1609977600|2021-01-07|0.29060468|7325868.05479|0|7.381178E-6|0
1610064000|2021-01-08|0.30096302|955676.44398|0|7.376977E-6|0
1610150400|2021-01-09|0.30503732|303789.489912|0|7.577711E-6|0
1610236800|2021-01-10|0.29826835|408992.459815|0|7.776226E-6|0
1610323200|2021-01-11|0.29096826|647301.275417|0|8.180928E-6|0
1610409600|2021-01-12|0.2872099|161797.242093|0|8.466534E-6|0
1610496000|2021-01-13|0.29285321|219415.304904|0|7.847851E-6|0
1610582400|2021-01-14|0.3038181|277004.328998|0|7.752968E-6|0
1610668800|2021-01-15|0.3027198|304005.04442|0|8.220415E-6|0
1610755200|2021-01-16|0.29738962|416740.803078|0|8.220147E-6|0
1610841600|2021-01-17|0.30296558|138543.710123|0|8.464788E-6|0
1610928000|2021-01-18|0.50729702|6749611.40989|0|1.3849194E-5|0
1611014400|2021-01-19|0.7110981|4858096.26322|0|1.9714497E-5|0
1611100800|2021-01-20|0.9640065|7730295.80932|0|2.7118636E-5|0
1611187200|2021-01-21|0.87441353|5969528.09678|0|2.8366382E-5|0
1611273600|2021-01-22|0.9497245|2586297.88561|0|2.8774505E-5|0
1611360000|2021-01-23|0.87220483|1783163.32677|0|2.7198907E-5|0
1611446400|2021-01-24|0.86564986|592448.101122|0|2.6809121E-5|0
1611532800|2021-01-25|0.84353299|3280200.62046|33741319.758|2.6062002E-5|1042.48008488
1611619200|2021-01-26|0.85195363|3353877.67088|34078145.383|2.6157739E-5|1046.30956562
1611705600|2021-01-27|1.20728406|9171481.83848|48291362.5427|3.9670819E-5|1586.83276469
1611792000|2021-01-28|1.67185909|1946194.16|66874363.52|4.99568E-5|1998.27199761
1611878400|2021-01-29|1.89562998|7293285.94|75825199.02|5.5239788E-5|2209.59151475
1611964800|2021-01-30|1.90573157|7118536.01|76229262.84|5.5610101E-5|2224.40404117
1612051200|2021-01-31|1.89027689|2079509.22|75611075.7|5.7083302E-5|2283.33208302
1612137600|2021-02-01|1.57175005|9177481.47|62870001.87|4.6865902E-5|1874.63607612
1612224000|2021-02-02|1.53493338|1591561.85|61397335.1|4.3225032E-5|1729.00127718
1612310400|2021-02-03|1.48878801|1768095.51|59551520.44|3.9730584E-5|1589.22336107
1612396800|2021-02-04|1.58857434|5425308.51|63542973.73|4.3020407E-5|1720.81628352
1612483200|2021-02-05|2.84884678|2572387.93|113953871.25|7.4686028E-5|2987.44112131
1612569600|2021-02-06|2.6799637|2679400.87|107198547.81|6.8251489E-5|2730.05955516
1612656000|2021-02-07|1.53603736|2050297.95|61441494.36|3.9483329E-5|1579.33315897
1612742400|2021-02-08|1.47265439|13725230.93|58906175.58|3.1878076E-5|1275.12303957
1612828800|2021-02-09|1.67017488|4797199.61|66806995.07|3.5932341E-5|1437.2936372
1612915200|2021-02-10|1.9849124|11574175.09|158792992.15|4.4189506E-5|3535.16048334
1613001600|2021-02-11|2.28696946|4712609.14|182957556.64|4.7735366E-5|3818.82927666
1613088000|2021-02-12|2.38133107|9304594.05|190506485.59|5.0128166E-5|4010.25327979
1613174400|2021-02-13|3.42328373|17919612.57|273862698.09|7.267267E-5|5813.81359342
1613260800|2021-02-14|2.59451664|10479756.92|207561331.52|5.3256588E-5|4260.52704657
1613347200|2021-02-15|2.35633323|4727997.32|188506658.5|4.9146531E-5|3931.72248209
1613433600|2021-02-16|2.518558|6087087.58|201484639.78|5.1190337E-5|4095.22695553
1613520000|2021-02-17|2.96483707|7884946.32|237186965.22|5.6853183E-5|4548.25463271
1613606400|2021-02-18|4.01231418|120356202.93|320985134.44|7.7637964E-5|6211.03712077
1613692800|2021-02-19|3.83523236|42987487.46|306818588.48|6.8623375E-5|5489.86999427
1613779200|2021-02-20|8.27158435|209444526.94|661726748.23|0.000147444832|11795.5865641
1613865600|2021-02-21|8.42692629|33004559.46|674154103.6|0.000146453503|11716.280247
1613952000|2021-02-22|9.0924811|55235151.89|727398487.91|0.000167735303|13418.8242383
1614038400|2021-02-23|8.46353267|107175945.24|677082613.53|0.000173346278|13867.7022386
1614124800|2021-02-24|9.65151944|147702047.92|772121555.2|0.000194174725|15533.978
1614211200|2021-02-25|3.76003344|247929998.87|300802675.07|7.9841279E-5|6387.30231724
1614297600|2021-02-26|3.08856504|71195020.67|247085203.57|6.6650432E-5|5332.03456798
1614384000|2021-02-27|2.33150328|60948228.74|186520262.12|5.0478057E-5|4038.24455394
1614470400|2021-02-28|2.47451499|81698298.72|197961199.31|5.4821383E-5|4385.71064244
1614556800|2021-03-01|2.4457196|38070395.95|482882877.94|4.9277824E-5|9729.4135729
1614643200|2021-03-02|2.18027512|35228904.82|430473519.22|4.5066571E-5|8897.94376847
1614729600|2021-03-03|2.63133991|105998256.56|519531751.35|5.2066311E-5|10279.9724343
1614816000|2021-03-04|3.79377152|209794556|749042248.93|7.8123567E-5|15424.7170689
1614902400|2021-03-05|3.29706322|167111861.77|650972162.14|6.7386978E-5|13304.884936
1614988800|2021-03-06|3.10821844|143345023.69|613686649.53|6.3546659E-5|12546.652368
1615075200|2021-03-07|2.81954908|156978024.86|556691770.71|5.506212E-5|10871.4649797
1615161600|2021-03-08|2.70311009|138357454.79|533702055.37|5.1737608E-5|10215.0733082
1615248000|2021-03-09|2.81088293|135139512|554980725.61|5.1270919E-5|10122.9302457
1615334400|2021-03-10|2.73413613|98015353.33|539827837.89|4.8816407E-5|9638.31140491
1615420800|2021-03-11|2.62991382|93636316.87|519250185.09|4.5496207E-5|8982.7711182
1615507200|2021-03-12|2.34627576|82136744.67|463248686.89|4.0924303E-5|8080.09439889
1615593600|2021-03-13|2.44259659|90784486.01|482266270.71|3.9883631E-5|7874.62410432
1615680000|2021-03-14|2.37526058|78070150.69|468971449.16|4.005342E-5|7908.14724893
1615766400|2021-03-15|2.67818668|99551754.59|528781178.22|4.7904146E-5|9458.1945884
