1627430400|2021-07-28|1.7575669825|24785421.24|0|4.4302921E-5|0
1627430400|2021-07-28|1.51239505744|35723520.37|0|3.7521481E-5|0
1627430400|2021-07-28|1.45228365026|42094347.07|0|3.6310807E-5|0
1627516800|2021-07-29|1.00280592636|56193774.85|0|2.5259026E-5|0
1627516800|2021-07-29|1.02747987752|63129947.26|0|2.5754892E-5|0
1627516800|2021-07-29|1.32155847861|72205478.56|0|3.3190931E-5|0
1627516800|2021-07-29|1.54149763155|56210842.31|0|3.8562466E-5|0
1627516800|2021-07-29|1.63133982189|48930353.17|0|4.1058777E-5|0
1627516800|2021-07-29|2.09843026635|57976182.41|0|5.2449715E-5|0
1627603200|2021-07-30|2.05190610756|57750360.85|0|5.1289943E-5|0
1627603200|2021-07-30|2.14627510194|59954796.99|0|5.4030581E-5|0
1627603200|2021-07-30|1.88015767335|53790045.84|0|4.8534677E-5|0
1627603200|2021-07-30|2.27579878054|57287352.03|0|5.8212751E-5|0
1627603200|2021-07-30|2.53376440969|67070175.36|0|6.3807775E-5|0
1627603200|2021-07-30|2.50697060811|59459507.02|0|5.9356886E-5|0
1627689600|2021-07-31|2.74537659021|54548791.62|0|6.5607935E-5|0
1627689600|2021-07-31|2.75405253229|53730003.66|0|6.628312E-5|0
1627689600|2021-07-31|2.93936058292|52510465.33|0|7.0653543E-5|0
1627689600|2021-07-31|2.82823896124|51465214.15|0|6.8055741E-5|0
1627689600|2021-07-31|2.74999234776|41258198.26|0|6.6578874E-5|0
1627689600|2021-07-31|2.73337453856|39536270.19|0|6.5664769E-5|0
1627776000|2021-08-01|2.4259311378|39192114.55|0|5.7076943E-5|0
1627776000|2021-08-01|2.38358751681|37391058.07|0|5.7154945E-5|0
1627776000|2021-08-01|2.53396639231|39016801.69|0|6.0920918E-5|0
1627776000|2021-08-01|2.50395645059|31413860.56|0|6.0635456E-5|0
1627776000|2021-08-01|2.36470898707|30840411.44|0|5.7272443E-5|0
1627776000|2021-08-01|2.30516269375|29340173.95|0|5.7665258E-5|0
1627862400|2021-08-02|2.3955882695|22695108.85|0|6.0126573E-5|0
1627862400|2021-08-02|2.59921928722|19129145.77|0|6.4821382E-5|0
1627862400|2021-08-02|2.54910012972|18278572.53|0|6.4430234E-5|0
1627862400|2021-08-02|2.44774943347|19007306.96|181466019.11|6.1531106E-5|4561.6617063
1627862400|2021-08-02|2.48670586597|17013293.42|184354087.89|6.3471944E-5|4705.54740827
1627862400|2021-08-02|2.37408044238|17521308.53|176004504.81|6.0560271E-5|4489.68801489
1627948800|2021-08-03|2.34846307128|16886654.65|174105338.87|6.071645E-5|4501.26647998
1627948800|2021-08-03|2.21980739286|16967499.6|164878112.02|5.7538045E-5|4273.68800529
1627948800|2021-08-03|2.14452365551|14612592.12|159286347.39|5.5700368E-5|4137.19295853
1627948800|2021-08-03|2.11306021256|13581010.29|156949372.98|5.5323046E-5|4109.16704096
1627948800|2021-08-03|1.97675757993|15745378.09|146825377.17|5.2011663E-5|3863.21120746
1627948800|2021-08-03|1.77914481318|15971087.11|132147518.19|4.6631868E-5|3463.62228589
1628035200|2021-08-04|1.93469204482|18272193.23|143700923.21|5.0910506E-5|3781.42182001
1628035200|2021-08-04|1.89651806438|16933794.39|140865517.83|5.0145185E-5|3724.57694149
1628035200|2021-08-04|1.85909059199|16438399.9|138085559.98|4.8737214E-5|3619.99867895
1628035200|2021-08-04|2.25667262415|20571661.48|167616308.93|5.7442617E-5|4266.60000824
1628035200|2021-08-04|2.34172355269|21960194.99|173933540.13|5.8903965E-5|4375.14289353
1628035200|2021-08-04|2.32239879985|19593129.29|172498177.42|5.8428794E-5|4339.84915705
1628121600|2021-08-05|2.13465155024|17882862.91|158553088.24|5.4104852E-5|4018.68462906
1628121600|2021-08-05|2.07188172544|17471717.9|153890805.27|5.3296749E-5|3958.66208055
1628121600|2021-08-05|2.0217257194|16681148.82|150165424.58|5.3123279E-5|3945.77744625
1628121600|2021-08-05|2.25459063931|15908477.28|167461667.71|5.8069458E-5|4313.15916519
1628121600|2021-08-05|2.15229999179|12795202.19|159863941.48|5.2920781E-5|3930.73673239
1628121600|2021-08-05|2.16537739372|12880065.25|160835276.81|5.2982652E-5|3935.33225445
1628208000|2021-08-06|2.15195832392|12352737.34|159838563.81|5.3493273E-5|3973.25907049
1628208000|2021-08-06|2.40915729378|14438317.3|178942239.51|5.9049181E-5|4385.92893733
1628208000|2021-08-06|2.36478493734|16601613.73|175646444.4|5.8343809E-5|4333.53682265
1628208000|2021-08-06|2.4090879991|15704002.65|178937092.59|5.7105558E-5|4241.56465977
1628208000|2021-08-06|2.37939381934|17262616.73|176731531.73|5.5552896E-5|4126.23934816
1628208000|2021-08-06|2.23097974272|17768025.51|165707947.96|5.2105609E-5|3870.1891278
1628294400|2021-08-07|2.25594743225|18454676.28|167562444.67|5.1543762E-5|3828.45745638
1628294400|2021-08-07|2.32670443842|16868899.89|172817982.44|5.3780967E-5|3994.62779076
1628294400|2021-08-07|2.38724998807|14829818.19|177315055.45|5.4426621E-5|4042.58429942
1628294400|2021-08-07|2.27713104035|13502052.64|169135875.47|5.249037E-5|3898.76758359
1628294400|2021-08-07|2.21934137965|11998570.81|164843498.49|5.0505512E-5|3751.34054068
1628294400|2021-08-07|2.22635162554|11033879.85|165364190.56|4.9967717E-5|3711.3953524
1628380800|2021-08-08|2.34970565497|10939373.3|174526417.67|5.3050278E-5|3940.35523393
1628380800|2021-08-08|2.39053686847|11160806.59|177559191.33|5.3299795E-5|3958.88832467
1628380800|2021-08-08|2.26722113524|10757448.37|168399808.7|5.0931178E-5|3782.95725051
1628380800|2021-08-08|2.22028827777|10325211|164913830.17|5.0494056E-5|3750.48963647
1628380800|2021-08-08|2.08666286669|9378753.87|154988687.3|4.7808868E-5|3551.04497756
1628380800|2021-08-08|2.08841332869|10092700.13|155118704.38|4.7682719E-5|3541.67515165
1628467200|2021-08-09|2.0771004718|9481900.24|154278432.16|4.7750574E-5|3546.71514039
1628467200|2021-08-09|2.11036202822|9278522.55|156748963|4.8232174E-5|3582.48639648
1628467200|2021-08-09|2.14133798228|9829253.34|159049728.75|4.6688594E-5|3467.8356583
1628467200|2021-08-09|2.17237411788|9915087.58|161354964.54|4.7286287E-5|3512.22982235
1628467200|2021-08-09|2.04191535392|10692974.18|151665027.13|4.441476E-5|3298.94467341
1628467200|2021-08-09|2.0803700285|11174264.63|154521281.31|4.4869019E-5|3332.68515314
1628553600|2021-08-10|1.99262342468|12294818.2|148003826.5|4.3584966E-5|3237.31100718
1628553600|2021-08-10|2.00577857065|11918365.69|148980936.33|4.3658014E-5|3242.73671043
1628553600|2021-08-10|2.09386014371|11908106.54|155523271.27|4.615488E-5|3428.19358984
1628553600|2021-08-10|2.18546346076|15007574.56|162327186.79|4.8367369E-5|3592.52812193
1628553600|2021-08-10|2.16891423672|14085261.67|161097978.88|4.7645962E-5|3538.94499378
1628553600|2021-08-10|2.24164012207|14042359.66|166499756.85|4.9174917E-5|3652.50944744
1628640000|2021-08-11|2.86968842017|26255218.49|213148586.82|6.2931125E-5|4674.26368188
1628640000|2021-08-11|2.89684221998|33683154.96|215165458.77|6.2463376E-5|4639.52122095
1628640000|2021-08-11|3.19729166285|47653304.14|237481600.72|6.9590099E-5|5168.86472912
1628640000|2021-08-11|3.19199590144|51242583.21|237088253.47|6.8684755E-5|5101.61952139
1628640000|2021-08-11|3.17274233477|53608407.17|235658178.17|6.8231445E-5|5067.94952946
1628640000|2021-08-11|3.42021280197|59028593.52|254039260.94|7.5015136E-5|5571.8140397
1628726400|2021-08-12|3.71585388134|53947601.75|275998257.54|8.0793505E-5|6001.00738959
1628726400|2021-08-12|3.54122193387|52228409.14|263027318.76|7.8187682E-5|5807.45763484
1628726400|2021-08-12|3.46677229379|40980664.19|257497507.42|7.729969E-5|5741.50126184
1628726400|2021-08-12|3.25890605673|37326736.91|242058063.06|7.3739686E-5|5477.07888878
1628726400|2021-08-12|3.31568650774|36808486.99|246275480.12|7.464543E-5|5544.353807
1628726400|2021-08-12|3.29068114227|33860118.77|244418185|7.406725E-5|5501.40898806
1628812800|2021-08-13|3.62294251021|30462449.25|269097185.17|8.0155544E-5|5953.62228503
1628812800|2021-08-13|4.0317366104|31259840.07|299460720.16|8.7288884E-5|6483.45727675
1628812800|2021-08-13|3.75921893713|33334059.7|279219234.53|8.1261395E-5|6035.76032367
1628812800|2021-08-13|3.95838522862|33247531.54|294012482.91|8.5310589E-5|6336.51770653
1628812800|2021-08-13|4.73236980142|44577985.86|351500855.77|0.000101833528|7563.77327641
1628812800|2021-08-13|4.93615313974|55051387.4|366637039.3|0.000103281233|7671.30281626
1628899200|2021-08-14|4.86390092262|57256526.41|361270443.44|0.000102279854|7596.92452568
1628899200|2021-08-14|6.07284266296|81940538.95|451065635.73|0.000127453729|9466.73584156
1628899200|2021-08-14|6.60982584062|132588246.34|490950525.21|0.000141872525|10537.7043724
1628899200|2021-08-14|6.51951002661|164267627.33|457512248.98|0.000138835719|9742.91653501
1628899200|2021-08-14|6.46449000247|166543636.03|453651171.25|0.000137398283|9642.0432218
1628899200|2021-08-14|6.8049324259|162624735.31|477542012.45|0.000144487765|10139.5537463
1628985600|2021-08-15|6.69136400401|163917144.88|469572250.32|0.000142693279|10013.6241408
1628985600|2021-08-15|5.43231522962|153681283.09|381217414.76|0.000118612296|8323.72035284
1628985600|2021-08-15|5.87540949548|118048757.67|412311937.7|0.000127646047|8957.67163443
1628985600|2021-08-15|6.24135308625|92439092.61|437992345.36|0.000135141638|9483.6812091
1628985600|2021-08-15|5.94473402617|86327655.48|417176846.54|0.000128310238|9004.28181176
1628985600|2021-08-15|6.33933929046|88347415.27|444868611.9|0.000134744802|9455.83289992
1629072000|2021-08-16|6.08120125177|83841486.97|426753552.01|0.000128210201|8997.26162898
1629072000|2021-08-16|6.55182775896|67708733.3|459780828.95|0.000138398897|9712.27601357
1629072000|2021-08-16|7.4978179746|75236053.52|526540745.39|0.000157763537|11079.0806937
1629072000|2021-08-16|7.12356824641|86337571.55|500258734.87|0.000153771556|10798.7403788
1629072000|2021-08-16|7.30504866518|87776406.07|513003354.08|0.000158398953|11123.7033312
1629072000|2021-08-16|7.23881900314|84054867.04|508352318.84|0.000157350292|11050.0602065
1629158400|2021-08-17|7.22159496652|86467749.94|507142745.99|0.000155491277|10919.509272
1629158400|2021-08-17|6.99702074391|83651035.11|491371827.17|0.000152404422|10702.7322124
1629158400|2021-08-17|7.48434400938|70369843.97|525594524.54|0.000160028664|11238.1511943
1629158400|2021-08-17|7.1177976173|58479657.76|499853487.46|0.000155619719|10928.5292224
1629158400|2021-08-17|7.04796588316|51382651.83|494949493.59|0.000154957852|10882.0490403
1629158400|2021-08-17|6.71649933174|62961700.41|471671968.63|0.000150272863|10553.04164
1629244800|2021-08-18|6.3821241453|67054029.02|448190182.26|0.000141705036|9951.35858627
1629244800|2021-08-18|6.47037656273|65563468.56|454387784.53|0.000143807057|10098.9748273
1629244800|2021-08-18|6.14088260795|61539017.88|431248786.87|0.000137202868|9635.18994867
1629244800|2021-08-18|6.45704715772|60844511.41|453451715.54|0.00014098951|9901.1101547
1629244800|2021-08-18|5.70080742748|60108023.85|400344127.1|0.00012695698|8915.66361149
1629244800|2021-08-18|5.61363593604|52545556.27|394222433.8|0.000125301049|8799.37442635
1629331200|2021-08-19|5.58110906955|46873932.63|391938206.49|0.000126433108|8878.87424756
1629331200|2021-08-19|6.33093176858|52148346.82|444595153.38|0.000141976088|9970.39344728
1629331200|2021-08-19|6.60783427184|61324500.55|464040870.91|0.000149253299|10481.4418772
1629331200|2021-08-19|7.01995611064|83356719.01|492982483.12|0.000153209579|10759.2750585
1629331200|2021-08-19|7.34294542518|84708092.66|515664686.79|0.000157266162|11044.1521045
1629331200|2021-08-19|7.40006413911|80433185.48|519675897.83|0.000158399993|11123.7763661
1629417600|2021-08-20|7.91799154002|83416024.18|556047797.05|0.000168312706|11819.9052012
1629417600|2021-08-20|7.64718659158|81186640.67|537030285.57|0.000163333184|11470.2139664
1629417600|2021-08-20|8.11862598674|78237906.5|570137524.42|0.000172927668|12143.994895
1629417600|2021-08-20|8.26507627491|62067254.68|580422700.99|0.000169939865|11934.1857435
1629417600|2021-08-20|8.28447366998|62298662.62|581784901.18|0.000170296102|11959.2028197
