557|430520.24|12682077.56|0.004919599916|262.140199081
1614729600|2021-03-03|231.64232386|133836.65|12777818.7|0.004583505643|252.834642395
1614816000|2021-03-04|230.45369107|58456.18|13211994.04|0.004745637498|272.069126116
1614902400|2021-03-05|232.56249387|98001.79|13668871.81|0.004753225136|279.37103695
1614988800|2021-03-06|233.40024282|674552.69|13718110.55|0.004771802856|280.462943442
1615075200|2021-03-07|237.73861396|65198.06|13973098.52|0.004642725399|272.876409604
1615161600|2021-03-08|231.97360391|416198.09|14373816.71|0.004439981718|275.115281802
1615248000|2021-03-09|234.84841724|48427.71|14762399.33|0.00428366979|269.268342453
1615334400|2021-03-10|237.73068846|87772.46|15436079.09|0.00424454286|275.602193862
1615420800|2021-03-11|238.6260859|15070|15991850.42|0.004128113105|276.651092201
1615507200|2021-03-12|238.70398893|144367.93|17204661|0.004163532033|300.08780964
1615593600|2021-03-13|241.88112477|56701.17|17433654.01|0.003949525497|284.663224895
1615680000|2021-03-14|241.98224486|0|17440942.27|0.004080485505|294.102206414
1615766400|2021-03-15|237.57137238|100369.14|19331226.28|0.004249387761|345.773463934
1615852800|2021-03-16|239.91064564|357319.23|19810556.3|0.004223414537|348.747306483
1615939200|2021-03-17|241.73293285|236402.28|21040830.56|0.004106153638|357.406340675
1616025600|2021-03-18|235.91023763|148597.29|21225501.21|0.004077335608|366.849242113
1616112000|2021-03-19|235.79611538|473889.09|22600287.13|0.004041296345|387.345048612
1616198400|2021-03-20|237.65681764|196773.49|22778629.36|0.004075492578|390.622645778
1616284800|2021-03-21|237.56623823|0|22769947.62|0.004129904553|395.837855783
1616371200|2021-03-22|237.96984516|78237.76|23510116.1|0.004364085344|431.147707134
1616457600|2021-03-23|242.10206637|200734.69|24329022.01|0.004422848608|444.455442881
1616544000|2021-03-24|241.2998924|27233.1|24720155.68|0.004572302398|468.413085354
1616630400|2021-03-25|237.24132275|154981.31|24838237.11|0.004588437641|480.39144602
1616716800|2021-03-26|236.83573672|50413.58|25214176.54|0.004295380401|457.297877581
1616803200|2021-03-27|239.10843572|64503.19|25456134.26|0.004271814151|454.788950604
1616889600|2021-03-28|239.5410897|7020.91|25502195.78|0.004281285019|455.797244979
1616976000|2021-03-29|238.71720646|99224.1|25873519.43|0.004133616974|448.024759836
1617062400|2021-03-30|235.52596056|153169.91|25935808.48|0.003997542137|440.20407351
1617148800|2021-03-31|238.15082228|166291.25|26715397.14|0.004042015283|453.427128647
1617235200|2021-04-01|243.19021408|214626.54|27511628.01|0.004115185533|465.542801565
1617321600|2021-04-02|253.0296736|659517.43|28624746.6|0.00426088405|482.02538654
1617408000|2021-04-03|252.90445449|60.28|28610580.81|0.004390405893|496.67793651
1617494400|2021-04-04|252.32150911|22695.92|28544633.36|0.004294208793|485.795348957
1617580800|2021-04-05|251.29582339|289948.58|28716946.67|0.004255077016|486.250897834
1617667200|2021-04-06|250.72548862|32767.76|29057304.25|0.004308563775|499.331955358
1617753600|2021-04-07|250.75403533|58994.38|28677980.87|0.004473840988|511.659667213
1617840000|2021-04-08|256.76304882|162897.47|29412244.97|0.004402360146|504.291001588
1617926400|2021-04-09|258.10965656|145759.4|30318128|0.004431447219|520.527537797
1618012800|2021-04-10|264.58122659|307316.43|31078292.86|0.004424935777|519.762689654
1618099200|2021-04-11|266.89040013|107578.84|31349533.46|0.004433029743|520.713424648
1618185600|2021-04-12|258.22149302|345503.92|30904163.03|0.004311347649|515.985672089
1618272000|2021-04-13|261.45340452|522382.08|31674804.51|0.004117152247|498.788657203
1618358400|2021-04-14|259.7337328|65441.62|31668913.19|0.004115591574|501.807412066
1618444800|2021-04-15|260.97171988|40174.1|31809350.76|0.004121863651|502.406186846
1618531200|2021-04-16|260.90939474|0|31885485.67|0.004237413904|517.850269242
1618617600|2021-04-17|263.27849607|0|32175011.26|0.004338528634|530.207402938
1618704000|2021-04-18|257.4670706|232312.37|31464802.55|0.004579945626|559.710740779
1618790400|2021-04-19|260.13489297|72701.27|31358431.07|0.004668251491|562.742817492
1618876800|2021-04-20|259.98413535|0|31515436.86|0.004603686483|558.0617082
1618963200|2021-04-21|260.76564802|37533.45|31791496.67|0.004837406265|589.757072425
1619049600|2021-04-22|261.73828109|35021.58|31963938.17|0.005056545447|617.514202923
1619136000|2021-04-23|264.1470605|328869.29|32128975.47|0.005169860772|628.825206733
1619222400|2021-04-24|263.57177465|9866.31|32059001.78|0.005266077973|640.528384855
1619308800|2021-04-25|263.87951201|1308.42|32096432.77|0.005384828753|654.972387709
1619395200|2021-04-26|264.78726355|1332.85|32667106.99|0.004901493196|604.702811222
1619481600|2021-04-27|258.50669729|1007520.3|33041604.65|0.004697293314|600.394922969