1615852800|2021-03-16|2.70942112|74992920.61|534948106.59|4.769696E-5|9417.28779397
1615939200|2021-03-17|2.82763976|89305301.02|558289194.39|4.8031202E-5|9483.28052586
1616025600|2021-03-18|3.43342177|97115778.95|677894793.75|5.9341269E-5|11716.3401424
1616112000|2021-03-19|3.14945865|86024633.09|621829115.74|5.3978394E-5|10657.4941094
1616198400|2021-03-20|3.02754352|84742764.99|597758192.66|5.1918271E-5|10250.7434275
1616284800|2021-03-21|2.90651302|66408530.74|573861930.99|5.0527472E-5|9976.14407726
1616371200|2021-03-22|2.59427678|32640732.18|512214007.3|4.7575966E-5|9393.39872441
1616457600|2021-03-23|2.60773801|30931571.7|514871792.66|4.7639537E-5|9405.95018465
1616544000|2021-03-24|2.35665805|33650775.95|465298566.25|4.4655442E-5|8816.77048474
1616630400|2021-03-25|2.33266262|27817494.36|460560908.39|4.5115568E-5|8907.6177594
1616716800|2021-03-26|2.39998382|21311621.9|473852805.91|4.3527398E-5|8594.04946999
1616803200|2021-03-27|2.78923266|39180844.03|550706095.79|4.9831297E-5|9838.69126895
1616889600|2021-03-28|2.76812014|47586014.29|546537640.58|4.9474231E-5|9768.19217111
1616976000|2021-03-29|2.95739693|36781511.16|583908449.94|5.1210159E-5|10110.9337944
1617062400|2021-03-30|2.99253381|43252769.1|590845875.83|5.0791768E-5|10028.3266804
1617148800|2021-03-31|2.78231839|48724265.23|549340943.64|4.7222904E-5|9323.69017795
1617235200|2021-04-01|3.13179905|100307863.24|618342404.29|5.2995283E-5|10463.3886731
1617321600|2021-04-02|3.54092599|226646126.84|699120426.76|5.9627295E-5|11772.8131129
1617408000|2021-04-03|3.34997192|107014698.68|661418455.13|5.8155308E-5|11482.1839984
1617494400|2021-04-04|3.56947281|74924954.02|704756710.78|6.0748137E-5|11994.1121552
1617580800|2021-04-05|3.46218267|68471886.83|683573345.5|5.8623553E-5|11574.6342897
1617667200|2021-04-06|3.36482359|95400156.03|664350769.89|5.782243E-5|11416.460584
1617753600|2021-04-07|3.15107195|78597584.8|622147645.71|5.6220012E-5|11100.0791675
1617840000|2021-04-08|3.35335656|54902756.25|662086718.47|5.7495357E-5|11351.8832735
1617926400|2021-04-09|3.513769|72034527.79|693758552.29|6.032739E-5|11911.0398976
1618012800|2021-04-10|3.51608735|59135156.34|694216287.03|5.8804099E-5|11610.2813174
1618099200|2021-04-11|3.4686068|47624370.43|684841726.52|5.7613302E-5|11375.1703457
1618185600|2021-04-12|3.31054835|50809795.57|653634666.9|5.5273961E-5|10913.2908711
1618272000|2021-04-13|3.1910528|46178537.55|630041465.23|5.0250064E-5|9921.37264243
1618358400|2021-04-14|3.19783531|45198230.95|631380604.15|5.0671062E-5|10004.4944899
1618444800|2021-04-15|3.22071366|54764555.12|635897705.34|5.0868893E-5|10043.5542388
1618531200|2021-04-16|3.13017924|48785221.04|618022589.43|5.0837054E-5|10037.2679464
1618617600|2021-04-17|3.14643386|46871751.32|621231900.82|5.1849633E-5|10237.1915313
1618704000|2021-04-18|2.72836719|51271678.59|538688818.46|4.8533482E-5|9582.45069438
1618790400|2021-04-19|2.56496712|42807882.75|506427107.95|4.6029625E-5|9088.089156
1618876800|2021-04-20|2.63574877|43833426.25|520402237.32|4.6672698E-5|9215.05749615
1618963200|2021-04-21|2.62048732|37145556.7|517389015.81|4.8612085E-5|9597.97005033
1619049600|2021-04-22|2.40250956|30594618.3|474351486.81|4.6414299E-5|9164.03918072
1619136000|2021-04-23|2.25807217|35619877.52|445833769.47|4.4194771E-5|8725.81559065
1619222400|2021-04-24|2.15344847|30501497.64|425176865.14|4.3025197E-5|8494.89488016
1619308800|2021-04-25|2.17927805|31211117.56|430276657.53|4.4471202E-5|8780.39410937
1619395200|2021-04-26|2.39080648|39926690.69|472040832.28|4.4256365E-5|8737.97672168
1619481600|2021-04-27|2.56718346|54953138.71|506864701.71|4.6647974E-5|9210.17597507
1619568000|2021-04-28|2.50179631|46104959.17|493954664.15|4.5632645E-5|9009.70944163
1619654400|2021-04-29|2.4810851|40171404.42|489865442|4.6327702E-5|9146.94148019
1619740800|2021-04-30|2.53407546|48547626.09|500327858.12|4.387996E-5|8663.65929024
1619827200|2021-05-01|2.54425471|45442369.5|502337649.87|4.3996896E-5|8686.74714499
1619913600|2021-05-02|2.41712042|39152128.95|477236255.41|4.2681872E-5|8427.10880212
1620000000|2021-05-03|2.45291921|36197601.8|484304369.04|4.2882985E-5|8466.8165622
1620086400|2021-05-04|2.22460937|41995875.85|439226874.32|4.1711266E-5|8235.4723648
1620172800|2021-05-05|2.32206497|47366809.38|458468508.31|4.0437182E-5|7983.91722511
1620259200|2021-05-06|2.21251062|41061644.49|436838096.91|3.9231336E-5|7745.83498156
1620345600|2021-05-07|2.39148388|63941870.23|472174576.39|4.1695152E-5|8232.29079559
1620432000|2021-05-08|2.25460185|46899513.05|445148589.52|3.8341107E-5|7570.06817043
1620518400|2021-05-09|2.21302564|44162844.82|436939781.44|3.8003394E-5|7503.39009553
1620604800|2021-05-10|1.84959918|48938395.76|365184861.61|3.3111455E-5|6537.52566644
1620691200|2021-05-11|1.86760575|37907154.05|368740079.23|3.2935717E-5|6502.8279636
1620777600|2021-05-12|1.60454008|39083395.03|316800392.94|3.2645425E-5|6445.51270274
1620864000|2021-05-13|1.54774357|32182865.76|305586489.51|3.1131579E-5|6146.61893864
1620950400|2021-05-14|1.59152697|29020799.77|314231084.54|3.1906775E-5|6299.67364764
1621036800|2021-05-15|1.60086639|30484454.66|316075059.54|3.4235672E-5|6759.49106895
1621123200|2021-05-16|1.56625458|43589014.16|309241304.44|3.3714754E-5|6656.64103331
1621209600|2021-05-17|1.26120737|33034519.97|249012783.02|2.8968293E-5|5719.49976733
1621296000|2021-05-18|1.27093425|33757694.01|250933257.5|2.9619016E-5|5847.97849993