1629417600|2021-08-20|8.15219487838|61397548.8|572495499.49|0.000165227625|11603.2642883
1629504000|2021-08-21|7.97421386041|59130521.2|559996616.27|0.00016327369|11466.047378
1629504000|2021-08-21|7.9771739898|56265217.22|560204494.12|0.000162844131|11435.881196
1629504000|2021-08-21|8.0137385854|56556805.53|562772277|0.000165050663|11590.8369667
1629504000|2021-08-21|8.18279347779|48110395.73|574644314.71|0.000166260594|11675.8055011
1629504000|2021-08-21|7.85293191111|43531819.96|551479478.1|0.000160488929|11270.4849358
1629504000|2021-08-21|7.72112956978|42015385.66|542223535.58|0.000157878583|11087.1709499
1629590400|2021-08-22|7.80947759352|37839572|548427858.06|0.000159980426|11234.7748376
1629590400|2021-08-22|7.99615204921|34857102.48|561537246.07|0.000162354185|11401.4742806
1629590400|2021-08-22|7.87880357346|25820261.33|553296339.75|0.000160357861|11261.280563
1629590400|2021-08-22|7.56169179508|29767120.67|531026868.93|0.000155710141|10934.890085
1629590400|2021-08-22|7.59700886058|32219850.61|533507042.85|0.000156062761|10959.653154
1629590400|2021-08-22|7.75870659206|33752126.14|544862417.06|0.000157308321|11047.1237682
1629676800|2021-08-23|7.66396630419|36454483.82|538209191.86|0.000152398565|10702.3315675
1629676800|2021-08-23|7.76921768417|37876305.55|545600568.33|0.000154831351|10873.1762366
1629676800|2021-08-23|7.37759036452|43357247.59|518098174.02|0.00014629323|10273.5787147
1629676800|2021-08-23|7.10524311871|45862521.14|498972334.31|0.000143297238|10063.1823782
1629676800|2021-08-23|6.98300271112|44848172.53|490387887.52|0.000141624167|9945.68940469
1629676800|2021-08-23|7.18550456958|43605583.75|504608769.67|0.000145026504|10184.6216984
1629763200|2021-08-24|6.93804867209|44990546.86|487230948.14|0.000140549156|9870.19575311
1629763200|2021-08-24|8.28747714965|77317592.1|581995823.34|0.000166423806|11687.2672162
1629763200|2021-08-24|8.37626056048|88129026.77|588230721.29|0.000169389032|11895.5029816
1629763200|2021-08-24|7.43145234944|104817379.97|504416769.2|0.000154033207|10455.1477922
1629763200|2021-08-24|7.67682162989|109538012.5|521071438.29|0.000159039501|10794.9546735
1629763200|2021-08-24|7.62374499686|112144149.47|517468812.24|0.000159806441|10847.0114421
1629849600|2021-08-25|7.59130346988|114829471.86|515266813.3|0.000158118612|10732.4484724
1629849600|2021-08-25|7.72190412809|85711556.92|524131454.96|0.000160360816|10884.6401632
1629849600|2021-08-25|7.50278563484|72848139.08|509258582.57|0.000157694595|10703.6679225
1629849600|2021-08-25|7.62008188736|48578449.2|517220175.27|0.000156113098|10596.3223366
1629849600|2021-08-25|8.3725469052|57001309.75|568294441.15|0.000171601538|11647.6146676
1629849600|2021-08-25|9.44538110423|71496866.63|641114064.44|0.000192917264|13094.4394788
1629936000|2021-08-26|10.0264687335|105663846.21|680555930.01|0.000209286584|14205.5223627
1629936000|2021-08-26|9.69918451116|115858451.83|658341207.74|0.00020705136|14053.8044461
1629936000|2021-08-26|9.65789370309|131875996.14|655538555.57|0.000205744122|13965.0744458
1629936000|2021-08-26|9.48268350423|142576529.97|643645999.68|0.000202656895|13755.5260297
1629936000|2021-08-26|9.90767832448|144768351.19|672492920.05|0.000210967925|14319.6449535
1629936000|2021-08-26|10.0562432025|136681979.16|682576899.91|0.000214225992|14540.7892942
1630022400|2021-08-27|9.7745709877|106564463.8|663458135.24|0.000208783943|14171.4051353
1630022400|2021-08-27|9.80182843271|103398092.57|665308259.78|0.000206235334|13998.4159191
1630022400|2021-08-27|9.76787405644|88552356.35|663003574.78|0.000205096667|13921.127833
1630022400|2021-08-27|9.94747252507|80815740.82|675193988.58|0.000206276868|14001.2350781
1630022400|2021-08-27|10.2105731866|81066028.54|693052191.72|0.000211139767|14331.3088897
1630022400|2021-08-27|10.3093763829|76404419.56|699758550.95|0.000210143822|14263.7081926
1630108800|2021-08-28|10.0503622738|69922854.99|682177726.38|0.00020547905|13947.0824363
1630108800|2021-08-28|9.69335563006|69552552.85|657945566.99|0.000197980682|13438.1237048
1630108800|2021-08-28|9.62501935714|66675192.53|653307178.64|0.000197345515|13395.0111515
1630108800|2021-08-28|10.0221904032|66973145.25|680265534.35|0.000205424819|13943.4014566
1630108800|2021-08-28|9.90072850885|52859786.74|672021194.82|0.000203452617|13809.5364037
1630108800|2021-08-28|9.72502939858|50363079.08|660095453.61|0.000198866088|13498.221464
1630195200|2021-08-29|9.59854920055|49443706.6|651510492.04|0.000198880372|13499.1910039
1630195200|2021-08-29|9.70697461936|41698238.49|658869968.61|0.00019990214|13568.5444612
1630195200|2021-08-29|9.41870600815|40748122.13|639303467.38|0.000195227813|13251.2701503
1630195200|2021-08-29|9.5578124205|35828193.84|648745445.04|0.000197062864|13375.8259508
1630195200|2021-08-29|9.46643621505|35931698.73|642543199.75|0.000193826443|13156.1508526
1630195200|2021-08-29|9.41751490305|35861959.72|639222620.01|0.00019286396|13090.8214201
1630281600|2021-08-30|8.72908173223|39094527.17|592494575.54|0.000181684834|12332.0278014
1630281600|2021-08-30|8.80433273596|40412089.88|597602307.71|0.000183530077|12457.2753937
1630281600|2021-08-30|8.64831205688|42540921.92|587012258.39|0.000180588384|12257.6052337
1630281600|2021-08-30|8.63680872419|48124880.59|586231458.94|0.000179673425|12195.501537
1630281600|2021-08-30|8.94029387868|56031787.69|606830797.25|0.000183912573|12483.2376667
1630281600|2021-08-30|8.49636257829|57875352.72|576698545.61|0.000180562434|12255.8438532
1630368000|2021-08-31|8.52115992725|54602508.77|578381688.83|0.00018062692|12260.2209006
1630368000|2021-08-31|8.86858952848|58121986.19|601963797.51|0.000185859145|12615.3630594
1630368000|2021-08-31|8.89765711448|57441551.62|603936787.06|0.000185830847|12613.4423062
1630368000|2021-08-31|8.54285950849|60132326.54|580098646.21|0.000180001785|12222.9321096
1630368000|2021-08-31|8.49331897151|53222297.09|576734620.57|0.000179319203|12176.5817168
1630368000|2021-08-31|8.2690364716|50322754.31|561504828.44|0.000175315182|11904.6906529
1630454400|2021-09-01|7.96052660953|49608539.89|540555618.96|0.000169319739|11497.5730635
1630454400|2021-09-01|8.1101768567|55009136.75|550717544.92|0.000171734903|11661.5735795
1630454400|2021-09-01|8.16145715974|55834446.99|554220112.16|0.000170959541|11609.3504056
1630454400|2021-09-01|8.0174678933|47495780.84|544442232.32|0.000168742685|11458.8103541
1630454400|2021-09-01|8.38722162073|54912555.14|569551100.54|0.000174032882|11818.0517882
1630454400|2021-09-01|8.70642994147|59603740.08|591227581.57|0.000178238679|12103.6548661
1630540800|2021-09-02|8.77546053671|57096858.92|595915242.55|0.000176893418|12012.3022207
1630540800|2021-09-02|8.49219706504|47268597.81|576679668.56|0.000170156123|11554.7926954
1630540800|2021-09-02|8.50121203334|42851218.7|577291848.06|0.000169673165|11521.9964641
1630540800|2021-09-02|8.67296358554|49361448|588954981.57|0.000174985603|11882.7482179
1630540800|2021-09-02|8.88403160814|48731653.04|603287978.84|0.000180157256|12233.9396841
1630540800|2021-09-02|8.85590821484|47674934.11|601378203.43|0.000179532069|12191.4851073
1630627200|2021-09-03|8.84171812426|51376168.88|600414596.88|0.000178798292|12141.656509
1630627200|2021-09-03|9.25781475615|59522416.05|628670472.94|0.000187924923|12761.4186859
1630627200|2021-09-03|9.15056154273|67613976.54|621387228.44|0.000182459054|12390.2478924
1630627200|2021-09-03|9.103915011|61849707.76|618219602.18|0.000179970688|12221.27041
1630627200|2021-09-03|9.00759839903|54860158.99|611679029.53|0.000178352154|12111.3606136
1630627200|2021-09-03|8.54532155396|54594235.08|580287193.5|0.000170819741|11599.8570064
1630713600|2021-09-04|8.55310982928|50574432.37|580816071.95|0.000170071502|11549.0463368
1630713600|2021-09-04|8.48595192411|40478179.37|576255579.75|0.000168892782|11469.0029919
1630713600|2021-09-04|9.05305924358|39540898.01|614766139.32|0.000181231719|12306.9032483
1630713600|2021-09-04|9.09837174205|55143253.03|617843175.38|0.000182488761|12392.2652057
1630713600|2021-09-04|8.81845134194|58900574.72|598834619.37|0.000176358676|11975.9894929
1630713600|2021-09-04|8.64849401764|58165153.83|587293326.5|0.00017316165|11758.8890324
1630800000|2021-09-05|8.47299642522|56409577.11|575375810.62|0.000170484071|11577.062662
1630800000|2021-09-05|8.52143899158|57249795.69|578665400.21|0.000170893161|11604.8427385
1630800000|2021-09-05|8.47254369192|51608055.78|575345066.85|0.000168833247|11464.9601482
1630800000|2021-09-05|8.46887740665|31793749.95|575096100.4|0.000168701235|11455.9956087
1630800000|2021-09-05|8.39522040618|30282630.25|570094274.1|0.000165658365|11249.3634204
1630800000|2021-09-05|8.30053550335|29390315.61|563664505.93|0.000160386247|10891.349677
1630886400|2021-09-06|8.17277024671|29031026.05|554988350.01|0.000158411821|10757.2723208
1630886400|2021-09-06|8.29467085646|29476912.23|563266255.33|0.000160129467|10873.9125164
1630886400|2021-09-06|8.29278423543|32457614.75|563138140.54|0.000161502749|10967.1679839
1630886400|2021-09-06|7.68815148067|57052409.77|522079341.04|0.000149026431|10119.9385951
1630886400|2021-09-06|7.66845939534|59254425.73|520742110.51|0.000148255459|10067.5841958
1630886400|2021-09-06|7.28893080271|59855027.25|494969460.47|0.000138484535|9404.07001078
1630972800|2021-09-07|7.49721539887|62990978.39|509113443.58|0.000142393183|9669.49459
1630972800|2021-09-07|6.87559286845|67960945.08|466900919.3|0.000131261269|8913.55965037
1630972800|2021-09-07|6.67386697756|76368664.64|453202318.22|0.000130845273|8885.31060794
1630972800|2021-09-07|5.95867191688|81564349.07|404635563.66|0.000127139874|8633.68805957
1630972800|2021-09-07|5.58238794397|88270135.49|379083246.03|0.000119485595|8113.90889725
1630972800|2021-09-07|6.11934531003|95784334.43|415546412.57|0.000130724154|8877.08577941
1631059200|2021-09-08|5.76788784509|95593092.29|391679988.74|0.000124093236|8426.79999761
1631059200|2021-09-08|5.03630466123|93832866.99|342000365.82|0.000111441556|7567.66230068
1631059200|2021-09-08|5.25114497685|92989789.03|356589528.2|0.00011289628|7666.44825047
1631059200|2021-09-08|5.6458392138|70254395.63|383392031.73|0.000122569402|8323.32099466
1631059200|2021-09-08|6.10955632657|68216602.09|414881672.02|0.000131538154|8932.36208145
1631059200|2021-09-08|5.85412739201|60595429.6|397536258.08|0.000127011303|8624.95718788
1631145600|2021-09-09|5.29782321529|60706005|359759307.57|0.000115086802|7815.20003886
1631145600|2021-09-09|5.34407749063|58171532.58|362900296.88|0.000115399647|7836.4444059
1631145600|2021-09-09|5.62209175644|59264179.05|381779413.02|0.000121254324|8234.01798624
1631145600|2021-09-09|5.77832018948|56689345.22|392388418|0.000122896919|8345.56169305
1631145600|2021-09-09|5.54798473528|49619917.82|376747027.16|0.00011908552|8086.7410021
1631145600|2021-09-09|5.47883776598|47439953.08|372051463.57|0.000118100231|8019.83297704
1631232000|2021-09-10|5.58667580958|42625892.13|379374422.14|0.000119559625|8118.93605279
1631232000|2021-09-10|5.42339097325|37032537.42|368286237.94|0.000117484423|7978.01530014
1631232000|2021-09-10|5.24535625372|29504606.64|356196433.35|0.000113155898|7684.0781313
1631232000|2021-09-10|5.14744328324|31637463.38|349547456.78|0.000113252582|7690.64365231
1631232000|2021-09-10|5.28043772822|32581647.23|358578711.22|0.000115692576|7856.33633707
1631232000|2021-09-10|5.2453853245|36357415.49|356198407.46|0.000116865605|7935.99322311
1631318400|2021-09-11|5.36382613396|40998778.64|364241368.1|0.000118787755|8066.52067277
1631318400|2021-09-11|5.33520903168|41927198.89|362298066.4|0.00011857411|8052.01268085
1631318400|2021-09-11|5.3762151877|39669415.74|365082671.64|0.000117993028|8012.55314253