1619568000|2021-04-28|257.66603151|27612.86|33386018.39|0.004699816114|608.959381615
1619654400|2021-04-29|255.48823594|131362.97|33708024.61|0.00477056705|629.408203213
1619740800|2021-04-30|254.47582095|27647.69|33422136.88|0.00440649419|578.736523687
1619827200|2021-05-01|258.20468728|132513.65|33911875.67|0.004465042215|586.426056209
1619913600|2021-05-02|262.36721949|264863.45|34458570.92|0.004632919441|608.474577863
1620000000|2021-05-03|256.58641852|210404.44|34636861.53|0.004485753709|605.536454238
1620086400|2021-05-04|250.47864134|443505.75|34464782.87|0.004696456524|646.212201935
1620172800|2021-05-05|251.39751858|570.92|35268162.94|0.004377916769|614.171065884
1620259200|2021-05-06|249.46632379|117688.71|35027696.91|0.004423435162|621.096843059
1620345600|2021-05-07|255.07315052|153190.74|35461949.18|0.004447160948|618.273601952
1620432000|2021-05-08|259.15555354|150409.57|36029113.6|0.004407124372|612.700682965
1620518400|2021-05-09|262.38717317|100519.25|36478389.68|0.004505868744|626.428624177
1620604800|2021-05-10|252.78595964|316169.31|36124571.97|0.004525364766|646.700732164
1620691200|2021-05-11|248.81639615|151667.02|35823101.35|0.004387942325|631.749776376
1620777600|2021-05-12|243.53237919|206932.72|35426586.14|0.004954826733|720.777239763
1620864000|2021-05-13|245.60640056|238623.61|35798226.06|0.004940169242|720.051655399
1620950400|2021-05-14|250.52762131|190598.47|35794534.59|0.005022552971|717.605288832
1621036800|2021-05-15|252.52459458|84004.71|36079855.34|0.005400418885|771.593485657
1621123200|2021-05-16|249.72999144|98155.52|35680571.94|0.005375617296|768.049918818
1621209600|2021-05-17|248.77987042|35131.55|35454094.1|0.005714149993|814.33442027
1621296000|2021-05-18|245.40703588|144697.74|35124568.76|0.005719190448|818.575137514
1621382400|2021-05-19|242.8357886|478670.74|34624588.51|0.006562696556|935.737969586
1621468800|2021-05-20|244.61945961|732504.4|32828842.72|0.005998112683|804.969065834
1621555200|2021-05-21|239.97051701|793208.95|31773359.02|0.006432716977|851.725572503
1621641600|2021-05-22|241.69586087|493693.43|32001803.63|0.006438933216|852.548635394
1621728000|2021-05-23|231.19791397|2811930.25|30611820.22|0.006649238807|880.39420194
1621814400|2021-05-24|247.36760479|788144.41|26239014.87|0.006390940457|677.90599269
1621900800|2021-05-25|250.31313681|335140.68|25433633.52|0.006518193784|662.295850818
1621987200|2021-05-26|255.08384717|71255.48|26589949.5|0.00649164162|676.688958407
1622073600|2021-05-27|253.55003408|25032.61|27934522.35|0.006596514859|726.761849705
1622160000|2021-05-28|254.25494376|138020.55|28454102.19|0.007122464766|797.087117754
1622246400|2021-05-29|254.91361755|88207.45|28205731.8|0.007364025791|814.81616567
1622332800|2021-05-30|257.87504269|101266.72|28533408.15|0.007227818511|799.745075976
1622419200|2021-05-31|257.22547506|20075.39|28461534.66|0.006890056603|762.372330229
1622505600|2021-06-01|252.96957789|161194.36|29047582.69|0.006895736634|791.812524475
1622592000|2021-06-02|251.42207344|148270.97|29465690.5|0.006691174235|784.179632251
1622678400|2021-06-03|249.31520025|84913.44|29232307.47|0.006358659701|745.555406531
1622764800|2021-06-04|252.85353804|135576.66|29644133.73|0.006853438503|803.485879882
1622851200|2021-06-05|256.46086281|136281.46|30067050.56|0.00721369151|845.721350926
1622937600|2021-06-06|256.81926518|0|30109069.07|0.007161244777|839.572582169
1623024000|2021-06-07|255.33013631|99044.12|29563609.23|0.007608008077|880.899454556
1623110400|2021-06-08|257.03265895|32860.85|29709531.24|0.007678890052|887.576795962
1623196800|2021-06-09|256.81830173|0|29743624.17|0.006876890247|796.4527356
1623283200|2021-06-10|258.68249101|87389.11|30072248.94|0.007048070039|819.34929547
1623369600|2021-06-11|259.69832216|31707.7|29667622.28|0.006956006403|794.645759838
1623456000|2021-06-12|259.93097474|4909.02|29694200.23|0.007311183443|835.220755402
1623542400|2021-06-13|259.8744318|0|29687740.83|0.00664676854|759.31880026
1623628800|2021-06-14|265.08729486|1.02|30283252.01|0.00659118169|752.968625929
1623715200|2021-06-15|263.72164394|75197.74|29881797.85|0.006526750689|739.533706041
1623801600|2021-06-16|259.88883819|47787.57|29388658.96|0.006777281396|766.386171142
1623888000|2021-06-17|263.02726543|112898.76|30095787.88|0.006912037962|790.880854054
1623974400|2021-06-18|262.93220676|146218.5|30116868.64|0.007347092752|841.553151759
1624060800|2021-06-19|263.52271716|5722.82|30247585.36|0.007399025282|849.272697284
1624147200|2021-06-20|264.03321888|21.08|30306181.61|0.007396241423|848.953161074
1624233600|2021-06-21|264.16247725|50053.64|30241416.39|0.008339332365|954.689799588
1624320000|2021-06-22|266.57560848|60579.45|30557433.31|0.008200898241|940.065006361