1621382400|2021-05-19|0.69890655|36858080.09|137992109.6|1.888812E-5|3729.27042275
1621468800|2021-05-20|0.77046666|25703801.39|152120938.25|1.889198E-5|3730.03255326
1621555200|2021-05-21|0.9947198|67893878.98|196397477.77|2.6664738E-5|5264.685883
1621641600|2021-05-22|0.87449287|24423284.37|172659872.02|2.3297053E-5|4599.77013812
1621728000|2021-05-23|0.70371625|19970133.23|138941736.3|2.0238839E-5|3995.95636928
1621814400|2021-05-24|0.83730202|20477414.25|165316911.51|2.1632369E-5|4271.09495296
1621900800|2021-05-25|0.79297617|18544101.54|156565215.54|2.0649225E-5|4076.98299794
1621987200|2021-05-26|0.88378015|24099918.17|174493552.86|2.2491365E-5|4440.69510672
1622073600|2021-05-27|0.87037864|24126809.5|171847558.67|2.264431E-5|4470.8925661
1622160000|2021-05-28|0.7870888|18621134.87|155402813.23|2.2048784E-5|4353.31192859
1622246400|2021-05-29|0.79516618|16218198.78|156997609.69|2.2971014E-5|4535.39697847
1622332800|2021-05-30|0.7921393|19343787.38|156399983.75|2.2202378E-5|4383.63752235
1622419200|2021-05-31|0.86678888|18628458.03|171138796.94|2.3217858E-5|4584.13389618
1622505600|2021-06-01|0.8472794|11753982.76|167286845.52|2.3096119E-5|4560.09775673
1622592000|2021-06-02|0.8649769|21329677.62|170781039.47|2.3019901E-5|4545.04926233
1622678400|2021-06-03|0.96422031|19787043.78|190375658.27|2.4591958E-5|4855.43619424
1622764800|2021-06-04|0.8670691|19920761.84|171194122.47|2.3501371E-5|4640.11067306
1622851200|2021-06-05|0.94220041|24905769.53|186028049.01|2.6502068E-5|5232.5683076
1622937600|2021-06-06|0.89126668|14330657.53|175971693.98|2.4852415E-5|4906.86083658
1623024000|2021-06-07|0.79249603|8764036.55|156470415.35|2.3613806E-5|4662.30983241
1623110400|2021-06-08|0.74511364|12552232.02|147115236.79|2.2260384E-5|4395.09020825
1623196800|2021-06-09|0.76781531|6814852.87|151597454.57|2.055999E-5|4059.36441927
1623283200|2021-06-10|0.7147929|5684253.84|141128709.33|1.9475266E-5|3845.19649599
1623369600|2021-06-11|0.67240888|4577528.58|132760408.71|1.8010438E-5|3555.9808638
1623456000|2021-06-12|0.6467014|4159678.16|127684723.9|1.8190031E-5|3591.43970613
1623542400|2021-06-13|0.6750702|4494765.39|133285860.21|1.7266167E-5|3409.03201049
1623628800|2021-06-14|0.68992628|4513860.73|136219045.46|1.715446E-5|3386.97660072
1623715200|2021-06-15|0.69889479|5033487.97|137989787.03|1.7296692E-5|3415.05886087
1623801600|2021-06-16|0.72176887|6558659.86|142506045.96|1.8822012E-5|3716.21805625
1623888000|2021-06-17|0.7594683|14711412.83|149949421.49|1.9957907E-5|3940.48916696
1623974400|2021-06-18|0.84625866|28539960.42|167085310.5|2.3646935E-5|4668.85086511
1624060800|2021-06-19|1.2144752|334748552.64|239785983.25|3.4099272E-5|6732.560257
1624147200|2021-06-20|0.9619279|88983262.4|189923044.21|2.6946045E-5|5320.22711455
1624233600|2021-06-21|0.73576077|86822886.1|145268606.5|2.3227196E-5|4585.97758049
1624320000|2021-06-22|0.78206536|65084761.46|154410984.89|2.405936E-5|4750.28004491
1624406400|2021-06-23|0.86275575|41520800.17|170342494.53|2.5583578E-5|5051.22161808
1624492800|2021-06-24|0.84441914|11794626.76|166722114.04|2.4361218E-5|4809.87885418
1624579200|2021-06-25|0.72636188|15245188.67|143412889.43|2.2958687E-5|4532.96315631
1624665600|2021-06-26|0.7510997|10749886.54|148297124.77|2.3336023E-5|4607.46438118
1624752000|2021-06-27|0.80222366|17388299.33|158391038.74|2.3152435E-5|4571.21674647
1624838400|2021-06-28|0.76449315|9670168.7|150941527.61|2.2201478E-5|4383.45981847
1624924800|2021-06-29|0.84191696|15505757.18|166228084.69|2.3472794E-5|4634.46845036
1625011200|2021-06-30|0.80173939|11016400.11|158295425.86|2.2880144E-5|4517.45565129
1625097600|2021-07-01|0.75512185|7677724.17|149091258.8|2.249253E-5|4440.92514512
1625184000|2021-07-02|0.747048|6755292.3|147497158.02|2.2038733E-5|4351.32747007
1625270400|2021-07-03|0.79711901|9922977.46|157383176.71|2.299257E-5|4539.65300279
1625356800|2021-07-04|0.75816844|5940533.89|149692777.48|2.1485297E-5|4242.05705913
1625443200|2021-07-05|0.746152|5502628.82|147320250.67|2.2110826E-5|4365.56147922
1625529600|2021-07-06|0.80971048|17308151.61|159869236.49|2.3651407E-5|4669.73377818
1625616000|2021-07-07|0.78381776|17080468.85|154756977.76|2.3151977E-5|4571.12631601
1625702400|2021-07-08|0.75188109|13520669.29|148451401.76|2.2869257E-5|4515.30608232
1625788800|2021-07-09|0.76978131|13323638.6|151985622.57|2.2775936E-5|4496.88082525
1625875200|2021-07-10|0.78713382|14706018.42|155411701.65|2.3482148E-5|4636.31530796
1625961600|2021-07-11|0.77886823|10614344.63|153779743.46|2.2747196E-5|4491.206382
1626048000|2021-07-12|0.7593014|11021591.4|149916467.72|2.290098E-5|4521.56947021
1626134400|2021-07-13|0.77099827|12036478.35|152225897.77|2.3576468E-5|4654.93782177
1626220800|2021-07-14|0.7416779|11273694.62|146436884.37|2.2596734E-5|4461.49915468
1626307200|2021-07-15|0.68928297|13667939.29|136092028.68|2.1688707E-5|4282.21828123
1626393600|2021-07-16|0.660892|11391657.05|130486515.96|2.1033089E-5|4152.77307561
1626480000|2021-07-17|0.64558219|10758335.93|127463748.37|2.0473181E-5|4042.22488126
1626566400|2021-07-18|0.63523002|11387704.28|125419815.08|1.9977791E-5|3944.41505288
1626652800|2021-07-19|0.6640407|11792071.57|131108195.25|2.1547288E-5|4254.29652461
1626739200|2021-07-20|0.57827183|11003763.41|114173990.6|1.9400312E-5|3830.39761754