1631318400|2021-09-11|5.50656232489|33792056.81|373934155.33|0.000120809775|8203.82999499
1631318400|2021-09-11|5.53653474382|32764947.5|375969492.54|0.000121831548|8273.21553938
1631318400|2021-09-11|5.73725147795|33839777.19|389599564.8|0.000126926245|8619.18115385
1631404800|2021-09-12|5.66375102435|31094128.57|384608369.13|0.000124981236|8487.10141798
1631404800|2021-09-12|5.75003656437|31536174.83|390467761.73|0.000126676164|8602.1989022
1631404800|2021-09-12|6.04368688761|36164237.28|410408675.7|0.000131283033|8915.03757844
1631404800|2021-09-12|6.28282795367|47023574.28|426648029.27|0.000136773558|9287.88268711
1631404800|2021-09-12|6.07282970812|47017018.33|412387677.36|0.000132238582|8979.92604921
1631404800|2021-09-12|6.09960774984|46243890.47|414206093.97|0.000132418035|8992.11216492
1631491200|2021-09-13|5.58242098674|48807755.23|379085489.86|0.000124431104|8449.74360151
1631491200|2021-09-13|5.46281988521|49995089.1|370963737.26|0.000122887027|8344.88995694
1631491200|2021-09-13|5.48737718351|45904885.57|372631349.84|0.000122226744|8300.052116
1631491200|2021-09-13|5.51229519629|38563810.84|374323457.46|0.000124102134|8427.40423415
1631491200|2021-09-13|5.41030606123|36241255.16|367397680.76|0.000120814711|8204.16518413
1631491200|2021-09-13|5.42789532984|31854927.04|368592115.31|0.000120718959|8197.66295257
1631577600|2021-09-14|5.44802088092|26993596.79|369958781.21|0.000120454677|8179.71635351
1631577600|2021-09-14|5.47038004302|24023322.21|371477124.94|0.00011952042|8116.27375869
1631577600|2021-09-14|5.53317894876|24114646.49|375741610.54|0.000120313027|8170.09732607
1631577600|2021-09-14|5.64080320095|22077369.07|383050051.18|0.000120662404|8193.82247193
1631577600|2021-09-14|6.07955970241|34645931.02|412844691.11|0.000130761486|8879.62088363
1631577600|2021-09-14|6.14144075921|39561679.67|417046848.35|0.000130412307|8855.90918366
1631664000|2021-09-15|5.99534937198|38766250.77|407126219.79|0.000127104324|8631.2739656
1631664000|2021-09-15|5.99258004277|38374972.69|406938162.93|0.000127170864|8635.79249756
1631664000|2021-09-15|5.9418346135|38494837.12|403492192.81|0.000124922079|8483.0842433
1631664000|2021-09-15|6.24148377256|39278594.94|423840469.76|0.000129336853|8782.87832354
1631664000|2021-09-15|6.0080253359|30087603.84|407987006.53|0.000125004153|8488.6576429
1631664000|2021-09-15|5.99046188042|25482450.54|406794324.87|0.000124344462|8443.86000285
1631750400|2021-09-16|6.26741101103|29462665.13|425601110.87|0.000131448044|8926.24298129
1631750400|2021-09-16|6.26349496359|32228048.04|425335183.81|0.000129495894|8793.67832134
1631750400|2021-09-16|6.27427247175|36253084.81|426067052.12|0.000130870419|8887.01819758
1631750400|2021-09-16|6.40283244319|36088470.46|434797174.74|0.000133317978|9053.22459876
1631750400|2021-09-16|6.84653386275|49790072.41|464927609.26|0.000144136113|9787.85174637
1631750400|2021-09-16|6.79142855173|53094365.95|461185572.62|0.000142129579|9651.59403182
1631836800|2021-09-17|6.69215411876|50948695.34|454444143.21|0.000139742611|9489.50218402
1631836800|2021-09-17|6.59855337214|48249946.45|448087996.84|0.000138267695|9389.34505581
1631836800|2021-09-17|6.79531387565|55221046.12|461449413.34|0.000143225555|9726.01847971
1631836800|2021-09-17|7.43321352931|65172234.23|504767268.31|0.000156430116|10622.7006695
1631836800|2021-09-17|7.10060119309|55707189.8|482180560.73|0.000149439606|10147.996072
1631836800|2021-09-17|6.69805850844|55686877.96|454845092.63|0.000141705309|9622.78312693
1631923200|2021-09-18|6.78670492796|56926848.41|460864805.48|0.000141499994|9608.84080013
1631923200|2021-09-18|6.83581129745|58075836.91|464199471.96|0.000140565159|9545.35895514
1631923200|2021-09-18|6.59354206339|47400028.49|447747693.87|0.000136094277|9241.75474879
1631923200|2021-09-18|6.5880556639|38346405.28|447375128.91|0.000136297431|9255.55032842
1631923200|2021-09-18|6.26530792088|33270642.92|425458296.31|0.000129920962|8822.54341615
1631923200|2021-09-18|6.30434927894|29064096.67|428109478.01|0.000130583326|8867.52257167
1632009600|2021-09-19|6.2868938653|25252284.92|426924133.15|0.000131384735|8921.94385666
1632009600|2021-09-19|6.20805744733|23652087.67|421570588.12|0.000129085593|8765.81600936
1632009600|2021-09-19|6.04622504815|22824169.87|410581034.58|0.000127684011|8670.63877348
1632009600|2021-09-19|6.09514753098|22162818.51|413903213.87|0.000127801284|8678.60243176
1632009600|2021-09-19|6.12477717193|22865256.82|415915274.04|0.000129029708|8762.02102635
1632009600|2021-09-19|6.18876487149|24770634.05|420260487.08|0.000130950834|8892.47893936
1632096000|2021-09-20|5.47446878095|33022252.19|371754778.89|0.000119998004|8148.70505784
1632096000|2021-09-20|5.24746257135|35020701.14|356339467.07|0.000117187411|7957.84610472
1632096000|2021-09-20|4.98255556988|46411181.03|338350426|0.00011396079|7738.73593641
1632096000|2021-09-20|4.96607350835|61882950.05|337231178.57|0.000113079956|7678.92113767
1632096000|2021-09-20|5.08850881932|70189857.69|345545393.84|0.000115895885|7870.14244226
1632096000|2021-09-20|5.0096454017|75200950.63|340190015.35|0.000116928123|7940.2386334
1632182400|2021-09-21|5.06708485089|76094697.67|344090556.31|0.000118478798|8045.5403283
1632182400|2021-09-21|5.14396125516|79014472.03|349311002.68|0.000118719614|8061.89342163
1632182400|2021-09-21|5.15910776517|69157245.59|350339556.81|0.000119228775|8096.46902019
1632182400|2021-09-21|5.42027303989|57484078.16|368074508.43|0.000125907628|8550.00992433
1632182400|2021-09-21|5.11482174445|49369338.26|347332225.78|0.000121177931|8228.83036644
1632182400|2021-09-21|4.83538597774|45904337.92|328356579.77|0.000118824012|8068.98277707
1632268800|2021-09-22|5.07778461412|41308265.78|344817145.19|0.000120736634|8198.86320895
1632268800|2021-09-22|5.27114148121|38523416.14|357947430.93|0.000123829344|8408.87988238
1632268800|2021-09-22|5.09120331511|37359083.71|345728368.98|0.000121376315|8242.3020297
1632268800|2021-09-22|5.32640824964|34601756.32|361700431.65|0.000123200296|8366.1631167
1632268800|2021-09-22|5.58983274583|42307912.75|379588800.22|0.000128646129|8735.97332523
1632268800|2021-09-22|5.73773154843|40608649.04|389632164.95|0.000131676331|8941.74526765
1632355200|2021-09-23|5.7663175462|41939776.45|391573354.45|0.00013079892|8882.16291463
1632355200|2021-09-23|5.70500165152|40280412.56|387409575.68|0.000128989602|8759.29754809
1632355200|2021-09-23|5.58567809044|39205447.17|379334281.48|0.000128026782|8694.54819519
1632355200|2021-09-23|5.76610911162|40168620.79|391587703.65|0.000131546909|8933.60687778
1632355200|2021-09-23|6.08977786052|31253657.01|413568678.98|0.000136038738|9238.65573645
1632355200|2021-09-23|6.09505237496|29455324.93|413926881.54|0.000135762095|9219.86837153
1632441600|2021-09-24|8.0418213549|117251345.2|546135755.77|0.000181499867|12326.0095769
1632441600|2021-09-24|7.42707906019|217709265.19|504387408.86|0.000165330018|11227.8836283
1632441600|2021-09-24|6.49967911472|292805690.24|441405871.75|0.000156021842|10595.7472614
1632441600|2021-09-24|6.87487290869|380764547.65|466886013.27|0.000163660825|11114.5254796
1632441600|2021-09-24|6.87096506633|405772499.83|466620624.09|0.000161949037|10998.2746217
1632441600|2021-09-24|7.04885152103|443445874.95|478701239.79|0.000164539971|11174.2299973
1632528000|2021-09-25|6.61931506894|366933294.01|449530582.48|0.000155081319|10531.8745121
1632528000|2021-09-25|6.28339550949|279503547.03|426717630.74|0.000148007798|10051.4979199
1632528000|2021-09-25|6.35261602934|212324766.74|431418531.11|0.000149438146|10148.6356395
1632528000|2021-09-25|6.14547963812|148235493.93|417351495.22|0.000143806848|9766.20322089
1632528000|2021-09-25|5.57701451333|149546220.36|378745921.08|0.0001307585|8880.06448669
1632528000|2021-09-25|5.7853785198|151606205.95|392896326.71|0.000135436328|9197.74489987
1632614400|2021-09-26|5.37820850058|144741183.41|365244617.43|0.000127409468|8652.62519882
1632614400|2021-09-26|4.88589368587|147183161.31|331810559.2|0.000118170282|8025.17407709
1632614400|2021-09-26|5.2080952833|170683313.35|353691897.42|0.000120888226|8209.75494953
1632614400|2021-09-26|5.60997162073|177666451.74|380984102.45|0.000129346494|8784.17240821
1632614400|2021-09-26|5.18391761292|152072341.86|352049944.72|0.000119793128|8135.38471081
1632614400|2021-09-26|5.11361925873|133083278.03|347275846.52|0.000118347423|8037.20406748
1632700800|2021-09-27|5.27196282811|135669949.46|358029266.82|0.000119684831|8128.03005057
1632700800|2021-09-27|5.22318280586|123470744.43|354716520.47|0.000119237711|8097.66526022
1632700800|2021-09-27|5.23805306306|96434640.75|355726388.61|0.00011971962|8130.39263934
1632700800|2021-09-27|5.0653638659|84685085.76|343998728.78|0.000116908312|7939.47123573
1632700800|2021-09-27|5.40687700535|94139927.37|367191551.44|0.000125538368|8525.55515236
1632700800|2021-09-27|5.18173874932|87388920.83|351901973.85|0.000122686136|8331.85452047
1632787200|2021-09-28|5.44437019781|78997132.14|369737787.19|0.000127860646|8683.26557584
1632787200|2021-09-28|5.68402618864|129725267.28|386013292.44|0.000136107281|9243.31062528
1632787200|2021-09-28|5.6253731158|139456055.75|382030047.99|0.00013362508|9074.73951935
1632787200|2021-09-28|5.62484865571|149242798.3|381994430.88|0.000135492931|9201.58891974
1632787200|2021-09-28|5.34038919207|139064780.59|362676234.51|0.000128459276|8723.91970547
1632787200|2021-09-28|5.3616292543|139711118.46|364118688.51|0.000130661356|8873.46724832
1632873600|2021-09-29|5.82304931236|163240708.83|395454623.62|0.000138080478|9377.31427774
1632873600|2021-09-29|5.83700033741|115116116.44|396402064.91|0.000137459491|9335.14184068
1632873600|2021-09-29|5.59258564736|99457140.17|379803387.13|0.000131830752|8952.88320907
1632873600|2021-09-29|5.52614043084|94379163.61|375290963.02|0.000132553085|9001.9382503
1632873600|2021-09-29|5.49289467541|88235823.27|373033179|0.000133286124|9051.720357
1632873600|2021-09-29|5.57253258965|86059843.63|378441544.91|0.000134069961|9104.95225477
1632960000|2021-09-30|5.79515673144|69631251.85|393560384.11|0.000132770893|9016.73001599
1632960000|2021-09-30|5.71932679252|67278005.97|388410625.22|0.000132042628|8967.27212095
1632960000|2021-09-30|6.25962811151|84169679.2|425103540.44|0.000145462249|9878.62472798
1632960000|2021-09-30|6.24794222872|90031120.09|424309929.37|0.000144895372|9840.12700642
1632960000|2021-09-30|6.15850347052|98042231.94|418235969.05|0.000141160726|9586.49992048
1632960000|2021-09-30|6.18563369416|101038049.25|420078435.4|0.000141253875|9592.82585069
1633046400|2021-10-01|6.44812357518|104355009.79|437904634.62|0.000147766108|10035.0842813
1633046400|2021-10-01|6.51091873116|106067152.86|442169176|0.000145319271|9868.91481343
1633046400|2021-10-01|6.4976171597|93576997.52|441265840.37|0.000136844709|9293.39079741
1633046400|2021-10-01|7.02120085882|113109560.99|476823429.45|0.000148385631|10077.1572951
1633046400|2021-10-01|7.33359520964|124510920.74|498038738.44|0.000152960639|10387.8550017
1633046400|2021-10-01|7.93777437011|150054530.65|539069722.33|0.000164968391|11203.3248343
1633132800|2021-10-02|8.22321088031|225638816.27|558454271.84|0.000172996608|11748.5366918
1633132800|2021-10-02|8.12625559847|251944577.74|551869849.76|0.000170099356|11551.7786639
1633132800|2021-10-02|7.79016126093|256664781.55|529045028.49|0.000163415062|11097.8352355
1633132800|2021-10-02|7.5914856977|241499820.43|515552583.92|0.00015863614|10773.2893319
1633132800|2021-10-02|8.00832161322|242460744.94|543860723.05|0.000166103944|11280.4424508
1633132800|2021-10-02|7.79245114513|231139818.07|529200538.99|0.000163324426|11091.6799682