1624406400|2021-06-23|268.84853333|75285.98|30891856.6|0.007972253427|916.046320191
1624492800|2021-06-24|269.90925248|35038.53|31098914.59|0.007786794134|897.19356961
1624579200|2021-06-25|267.10687034|132669.29|29083385.9|0.008442655264|919.261270783
1624665600|2021-06-26|267.881283|1807.37|29167747.25|0.008322841359|906.216852639
1624752000|2021-06-27|267.64039476|56.9|29141518.59|0.007724188746|841.033694245
1624838400|2021-06-28|268.54963619|97929.01|29057378.87|0.007798891244|843.848983964
1624924800|2021-06-29|271.61783128|92803.99|29631896.21|0.007572753274|826.142517896
1625011200|2021-06-30|271.81811154|0|29820228.52|0.007757180846|851.013584739
1625097600|2021-07-01|271.4001616|82195.3|30660263.57|0.0080840942|913.265701227
1625184000|2021-07-02|275.29747166|119261.55|31036983.12|0.008121576453|915.624941121
1625270400|2021-07-03|276.5981099|38390.62|31183028.76|0.00797835856|899.461621498
1625356800|2021-07-04|274.94686221|48348.21|30996870.93|0.007791560252|878.402413955
1625443200|2021-07-05|278.04241318|174547.17|31345856.16|0.00823926963|928.876129838
1625529600|2021-07-06|280.23172271|184797.14|31468158.07|0.00818548676|919.175704851
1625616000|2021-07-07|281.77393205|52635.4|31621373.2|0.00832288322|934.014706346
1625702400|2021-07-08|279.79680959|62771.77|31358623.58|0.00851031537|953.805644267
1625788800|2021-07-09|276.9033564|252953.32|31075209.92|0.008192889306|919.439035862
1625875200|2021-07-10|277.52884338|17567|31145404.59|0.008279371674|929.144435574
1625961600|2021-07-11|277.73336137|0|31168356.42|0.008111327233|910.285811508
1626048000|2021-07-12|277.46945192|0|31088061.86|0.008368642866|937.634342455
1626134400|2021-07-13|280.56954384|95067.17|31433991.32|0.008579576828|961.224585711
1626220800|2021-07-14|281.19051506|259253.89|30977615.57|0.008567044282|943.796430268
1626307200|2021-07-15|280.93965907|0|30659540.47|0.008839936871|964.721047736
1626393600|2021-07-16|281.2687344|18.45|30654651.45|0.008951462858|975.593588335
1626480000|2021-07-17|282.01790087|18653.05|30736966.85|0.008943560615|974.753465281
1626566400|2021-07-18|281.86634802|0|30720449.19|0.008864610846|966.148775817
1626652800|2021-07-19|279.13724822|81514.51|30155876.83|0.009057653742|978.520395806
1626739200|2021-07-20|279.13491603|42686.01|30118229.91|0.009364634489|1010.42971827
1626825600|2021-07-21|279.21309145|1506.84|30130366.97|0.008695330529|938.32813642
1626912000|2021-07-22|284.81395576|160785.24|30838878.39|0.008814193006|954.376780775
1626998400|2021-07-23|288.22012009|101216.96|30679069.8|0.008582692427|913.569184405
1627084800|2021-07-24|284.02732765|357611.82|30232775.59|0.008282504212|881.616192486
1627171200|2021-07-25|285.00588037|54240.54|30336935.87|0.008062358499|858.183180037
1627257600|2021-07-26|287.15645701|60240.93|30354829.74|0.007690825599|812.984336304
1627344000|2021-07-27|288.16775475|20494.67|30326706.23|0.007312614163|769.577781827
1627430400|2021-07-28|288.960815|22609.18|30362231.27|0.007224759745|759.133470218
1627516800|2021-07-29|289.02185553|0|30033173.37|0.007224025578|750.671302056
1627603200|2021-07-30|287.16169979|45456.03|29795871.39|0.006799052347|705.469042192
1627689600|2021-07-31|287.17206911|39.76|29796947.31|0.006898830519|715.822016091
1627776000|2021-08-01|287.15608205|0|29795288.49|0.007183410355|745.34999343
1627862400|2021-08-02|285.44251385|45431.91|29619947.4|0.007281335466|755.573409846
1627948800|2021-08-03|285.26827495|5116.73|29513780.53|0.007476958794|773.564185911
1628035200|2021-08-04|285.13509916|0|29497039.54|0.00717366031|742.110467754
1628121600|2021-08-05|286.68466825|32671.74|29703149.57|0.007014626731|726.77938531
1628208000|2021-08-06|288.59052556|35208.53|29804189.61|0.006740171021|696.091234194
1628294400|2021-08-07|288.59258986|0|29804402.8|0.006477104789|668.92306626
1628380800|2021-08-08|290.11033191|50062.47|29961147.63|0.00662380822|684.073864745
1628467200|2021-08-09|291.23746673|85614.39|28297134.66|0.006281353394|610.307131266
1628553600|2021-08-10|291.43226064|66340.08|28455628.46|0.006393157045|624.231858063
1628640000|2021-08-11|290.91422275|63357.97|28506918.34|0.006380588361|625.238978173
1628726400|2021-08-12|291.94544836|0|28074300.57|0.006571161268|631.901465045
1628812800|2021-08-13|295.12994671|75327.9|28200025.38|0.006175129483|590.041133022
1628899200|2021-08-14|294.54258756|65882.95|28143902.49|0.006253963679|597.57383615
1628985600|2021-08-15|295.74957584|25369.58|28259231.69|0.006286257302|600.659531144
1629072000|2021-08-16|297.40717336|55299.07|28619653.32|0.006464743151|622.105733679
1629158400|2021-08-17|297.41626427|0|28659135.33|0.006654298793|641.210560905
1629244800|2021-08-18|298.65586061|0|28861784.81|0.006666248579|644.219174484