1626825600|2021-07-21|0.62948316|12620377|124285156|1.9603537E-5|3870.52237298
1626912000|2021-07-22|0.6241734|10290679.27|123236796.44|1.9316416E-5|3813.83318569
1626998400|2021-07-23|0.67291685|13445039.38|132860703.14|2.003829E-5|3956.35998582
1627084800|2021-07-24|0.66546301|11332332.94|131389015.72|1.9405528E-5|3831.42741991
1627171200|2021-07-25|0.67227321|11217757.49|132733622.74|1.9017529E-5|3754.82093022
1627257600|2021-07-26|0.7625562|25473285.75|150559096.76|2.0423315E-5|4032.37933053
1627344000|2021-07-27|0.70226758|14907704.78|138655710.02|1.7820911E-5|3518.56064309
1627430400|2021-07-28|0.74142614|38972324.9|146387176.49|1.8537551E-5|3660.05405465
1627516800|2021-07-29|0.72483827|13179095.89|143112068.56|1.8117143E-5|3577.0487272
1627603200|2021-07-30|0.7419644|35818367.87|146493451.07|1.7567297E-5|3468.48711812
1627689600|2021-07-31|0.73412466|14653171.27|144945572.66|1.7636122E-5|3482.07592263
1627776000|2021-08-01|0.71415161|12476398.33|141002093.54|1.7865002E-5|3527.26598641
1627862400|2021-08-02|0.69860068|10748668.99|137931717.87|1.7820562E-5|3518.49175135
1627948800|2021-08-03|0.70088521|11133556.44|138382775.61|1.8370391E-5|3627.04999242
1628035200|2021-08-04|0.71819072|10436294.39|141799575.66|1.8068825E-5|3567.50880556
1628121600|2021-08-05|0.7272966|12063521.22|143597440.94|1.779556E-5|3513.55537217
1628208000|2021-08-06|0.78999355|18414367.63|155976325.9|1.8450681E-5|3642.90244235
1628294400|2021-08-07|0.91929789|30582913.7|181506175.26|2.0632507E-5|4073.6821789
1628380800|2021-08-08|0.81242852|22706141.72|160405887.18|1.8549394E-5|3662.39235573
1628467200|2021-08-09|0.83915633|17141045.75|165683026.12|1.8098762E-5|3573.41957629
1628553600|2021-08-10|0.88306951|19925461.65|174353244.74|1.9371919E-5|3824.7917024
1628640000|2021-08-11|0.8498624|20186917.88|167796832.56|1.8639935E-5|3680.26877307
1628726400|2021-08-12|0.82912838|18884145.14|163703107.53|1.8662172E-5|3684.65924379
1628812800|2021-08-13|0.85382384|15591860.09|168578979.25|1.786492E-5|3527.24981067
1628899200|2021-08-14|0.84187242|18369656.57|166219290.59|1.7875308E-5|3529.30081121
1628985600|2021-08-15|0.84642201|16233223|167117562.56|1.7990986E-5|3552.14029509
1629072000|2021-08-16|0.87384297|23055363.87|172531556.54|1.8994735E-5|3750.32049021
1629158400|2021-08-17|0.84684403|28594166.5|167200885.38|1.8947024E-5|3740.90042073
1629244800|2021-08-18|0.83060567|15762191.63|163994784.32|1.8539813E-5|3660.50069736
1629331200|2021-08-19|0.83483794|15849659.66|164830402.07|1.7869889E-5|3528.23086696
1629417600|2021-08-20|0.84716845|13424090.28|167264938.2|1.71703E-5|3390.10402049
1629504000|2021-08-21|0.83106199|16786549.29|164084878.56|1.6993225E-5|3355.14232875
1629590400|2021-08-22|0.87615621|16069122.11|172988282.85|1.7764129E-5|3507.34964492
1629676800|2021-08-23|0.93805211|19808468.03|185209007.74|1.8932897E-5|3738.11116635
1629763200|2021-08-24|1.0658542|55938996.95|210442252.92|2.2342086E-5|4411.22145296
1629849600|2021-08-25|1.23412189|104306031.38|243665025.72|2.5206333E-5|4976.73838259
1629936000|2021-08-26|0.99845138|46646143.03|197134241.26|2.1269796E-5|4199.50853913
1630022400|2021-08-27|0.99370786|34389978.64|196197679.3|2.0255499E-5|3999.24571077
1630108800|2021-08-28|0.95525395|25428047.61|188605340.54|1.9533886E-5|3856.77046517
1630195200|2021-08-29|0.91108906|20283288.05|179885424.06|1.8658451E-5|3683.92456654
1630281600|2021-08-30|0.89653436|22355057.73|177011743.9|1.9052909E-5|3761.80635002
1630368000|2021-08-31|0.91109703|17357748.53|179886997.68|1.9316536E-5|3813.85686947
1630454400|2021-09-01|0.91493955|12897283.72|180645664.42|1.873071E-5|3698.1913756
1630540800|2021-09-02|0.92402982|16025532.81|182440448.09|1.8732464E-5|3698.53770086
1630627200|2021-09-03|0.90444298|14447339.67|178573221.35|1.8079684E-5|3569.65279654
1630713600|2021-09-04|0.96527212|20498655.07|190583327.58|1.9326846E-5|3815.89247839
1630800000|2021-09-05|0.95856163|18673588.73|189258408.1|1.8521709E-5|3656.9262225
1630886400|2021-09-06|1.09237493|32416625.32|215678506.63|2.0754352E-5|4097.73926744
1630972800|2021-09-07|0.81497562|35245399.3|160908785.56|1.7409869E-5|3437.40451714
1631059200|2021-09-08|0.81280099|15669497.57|160479426.91|1.7634552E-5|3481.76593483
1631145600|2021-09-09|0.83605359|15177702.92|165070420.83|1.8021728E-5|3558.20997676
1631232000|2021-09-10|0.79861448|11143054.99|157678443.43|1.779289E-5|3513.02821271
1631318400|2021-09-11|0.79369811|6454099.97|156707755.65|1.7559126E-5|3466.8738554
1631404800|2021-09-12|0.85110435|13073772.86|168042043.66|1.8476855E-5|3648.07026848
1631491200|2021-09-13|0.78610672435|12224196.72|155208911.66|1.7483385E-5|3451.9195345
1631577600|2021-09-14|0.816833342988|7570246.33|161275575.24|1.7345298E-5|3424.65563713
1631664000|2021-09-15|0.819452035985|8940857.97|161792609.99|1.7009427E-5|3358.34126699
1631750400|2021-09-16|0.815464486147|11437185.94|161005308.15|1.7065868E-5|3369.48497803
1631836800|2021-09-17|0.805043462348|7458935.96|158947781.21|1.7031642E-5|3362.72739656
1631923200|2021-09-18|0.815967781558|6533925.06|161104678.8|1.6901314E-5|3336.99543635
1632009600|2021-09-19|0.80074480216|6463482.17|158099053.74|1.6943316E-5|3345.28831107
1632096000|2021-09-20|0.675618090224|11277025.74|133394035.74|1.5769331E-5|3113.49671278
1632182400|2021-09-21|0.655603760859|9598384.01|129442406.55|1.6110703E-5|3180.89720047
1632268800|2021-09-22|0.709802829071|6084568.25|140143470.58|1.6289405E-5|3216.18012339