1633219200|2021-10-03|7.55331423898|157544283.89|512960285.79|0.000157681324|10708.4459171
1633219200|2021-10-03|7.45990881356|128226316.42|506616941.38|0.000155732509|10576.0980938
1633219200|2021-10-03|7.26035198176|120809378.6|493064648.14|0.000151216486|10269.4061734
1633219200|2021-10-03|7.32154256181|109583077.24|497220219.65|0.000152979585|10389.1416615
1633219200|2021-10-03|7.33658969524|121665350.63|498242099.79|0.000150257356|10204.2697864
1633219200|2021-10-03|7.68290022423|119099664.28|521760722.52|0.00015939643|10824.9221071
1633305600|2021-10-04|7.66546851563|131306832.67|520576901.23|0.000161300136|10954.2064905
1633305600|2021-10-04|7.41901387292|152647298.32|503839686.28|0.000155253682|10543.5800192
1633305600|2021-10-04|7.09236515457|167426920.4|481656335.42|0.000148985839|10117.9185897
1633305600|2021-10-04|7.1612634724|176175941.46|486335354.42|0.000150527769|10222.6340602
1633305600|2021-10-04|7.20003143333|158872230.3|488968162.18|0.000145993159|9914.67986051
1633305600|2021-10-04|7.13276872889|151733842.15|484400220.87|0.000145232078|9862.99336689
1633392000|2021-10-05|7.51597048081|143167272.07|510424198.42|0.000152602882|10363.5590268
1633392000|2021-10-05|7.61792287683|134628291.26|517347984.27|0.000153831764|10447.0147977
1633392000|2021-10-05|7.47646582452|112443864.58|507741360.25|0.000149759983|10170.4922171
1633392000|2021-10-05|7.16852714489|110305294.81|486828644.57|0.000144064774|9783.71947809
1633392000|2021-10-05|7.6065392083|122111366.02|516574897.16|0.000148326383|10073.1336481
1633392000|2021-10-05|7.83281526539|128154321.86|531941745.04|0.000152049763|10325.9956379
1633478400|2021-10-06|7.79606497673|145157038.01|529445961.34|0.000151194839|10267.9360835
1633478400|2021-10-06|7.52695705775|137944580.3|511170318.27|0.00014622888|9930.68813284
1633478400|2021-10-06|7.32900430363|136950510.97|497726961.07|0.000142563507|9681.76551124
1633478400|2021-10-06|7.99535628791|157151554.03|542980222.55|0.00014526226|9865.04308534
1633478400|2021-10-06|7.85903214316|144302253.28|533722184.28|0.000142767759|9695.63666241
1633478400|2021-10-06|8.0692406185|145134129.75|547997851.39|0.000145755588|9898.54595102
1633564800|2021-10-07|7.58427529831|116946549.47|515062911.65|0.000138212279|9386.26514037
1633564800|2021-10-07|7.96140736192|118168840.47|540674684.84|0.000145335308|9870.00391725
1633564800|2021-10-07|7.91020144113|114141141.85|537197191|0.000145517921|9882.40552192
1633564800|2021-10-07|7.86827205892|92198301.18|534349684.97|0.000146072852|9920.09196738
1633564800|2021-10-07|7.89697699313|91500104.14|536299092.97|0.000146420303|9943.68804159
1633564800|2021-10-07|7.88016267304|84634625.94|535157199.74|0.000146455132|9946.05334694
1633651200|2021-10-08|7.53500794173|77930286.73|511717069.48|0.000140004941|9508.00830939
1633651200|2021-10-08|7.45260184584|68786367.86|506120710.96|0.000136056665|9239.87319396
1633651200|2021-10-08|7.30132022399|65718307.5|495846881.29|0.000132108333|8971.73427557
1633651200|2021-10-08|7.42228865529|65091140.98|504062083.13|0.000136734477|9285.9047274
1633651200|2021-10-08|7.38413451902|59088724.88|501470961.41|0.0001351886|9180.92120871
1633651200|2021-10-08|7.36640313489|56423790.26|500266788.56|0.000136496147|9269.71927277
1633737600|2021-10-09|7.2906171104|50096877.14|495120011.99|0.000133574916|9071.33278432
1633737600|2021-10-09|7.22280644936|48807101.96|490514857.89|0.000131519515|8931.74649803
1633737600|2021-10-09|7.0621520063|51089462.82|479604501.66|0.000128849038|8750.38920208
1633737600|2021-10-09|7.11446254933|43232496.12|483157012.55|0.00012942192|8789.29473479
1633737600|2021-10-09|6.92522939309|46584514.51|470305820.24|0.000126658833|8601.64811351
1633737600|2021-10-09|6.78592877162|49238568.72|460845643.64|0.000123451846|8383.85537825
1633824000|2021-10-10|6.75439105994|51323052.54|458703856.2|0.000122545849|8322.32735694
1633824000|2021-10-10|6.83278558856|51700236.68|464027781.37|0.0001227907|8338.95566535
1633824000|2021-10-10|6.702737596|43019523.38|455195968.82|0.000121569046|8255.99076197
1633824000|2021-10-10|6.81275325772|43780943.8|462667346.75|0.000123056204|8356.98655918
1633824000|2021-10-10|6.77934071443|45732319.16|460398235.84|0.000122190294|8298.18092409
1633824000|2021-10-10|6.5604128423|44671070.88|445530417.52|0.000119777683|8134.33581078
1633910400|2021-10-11|6.65331344052|46349821.99|451839478.14|0.000117807325|8000.52496023
1633910400|2021-10-11|6.74777999373|45529970.79|458254885.81|0.000118738786|8063.78229139
1633910400|2021-10-11|6.68033659186|54169560.44|453674672.99|0.00011832777|8035.86939404
1633910400|2021-10-11|6.95185523697|59054604.29|472114033.17|0.000120861925|8207.96879731
1633910400|2021-10-11|6.67126515288|53437000.87|453058613.9|0.000115958343|7874.95699028
1633910400|2021-10-11|6.70441681495|50544811.76|455310007.86|0.000116629405|7920.53011812
1633996800|2021-10-12|6.40586833501|46552424.51|435034998.93|0.000113052826|7677.63767001
1633996800|2021-10-12|6.3902861377|47018821.7|433976781.55|0.000111332392|7560.79964517
1633996800|2021-10-12|6.26429393496|40980456.59|425420405.6|0.000109401736|7429.68503485
1633996800|2021-10-12|6.2518192454|46203373.79|424573225.13|0.000110985943|7537.27161871
1633996800|2021-10-12|6.21252007947|45387110|421904342.21|0.000112207019|7620.1972689
1633996800|2021-10-12|6.26220080535|45643901.88|425278257.09|0.000111743089|7588.69087864
1634083200|2021-10-13|6.37733048677|45738731.18|433096938.06|0.000113333931|7696.72805827
1634083200|2021-10-13|5.98438680399|52896403.42|406411367.01|0.000109216085|7417.07711386
1634083200|2021-10-13|6.14173165979|52267237.26|417096962.71|0.000111359579|7562.64596736
1634083200|2021-10-13|6.08893916441|45544032.34|413511721.5|0.000108382257|7360.45022983
1634083200|2021-10-13|6.06998468571|43800641.51|412224485.92|0.000106028544|7200.6049943
1634083200|2021-10-13|6.17618721455|42972779.09|419436906.56|0.000107597023|7307.12345893
1634169600|2021-10-14|6.2504112738|42384638.05|424477607.03|0.000107636399|7309.79755978
1634169600|2021-10-14|6.57165137522|40956506.14|446293648.18|0.000114505742|7776.30802623
1634169600|2021-10-14|6.59935672847|44763829.99|448175172.7|0.000114530268|7777.97363473
1634169600|2021-10-14|6.883739685|71987734.3|467488173.33|0.000120085132|8155.2152713
1634169600|2021-10-14|7.04922103496|100905433.11|478726334.2|0.000121981827|8284.02352389
1634169600|2021-10-14|6.80901999574|108655430.14|462413813.66|0.000118786441|8067.01863532
1634256000|2021-10-15|7.03796648536|119920552.47|477962015.81|0.000118486505|8046.64939708
1634256000|2021-10-15|6.95592447463|128394904.03|472390383.03|0.000117392584|7972.35909086
1634256000|2021-10-15|6.7666149237|135492850.38|459534002.6|0.000113754578|7725.29501558
1634256000|2021-10-15|6.60248620136|106227747.21|448387701.3|0.000109949125|7466.85928833
1634256000|2021-10-15|6.72772092157|88653800.73|456892635.14|0.000109542577|7439.2498216
1634256000|2021-10-15|6.72150210891|85243572.15|456470303.46|0.000109126012|7410.96008093
1634342400|2021-10-16|6.61908153583|76759393.72|449514722.8|0.000107578534|7305.86783505
1634342400|2021-10-16|6.59221297146|64653949.78|447690026.24|0.000106830747|7255.08416289
1634342400|2021-10-16|6.88238941703|57194113.5|467396474|0.000111532914|7574.41748495
1634342400|2021-10-16|6.64220318423|63022367.94|451084958.98|0.000109053031|7406.00379887
1634342400|2021-10-16|6.66678732267|60789105.01|452754515.72|0.000109557095|7440.23576719
1634342400|2021-10-16|6.61802159947|57542594.42|449442740.45|0.00010868426|7380.95984185
1634428800|2021-10-17|6.60760528362|54763135.27|448735348.15|0.00010807176|7339.36377359
1634428800|2021-10-17|6.62403169348|51584590.38|449850897.65|0.000109703966|7450.21006307
1634428800|2021-10-17|6.59582380963|45571473.65|447935245.3|0.000108141787|7344.11944362
1634428800|2021-10-17|6.44256839624|37693763.89|437527371.59|0.000106030571|7200.74265178
1634428800|2021-10-17|6.31512246563|41224290.06|428872270.15|0.000104400122|7090.01568374
1634428800|2021-10-17|6.32042695768|48565737.39|429232508.54|0.000102681649|6973.31083428
1634515200|2021-10-18|6.38471672816|54276076.72|433598552.1|0.000102804112|6981.6275351
1634515200|2021-10-18|6.29140958227|58645496.49|427261882.04|0.000101554289|6896.74962025
1634515200|2021-10-18|6.14591021716|64564437.52|417380736.68|0.000100954019|6855.98411499
1634515200|2021-10-18|6.10698493597|66558131.85|414737245|9.8434293E-5|6684.86461329
1634515200|2021-10-18|6.12408980384|64369566.91|415898869.9|9.965927E-5|6768.0551879
1634515200|2021-10-18|6.15053170346|56127028.69|418179924.48|9.9160416E-5|6742.00171197
1634601600|2021-10-19|6.20565331232|52520962.94|421927689.93|9.9040365E-5|6733.83934151
1634601600|2021-10-19|6.16317771089|49364620.65|419039737.37|9.8828361E-5|6719.42500781
1634601600|2021-10-19|6.10277050753|43284226.2|414932599.82|9.8209511E-5|6677.34886573
1634601600|2021-10-19|6.03031465589|39190426.97|410006264.33|9.651887E-5|6562.40073433
1634601600|2021-10-19|6.06459754723|35054783.79|412337187.51|9.4465719E-5|6422.80523732
1634601600|2021-10-19|6.01515889615|34685638.76|408975811.23|9.3603681E-5|6364.19453451
1634688000|2021-10-20|6.23066854991|39756293.06|423628497.39|9.7507152E-5|6629.59487504
1634688000|2021-10-20|6.25162037642|49184721.71|425053030.04|9.7630157E-5|6637.95809046
1634688000|2021-10-20|6.37867291443|51282420.51|433691441.04|9.9922446E-5|6793.81278509
1634688000|2021-10-20|6.60136356941|65056540.83|448832369.63|9.8706861E-5|6711.16411867
1634688000|2021-10-20|6.93033645886|78964096.7|471199518.47|0.000104291454|7090.8653854
1634688000|2021-10-20|6.88815894677|93716500.66|468331833.25|0.000104377373|7096.70709179
1634774400|2021-10-21|6.79631316337|91688121.58|462087159.69|0.000104289511|7090.73327921
1634774400|2021-10-21|6.81414679848|81509517.15|463299683.83|0.000104506398|7105.47961227
1634774400|2021-10-21|6.62856157403|81632050.07|450681585.28|0.000102548178|6972.33855528
1634774400|2021-10-21|6.6741358344|81305490.63|453780218.32|0.000105896318|7199.98146482
1634774400|2021-10-21|6.58955266256|70200023.04|448029335.94|0.000105075409|7144.16715801
1634774400|2021-10-21|6.6550192389|55421274.46|452480464.6|0.000106976382|7273.41594231
1634860800|2021-10-22|6.57760208777|51272188.49|447216806.11|0.000104124001|7079.48011224
1634860800|2021-10-22|6.39120516332|63128171.57|434543519.39|0.000100980108|6865.72413143
1634860800|2021-10-22|6.37216265652|59947706.08|433248803.02|0.000100561905|6837.29015079
1634860800|2021-10-22|6.3105154294|49884952.87|429057355.19|0.00010381354|7058.3716027
1634860800|2021-10-22|6.27118061641|50114085.85|426382947.53|0.000102836874|6991.96724396
1634860800|2021-10-22|6.38477489068|52941893.11|434106319.64|0.000105199154|7152.58068673
1634947200|2021-10-23|6.61132004707|63312548.88|449509319.08|0.000107921975|7337.70762127
1634947200|2021-10-23|6.44084885115|51218508.43|437918836.29|0.000105692435|7186.11928481
1634947200|2021-10-23|6.48368635856|52032979.93|440831395.15|0.000105393372|7165.78573499
1634947200|2021-10-23|6.46102391281|49854064.38|439290556.04|0.000105127422|7147.7035666
1634947200|2021-10-23|6.3543309021|47293383.43|432036406.75|0.000104044046|7074.0439033
1634947200|2021-10-23|6.37594386371|47345893.53|433505890.54|0.00010385353|7061.09055706
1635033600|2021-10-24|6.35940103263|34699195.31|432381129.27|0.000103834076|7059.76786293
1635033600|2021-10-24|6.35104000224|31567027.46|431812655.65|0.000104600041|7111.84648017
1635033600|2021-10-24|6.30668720611|30901353.05|428797071.01|0.000104491865|7104.49150117
1635033600|2021-10-24|6.20625334776|32933015.17|421968486.86|0.000103510106|7037.74086492
1635033600|2021-10-24|6.12747184259|33957829.31|416612064.77|0.000100993726|6866.65003097