1629331200|2021-08-19|295.2683686|53014.3|28555812|0.006320284067|611.243407005
1629417600|2021-08-20|303.34258174|186351.2|29274327.5|0.006148107976|593.328260617
1629504000|2021-08-21|305.31718057|73502.66|29464887.8|0.006243004148|602.486294457
1629590400|2021-08-22|305.6405928|0|29496098.97|0.006196884486|598.035478305
1629676800|2021-08-23|304.64955377|0|29388500.89|0.006148804052|593.154104834
1629763200|2021-08-24|304.04030917|0|28982072.19|0.006373193175|607.512685351
1629849600|2021-08-25|304.31321746|0|29027350.35|0.006215447797|592.869354448
1629936000|2021-08-26|304.7816921|0|29123210.48|0.006492699023|620.405507061
1630022400|2021-08-27|302.29373799|138728.12|28783153.88|0.006161882082|586.708812878
1630108800|2021-08-28|302.31361031|0|28785046.04|0.00618197873|588.622332216
1630195200|2021-08-29|302.530808|0|28805726.71|0.006195614277|589.920652524
1630281600|2021-08-30|301.64472966|0|28908700.63|0.006410473428|614.360003689
1630368000|2021-08-31|302.48059992|0|28922231.67|0.00641301336|613.191914291
1630454400|2021-09-01|307.04066307|125065.33|29352900.83|0.006285759214|600.914761599
1630540800|2021-09-02|304.56254184|0|27959122.3|0.00617426717|566.80342197
1630627200|2021-09-03|307.75147151|29956.56|28417107.27|0.006151907386|568.053862571
1630713600|2021-09-04|305.38742978|0|28199161.47|0.006114520194|564.608511838
1630800000|2021-09-05|304.94350946|0|28158170.33|0.005892239721|544.083361482
1630886400|2021-09-06|304.99798419|0|28163200.47|0.005794746205|535.080910379
1630972800|2021-09-07|306.77995193|119912.75|28497219.92|0.006553568671|608.770183656
1631059200|2021-09-08|302.8273807|88507.78|28117092.61|0.006570150852|610.029184086
1631145600|2021-09-09|303.29943848|0|28201192.36|0.006537834346|607.896687621
1631232000|2021-09-10|302.82827291|40486.55|28402896.39|0.006746922721|632.807977784
1631318400|2021-09-11|301.75801337|10511.21|28301466.54|0.006675846757|626.11843016
1631404800|2021-09-12|301.66531048|0|28292772.06|0.00654893385|614.215444127
1631491200|2021-09-13|301.918786564|0|28335062.68|0.006714816601|630.185194632
1631577600|2021-09-14|305.460965551|138292.03|28653828.75|0.006486404535|608.458512576
1631664000|2021-09-15|308.512237151|143454.17|29150393.22|0.006403811419|605.076876996
1631750400|2021-09-16|311.766570757|75271.38|29478560.71|0.006524584815|616.921080119
1631836800|2021-09-17|311.712376886|0|29469816.61|0.006594642087|623.468643928
1631923200|2021-09-18|310.505535464|25205.03|29361153.52|0.006431567121|608.163810451
1632009600|2021-09-19|309.849617415|27687.11|29299130.44|0.006556246139|619.953358103
1632096000|2021-09-20|301.833768405|166048.34|28615386.87|0.007044980866|667.900261914
1632182400|2021-09-21|301.811768473|45237.76|28612631.85|0.007416674759|703.122298722
1632268800|2021-09-22|304.11275033|212868.82|28824024.22|0.006979143409|661.48820935
1632355200|2021-09-23|304.16757427|0|28541871|0.006775073389|635.745842234
1632441600|2021-09-24|304.24752613|0|28614195.22|0.007101990887|667.935599268
1632528000|2021-09-25|304.461700178|0|28634338.09|0.007127480863|670.332907692
1632614400|2021-09-26|304.843522992|102456.61|28670248.17|0.007055168476|663.531995376
1632700800|2021-09-27|300.481465146|106054.28|28734948.01|0.007114389926|680.346871136
1632787200|2021-09-28|295.951783578|100498.09|28335332.86|0.007212259475|690.523876647
1632873600|2021-09-29|292.500960649|138225.05|28035008.66|0.007037301576|674.496282639
1632960000|2021-09-30|287.451820463|116136.8|27550503.18|0.0065641914|629.137696008
1633046400|2021-10-01|290.89166152|125037.99|27880190.96|0.00604551441|579.425671129
1633132800|2021-10-02|293.184560736|46253.11|28099951.36|0.006144947107|588.955688467
1633219200|2021-10-03|293.602635166|0|28140021.24|0.006091347101|583.818454849
1633305600|2021-10-04|289.424971079|75120.67|27739617.63|0.005893053832|564.813254929
1633392000|2021-10-05|291.777319566|44424.54|27965075.88|0.005663949776|542.855028972
1633478400|2021-10-06|293.031298441|43335.37|28085262.1|0.005293056838|507.307203689
1633564800|2021-10-07|295.286224174|40021.07|28301382.98|0.005487980998|525.989495263
1633651200|2021-10-08|295.568403267|482.3|28328428.12|0.005476749972|524.913069863
1633737600|2021-10-09|295.318555009|0|28304481.69|0.005372532185|514.924430856
1633824000|2021-10-10|294.960712587|0|28270184.68|0.005385287716|516.146970731
1633910400|2021-10-11|297.124567295|32073.27|28477576.95|0.005168751074|495.393254705
1633996800|2021-10-12|296.812701629|1442.14|28447686.53|0.005296343759|507.622235114
1634083200|2021-10-13|297.064845267|0|28471852.96|0.005175246782|496.01582872
1634169600|2021-10-14|302.554342222|105082.26|28997987.75|0.005278197688|505.883044926
1634256000|2021-10-15|302.648352922|6259.02|29006998.1|0.004913605194|470.939078804