1632355200|2021-09-23|0.72648344581|6495813.56|143436891.55|1.6181799E-5|3194.93439477
1632441600|2021-09-24|0.620453637482|9622982.53|122502366.19|1.4483129E-5|2859.54898989
1632528000|2021-09-25|0.597032699468|6676055.12|117878136.19|1.3976599E-5|2759.53970672
1632614400|2021-09-26|0.439088774292|17201446.13|86693687.6|1.0162083E-5|2006.40166761
1632700800|2021-09-27|0.445339908453|7919389.56|87927911.53|1.054415E-5|2081.83697612
1632787200|2021-09-28|0.441835024402|6532553.15|87235907.22|1.0767392E-5|2125.91387653
1632873600|2021-09-29|0.474058831933|10494286.44|93598175.78|1.1405415E-5|2251.88513767
1632960000|2021-09-30|0.487047359673|6553953.27|96162630.7|1.1122115E-5|2195.95038574
1633046400|2021-10-01|0.528698163963|7807818.22|104386165.5|1.0987776E-5|2169.42649359
1633132800|2021-10-02|0.51081932107|5940751.46|100856166.76|1.0706422E-5|2113.87595985
1633219200|2021-10-03|0.494984845145|5717775.04|97729807.83|1.0269405E-5|2027.59132329
1633305600|2021-10-04|0.48552869827|5712109.89|95862786.19|9.885971E-6|1951.88611431
1633392000|2021-10-05|0.562618896974|16240062.72|111083475.02|1.0921497E-5|2156.34036771
1633478400|2021-10-06|0.556037581868|14064386.48|109784060.17|1.0043768E-5|1983.04155403
1633564800|2021-10-07|0.588596739671|19388779.79|116212540.29|1.0939243E-5|2159.84413809
1633651200|2021-10-08|0.581933566389|10726697.83|114896963.35|1.0782968E-5|2128.98920196
1633737600|2021-10-09|0.566348710651|7821551.32|111819889.44|1.0303202E-5|2034.26420304
1633824000|2021-10-10|0.561980142199|7882278.02|110957359.28|1.0260433E-5|2025.8198916
1633910400|2021-10-11|0.529231032963|7212880.89|104491375.15|9.206453E-6|1817.72208035
1633996800|2021-10-12|0.510996278379|5980726.12|100891105.21|9.118248E-6|1800.30688524
1634083200|2021-10-13|0.488060350723|4563669.65|96362635.65|8.502631E-6|1678.7594647
1634169600|2021-10-14|0.488266124659|5546494.1|96403263.66|8.518024E-6|1681.79865869
1634256000|2021-10-15|0.495703885746|7089831.24|97871775.21|8.047931E-6|1588.98349677
1634342400|2021-10-16|0.499935983121|5985796.56|98707360.51|8.210184E-6|1621.018729
1634428800|2021-10-17|0.488641778297|4629134.45|96477432.71|7.938474E-6|1567.37230661
1634515200|2021-10-18|0.490378179706|4326738.41|96820267.81|7.906E-6|1560.96064014
1634601600|2021-10-19|0.500629881639|3164571.75|98844363.84|7.790451E-6|1538.14664558
1634688000|2021-10-20|0.51026364998|4297243.94|100746455.06|7.732107E-6|1526.6272062
1634774400|2021-10-21|0.527205874873|5468973.13|104091527.94|8.474593E-6|1673.223642
1634860800|2021-10-22|0.549143557769|6279985.54|108422904.05|9.047999E-6|1786.43692263
1634947200|2021-10-23|0.555135136488|7340783.49|109605881.35|9.042229E-6|1785.29769379
1635033600|2021-10-24|0.516817237736|6995047.63|102040395.42|8.482031E-6|1674.69220066
1635120000|2021-10-25|0.483780351782|7954523.23|95517592.66|7.674202E-6|1515.19444295
1635206400|2021-10-26|0.478186351183|4689917.93|94413113.18|7.921741E-6|1564.06854308
1635292800|2021-10-27|0.433498796022|7843856.56|85590002.29|7.412467E-6|1463.51748454
1635379200|2021-10-28|0.439735528184|7407068.9|86821382.69|7.253712E-6|1432.17289737
1635465600|2021-10-29|0.442939581305|3583258.03|87453990.94|7.118015E-6|1405.38088172
1635552000|2021-10-30|0.445936361446|6912750.51|88045675.21|7.205442E-6|1422.64246858
1635638400|2021-10-31|0.436197031086|6571431.43|86122741.82|7.113575E-6|1404.50424804
1635724800|2021-11-01|0.43069694474|3773441.09|85036804.77|7.060095E-6|1393.94515681
1635811200|2021-11-02|0.539975773223|55413549.63|106612816.67|8.540353E-6|1686.2072964
1635897600|2021-11-03|0.546547606931|14169717|107910359.52|8.679485E-6|1713.67751852
1635984000|2021-11-04|0.502272412915|5806134.14|99168665.21|8.17338E-6|1613.75214727
1636070400|2021-11-05|0.509093289097|4744424.42|100515379|8.328633E-6|1644.40529953
1636156800|2021-11-06|0.483256487557|3339420.81|95414160.91|7.854319E-6|1550.75674347
1636243200|2021-11-07|0.490946758183|2269985.31|96932527.94|7.752568E-6|1530.66702599
1636329600|2021-11-08|0.513801579792|6522415.32|101444983.92|7.604346E-6|1501.40207433
1636416000|2021-11-09|0.534349343541|6271858.92|105501934.39|7.978718E-6|1575.31808194
1636502400|2021-11-10|0.581845055844|29996666.48|114879487.83|8.952119E-6|1767.50637542
1636588800|2021-11-11|0.788627566733|40827977.97|155706626.78|1.2142079E-5|2397.33207783
1636675200|2021-11-12|0.643413797675|17057325.74|127035620.22|1.0028904E-5|1980.10680587
1636761600|2021-11-13|0.609459637329|6705669.32|120331710.8|9.453453E-6|1866.48976041
1636848000|2021-11-14|0.836930646493|55868963.72|165243586.85|1.2784039E-5|2524.08066026
1636934400|2021-11-15|0.710332051048|15023176.02|140247960.16|1.1176146E-5|2206.61826626
1637020800|2021-11-16|0.808688847865|24402495.57|159667526.13|1.3442023E-5|2653.99302124
1637107200|2021-11-17|0.711196798983|8969268.28|140418696|1.1781021E-5|2326.04478639
1637193600|2021-11-18|0.657548627979|12244258.81|129826401.11|1.1547663E-5|2279.97058275
1637280000|2021-11-19|0.707135737983|9868346.24|139616880.11|1.2166911E-5|2402.23490789
1637366400|2021-11-20|0.685225674792|6170094.86|135290957.24|1.1478356E-5|2266.28660879
1637452800|2021-11-21|0.657377212473|5524743.35|129792556.84|1.1193119E-5|2209.96941552
1637539200|2021-11-22|0.6003173755|6408586.39|118526662.62|1.066486E-5|2105.66995842