1635033600|2021-10-24|6.18543630361|31569274.13|420553118.18|0.000101515697|6902.13928686
1635120000|2021-10-25|6.30830586033|34455344.15|428907124.7|0.000101616763|6909.01085087
1635120000|2021-10-25|6.28492477047|36561367.41|427317424.35|0.000100227128|6814.52837561
1635120000|2021-10-25|6.2608403307|37658110.99|425679902.63|9.9713188E-5|6779.58515419
1635120000|2021-10-25|6.36642873433|39781620.81|432858948.74|9.9989132E-5|6798.34682348
1635120000|2021-10-25|6.42214760466|40946739.31|436647322.51|0.00010236575|6959.93511917
1635120000|2021-10-25|6.46190075628|41589351.01|439350173.37|0.000102505055|6969.40658549
1635206400|2021-10-26|6.34228036712|39879971.68|431217080.54|0.00010094796|6863.53836128
1635206400|2021-10-26|6.30102695489|40415730.49|428412225.67|0.00010085783|6857.41034531
1635206400|2021-10-26|6.31453144791|39664308.45|429330407.73|0.000100513387|6833.99137038
1635206400|2021-10-26|6.21387788228|36767494.62|422486885.5|9.9317911E-5|6752.70993214
1635206400|2021-10-26|6.29079056632|37172983|427716244.84|0.000101554698|6904.79099828
1635206400|2021-10-26|6.11067333807|46237297.33|415469920.04|0.000101230773|6882.76705971
1635292800|2021-10-27|6.12613022088|46704590.28|416520846.76|0.000100788816|6852.71802437
1635292800|2021-10-27|6.06917027764|53370499.39|412648091.37|0.000101202139|6880.82020944
1635292800|2021-10-27|5.5884910329|78079589.28|379966297.35|9.5361389E-5|6483.70260866
1635292800|2021-10-27|5.52900824033|78986666.14|375922011.28|9.3997543E-5|6390.97354968
1635292800|2021-10-27|5.4917616946|80506755.42|373389586.7|9.2887103E-5|6315.47378195
1635292800|2021-10-27|5.41648099537|75219408.79|368271187.4|9.2617302E-5|6297.12978048
1635379200|2021-10-28|5.41457303504|83388423.79|368141463.55|9.1889013E-5|6247.61278703
1635379200|2021-10-28|5.23408284321|85624634.86|355869780.64|8.8575103E-5|6022.2972045
1635379200|2021-10-28|5.53828447268|72650663.31|376552710.27|9.0832347E-5|6175.76915952
1635379200|2021-10-28|5.3395465005|86691670.71|363040345.13|8.7263179E-5|5933.09836675
1635379200|2021-10-28|5.5536304714|91883212.57|377596097.88|9.0596247E-5|6159.71651804
1635379200|2021-10-28|5.47774396866|95610122.53|372436509.49|9.0358807E-5|6143.57276888
1635465600|2021-10-29|6.28352840179|119909535.64|427222484.04|0.000101871259|6926.31425202
1635465600|2021-10-29|6.15767190533|129488225.68|418665392.93|0.000101520563|6902.47013032
1635465600|2021-10-29|6.49382940501|132010844.47|441521029.58|0.000106527381|7242.88797936
1635465600|2021-10-29|6.50315999951|141742097.79|442155424.7|0.000104275372|7089.77195638
1635465600|2021-10-29|6.69924339286|150564164.19|455487302.75|0.000107429807|7304.24469687
1635465600|2021-10-29|6.4504804642|149723077.17|438573697.92|0.00010365887|7047.85545673
1635552000|2021-10-30|6.19064133258|127941166.02|420907012.56|0.000100376698|6824.69776814
1635552000|2021-10-30|6.23208408573|109711971.9|423724740.88|0.000101122311|6875.39263531
1635552000|2021-10-30|6.33261236206|102131840.32|430559744.59|0.000102829788|6991.48546069
1635552000|2021-10-30|7.6088309009|152927245.52|517330937.38|0.000123907324|8424.56520694
1635552000|2021-10-30|7.83506548309|178103846.32|532712820.61|0.000126966207|8632.54128496
1635552000|2021-10-30|7.712784554|196316229.76|524398835.39|0.000124623206|8473.23863793
1635638400|2021-10-31|7.85115221764|231202434.51|533806571.49|0.000127337213|8657.76630109
1635638400|2021-10-31|7.51913754733|240329640.62|511232609.36|0.000122452725|8325.66577363
1635638400|2021-10-31|6.78497979195|252971134.12|461316594.04|0.000112252145|7632.11959253
1635638400|2021-10-31|6.49409347874|204136841.98|441538984.18|0.000107134761|7284.18426639
1635638400|2021-10-31|6.60556835208|175551597.95|449118256.41|0.000108705004|7390.94643449
1635638400|2021-10-31|6.79194914496|165880173.42|463141844.27|0.000110764263|7552.99604726
1635724800|2021-11-01|6.31101189541|134052844.86|430346815.92|0.000105010137|7160.62318471
1635724800|2021-11-01|6.59345656987|126489753.03|449606669.71|0.000106062535|7232.38602348
1635724800|2021-11-01|6.66925877092|110089605.18|454775608.76|0.000107830841|7352.96650547
1635724800|2021-11-01|6.68198876246|95927775.77|455643664.7|0.000108434615|7394.1377508
1635724800|2021-11-01|6.54573831434|94454811.42|446352770.07|0.000106845254|7285.75949748
1635724800|2021-11-01|6.4110473|80075243.57|437168212.96|0.000105091542|7166.17417772
1635811200|2021-11-02|6.83060775652|93423763.31|465777968.34|0.000111795026|7623.2835989
1635811200|2021-11-02|6.71184294444|91889475.14|457679416.23|0.000108967031|7430.4431062
1635811200|2021-11-02|6.69906752523|89670224.61|456808262.59|0.000106366634|7253.12248191
1635811200|2021-11-02|6.82890620727|87326931.59|465661939.99|0.000106527912|7264.12000098
1635811200|2021-11-02|6.90166016643|86628842.65|470623019.96|0.000108666326|7409.938084
1635811200|2021-11-02|7.08527469942|90072038.09|483143663.39|0.000112061964|7641.48605531
1635897600|2021-11-03|7.08437713609|87673363.55|483082458.7|0.000112040234|7640.00429033
1635897600|2021-11-03|6.84542445015|93608240.33|466788316.14|0.000107827443|7352.73479653
1635897600|2021-11-03|6.71323291191|94916952.87|457774197.87|0.000106255189|7245.5230665
1635897600|2021-11-03|6.54138854308|101441854.32|446056159.91|0.000105092455|7166.23643499
1635897600|2021-11-03|6.62701557732|104168597.63|451895052.65|0.000105308095|7180.94088949
1635897600|2021-11-03|6.69344543886|101226351.16|456424893.49|0.000106295703|7248.28570926
1635984000|2021-11-04|6.83544500593|84448034.26|466107819.55|0.000109398007|7459.83128555
1635984000|2021-11-04|6.93863317327|85233641.97|473144202.94|0.000112037955|7639.84888576
1635984000|2021-11-04|7.13600809015|100187637.09|486603164.58|0.000116057651|7913.95126475
1635984000|2021-11-04|7.72707262663|156980146.17|526907753.68|0.000126415873|8620.27664168
1635984000|2021-11-04|7.06330976049|176661350.57|481645877.98|0.000115328467|7864.22833316
1635984000|2021-11-04|7.15298545615|186388294.76|487760848.25|0.000116399118|7937.2358408
1636070400|2021-11-05|7.43129097516|198452220.23|506738453.73|0.000119245991|8131.36362105
1636070400|2021-11-05|7.05866747907|196418894.45|481329321.61|0.00011346188|7736.94608663
1636070400|2021-11-05|6.88496317943|183589490.92|469484455.29|0.000112156373|7647.92378883
1636070400|2021-11-05|6.96582705695|128234434.59|474998549.19|0.000114321984|7795.59643048
1636070400|2021-11-05|6.77771394592|116602121.14|462171148.5|0.000110803224|7555.65279122
1636070400|2021-11-05|6.75508750351|109492803.67|460628255.28|0.00011051146|7535.75745419
1636156800|2021-11-06|6.7595532586|100781305.05|460932774.35|0.000110451083|7531.64035691
1636156800|2021-11-06|7.01992028001|95227647.96|478687156.77|0.000115333818|7864.59321698
1636156800|2021-11-06|6.57158995016|97481075.94|448115588.67|0.000108717452|7413.42435714
1636156800|2021-11-06|6.72076867043|97899121.02|458288059.95|0.000110667476|7546.39615833
1636156800|2021-11-06|6.73548744179|79113949.12|459291730.44|0.00011001801|7502.10918351
1636156800|2021-11-06|6.76709279115|76112752.13|461446893.78|0.000109984881|7499.85012273
1636243200|2021-11-07|6.81010531922|75659854.09|464379910.67|0.000109400337|7459.99016784
1636243200|2021-11-07|6.80002812425|70637374.92|463692748.48|0.0001100106|7501.60389691
1636243200|2021-11-07|6.89486621681|58362630.88|470159741.7|0.000111276979|7587.9580631
1636243200|2021-11-07|6.8815138303|58109703.26|469249244.76|0.000111003787|7569.32914759
1636243200|2021-11-07|6.94409106737|56967895.58|473516375.8|0.000111409091|7596.96675773
1636243200|2021-11-07|6.84029127222|55911370.98|466438285.61|0.000108015419|7365.5528475
1636329600|2021-11-08|6.67743988288|65359138.34|455333477.38|0.000102342361|6978.70799808
1636329600|2021-11-08|6.64205968629|66405384.01|452920907.86|0.000100688483|6865.93034169
1636329600|2021-11-08|6.6769874575|66428935.36|455302626.57|0.000101072912|6892.14448905
1636329600|2021-11-08|6.66824114284|57630782.72|454706216.88|0.000100354527|6843.15793948
1636329600|2021-11-08|6.57918790329|61914674.31|448633691.79|9.9874309E-5|6810.41195665
1636329600|2021-11-08|6.52550751138|66962721.28|444973235.09|9.6578565E-5|6585.67573993
1636416000|2021-11-09|6.50758667739|60025627.95|443751216.5|9.4959206E-5|6475.25192815
1636416000|2021-11-09|6.48723865542|59190401.49|442363688.39|9.5478454E-5|6510.65936011
1636416000|2021-11-09|6.42535201773|59036191.77|438143649.2|9.5021216E-5|6479.48037941
1636416000|2021-11-09|6.35712848885|62082440.88|433491498.5|9.5168681E-5|6489.53599244
1636416000|2021-11-09|6.36618434586|62886284.1|434109015.83|9.5264703E-5|6496.08371607
1636416000|2021-11-09|6.28354367451|57462795.38|428473762.66|9.3823685E-5|6397.82094643
1636502400|2021-11-10|6.25704376539|56177074.04|426666738.42|9.4103866E-5|6416.92644073
1636502400|2021-11-10|6.31545631032|57844181.73|430649879.81|9.4954105E-5|6474.90409187
1636502400|2021-11-10|6.32355543981|57994186.47|431202158.06|9.4804146E-5|6464.67841349
1636502400|2021-11-10|6.3574925146|58889365.44|433516321.35|9.2992543E-5|6341.14551638
1636502400|2021-11-10|6.18583392141|57461129.71|421810951.4|9.2761856E-5|6325.41500954
1636502400|2021-11-10|5.92340008519|77426766.98|403915633.24|9.1135921E-5|6214.54278154
1636588800|2021-11-11|6.03588244937|76025069.7|411585786.31|9.3182067E-5|6354.06912541
1636588800|2021-11-11|6.12198233083|74198738.67|417456922.42|9.3828013E-5|6398.11607206
1636588800|2021-11-11|6.12488252203|74917809.72|417654685.96|9.3817377E-5|6397.39080506
1636588800|2021-11-11|6.18321035806|72761930.51|421632051.07|9.5429178E-5|6507.29923811
1636588800|2021-11-11|6.16502962839|68773514.5|420392310.24|9.4679497E-5|6456.17861963
1636588800|2021-11-11|6.16556703586|48352736.94|420428955.96|9.4927955E-5|6473.12092788
1636675200|2021-11-12|6.08682599287|45291695.14|415059617.78|9.3849485E-5|6399.58024405
1636675200|2021-11-12|5.921069112|52519950.46|403756684.58|9.1785064E-5|6258.80773111
1636675200|2021-11-12|5.80644743798|52141890.94|395940652.34|9.1185417E-5|6217.91790532
1636675200|2021-11-12|6.05054956033|59470158.04|412585934.08|9.5737853E-5|6528.34773321
1636675200|2021-11-12|6.15203929431|69831842.02|419506501.59|9.6250823E-5|6563.32706933
1636675200|2021-11-12|6.083567442|70234931.27|414837417.76|9.4824692E-5|6466.07944174
1636761600|2021-11-13|6.3364750372|77144790|432083143.18|9.9315759E-5|6772.32452809
1636761600|2021-11-13|6.42965023262|80701997.04|438436743.74|0.000100388387|6845.46684706
1636761600|2021-11-13|6.41641808563|82420082.62|437534445.91|0.000100888712|6879.58392274
1636761600|2021-11-13|6.46831255422|80903862.16|441073120.8|0.000100001682|6819.09749958
1636761600|2021-11-13|6.40619769035|70072528.77|436837518.91|0.000100146084|6828.94424707
1636761600|2021-11-13|6.38141644046|68648930.21|435147689.74|9.8983451E-5|6749.6645027
1636848000|2021-11-14|6.51358554223|60396996.19|444160278.07|0.000100777388|6871.99275837
1636848000|2021-11-14|6.52109451198|46791260.56|444672313.42|0.000100777548|6872.00366865
1636848000|2021-11-14|6.58127009341|40568341.63|448775675.97|0.000102113645|6963.11189333
1636848000|2021-11-14|6.43553358222|31341078.86|438837928.34|0.000100497437|6852.90294784
1636848000|2021-11-14|6.27150960256|31505359.55|427653161.37|9.7731262E-5|6664.27795023
1636848000|2021-11-14|6.31563490728|31702439.95|430662058.31|9.6470745E-5|6578.32351273
1636934400|2021-11-15|6.56143248328|32155911.97|447422952.75|9.9856162E-5|6809.17451581
1636934400|2021-11-15|6.63590592705|35877666.67|452501284.07|0.000101163336|6898.31048602
1636934400|2021-11-15|6.62712902483|42011549.01|451902788.62|0.000100751654|6870.23796128