1634342400|2021-10-16|302.739292226|0|29015714.08|0.004971726891|476.509688889
1634428800|2021-10-17|302.936073895|0|29034574.4|0.004921499122|471.695663643
1634515200|2021-10-18|305.088651299|40480.18|29240885.81|0.004918715836|471.428902647
1634601600|2021-10-19|308.297252358|69931.02|29548410.65|0.00479750544|459.811625801
1634688000|2021-10-20|310.210745693|39028.54|29731807.31|0.004700672976|450.530824899
1634774400|2021-10-21|310.452850375|0|29755011.56|0.004990387183|478.298163923
1634860800|2021-10-22|311.662980463|71333.12|24471902.48|0.005135135151|403.212875813
1634947200|2021-10-23|309.884890035|149509.14|24332286.1|0.005047509891|396.332505101
1635033600|2021-10-24|309.276025913|0|24284477.85|0.005075853935|398.558090918
1635120000|2021-10-25|312.286603283|47627.23|24289419.22|0.004953798662|385.302767291
1635206400|2021-10-26|315.617738948|103066.84|24534676.47|0.005228593636|406.446905297
1635292800|2021-10-27|324.481599344|205092.02|24947792.14|0.005548364401|426.586413753
1635379200|2021-10-28|324.587592396|0|24673956.81|0.005354275023|407.012325059
1635465600|2021-10-29|328.828552528|180464.4|24842438.9|0.00528425692|399.216639363
1635552000|2021-10-30|329.692705277|0|24907724.17|0.005327176144|402.459113823
1635638400|2021-10-31|330.862663919|25054.04|24996112.56|0.005395764637|407.640858041
1635724800|2021-11-01|331.945445353|80825.93|24843469.48|0.005441335407|407.24056319
1635811200|2021-11-02|331.83924063|0|24595709.25|0.005248428423|389.010110035
1635897600|2021-11-03|332.462296663|0|24611512.22|0.005279689475|390.844746415
1635984000|2021-11-04|335.25169755|50105.1|24804410.7|0.005455484599|403.637271787
1636070400|2021-11-05|335.125036847|0|24729942.56|0.005482557712|404.575374539
1636156800|2021-11-06|337.098788395|37602.73|24875591.96|0.005478832849|404.300504957
1636243200|2021-11-07|337.20634829|131.05|24883529.15|0.005324844169|392.937190449
1636329600|2021-11-08|337.080026288|0|24932394.3|0.004988838841|369.003463221
1636416000|2021-11-09|339.014822468|25099.96|24894721.48|0.005062051195|371.719306252
1636502400|2021-11-10|340.304914287|25085.32|25005643.76|0.005235844499|384.730448572
1636588800|2021-11-11|340.189537246|0|25022213.07|0.005237717271|385.253698913
1636675200|2021-11-12|341.924540155|25095.24|25150102.16|0.00532958492|392.015165532
1636761600|2021-11-13|343.294153756|0|25251101.62|0.005324905563|391.674981986
1636848000|2021-11-14|342.900757125|0|25222165.21|0.005237777656|385.266263278
1636934400|2021-11-15|342.34815285|0|25214793.9|0.00538640053|396.721811104
1637020800|2021-11-16|343.808288531|25125.74|24553531.03|0.005714779953|408.128691444
1637107200|2021-11-17|343.595715703|43722.28|22638764.16|0.005691685139|375.012584983
1637193600|2021-11-18|343.196389702|0|22615300.92|0.006027107733|397.162846548
1637280000|2021-11-19|343.274506283|0|20874381.61|0.005906349095|359.16266042
1637366400|2021-11-20|342.960641282|553.56|20855295.6|0.005745004083|349.351336428
1637452800|2021-11-21|343.247125361|112.9|20872716.58|0.005844446444|355.398385534
1637539200|2021-11-22|347.341313276|40082.25|21101670.83|0.006170646846|374.8789838
1637625600|2021-11-23|338.050730227|92059.67|20517480.85|0.005872088981|356.397612678
1637712000|2021-11-24|337.83464699|92000.83|20504240.39|0.00600270226|364.322757376
1637798400|2021-11-25|341.570754811|33328.23|20710944.46|0.005963730537|361.607339581
1637884800|2021-11-26|338.220868817|31576.44|20625399.99|0.0063136524|385.019430064
1637971200|2021-11-27|338.580699973|0|20647343.23|0.006176780263|376.672687359
1638057600|2021-11-28|338.543846811|0|20645095.85|0.005913588879|360.622738752
1638144000|2021-11-29|338.323490981|0|20497066.97|0.005852682716|354.580254644
1638230400|2021-11-30|340.570444333|0|20611401.73|0.005974351415|361.569123627
1638316800|2021-12-01|341.292360506|25083.62|20808370.96|0.005963539663|363.593094666
1638403200|2021-12-02|338.654573035|27692.77|20902736.53|0.005996240438|370.105245953
1638489600|2021-12-03|330.313489722|85566.28|20523343.16|0.006162766722|382.910720228
1638576000|2021-12-04|323.809363906|75718.48|20121112.52|0.006581396881|408.959844719
1638662400|2021-12-05|323.186640802|0|20082417.28|0.006546367999|406.783193446
1638748800|2021-12-06|323.30396412|105346.85|18972801.07|0.0063916011|375.085336548
1638835200|2021-12-07|332.307344275|98218.57|19253489.76|0.006554374586|379.752618017
1638921600|2021-12-08|333.668984731|119512.07|18596213.98|0.00660667925|368.206895613
1639008000|2021-12-09|331.593128296|69691.48|18251809.3|0.006955703075|382.861269547
1639094400|2021-12-10|338.871527229|85080.53|18391116.72|0.007172900421|389.285136885
1639180800|2021-12-11|339.001580988|0|18397044.25|0.006867592276|372.692654189