1637625600|2021-11-23|0.576863672116|7100378.26|113895963.43|1.0020374E-5|1978.42264269
1637712000|2021-11-24|0.555042370301|7223520.17|109587565.6|9.862085E-6|1947.17006254
1637798400|2021-11-25|0.612331839896|8303226.78|120898798.47|1.0691144E-5|2110.85947138
1637884800|2021-11-26|0.601180129598|13100511.8|118697004.79|1.1222378E-5|2215.74631236
1637971200|2021-11-27|0.690226680601|13127616.86|136278355.82|1.2591912E-5|2486.14710532
1638057600|2021-11-28|0.686262427963|15510636.7|135495653.78|1.1987439E-5|2366.79995621
1638144000|2021-11-29|0.676775128538|6449265.39|133622481.38|1.1707582E-5|2311.5449901
1638230400|2021-11-30|0.619825692534|7235904.85|122378384.74|1.08731E-5|2146.78486411
1638316800|2021-12-01|0.639417158266|8415078.72|126246523.73|1.1172795E-5|2205.95664483
1638403200|2021-12-02|0.592603698695|6761614.81|117003674.28|1.0492681E-5|2071.67493681
1638489600|2021-12-03|0.563647885102|10899694.92|111286638.44|1.0516163E-5|2076.31122282
1638576000|2021-12-04|0.485503119692|11561681.59|95857735.96|9.867808E-6|1948.30001168
1638662400|2021-12-05|0.433514753903|8202678.84|85593153.02|8.78114E-6|1733.74828179
1638748800|2021-12-06|0.411235836101|7714713.98|81194403.48|8.129982E-6|1605.18364608
1638835200|2021-12-07|0.440254922527|8429027.99|86923931.91|8.683515E-6|1714.47320173
1638921600|2021-12-08|0.423255805533|5495196.22|83567626.25|8.380507E-6|1654.64730219
1639008000|2021-12-09|0.392113978223|5354282.1|77418983.87|8.225226E-6|1623.98862164
1639094400|2021-12-10|0.387487000714|6109208.74|76505433.43|8.201945E-6|1619.39202099
1639180800|2021-12-11|0.389497483444|4377679.46|76902383.14|7.890553E-6|1557.9107845
1639267200|2021-12-12|0.418379903831|7232856.87|82604928.22|8.351174E-6|1648.85579471
1639353600|2021-12-13|0.343961742751|6821104.19|67911806.49|7.359441E-6|1453.04803106
1639440000|2021-12-14|0.334864818652|7032401.28|66115709.8|7.183993E-6|1418.40757803
1639526400|2021-12-15|0.427457618695|11083381.59|84397232.24|8.742051E-6|1726.03054954
1639612800|2021-12-16|0.438192731622|5879705.95|86516772.94|9.193094E-6|1815.08447954
1639699200|2021-12-17|0.424051408726|4019045.89|83724710.14|9.178176E-6|1812.13906947
1639785600|2021-12-18|0.409089977312|3923909.91|80770725.13|8.732138E-6|1724.07332692
1639872000|2021-12-19|0.408997487648|3640089.82|80752463.97|8.756661E-6|1728.91514803
1639958400|2021-12-20|0.392536008306|3682243.85|77502309.48|8.373159E-6|1653.19651296
1640044800|2021-12-21|0.402237641724|4298742.93|79417799.99|8.219564E-6|1622.87071633
1640131200|2021-12-22|0.407812383531|3367170.35|80518477.01|8.386282E-6|1655.78751819
1640217600|2021-12-23|0.404125524959|4454789.9|79790543.65|7.957649E-6|1571.1582186
1640304000|2021-12-24|0.394433894488|2948276.36|77877028.13|7.761056E-6|1532.34289668
1640390400|2021-12-25|0.39913129351|4015349.17|78804482.6|7.914583E-6|1562.65526771
1640476800|2021-12-26|0.40058876384|3211746.58|79092245.54|7.884129E-6|1556.6424299
1640563200|2021-12-27|0.418373018829|4054346.89|82603568.84|8.261642E-6|1631.17859653
1640649600|2021-12-28|0.368554130175|6199213.73|72767327.47|7.744547E-6|1529.08335985
1640736000|2021-12-29|0.362614210719|3731572.06|71594549.77|7.807438E-6|1541.50055884
1640822400|2021-12-30|0.353522471516|3891888.21|69799476.78|7.493356E-6|1479.48820872
1640908800|2021-12-31|0.363515581175|3610914.57|71772516.35|7.850216E-6|1549.9466471
1640995200|2022-01-01|0.379076588201|3061509.6|74844881.58|7.949296E-6|1569.50900236
1641081600|2022-01-02|0.37267333252|3327081.71|73580622.78|7.871403E-6|1554.12980847
1641168000|2022-01-03|0.363808504909|3324974.05|71830351.21|7.830892E-6|1546.1313165
1641254400|2022-01-04|0.359404431438|3588390.06|70960810.95|7.830575E-6|1546.06872815
1641340800|2022-01-05|0.328856661482|3592193.77|64929459.25|7.54795E-6|1490.26724816
1641427200|2022-01-06|0.329615843908|3369668.31|65079352.23|7.636903E-6|1507.83012852
1641513600|2022-01-07|0.316622717894|3463496.7|62513989.43|7.618833E-6|1504.26238774
1641600000|2022-01-08|0.296572496434|3540835.78|58555273.7|7.106266E-6|1403.06115914
1641686400|2022-01-09|0.298283993337|3061328|58893191.65|7.116979E-6|1405.17633389
1641772800|2022-01-10|0.281990301386|4143781.15|55676165.11|6.74275E-6|1331.2885601
1641859200|2022-01-11|0.286862878044|2858460.95|56638206.65|6.712464E-6|1325.30889237
1641945600|2022-01-12|0.295429810887|3100730.89|58329661.87|6.72209E-6|1327.20944979
1642032000|2022-01-13|0.283057539959|3186526.69|55886880.69|6.645858E-6|1312.15820353
1642118400|2022-01-14|0.279927954955|3022636.83|55268975.43|6.494893E-6|1282.35167401
1642204800|2022-01-15|0.275058965942|2824032.17|54307642.24|6.370439E-6|1257.77947626
1642291200|2022-01-16|0.282653426304|3021157.85|55807092.49|6.555973E-6|1294.41130913
1642377600|2022-01-17|0.27459083424|2966093.54|54215214.32|6.499107E-6|1283.18368626
1642464000|2022-01-18|0.253167202655|3926213|49985332.5|5.974358E-6|1179.5772437
1642550400|2022-01-19|0.246648735231|2907449.45|48698326.29|5.908557E-6|1166.58549423
1642636800|2022-01-20|0.23866390932|2488077.77|47121802.26|5.866801E-6|1158.34118953
1642723200|2022-01-21|0.194536814198|3746643.97|38409348.6|5.336015E-6|1053.54280173
1642809600|2022-01-22|0.176364930264|3630356.43|34821491.84|5.034646E-6|994.040506485
1642896000|2022-01-23|0.171906643347|4252311.24|33941247.67|4.738748E-6|935.618405326
1642982400|2022-01-24|0.152863372794|4034392.87|30181344.33|4.170404E-6|823.404565913