1636934400|2021-11-15|6.53772463124|44383997.71|445806318.39|0.000101469176|6919.165663
1636934400|2021-11-15|6.50920460705|44457365.79|443861542.85|0.000101343431|6910.59113316
1636934400|2021-11-15|6.74656971341|48636380.08|460047428.64|0.000106148453|7238.24475714
1637020800|2021-11-16|6.23702611951|58763362.27|425301738.59|0.000102165983|6966.68081263
1637020800|2021-11-16|6.25038350492|58093098.77|426212576.4|0.000102845425|7013.01184571
1637020800|2021-11-16|6.19564597382|59323402.37|422480033.57|0.000102203478|6969.23759022
1637020800|2021-11-16|6.24183611712|64894310.6|425629731.5|0.000102854419|7013.62514509
1637020800|2021-11-16|6.26962968805|69004463.27|427524970.32|0.000104156945|7102.44416902
1637020800|2021-11-16|6.23252514693|68937810.31|424994818.04|0.000103597007|7064.26209306
1637107200|2021-11-17|6.18550199687|64747469.14|421788317.53|0.000103302091|7044.15182183
1637107200|2021-11-17|6.32555895832|59221578.57|431338777.64|0.000105968071|7225.94453948
1637107200|2021-11-17|6.71958215715|68976909.47|458207151.81|0.000110781701|7554.18514139
1637107200|2021-11-17|7.45525332484|126539212.94|508372442.24|0.000124848221|8513.3787215
1637107200|2021-11-17|7.12743382148|156288514.35|486018486.67|0.000118341372|8069.67780698
1637107200|2021-11-17|7.59493400278|180733909.4|517897243.65|0.00012581057|8579.00113433
1637193600|2021-11-18|8.19051401532|276417729.43|558509742.29|0.000136637927|9317.3167463
1637193600|2021-11-18|8.52488733408|382486362.99|581310601.39|0.000142629245|9725.86369033
1637193600|2021-11-18|8.21759749682|439025937.6|560356560.23|0.000138591408|9450.52427967
1637193600|2021-11-18|7.95919903899|439124937.7|542736413.83|0.000137035501|9344.427249
1637193600|2021-11-18|8.53795944948|506794191.67|582201986.69|0.000147119688|10032.0662263
1637193600|2021-11-18|8.39410427846|521768134.77|572392527.32|0.000147414636|10052.1786798
1637280000|2021-11-19|8.21228427431|475548487.09|559994252.5|0.000146790949|10009.6495705
1637280000|2021-11-19|7.89315300782|394863630.34|538232746.32|0.000140856327|9604.9687169
1637280000|2021-11-19|7.80744581858|341092206.77|532388387.82|0.00013703625|9344.47832309
1637280000|2021-11-19|7.71259892358|296208691.23|525920794.36|0.000133094893|9075.71786701
1637280000|2021-11-19|7.7469850678|229698430.46|528265579.62|0.000133658296|9114.13622068
1637280000|2021-11-19|7.74991959081|198741659.63|528465684.24|0.000133344393|9092.7312291
1637366400|2021-11-20|8.2405764136|180166816.78|561923488.62|0.000140857503|9605.04890816
1637366400|2021-11-20|8.38037969555|179436821.34|572459304.88|0.000143428829|9797.54745393
1637366400|2021-11-20|9.80042616827|273247494.52|669461928.41|0.000167011628|11408.4759814
1637366400|2021-11-20|9.91649087538|327576983.79|677390247.17|0.000171933579|11744.6918511
1637366400|2021-11-20|10.1441951546|443550558.91|692944606.05|0.00017068525|11659.4191572
1637366400|2021-11-20|9.67730229447|454315450.49|661051401.7|0.000162106477|11073.4077106
1637452800|2021-11-21|10.2459991736|531334978.67|699898784.75|0.00017463803|11929.4314686
1637452800|2021-11-21|9.92046141652|532319200.23|677661472.73|0.000167914367|11470.1416049
1637452800|2021-11-21|9.22514956333|454085924.77|630165087.77|0.000157040388|10727.3458504
1637452800|2021-11-21|9.11225767416|419506307.97|622453502.53|0.000153757304|10503.0801188
1637452800|2021-11-21|8.83799454464|311951099.93|603718733.2|0.000148706546|10158.0655109
1637452800|2021-11-21|8.39253510886|297080812.45|573289634.73|0.000142899149|9761.36529318
1637539200|2021-11-22|8.17703017127|239829429.19|558568606.42|0.000142634387|9743.27954103
1637539200|2021-11-22|8.48161837486|228351860.53|579374865.52|0.000147878013|10101.4688599
1637539200|2021-11-22|8.07286221451|197949659.44|551452948.38|0.000141022955|9633.20347327
1637539200|2021-11-22|8.19117361579|199470568.61|559534737.63|0.000140853629|9621.63690376
1637539200|2021-11-22|7.88248238297|181972134.93|538448202.78|0.000140877256|9623.25085174
1637539200|2021-11-22|7.80716115985|166990776.15|533303049.86|0.000138697104|9474.32582157
1637625600|2021-11-23|8.51214825793|174868167.76|581460345.68|0.000149474845|10210.5476092
1637625600|2021-11-23|8.34681732558|177849313.73|570166677.13|0.000149010398|10178.8214803
1637625600|2021-11-23|8.04371230643|184330934.87|549461733.58|0.000143296063|9788.47827864
1637625600|2021-11-23|8.41958343565|165782280.52|575137291.63|0.000147949895|10106.3790813
1637625600|2021-11-23|8.4132992177|163467654.14|574708020.02|0.000145527275|9940.89119025
1637625600|2021-11-23|8.69748302427|189564453.6|594120465.55|0.000151079083|10320.1322585
1637712000|2021-11-24|8.87410117089|192444865.7|606185157.74|0.000155377844|10613.778349
1637712000|2021-11-24|9.0045605313|200276320.85|615096767.66|0.000159075106|10866.336361
1637712000|2021-11-24|8.85203705173|204195865.88|604677969.43|0.00015613802|10665.7055695
1637712000|2021-11-24|8.85543749483|228745732.43|604910251.9|0.000156003988|10656.5499145
1637712000|2021-11-24|8.51744102142|234747065.47|581821891.56|0.000149829679|10234.7861322
1637712000|2021-11-24|9.04868139215|228238774.01|618110640.33|0.000158176124|10804.927376
1637798400|2021-11-25|8.13721839279|231952764.51|555849084.88|0.000140702874|9611.3389094
1637798400|2021-11-25|8.51317468666|229866210.81|581530460.49|0.000148637666|10153.3603546
1637798400|2021-11-25|8.40183433719|222568334.44|573924860.1|0.000144903072|9898.25221352
1637798400|2021-11-25|8.40818026932|214089748.97|574358347.37|0.000142199773|9713.59128855
1637798400|2021-11-25|8.1938827235|201351500.12|559719795.35|0.000139019445|9496.34476484
1637798400|2021-11-25|8.56574225903|191711345.52|585121323.55|0.00014535973|9929.44627989
1637884800|2021-11-26|8.01129412193|158852686.28|547247264.54|0.00013830933|9447.83718472
1637884800|2021-11-26|7.65768209245|152947120.28|523092213.82|0.000134497266|9187.43710895
1637884800|2021-11-26|7.00339273309|163282582.39|478398053.72|0.000130076153|8885.43321819
1637884800|2021-11-26|7.24824028924|150459174.55|495123460.79|0.00013318426|9097.7463636
1637884800|2021-11-26|7.28332253052|144321836.83|497519910.13|0.00013387077|9144.64149848
1637884800|2021-11-26|7.21663116163|140873126.1|492964258|0.000134714634|9202.28540217
1637971200|2021-11-27|7.37223690341|139353833.86|503593603.92|0.000135487704|9255.09340492
1637971200|2021-11-27|7.13201250096|129117655.98|487184002.04|0.000131022193|8950.05671025
1637971200|2021-11-27|7.22034519031|94831553.28|493217961.33|0.000132091842|9023.12386768
1637971200|2021-11-27|7.25173830027|87270722.17|495362408.07|0.000131951883|9013.56334244
1637971200|2021-11-27|7.1926369635|78092207.34|491325227.01|0.000130663346|8925.5440614
1637971200|2021-11-27|7.18765671336|76182947.18|490985028.76|0.000131125537|8957.11608422
1638057600|2021-11-28|6.75950499825|73718239.33|461738211.54|0.000124850151|8528.44778548
1638057600|2021-11-28|6.81923360992|71730502.32|465818241.41|0.000125028245|8540.61329234
1638057600|2021-11-28|7.03457239343|69646320.27|480527919.83|0.000129015045|8812.94949193
1638057600|2021-11-28|7.36529371441|95091705.98|503119318.35|0.000135452203|9252.66835035
1638057600|2021-11-28|7.49192171132|114648041.14|511769209.85|0.000136683793|9336.79761192
1638057600|2021-11-28|7.76992542971|127959717.34|530759496.83|0.000135722876|9271.15787992
1638144000|2021-11-29|7.86409624223|127628265.27|537192255.23|0.000137109624|9365.88590241
1638144000|2021-11-29|7.69101791897|125563037.09|525392941.19|0.00013380073|9140.26723233
1638144000|2021-11-29|7.54352592942|132402978.71|515317389.29|0.000132323804|9039.37467123
1638144000|2021-11-29|7.37940316796|108606883.12|504105747.18|0.000129160725|8823.29672204
1638144000|2021-11-29|7.41622128058|93697845.55|506620885.84|0.000128199186|8757.6115542
1638144000|2021-11-29|7.448555563|100211709.91|508829722.68|0.000128853105|8802.2824196
1638230400|2021-11-30|7.26463409476|96220868.19|496265580.7|0.000127102845|8682.71771981
1638230400|2021-11-30|7.1818243824|95489892.44|490608639.21|0.000126915398|8669.91273974
1638230400|2021-11-30|7.13329218642|90737625.08|487293281.81|0.000123725907|8452.0305199
1638230400|2021-11-30|7.16692345447|96765752.87|489590719.03|0.000124240168|8487.16099314
1638230400|2021-11-30|7.4023192324|103963767.6|505763730.66|0.000128444191|8775.95401957
1638230400|2021-11-30|7.64551108747|98687502.41|522379822.99|0.000134119008|9163.68609725
1638316800|2021-12-01|8.77459514164|196301175.81|599524532.04|0.000152969951|10451.6774631
1638316800|2021-12-01|8.53019797904|226473772.61|582826087.02|0.000149250573|10197.550826
1638316800|2021-12-01|8.33031132729|250965579.19|569168824.28|0.000145889762|9967.92329237
1638316800|2021-12-01|8.45186660717|261551716.8|577474093.19|0.000144063007|9843.11019047
1638316800|2021-12-01|8.45290870306|275563970.66|583884975.96|0.000147108638|10161.5345178
1638316800|2021-12-01|8.87383734355|299811972.93|612960637.1|0.000155056154|10710.5094744
1638403200|2021-12-02|8.72265642179|294368161.63|602517809.44|0.000154729263|10687.9294668
1638403200|2021-12-02|8.53188839713|275260390.79|589340501.2|0.000150067108|10365.8909406
1638403200|2021-12-02|8.27766074274|253479623.17|571779716.73|0.000146696892|10133.0931479
1638403200|2021-12-02|8.28715101379|245002880.62|572435257.55|0.000146571733|10124.4477855
1638403200|2021-12-02|8.00755404996|225690859.13|553122087.11|0.000141060117|9743.73270991
1638403200|2021-12-02|8.01553956354|205738559.3|553673686.75|0.000141923678|9803.38321737
1638489600|2021-12-03|7.88195735589|121894646.01|544446490.9|0.000139726852|9651.63738155
1638489600|2021-12-03|8.11417364686|110823481.68|560486839.64|0.000142734747|9859.40783801
1638489600|2021-12-03|7.98916443551|96237221.38|551851823.82|0.000139958497|9667.63826831
1638489600|2021-12-03|7.66925346733|90780730.38|529753962.06|0.000136943662|9459.38843104
1638489600|2021-12-03|7.17301875711|95378490.41|495476531.41|0.000132897191|9179.87829957
1638489600|2021-12-03|7.4759496368|94369564.86|516401492.94|0.000139481235|9634.67137828
1638576000|2021-12-04|7.02648734064|90800371.03|485354868.49|0.000134748142|9307.73280718
1638576000|2021-12-04|5.95159162472|125384352.85|411106407.84|0.000126531115|8740.1413685
1638576000|2021-12-04|5.90913812312|136346635.98|408173930.68|0.000126857116|8762.65989956
1638576000|2021-12-04|6.26507879201|141804144.3|432760545.32|0.000129751918|8962.61845288
1638576000|2021-12-04|6.49867631754|136032391.14|448896302.89|0.000131629843|9092.33619056
1638576000|2021-12-04|6.48263720381|139239141.49|447788400.52|0.000131759032|9101.25992531
1638662400|2021-12-05|6.38468015402|134286249.5|441022013.75|0.000129436484|8940.82983788
1638662400|2021-12-05|6.43418637548|88446694.13|444441657.79|0.000130379626|9005.97740568
1638662400|2021-12-05|6.37749350212|78734848.63|440525595.51|0.000129526001|8947.01322794
1638662400|2021-12-05|5.86105371733|73010045.31|404852498.6|0.000122212834|8441.85595154
1638662400|2021-12-05|6.06976096106|70589223.98|419268959.05|0.00012395593|8562.26037114
1638662400|2021-12-05|6.19187641488|64204035.48|427704088.46|0.000125420721|8663.44086268
1638748800|2021-12-06|5.98118906903|63718486.7|413150852.38|0.000121668198|8404.23519991
1638748800|2021-12-06|5.62963368011|65234198.32|388867151.11|0.00011637285|8038.4588443
1638748800|2021-12-06|5.48839206814|74193577.78|379110881.63|0.000112873668|7796.75272047
1638748800|2021-12-06|5.6547271434|72487865.94|390600483|0.000115628319|7987.03033843
1638748800|2021-12-06|5.79050659622|72239316.68|399979453.64|0.000117771255|8135.05372054
1638748800|2021-12-06|6.03313281891|76560493.94|416738868.79|0.000119272829|8238.77499912
1638835200|2021-12-07|6.01227472754|75334513.15|415298095.37|0.000117843585|8140.04991786