1639267200|2021-12-12|343.960541061|900991.08|18666158.65|0.006865708015|372.590398472
1639353600|2021-12-13|342.282642288|24960.36|18379313.75|0.007323514786|393.24569632
1639440000|2021-12-14|330.527957827|148960.66|17742100.86|0.007090952237|380.628587698
1639526400|2021-12-15|333.476877272|57554.52|17852066.09|0.006820025384|365.097409112
1639612800|2021-12-16|330.788764701|30051.59|17599371.53|0.006939805052|369.227194177
1639699200|2021-12-17|328.185233584|30191.26|17423790.88|0.00710324694|377.12083478
1639785600|2021-12-18|327.99948852|57.16|17414046.35|0.007001239118|371.707599479
1639872000|2021-12-19|328.288642772|0|17429398.04|0.007028679603|373.164461194
1639958400|2021-12-20|322.482940992|55373.1|16784015.27|0.006878861392|358.018673137
1640044800|2021-12-21|326.229927377|312202.25|16941752.77|0.00666637717|346.197894208
1640131200|2021-12-22|330.288809079|112536.15|17148906.9|0.006792081633|352.651292989
1640217600|2021-12-23|330.920707714|153789.61|17171948.2|0.006516170464|338.13339287
1640304000|2021-12-24|331.719969917|57248.56|17213423.05|0.006527068734|338.698919522
1640390400|2021-12-25|331.639410188|49744.25|17209242.69|0.006576251147|341.251065171
1640476800|2021-12-26|331.698823715|0|17212325.75|0.006528281634|338.761858766
1640563200|2021-12-27|338.112861463|611918.69|16898211.85|0.006676739045|333.690207351
1640649600|2021-12-28|337.306974726|45349.13|16799994.89|0.007087940576|353.023727286
1640736000|2021-12-29|339.289481379|22523.12|16892623.35|0.007305234069|363.714687262
1640822400|2021-12-30|342.059487421|25046.08|16529552.54|0.007250383124|350.364755811
1640908800|2021-12-31|338.873118036|30624|16272623.29|0.007318054967|351.411620915
1640995200|2022-01-01|338.642015566|0|16261525.79|0.007101376772|341.006774748
1641081600|2022-01-02|338.722909016|0|16265410.28|0.007154321069|343.549149953
1641168000|2022-01-03|334.649122404|45044.52|15834442.44|0.007203243358|340.832635431
1641254400|2022-01-04|330.382831714|61480.54|15600544.96|0.007198263215|339.89910534
1641340800|2022-01-05|322.503002581|202167.83|15226798.83|0.007402120264|349.48696686
1641427200|2022-01-06|316.569367441|767132.38|14899360.14|0.007334628309|345.204811041
1641513600|2022-01-07|314.010186549|1001126.35|14444154.51|0.007555968366|347.566987398
1641600000|2022-01-08|315.010850772|52485.38|14490123.84|0.00754807304|347.202367267
1641686400|2022-01-09|314.048941211|124915.06|14445877.15|0.007493126717|344.674901962
1641772800|2022-01-10|314.115536138|1568592.24|14012826.08|0.007510905041|335.064630476
1641859200|2022-01-11|314.570378565|168210.62|13719689.01|0.007360807103|321.034627534
1641945600|2022-01-12|318.223522563|262753.69|13895085.91|0.007240728879|316.163145371
1642032000|2022-01-13|310.147119832|395814.48|13251211.43|0.00728188943|311.122851952
1642118400|2022-01-14|312.328906938|1021106.1|13153084.43|0.007246660839|305.17809826
1642204800|2022-01-15|313.13269254|296411.61|13186934.19|0.00725223649|305.412905143
1642291200|2022-01-16|313.376827044|113199.23|13197215.41|0.007268583255|306.101315297
1642377600|2022-01-17|313.631545736|532288.3|13207942.36|0.007423135329|312.6099555
1642464000|2022-01-18|305.860458122|855228.04|12020806.71|0.007217838121|283.67261806
1642550400|2022-01-19|308.633313218|718694.55|12110705.37|0.007393418804|290.116176632
1642636800|2022-01-20|310.140642167|527565.55|12181510.72|0.007623830895|299.444075198
1642723200|2022-01-21|301.709695669|3196022.59|11032520.33|0.008275696387|302.614698649
1642809600|2022-01-22|298.813129589|971137.28|10923962.14|0.008530145075|311.843666228
1642896000|2022-01-23|299.335728577|175847.24|10943067.23|0.0082514359|301.654661229
1642982400|2022-01-24|301.925752125|1344402.78|9908727.37|0.008237110291|270.328978617
1643068800|2022-01-25|298.14690936|1080965.15|9744218.3|0.008068054693|263.685061682
1643155200|2022-01-26|302.838486641|1680913.49|9878223.15|0.008217667405|268.050317182
1643241600|2022-01-27|304.537904136|546139.98|9937910.63|0.008200118012|267.592437105
1643328000|2022-01-28|310.337108401|1109030.29|9335499.05|0.008213380563|247.073277309
1643414400|2022-01-29|312.209459256|72338.6|9391822.73|0.008186270845|246.257768036
1643500800|2022-01-30|312.065893429|1772.08|9387504.01|0.008230106097|247.576411313
1643587200|2022-01-31|313.559600668|225836|9486788.91|0.008147976288|246.51814495
1643673600|2022-02-01|314.247856117|296595.26|9556453.14|0.008111030258|246.660968624
1643760000|2022-02-02|313.585937676|566262.7|9474248.39|0.008486078682|256.386551917
1643846400|2022-02-03|310.339716642|133434.88|9374471.96|0.008352659283|252.309859296
1643932800|2022-02-04|314.14113061|507085.98|9594912.31|0.00756950613|231.19782948
1644019200|2022-02-05|308.897338715|232041.38|9434713.65|0.007453876841|227.665262089