1643068800|2022-01-25|0.151134939208|2607073.92|29840082.4|4.089812E-6|807.492481357
1643155200|2022-01-26|0.15179128478|3332615.65|29969671.27|4.118929E-6|813.241341842
1643241600|2022-01-27|0.145491852727|4073321.98|28725911.41|3.917576E-6|773.486205644
1643328000|2022-01-28|0.176385942581|12389715.67|34825640.51|4.66823E-6|921.695331381
1643414400|2022-01-29|0.190054221161|5066345.5|37524305.43|4.983306E-6|983.903936746
1643500800|2022-01-30|0.173504020791|2833137.82|34256633.87|4.575817E-6|903.449308611
1643587200|2022-01-31|0.173630585215|2999287.27|34281622.75|4.511863E-6|890.822230852
1643673600|2022-02-01|0.166986914932|2693401.83|32969896.49|4.310088E-6|850.98377487
1643760000|2022-02-02|0.171406238837|3477241.79|33842447.8|4.638495E-6|915.824452908
1643846400|2022-02-03|0.161481442872|3888469.02|31882896.09|4.346203E-6|858.114320571
1643932800|2022-02-04|0.171995478565|2979630.05|33958787.29|4.144382E-6|818.266782133
1644019200|2022-02-05|0.172548698133|4164175.46|34068014.96|4.163703E-6|822.081520335
1644105600|2022-02-06|0.170572252917|2035902.5|33677785.62|4.021751E-6|794.054517537
1644192000|2022-02-07|0.176502571497|3323211.25|34848667.72|4.026036E-6|794.900547924
1644278400|2022-02-08|0.172065365878|3152805.75|33972585.84|3.900078E-6|770.031400343
1644364800|2022-02-09|0.16949073243|2852106.95|33464250.22|3.822628E-6|754.739672522
1644451200|2022-02-10|0.154960996778|2288912.85|30595499.21|3.556998E-6|702.293685261
1644537600|2022-02-11|0.141401557132|1154452.73|27918323.45|3.334318E-6|658.327746155
1644624000|2022-02-12|0.138782928869|1105303.09|27401301.48|3.285233E-6|648.636403615
1644710400|2022-02-13|0.139568064326|1119534.89|27556318.63|3.307495E-6|653.031813025
1644796800|2022-02-14|0.139777461717|1648428.53|27597662.05|3.282169E-6|648.031447564
1644883200|2022-02-15|0.150964961842|2295097.53|29806522.07|3.386748E-6|668.679525207
1644969600|2022-02-16|0.147703926731|2451517.91|29162663.3|3.35982E-6|663.362860941
1645056000|2022-02-17|0.140054742429|2735080.95|27652408.35|3.454899E-6|682.135258677
1645142400|2022-02-18|0.141412382268|3274185.64|27920460.76|3.532574E-6|697.471410686
1645228800|2022-02-19|0.142088800022|2674050.58|28054012.68|3.541405E-6|699.21500329
1645315200|2022-02-20|0.121833550804|3651304.35|24054816.28|3.170158E-6|625.915995758
1645401600|2022-02-21|0.114646304385|4896928.98|22635766.34|3.092257E-6|610.535222142
1645488000|2022-02-22|0.11297258872|3629218.29|22305307.92|2.950752E-6|582.596474961
1645574400|2022-02-23|0.124646181957|6039848.72|24610142.17|3.342028E-6|659.850008437
1645660800|2022-02-24|0.120704709509|4735137.58|23831937.85|3.148878E-6|621.71447244
1645747200|2022-02-25|0.123355688716|3437931.68|24355347.19|3.145688E-6|621.084638975
1645833600|2022-02-26|0.123829447935|3302393.54|24448886.21|3.166577E-6|625.208963128
1645920000|2022-02-27|0.121860607903|3495239.22|24060158.43|3.231538E-6|638.034862868
1646006400|2022-02-28|0.124176386611|2785427.51|24517385.78|2.874904E-6|567.621045932
1646092800|2022-03-01|0.12612581257|2561809.16|24902280.44|2.843577E-6|561.435843018
1646179200|2022-03-02|0.123696661529|7438867.07|24422668.86|2.816145E-6|556.019668977
1646265600|2022-03-03|0.117049497974|7316548.25|23110252.88|2.757234E-6|544.388280961
1646352000|2022-03-04|0.109357810138|7748405.26|21591606.04|2.794188E-6|551.684478884
1646438400|2022-03-05|0.106136326205|3603296.09|20955556.25|2.693775E-6|531.858936103
1646524800|2022-03-06|0.10051367777|5538806.73|19845420.54|2.616182E-6|516.53897411
1646611200|2022-03-07|0.121750478747|11248652.71|24038414.53|3.198738E-6|631.558830881
1646697600|2022-03-08|0.120563323779|6761756.88|23804022.65|3.112334E-6|614.49922504
1646784000|2022-03-09|0.116865873086|4255596.34|23073997.99|2.783652E-6|549.604251069
1646870400|2022-03-10|0.103425399305|4327987.15|20420310.84|2.622517E-6|517.789756512
1646956800|2022-03-11|0.10407925647|2726621.58|20549408.4|2.682803E-6|529.692624384
1647043200|2022-03-12|0.103006956378|2475293.16|20337693.47|2.647721E-6|522.766034312
1647129600|2022-03-13|0.100735093031|2031906.49|19889136.77|2.661453E-6|525.477280371
1647216000|2022-03-14|0.10055732664|2642032.05|19854038.58|2.535053E-6|500.520864526
1647302400|2022-03-15|0.0989227822421|2286071.72|19531314.13|2.514637E-6|496.489929385
1647388800|2022-03-16|0.0997273069266|2342336.08|19690159.48|2.423865E-6|478.56790561
1647475200|2022-03-17|0.104687586819|3057371.76|20669517.15|2.556387E-6|504.733049486
1647561600|2022-03-18|0.101338790386|1830245.54|20008330.78|2.424306E-6|478.654976787
1647648000|2022-03-19|0.101943808428|2741923.87|20127785.54|2.416265E-6|477.067361694
1647734400|2022-03-20|0.100296534493|2375616.64|19802547.78|2.431559E-6|480.087009197
1647820800|2022-03-21|0.100195858729|2359794.62|19782670.35|2.439161E-6|481.587947903
1647907200|2022-03-22|0.101761760741|2515496.14|20091842.05|2.402375E-6|474.324920219
1647993600|2022-03-23|0.102636972572|2752134.85|20264643.87|2.392863E-6|472.446870845
1648080000|2022-03-24|0.104822991299|2560535.27|20696251.41|2.384458E-6|470.787387702
1648166400|2022-03-25|0.105634786181|2615418.27|20856532.19|2.381912E-6|470.284705424
1648252800|2022-03-26|0.11172618504|4535266.65|22059217.98|2.510654E-6|495.70352589
1648339200|2022-03-27|0.117766769636|3871446.03|23251871|2.515283E-6|496.617475587
1648425600|2022-03-28|0.116310483713|4100834.41|22964341.91|2.46797E-6|487.275996921