1638835200|2021-12-07|6.09845223541|74742665.17|421250809.86|0.000119604866|8261.71046699
1638835200|2021-12-07|6.15293047798|65840140.36|425013896.45|0.000119343338|8243.64541095
1638835200|2021-12-07|6.25426626352|68253276.37|432013669.52|0.000120758256|8341.38092324
1638835200|2021-12-07|6.09119675841|71381696.94|420749637.53|0.000119459381|8251.66108546
1638835200|2021-12-07|6.06806595223|69550166.22|419151876.25|0.00011968552|8267.28164508
1638921600|2021-12-08|6.08463057195|70117115.82|420296077.96|0.000121265796|8376.43926724
1638921600|2021-12-08|6.14991305448|70839279.7|424805467.81|0.000121730509|8408.53933453
1638921600|2021-12-08|5.90291731797|71926584.89|407744228.33|0.000119887553|8281.2370818
1638921600|2021-12-08|6.17848714042|71797024.7|426779223.84|0.000121815856|8414.43468175
1638921600|2021-12-08|6.11101899485|65284455.25|422118859.23|0.000121094859|8364.63178772
1638921600|2021-12-08|6.14449152527|63174768.26|424430975.48|0.000121661546|8403.77571274
1639008000|2021-12-09|6.252072036|69083996.5|431862103.17|0.000125914251|8697.53146522
1639008000|2021-12-09|6.40947959481|70970239.42|442735036.02|0.000127916965|8835.86900763
1639008000|2021-12-09|6.15592457226|68019130.17|425220713.62|0.000124987269|8633.50014994
1639008000|2021-12-09|5.91890024483|66953539.84|408848249.59|0.000121973974|8425.35668835
1639008000|2021-12-09|5.86688442402|67323204.14|405255254.87|0.000122924322|8491.00201086
1639008000|2021-12-09|5.62905538748|70564578.75|388827205.53|0.000118078556|8156.28054835
1639094400|2021-12-10|5.76168853694|63943507.82|397988845.15|0.000118883196|8211.86108558
1639094400|2021-12-10|5.53867567491|62447403.26|382584223.6|0.000116292357|8032.89878752
1639094400|2021-12-10|5.71965908851|61035366.23|395085659.47|0.000117378432|8107.91945755
1639094400|2021-12-10|5.56566274501|59727086.43|384448356.45|0.000115969845|8010.62125944
1639094400|2021-12-10|5.57812215966|58945925.71|385308990.97|0.000115886296|8004.85010922
1639094400|2021-12-10|5.36109523125|56119824.89|370317848|0.00011347841|7838.52529623
1639180800|2021-12-11|5.48015419598|59853223.17|378541850.31|0.000113316699|7827.35510288
1639180800|2021-12-11|5.47442725789|56823500.69|378146261.86|0.000113836753|7863.27785197
1639180800|2021-12-11|5.69731359303|72884986.53|393542143.56|0.000117952893|8147.60037206
1639180800|2021-12-11|5.61632409276|70327842.16|387947790.88|0.000115302966|7964.55656811
1639180800|2021-12-11|5.59800305811|64381779.88|386682264.75|0.000115568421|7982.89288198
1639180800|2021-12-11|5.6632355943|60048202.49|391188204.56|0.000114727468|7924.80402295
1639267200|2021-12-12|5.7232343043|57470444.16|395332617.63|0.000115973918|8010.90260192
1639267200|2021-12-12|5.66558851679|56651924.46|391350732.76|0.000114936759|7939.26080625
1639267200|2021-12-12|5.63727884392|42825131.83|389395241.08|0.000114785637|7928.82204866
1639267200|2021-12-12|5.65917584914|41495025.58|390907777.51|0.000113875171|7865.93157658
1639267200|2021-12-12|5.71445448543|40283557.63|394726151.32|0.000113760881|7858.03699065
1639267200|2021-12-12|5.64651278613|41969727.14|390033075.97|0.000112708591|7785.35002063
1639353600|2021-12-13|5.49035998531|42822117.87|379246815.58|0.000112103389|7743.54567055
1639353600|2021-12-13|5.42450069048|42055323.01|374697582.4|0.000111204094|7681.42683582
1639353600|2021-12-13|5.46552690998|38703900.17|377531470|0.000111781411|7721.30502851
1639353600|2021-12-13|5.13037538338|42034443.29|354380866.12|0.000108623649|7503.18250366
1639353600|2021-12-13|5.08001473414|43807582.05|350902202.44|0.000108459433|7491.83927742
1639353600|2021-12-13|4.87398873415|49983800.37|336670949|0.000104284367|7203.44644167
1639440000|2021-12-14|4.84802714651|49024347.41|334877651.39|0.000103219819|7129.91274987
1639440000|2021-12-14|4.86374528433|51279894.37|335963382.33|0.000103366952|7140.07596717
1639440000|2021-12-14|4.96680633257|52716811.65|343082327.99|0.000104168931|7195.47269588
1639440000|2021-12-14|4.83328956024|50650144.72|333859652.08|0.000103179692|7127.14097583
1639440000|2021-12-14|4.69933512469|46205034.53|324606744.58|0.000100110615|6915.1443706
1639440000|2021-12-14|4.93246983937|41352951.3|340710533.47|0.000101944511|7041.82080342
1639526400|2021-12-15|4.99275083732|39272030.38|344874445.59|0.000103416337|7143.48723779
1639526400|2021-12-15|5.88285340727|199987538.45|406358312.97|0.000121887883|8419.40994928
1639526400|2021-12-15|5.47792966101|213869792.4|378388190.48|0.000113740366|7856.61991639
1639526400|2021-12-15|5.16138133118|220241914.77|356522603.09|0.000110503337|7633.02202056
1639526400|2021-12-15|5.64218124081|240467333.77|389733874.32|0.000115813661|7999.83284376
1639526400|2021-12-15|5.78688385863|255274531.5|399729212.91|0.00011834912|8174.96976644
1639612800|2021-12-16|5.58185838206|257071399.99|385567070.66|0.00011421599|7889.47366138
1639612800|2021-12-16|5.50417685698|110562052.31|380201216.5|0.000112771868|7789.72088191
1639612800|2021-12-16|5.58532672115|96021627.52|385806646.31|0.000113542505|7842.95266055
1639612800|2021-12-16|5.54040395892|86082085.23|382703604.88|0.00011382918|7862.75474668
1639612800|2021-12-16|5.36378661246|68337903.36|370503755.25|0.000112160484|7747.48950977
1639612800|2021-12-16|5.30321692988|58407349.81|366319902.22|0.000111259195|7685.23293925
1639699200|2021-12-17|5.23704299063|58527996.2|361748934.97|0.000109562145|7568.009149
1639699200|2021-12-17|5.14969823326|52206992.14|355715592.68|0.000109471233|7561.7293993
1639699200|2021-12-17|5.12806124434|50462797.92|354221016.88|0.000108760108|7512.608414
1639699200|2021-12-17|5.11925842665|53044163.59|353612961.93|0.000110055035|7602.05554365
1639699200|2021-12-17|5.18065324525|54873886.87|357853811.25|0.000110783896|7652.40164357
1639699200|2021-12-17|5.17976342191|57941730.33|357792346.67|0.00011211089|7744.06380235
1639785600|2021-12-18|5.17969124378|60644071.63|357787360.97|0.000111740231|7718.4605186
1639785600|2021-12-18|5.15068309742|61176150.78|355783622.2|0.000111055154|7671.1387998
1639785600|2021-12-18|5.24127835273|63686972.89|362041492.76|0.000111253951|7684.87070993
1639785600|2021-12-18|5.21775717272|58795944.6|360416766.39|0.00011126057|7685.32791747
1639785600|2021-12-18|5.15711209137|50505629.82|356227705.19|0.000110572619|7637.80767712
1639785600|2021-12-18|5.28592904893|46143704.68|365125741.22|0.000112829607|7793.70920535
1639872000|2021-12-19|5.24034012312|41023453.34|361976684.51|0.000109865689|7588.97646169
1639872000|2021-12-19|5.17829513799|38074506.39|357690924.91|0.000108890426|7521.61013458
1639872000|2021-12-19|5.20547219383|38880034.09|359568181.03|0.00011024483|7615.16564012
1639872000|2021-12-19|5.14127359273|38870070.68|355133660.32|0.000109089279|7535.34591268
1639872000|2021-12-19|5.04856447198|37717683.59|348729774.44|0.000108110962|7467.76863046
1639872000|2021-12-19|5.0563466566|37917161.64|349267329.12|0.000108256686|7477.83452095
1639958400|2021-12-20|5.02446922547|37272961.62|347065394.41|0.000107652112|7436.07355001
1639958400|2021-12-20|5.03557519173|40303479.17|347832539.43|0.000108263176|7478.28281796
1639958400|2021-12-20|4.9704853213|38959292.66|343336454.27|0.000107778223|7444.78467199
1639958400|2021-12-20|4.96441219207|39158218.61|342916952.64|0.000108045483|7463.24566604
1639958400|2021-12-20|5.16994824706|41574237.86|357114363.11|0.000110925674|7662.19496405
1639958400|2021-12-20|5.27409146489|46494156.47|364308059.67|0.000112501282|7771.03014399
1640044800|2021-12-21|5.27257331609|51776733.77|364203193.49|0.000109897995|7591.20799989
1640044800|2021-12-21|5.25433328628|53961059.11|362943262.77|0.000108135387|7469.45578826
1640044800|2021-12-21|5.22585348627|52060126.63|360976019.54|0.000106925317|7385.87015885
1640044800|2021-12-21|5.12411118031|53306984.06|353948166.06|0.000105754988|7305.02964067
1640044800|2021-12-21|5.18019455014|47085746.18|357822126.87|0.000106494733|7356.12755345
1640044800|2021-12-21|5.24588637477|46443798.97|362359792.05|0.000107197575|7404.67639027
1640131200|2021-12-22|5.33821448658|44232744.95|368737359.73|0.000108432199|7489.95808795
1640131200|2021-12-22|5.32781486497|43896528.47|368019005.49|0.000108201355|7474.01253028
1640131200|2021-12-22|5.33603107333|47667626.43|368586540.38|0.000108812292|7516.21302574
1640131200|2021-12-22|5.35024700104|49929335.1|369568506.1|0.000109366801|7554.515755
1640131200|2021-12-22|5.4361177437|66902001.25|375500030.77|0.000111304494|7688.36196939
1640131200|2021-12-22|5.28220760931|65913790.51|364868682.64|0.000108623678|7503.1845067
1640217600|2021-12-23|5.40450044707|72124035.56|373316064.86|0.000111263721|7685.54557303
1640217600|2021-12-23|5.22457125041|71507291.84|360887449.06|0.000108532854|7496.91083574
1640217600|2021-12-23|5.28603876386|71349788.43|365133319.78|0.000109236232|7545.49669653
1640217600|2021-12-23|5.44596584794|72339507.95|376180288.93|0.000111493244|7701.39988255
1640217600|2021-12-23|5.67021106714|69401487.34|391670035.6|0.000110851361|7657.06179101
1640217600|2021-12-23|5.66572994014|74776702.65|391360501.59|0.000111564073|7706.29239833
1640304000|2021-12-24|5.71883462069|80978747.9|395028709.33|0.000111980555|7735.06090763
1640304000|2021-12-24|5.7008558452|79413651.04|393817455.45|0.000111608944|7709.991539
1640304000|2021-12-24|5.70480928292|84911691.22|394090560.55|0.000111694971|7715.93431945
1640304000|2021-12-24|5.69586449489|85899091.59|393472650.93|0.000111718544|7717.56275191
1640304000|2021-12-24|5.66434836982|71346916.98|391295504.11|0.000110760841|7651.40423665
1640304000|2021-12-24|5.57181927989|64851264.19|384903556.7|0.000109633579|7573.53251624
1640390400|2021-12-25|5.64866920963|49311025.91|390212381.31|0.000110900045|7661.02050604
1640390400|2021-12-25|5.95563916569|71133269.04|411417991.53|0.000116835288|8071.02952202
1640390400|2021-12-25|5.89893740064|72248058.67|407501010.39|0.000116436811|8043.50256776
1640390400|2021-12-25|6.09910341663|75676818.6|421328560.71|0.000120233972|8305.81200395
1640390400|2021-12-25|6.18963092159|80368398.16|427582237.81|0.000121546672|8396.4938573
1640390400|2021-12-25|6.10914814003|80754411.86|422022454.32|0.000121141491|8368.50378808
1640476800|2021-12-26|5.92840634099|91793801.67|409536736.85|0.000119037992|8223.19321599
1640476800|2021-12-26|5.93804093119|74669662.64|410202298.29|0.000118903156|8213.87869002
1640476800|2021-12-26|5.96580718809|70177391.99|412120402.68|0.000119747134|8272.18103568
1640476800|2021-12-26|5.96802295031|64029004.27|412273468.44|0.000119109068|8228.10317519
1640476800|2021-12-26|6.16776778167|54583884.71|426071923.16|0.000122456657|8459.35599372
1640476800|2021-12-26|6.17992001829|55723961.68|426911404.64|0.000121629187|8402.19402738
1640563200|2021-12-27|6.13357886622|47642620.9|423710138.88|0.000120322952|8311.95877877
1640563200|2021-12-27|5.97582650257|52189182.79|412812541.03|0.000117637148|8126.42233915
1640563200|2021-12-27|5.97380875008|51095928.21|412673153.86|0.000117853744|8141.38487946
1640563200|2021-12-27|6.01691807979|55828475.76|415651164|0.00011691951|8076.84761224
1640563200|2021-12-27|6.07686791441|50893472.07|419792523.12|0.000118488553|8185.23774504
1640563200|2021-12-27|5.92620756187|49837193.36|409384844.29|0.000117025248|8084.15203657
1640649600|2021-12-28|5.62264167181|56777061.1|388414388.34|0.000112816568|7793.41469937
1640649600|2021-12-28|5.53829201441|51260217.15|382587479.48|0.000112435644|7767.10031356
1640649600|2021-12-28|5.59201326818|53776996.72|386298565.68|0.000113572804|7845.65579183
1640649600|2021-12-28|5.52172280359|51021647.36|381442871.61|0.000112755617|7789.20417929
1640649600|2021-12-28|5.32899610014|52569425.06|368129232.04|0.000111642554|7712.31333157