1644105600|2022-02-06|309.082363385|8932.85|9440364.89|0.007287541235|222.584840027
1644192000|2022-02-07|310.604459266|428601.8|9548096.13|0.007084909418|217.792739857
1644278400|2022-02-08|308.775274321|347842.67|9568350.69|0.006998779434|216.87868685
1644364800|2022-02-09|315.073710231|81895.76|9324624.26|0.007106049919|210.303948936
1644451200|2022-02-10|308.109465159|269977|9195394.14|0.007072390034|211.07243116
1644537600|2022-02-11|305.60842612|324016.51|8330979.48|0.00720639675|196.448586877
1644624000|2022-02-12|305.504542075|3037.98|8328505.47|0.007231823294|197.150194407
1644710400|2022-02-13|304.815748141|5148.98|8309727.93|0.007223547303|196.924578679
1644796800|2022-02-14|299.60607379|485168.12|8316392.51|0.007035166572|195.280442235
1644883200|2022-02-15|303.093026072|227492.01|6495205.94|0.006799588188|145.713433795
1644969600|2022-02-16|304.81194451|484708.56|6706461.97|0.006933554421|152.551827049
1645056000|2022-02-17|304.283002575|191478.24|5842185.11|0.007506115404|144.116218376
1645142400|2022-02-18|299.319633427|296070.69|5913696.13|0.007477200566|147.728004155
1645228800|2022-02-19|295.057206158|393458.32|5832215.13|0.007353972086|145.361463372
1645315200|2022-02-20|296.061204235|18901.26|5852060.54|0.00770363226|152.272981797
1645401600|2022-02-21|292.009559737|35313.96|5771974.16|0.007876125678|155.682553459
1645488000|2022-02-22|300.5739183|675414.65|6253630.43|0.007850747157|163.339758808
1645574400|2022-02-23|301.047377593|192357.93|6384725.18|0.008071717089|171.187989598
1645660800|2022-02-24|299.979531156|263168.89|6332810.4|0.007825700689|165.20686768
1645747200|2022-02-25|309.983842175|239359.5|6289184.21|0.007904883413|160.380191413
1645833600|2022-02-26|307.534015935|61742.19|6239318.87|0.007864284707|159.552366336
1645920000|2022-02-27|308.473853466|23164|6258386.5|0.008180207436|165.961877188
1646006400|2022-02-28|311.166748173|176845.6|6357228.64|0.007204062283|147.181121822
1646092800|2022-03-01|306.002350989|251806.33|6364570.64|0.00689899339|143.492788973
1646179200|2022-03-02|316.781566413|3338880.25|7365146.12|0.007212019093|167.678867939
1646265600|2022-03-03|316.100484475|46420.99|7285849.94|0.007446105042|171.626449936
1646352000|2022-03-04|307.730711438|1440837.15|6997068.74|0.007862788797|178.781225454
1646438400|2022-03-05|315.008214349|70653.63|6772181.93|0.007995013811|171.880241831
1646524800|2022-03-06|311.950301784|19648.42|6706441.62|0.008119480394|174.556078118
1646611200|2022-03-07|302.25902431|300963.54|6865862.8|0.007941219721|180.386094984
1646697600|2022-03-08|293.213062388|378169.8|6715130.67|0.00756927563|173.350649929
1646784000|2022-03-09|309.783252781|973276.21|7160838.25|0.007378791325|170.565486302
1646870400|2022-03-10|302.046987577|361999.91|7108627.08|0.007658885469|180.250632805
1646956800|2022-03-11|296.711053574|311854.23|7038435.73|0.007648182988|181.426488039
1647043200|2022-03-12|300.14921844|22558.89|7179992.94|0.007715122226|184.55661288
1647129600|2022-03-13|300.15304654|0|7180084.51|0.007930137928|189.700091854
1647216000|2022-03-14|310.393089701|30303.49|7488482.72|0.007825018288|188.78485436
1647302400|2022-03-15|320.748612149|159794.07|7943722.19|0.008153495542|201.93104821
1647388800|2022-03-16|318.356905568|655254.84|7835160.24|0.007737640054|190.432965776
1647475200|2022-03-17|319.647800177|202329.12|7897706.63|0.007805544066|192.85569019
1647561600|2022-03-18|323.017519251|100224.54|8000601.69|0.007727478419|191.396668026
1647648000|2022-03-19|333.085189059|214299.86|8247296.29|0.007894762506|195.476855966
1647734400|2022-03-20|332.777024817|2757.86|8239666.05|0.008067747508|199.760020327
1647820800|2022-03-21|325.775154398|195697.73|8107119.08|0.007930648287|197.359157616
1647907200|2022-03-22|328.753349679|511280.18|8322336.37|0.007761156697|196.472390976
1647993600|2022-03-23|326.085790216|125563.21|8074655.49|0.007602315377|188.251311273
1648080000|2022-03-24|331.667936551|237157.44|8241672.31|0.007544606392|187.477192512
1648166400|2022-03-25|327.596681556|513227.25|8341811.87|0.007386833284|188.095841745
1648252800|2022-03-26|329.682730057|37492.94|8394376.5|0.007408462759|188.634162531
1648339200|2022-03-27|329.638585083|2408.53|8393252.48|0.007040476524|179.26450276
1648425600|2022-03-28|336.596851764|275858.62|8579540.25|0.007142183307|182.047600369
1648512000|2022-03-29|338.02831409|569409.02|8708563.96|0.007121523568|183.470558233
1648598400|2022-03-30|335.841208131|156606.42|8632773.97|0.007136043275|183.431476369
1648684800|2022-03-31|334.977764158|77739.74|8827785.34|0.007355895841|193.852477435
1648771200|2022-04-01|334.613800822|35463.7|8818596.8|0.007229946303|190.541995504
1648857600|2022-04-02|333.910512687|2146.03|8796975.49|0.007279663451|191.78497987