1648512000|2022-03-29|0.112138933478|1892092.04|22140711.03|2.362524E-6|466.456738645
1648598400|2022-03-30|0.120393186511|6118805.9|23770430.75|2.558146E-6|505.080346352
1648684800|2022-03-31|0.123346113327|6580227.95|24353456.62|2.708601E-6|534.786181542
1648771200|2022-04-01|0.125675310367|4310125.11|24813333.28|2.715446E-6|536.137658264
1648857600|2022-04-02|0.138104309101|4689425.49|27267314.79|3.010845E-6|594.461236826
1648944000|2022-04-03|0.134973851432|4123515.16|26649237.23|2.905565E-6|573.674753671
1649030400|2022-04-04|0.127939071505|3755363.69|25260290.28|2.744138E-6|541.802606765
1649116800|2022-04-05|0.128089317297|3495932.7|25289954.81|2.81169E-6|555.140073661
1649203200|2022-04-06|0.110059987377|3853420.81|21730243.91|2.547288E-6|502.936542772
1649289600|2022-04-07|0.111236889718|2833780.11|21962611.51|2.556944E-6|504.843023452
1649376000|2022-04-08|0.108208511349|2704285.34|21364688.49|2.558867E-6|505.222700698
1649462400|2022-04-09|0.107709615562|2190841.14|21266186.5|2.517631E-6|497.081064721
1649548800|2022-04-10|0.105760880277|2496023.57|20881428.21|2.505727E-6|494.730739074
1649635200|2022-04-11|0.0975399197642|3526637.52|19258281.76|2.467997E-6|487.281327725
1649721600|2022-04-12|0.0983649991761|2776915|19421185.44|2.451331E-6|483.990792707
1649808000|2022-04-13|0.100340171527|2228858.97|19811163.47|2.437409E-6|481.242033048
1649894400|2022-04-14|0.0975317091639|2402120.57|19256660.66|2.44223E-6|482.193891267
1649980800|2022-04-15|0.100258963207|2421510.93|19795129.7|2.472266E-6|488.12419915
1650067200|2022-04-16|0.0987052948111|2215146.49|19488373.41|2.441721E-6|482.093394302
1650153600|2022-04-17|0.0930102419862|2512413.61|18363942.18|2.341827E-6|462.370322936
1650240000|2022-04-18|0.0929234394194|2331245.61|18346803.88|2.276073E-6|449.387853145
1650326400|2022-04-19|0.094156711874|2745098.46|18590301.2|2.268686E-6|447.929364023
1650412800|2022-04-20|0.093316108645|3364732.79|18424332.5|2.255408E-6|445.307755741
1650499200|2022-04-21|0.117021499961|15293594.92|23104724.96|2.887469E-6|570.101879549
1650585600|2022-04-22|0.111519660149|4808185|22018441.7|2.806209E-6|554.057904967
1650672000|2022-04-23|0.109888872037|3234611.73|21696458.9|2.782932E-6|549.462094206
1650758400|2022-04-24|0.105418539382|3964791.43|20813836.42|2.6709E-6|527.342496114
1650844800|2022-04-25|0.100363529075|4442306.62|19815775.19|2.480665E-6|489.782497833
1650931200|2022-04-26|0.0939017777134|3042848.71|18539967|2.463484E-6|486.390281177
1651017600|2022-04-27|0.0965503435326|2433118.32|19062899.83|2.460438E-6|485.788878794
1651104000|2022-04-28|0.101215458585|4719176.56|19983980.15|2.544775E-6|502.440376173
1651190400|2022-04-29|0.101073929584|3166810.43|19956036.66|2.617829E-6|516.864157837
1651276800|2022-04-30|0.102222495339|6125192.5|20182809.48|2.710403E-6|535.141968329
1651363200|2022-05-01|0.106322140642|3280558.06|20992243.45|2.763833E-6|545.691187563
1651449600|2022-05-02|0.103112572783|3062887.52|20358546.38|2.67621E-6|528.390902654
1651536000|2022-05-03|0.0992207029813|3307524.19|19590135.6|2.628331E-6|518.937672729
1651622400|2022-05-04|0.103789539915|3539674.6|20492206.77|2.614453E-6|516.197600551
1651708800|2022-05-05|0.103871101038|5720851.19|20508310.19|2.839937E-6|560.717161307
1651795200|2022-05-06|0.098652140686|5622978.26|19477878.66|2.737226E-6|540.437901522
1651881600|2022-05-07|0.0955944978128|3175153|18874177.65|2.692655E-6|531.637803252
1651968000|2022-05-08|0.0963370326852|2537096.46|19020783.74|2.828512E-6|558.461409475
1652054400|2022-05-09|0.0887211272259|3692460.23|17517099.36|2.928384E-6|578.180136977
1652140800|2022-05-10|0.0879993717898|4986192.34|17374595.97|2.836593E-6|560.056922043
1652227200|2022-05-11|0.0578482790668|4769590.14|11421564.22|1.999156E-6|394.713360676
1652313600|2022-05-12|0.0461433793134|3886370.51|9110548.82|1.588535E-6|313.640350688
1652400000|2022-05-13|0.050237961165|3614185.23|9918983.06|1.715596E-6|338.727274499
1652486400|2022-05-14|0.0515450420735|2813830.98|10177053.11|1.712388E-6|338.09388682
1652572800|2022-05-15|0.0545461184579|3357003.92|10769585.63|1.742403E-6|344.020048373
1652659200|2022-05-16|0.0496550178898|2654658.95|9803886.74|1.662765E-6|328.296321862
1652745600|2022-05-17|0.0516151945871|2348585.03|10190904.02|1.696425E-6|334.942152024
1652832000|2022-05-18|0.0468519446704|2377182.47|9250447.96|1.63132E-6|322.087820949
1652918400|2022-05-19|0.0570633990726|2703976.23|11266597.52|1.88239E-6|371.659081834
1653004800|2022-05-20|0.0560441008929|851099.4|11065347.29|1.91927E-6|378.940669132
1653091200|2022-05-21|0.0574149184719|862428.32|11336001.51|1.95075E-6|385.156080235
1653177600|2022-05-22|0.0579790702084|1280219.43|11447387.63|1.912004E-6|377.506070026
1653264000|2022-05-23|0.0565392086614|1036884.87|11163101.36|1.943001E-6|383.626117505
1653350400|2022-05-24|0.0596713620622|1614587.65|11781513.73|2.012146E-6|397.27810639
1653436800|2022-05-25|0.0571311990276|1104247.5|11279983.94|1.932565E-6|381.565633735
1653523200|2022-05-26|0.0533899664495|1412593.26|10541314.98|1.824224E-6|360.174786704
1653609600|2022-05-27|0.0513711888349|1625401.85|10142727.53|1.794465E-6|354.299169825
1653696000|2022-05-28|0.0528620739091|869409.73|10437087.88|1.821355E-6|359.608331455
1653782400|2022-05-29|0.0533578028526|677227.270197|10534964.6|1.815025E-6|358.35863082