1648944000|2022-04-03|333.125350305|5797.36|8776290.15|0.00717114683|188.926076118
1649030400|2022-04-04|336.933063885|188562.31|8904122.32|0.007226806873|190.982658805
1649116800|2022-04-05|340.975131193|868973.8|9214749.37|0.007484748015|202.273042068
1649203200|2022-04-06|345.547741119|895339.87|9350827.02|0.00799754297|216.420575216
1649289600|2022-04-07|346.003248067|0|9402672.96|0.007953393888|216.134276394
1649376000|2022-04-08|346.027224941|12438.36|9054155.08|0.008182699071|214.108662619
1649462400|2022-04-09|344.798884767|7693.03|9001229.7|0.008059412701|210.396924624
1649548800|2022-04-10|344.571871194|37902.36|8995303.34|0.008163726245|213.120106711
1649635200|2022-04-11|330.04958812|66392.02|8397471.34|0.008351055416|212.476400635
1649721600|2022-04-12|331.548892257|23337.38|8560842.55|0.008262451411|213.342729409
1649808000|2022-04-13|331.686406555|0|8775550.81|0.008057146923|213.170937395
1649894400|2022-04-14|331.704233038|0|8807479.61|0.008305995714|220.542521335
1649980800|2022-04-15|331.917249675|0|8813135.67|0.008184683203|217.321406329
1650067200|2022-04-16|332.19626776|0|8820544.22|0.008217699787|218.198069613
1650153600|2022-04-17|328.142823508|17725.77|8712916.33|0.008262033932|219.375239098
1650240000|2022-04-18|335.690512136|85855.15|9027061.48|0.008222425645|221.109441968
1650326400|2022-04-19|339.314919168|17613.35|9352785.56|0.008175721265|225.353391408
1650412800|2022-04-20|343.033332426|15560.59|9440071.47|0.008290960429|228.162255986
1650499200|2022-04-21|348.41839631|0|9651043.11|0.00859711467|238.136462313
1650585600|2022-04-22|336.383503456|166037.91|9052701.44|0.008464539407|227.796390999
1650672000|2022-04-23|336.09769144|4554.21|9046703.11|0.00851166208|229.10743445
1650758400|2022-04-24|337.168216945|33543.95|9075518.32|0.008542545016|229.93870684
1650844800|2022-04-25|363.475578779|1300276.07|10017975.08|0.008983953805|247.61230353
1650931200|2022-04-26|364.512144521|894040.25|10190368.39|0.009562864906|267.34120583
1651017600|2022-04-27|351.314718929|543642.09|8238692.22|0.00895271833|209.950471412
1651104000|2022-04-28|350.161497858|245849.82|8211078.67|0.008803816787|206.444262652
1651190400|2022-04-29|343.123608219|213710.69|7976516.44|0.008886951036|206.592928444
1651276800|2022-04-30|324.35967444|127605.67|7540315.54|0.008600311409|199.929482227
1651363200|2022-05-01|325.209905489|23003.35|7560080.67|0.008453796866|196.523492046
1651449600|2022-05-02|326.389556491|648240.47|7755020.83|0.008471197789|201.275788402
1651536000|2022-05-03|332.259548161|181729.99|7836321.25|0.008801471604|207.582172863
1651622400|2022-05-04|336.09284954|177241.29|7962423.05|0.008466162321|200.57304433
1651708800|2022-05-05|325.95693183|357672.51|7704095.57|0.008911979908|210.637474539
1651795200|2022-05-06|342.498904064|739159.14|8228558.17|0.009503056019|228.31153127
1651881600|2022-05-07|357.839942533|780482.96|8614688.05|0.010079443545|242.65391181
1651968000|2022-05-08|344.996381869|344333.21|8305490.41|0.010129296374|243.854075914
1652054400|2022-05-09|244.717368861|1751677|5112127.22|0.008077292975|168.734035813
1652140800|2022-05-10|268.153256178|2251454.77|4046383.96|0.008643718331|130.432140589
1652227200|2022-05-11|257.92899595|2281262.98|2663800.88|0.008913665722|92.0572365541
1652313600|2022-05-12|133.381336925|477415.49|1182768.34|0.004591795658|40.7180693584
1652400000|2022-05-13|51.1208895606|79652.46|416571.89|0.001745746963|14.2256740462
1652486400|2022-05-14|45.2096791409|184833.2|367520.85|0.001501919503|12.2094813072
1652572800|2022-05-15|49.1940998649|61172.94|399911.2|0.001571439801|12.7746290362
1652659200|2022-05-16|41.5988030599|138825.7|198898.63|0.001392991895|6.66038825967
1652745600|2022-05-17|43.2030967342|64730.1|190648.84|0.001419946736|6.26601374771
1652832000|2022-05-18|27.8822102489|35163.33|99995.32|0.000970819874|3.48169829782
1652918400|2022-05-19|24.0176858101|12944.81|78188.9|0.000792288066|2.57927149408
1653004800|2022-05-20|20.7657536183|24365.32|69660.83|0.000711137922|2.38558440024
1653091200|2022-05-21|17.7086570812|162.24|59405.49|0.000601675765|2.01838250506
1653177600|2022-05-22|19.6849496188|1918.53|66035.16|0.000649160076|2.17767331461
1653264000|2022-05-23|21.8906050864|10160.51|67252.68|0.000752282655|2.31117524922
1653350400|2022-05-24|22.9242725325|6420.37|65754.59|0.00077301701|2.21727500768
1653436800|2022-05-25|30.5183194355|117132.42|85649.84|0.001032337003|2.8972597695
1653523200|2022-05-26|21.8440561852|67090.44|58911.8|0.000746365822|2.01289328592
1653609600|2022-05-27|12.1423349561|8361.9|33305.32|0.000424148221|1.16339997858
1653696000|2022-05-28|13.7942824845|2343.53|37644.01|0.000475279969|1.29701881384
1653782400|2022-05-29|13.2489077247|2269.99827384|36155.7|0.000451024676|1.23082696522