1640649600|2021-12-28|5.31432332603|51702772.78|367115630.8|0.000111671595|7714.31949578
1640736000|2021-12-29|5.39156623687|42883795.17|372451602.7|0.0001122697|7755.63683401
1640736000|2021-12-29|5.33355119941|41466546.03|368443900.17|0.000112042271|7739.92594571
1640736000|2021-12-29|5.38865027547|39960597.8|372250166.9|0.000112864143|7796.70119993
1640736000|2021-12-29|5.30505265734|41701816.64|366475209.21|0.000110525425|7635.14160294
1640736000|2021-12-29|5.17469657365|33381723.78|357470157.59|0.000109909765|7592.61155819
1640736000|2021-12-29|5.16306904433|34754296.83|356666923.11|0.000111165922|7679.38739807
1640822400|2021-12-30|5.19442663918|35910591.15|358833118.59|0.000111541836|7705.3556909
1640822400|2021-12-30|5.29457645901|35272397.25|365751509.14|0.000112591713|7777.88162382
1640822400|2021-12-30|5.39096260223|36185077.64|372409903.37|0.000113328431|7828.77440484
1640822400|2021-12-30|5.51941934969|39348339.58|381283748.07|0.000116911304|8076.28073837
1640822400|2021-12-30|5.44327862009|38795122.49|376023915.3|0.000114429353|7904.82654728
1640822400|2021-12-30|5.37812415597|38765286.51|371523018.25|0.000113996138|7874.89987779
1640908800|2021-12-31|5.44109111735|37552755.52|375872801.72|0.000115181814|7956.80686128
1640908800|2021-12-31|5.31478185674|37573478.45|367147306.29|0.000113038594|7808.7523463
1640908800|2021-12-31|5.45586457967|39871866.87|376893358.54|0.000113677585|7852.89410609
1640908800|2021-12-31|5.54663103013|34870241.29|383163542.1|0.000115770299|7997.45964602
1640908800|2021-12-31|5.23717173521|33886212.53|361785967.33|0.000114112752|7882.95562078
1640908800|2021-12-31|5.3057091753|34509109.16|366520561.74|0.000114578198|7915.10882082
1640995200|2022-01-01|5.35525372294|34753021.88|369943119.38|0.000114347615|7899.18005295
1640995200|2022-01-01|5.4007294048|34910878.38|373084598.09|0.000114573148|7914.75996474
1640995200|2022-01-01|5.34434507382|32276946.97|369189545.43|0.000113993901|7874.74534497
1640995200|2022-01-01|5.36306082297|34547743.5|370482442.4|0.000113578375|7846.04075225
1640995200|2022-01-01|5.40089292542|34146843.88|373565561.22|0.00011399085|7884.44733902
1640995200|2022-01-01|5.58030463558|40800836.86|385974997.42|0.000117019873|8093.95689462
1641081600|2022-01-02|5.66114378654|47456108.97|391566428.91|0.000119458259|8262.61364208
1641081600|2022-01-02|5.55947210011|54201998.14|384534065.72|0.000117859761|8152.0497389
1641081600|2022-01-02|5.58298369634|57211492.97|386160301.01|0.000118131942|8170.87578305
1641081600|2022-01-02|5.65216221124|57557700.23|390945196.97|0.000119423074|8260.17998826
1641081600|2022-01-02|5.61262991789|56870086.05|388210852.19|0.000119423434|8260.2048884
1641081600|2022-01-02|5.60654233061|50044198.44|387789789.79|0.000118418338|8190.68504123
1641168000|2022-01-03|5.4549987462|45919496.01|377307918.56|0.000116404874|8051.41903098
1641168000|2022-01-03|5.43401044863|40965410.45|375856213.21|0.000115541755|7991.71935948
1641168000|2022-01-03|5.46209205395|39318628.98|377798544|0.000115307496|7975.51628035
1641168000|2022-01-03|5.37655008103|41664387.36|371881830.68|0.000115088119|7960.34255019
1641168000|2022-01-03|5.29841218067|35958339.24|366477237.59|0.000113932696|7880.42497969
1641168000|2022-01-03|5.32346926703|37569160.31|368210370.36|0.000114586419|7925.64128049
1641254400|2022-01-04|5.26350500297|35669248.14|364062799.9|0.000113572564|7855.51559624
1641254400|2022-01-04|5.25473003819|33411006.16|363455858.66|0.000113028651|7817.89456429
1641254400|2022-01-04|5.294896461|32519058.57|366234064.5|0.000113331172|7838.81914629
1641254400|2022-01-04|5.35517139826|32767881.81|370403123.41|0.000114021025|7886.53446426
1641254400|2022-01-04|5.22746978141|32652398.04|361570338.39|0.000113588457|7856.61487336
1641254400|2022-01-04|5.18100962381|32040866.01|358356811.46|0.000112881988|7807.75027033
1641340800|2022-01-05|5.24671442938|32800187.04|362901440.08|0.000113014817|7816.93770296
1641340800|2022-01-05|5.30311276|34789191.82|366802364.3|0.000114276455|7904.20188573
1641340800|2022-01-05|5.25041607184|35372096.22|363157472.95|0.000113482042|7849.25442746
1641340800|2022-01-05|5.30690630084|35407285.9|367064753.54|0.000113907641|7878.6919911
1641340800|2022-01-05|5.00769763878|32581240.16|346369277.2|0.000111698931|7725.92132858
1641340800|2022-01-05|4.73016211664|43643726.66|327172874.96|0.000108567141|7509.30364991
1641427200|2022-01-06|4.70307328648|46862453.46|325299211.81|0.000109511077|7574.59322077
1641427200|2022-01-06|4.72037073313|51743906.66|326906114.15|0.000109143074|7558.63050275
1641427200|2022-01-06|4.53225047341|58644609.41|313877971.53|0.000105638627|7315.93237234
1641427200|2022-01-06|4.72503528013|62599521.18|327235471.6|0.000109844938|7607.38448672
1641427200|2022-01-06|4.82406270984|63946276.15|334093682.33|0.000110924625|7682.15893043
1641427200|2022-01-06|4.77934592742|52923543.63|330996791.72|0.000110733158|7668.89875553
1641513600|2022-01-07|4.48647682713|52667373.75|310713946.73|0.000107178862|7422.74361402
1641513600|2022-01-07|4.44625487221|58577297.96|307928348.4|0.000106630532|7384.76865396
1641513600|2022-01-07|4.49379190876|54859411.19|311220557.59|0.000106334129|7364.24106637
1641513600|2022-01-07|4.32690770343|56719488.96|299662880.58|0.000104785974|7257.0225587
1641513600|2022-01-07|4.62435343878|62164513.99|320262655.74|0.000110634291|7662.0509917
1641513600|2022-01-07|4.58031553961|64674605.06|317212781.91|0.000110215276|7633.03183079
1641600000|2022-01-08|4.65764231061|64947065.97|322568098.57|0.000111288311|7707.34557923
1641600000|2022-01-08|4.67943370142|59697507.12|324077275.75|0.000111641938|7731.83625093
1641600000|2022-01-08|4.68126523272|59241795.99|324204119.67|0.00011156306|7726.37350309
1641600000|2022-01-08|4.5718591641|56247691.14|316627130.03|0.000109853146|7607.95227812
1641600000|2022-01-08|4.72856962831|59852496.74|327480216.87|0.000115702337|8013.04186921
1641600000|2022-01-08|4.68057958114|73328333.21|324156634.41|0.000112152824|7767.2179988
1641686400|2022-01-09|4.71741834968|75694705.42|385675652.34|0.000112656269|9210.28766501
1641686400|2022-01-09|4.65693103759|73535929.65|380730472.2|0.00011129796|9099.23821582
1641686400|2022-01-09|4.66864604225|75522267.37|381688240.14|0.000111584067|9122.62908249
1641686400|2022-01-09|4.71388251316|74474061.03|385386577.7|0.000113302852|9263.14948538
1641686400|2022-01-09|5.07451218655|68169037.85|414870094.79|0.000119131277|9739.65622005
1641686400|2022-01-09|4.82704962331|52272000.25|394638629.52|0.000115172159|9415.97591355
1641772800|2022-01-10|4.90958571648|53175977.5|401386422.32|0.000116955364|9561.76301588
1641772800|2022-01-10|4.86711318012|53656224.64|397914052.06|0.0001157632|9464.29686074
1641772800|2022-01-10|4.66673189378|53875555.52|381531747.67|0.000112129545|9167.22499664
1641772800|2022-01-10|4.45023223299|62156997.61|363831674.94|0.00010879457|8894.57191336
1641772800|2022-01-10|4.26034398311|66580088.71|348307235.68|0.000102981966|8419.35863503
1641772800|2022-01-10|4.34365865695|66209277.89|355118681.85|0.000103862445|8491.34277692
1641859200|2022-01-11|4.42701984965|65044227.47|361933931.21|0.000104897765|8575.98604727
1641859200|2022-01-11|4.4074013368|65770507.8|360330006.74|0.000104410923|8536.18395816
1641859200|2022-01-11|4.34838944152|66510664.77|355505450.27|0.000103840003|8489.50801647
1641859200|2022-01-11|4.27946310809|61933807.56|349870332.36|0.000102623023|8390.01301284
1641859200|2022-01-11|4.40035611382|51961217.58|359754019.88|0.000102439519|8375.01052224
1641859200|2022-01-11|4.38897638922|50544264.38|358823662.98|0.000102700098|8396.31433045
1641945600|2022-01-12|4.40248783592|46864902.26|359928300.23|0.000103339179|8448.56281967
1641945600|2022-01-12|4.39230021412|46897170.52|359095404.48|0.000103157026|8433.67078082
1641945600|2022-01-12|4.47658146629|44431758.94|365985873.91|0.000104093625|8510.24305064
1641945600|2022-01-12|4.55424656609|46511334.56|372335435.43|0.000104575573|8549.64502761
1641945600|2022-01-12|5.1745530928|79878731.64|423049005.14|0.000118368593|9677.30248591
1641945600|2022-01-12|4.85180421452|96101784.96|396662457.47|0.000110395984|9025.49657243
1642032000|2022-01-13|4.81704874248|107834830.56|393821000.9|0.000110537026|9037.02755422
1642032000|2022-01-13|4.83622430429|107345818.37|395388711.62|0.000110712388|9051.36439037
1642032000|2022-01-13|4.78572325255|109967975.92|391259964.78|0.000109613824|8961.55056497
1642032000|2022-01-13|4.64954302725|108333819.87|380126460.54|0.000107826117|8815.39539881
1642032000|2022-01-13|4.61999108879|74457671|377710422.29|0.000107934762|8824.27774238
1642032000|2022-01-13|4.59997019764|56574381.32|376073601.12|0.000108001888|8829.765673
1642118400|2022-01-14|4.69595200358|46778816.03|383920657.04|0.000109858752|8981.57481534
1642118400|2022-01-14|4.62222190564|45491979.07|377892804.2|0.000108343655|8857.70705972
1642118400|2022-01-14|4.47570828423|44464168.86|365914486.33|0.000106292745|8690.03355834
1642118400|2022-01-14|4.59237684815|39930283.5|375452801.82|0.000106637304|8718.20320701
1642118400|2022-01-14|4.5571965376|34920964.75|372576612.3|0.000105610222|8634.23343987
1642118400|2022-01-14|4.50986235305|33895833.31|368706774.78|0.000104637906|8554.74110311
1642204800|2022-01-15|4.50846673075|32326371.21|368592674.76|0.000104901198|8576.2667145
1642204800|2022-01-15|4.53089585537|30591200.97|370426382.65|0.000105293662|8608.35286787
1642204800|2022-01-15|4.54281728205|26455127.72|371401026.76|0.000105533522|8627.96278056
1642204800|2022-01-15|4.63706896255|25720522.8|379106635.14|0.000106993803|8747.34901805
1642204800|2022-01-15|4.6815258871|24115510.11|382741240.37|0.000107678681|8803.34167133
1642204800|2022-01-15|4.66318989513|25297963.37|381242169.23|0.000108000719|8829.6701005
1642291200|2022-01-16|4.57924438575|26418658.13|374379148.68|0.000106355389|8695.15505992
1642291200|2022-01-16|4.63166998195|26913878.7|378665237.92|0.000107135363|8758.92234942
1642291200|2022-01-16|4.59072827659|28829277.36|375318021.76|0.000106672664|8721.09408708
1642291200|2022-01-16|4.6339370003|29733711.4|378850579.5|0.000107195945|8763.87527079
1642291200|2022-01-16|4.59398608272|26912883.45|375584365.85|0.000107062882|8752.99661731
1642291200|2022-01-16|4.60614278773|25267690.79|376578245.3|0.000106836656|8734.5013614
1642377600|2022-01-17|4.50671804673|24475429.04|368449709.94|0.000105301474|8608.99154313
1642377600|2022-01-17|4.46738591228|27064920.36|365234085.32|0.000104517032|8544.85896952
1642377600|2022-01-17|4.48947057983|26014625.36|367039631.89|0.000105052174|8588.6098569
1642377600|2022-01-17|4.41922265634|24586421.42|361296466.52|0.000103982354|8501.14601641
1642377600|2022-01-17|4.36917583319|25976186.56|357204855.45|0.000103305483|8445.80798096
1642377600|2022-01-17|4.37234789828|27815171.24|357464189.72|0.000103486179|8460.58090162
1642464000|2022-01-18|4.31570636334|27866795.13|352833423.63|0.000102489639|8379.10811591
1642464000|2022-01-18|4.31519324537|26418632|352791473.33|0.000102572733|8385.90152072
1642464000|2022-01-18|4.23949611175|27926714.24|346602804.19|0.000101368622|8287.45863092
1642464000|2022-01-18|4.17072631469|30379238.52|340980484.01|0.000100157738|8188.46200966
1642464000|2022-01-18|4.14204130747|30167440.2|338635322.31|9.9127517E-5|8104.23561169
1642464000|2022-01-18|4.18037608656|30231000.25|341769407.49|9.865047E-5|8065.2343192
1642550400|2022-01-19|4.08297873417|30926673.13|333806622.63|9.7631435E-5|7981.92243988
1642550400|2022-01-19|3.89414111663|34062331.65|318368078.5|9.4260395E-5|7706.32083841
1642550400|2022-01-19|3.96804545318|35416087.52|324410176.34|9.4453993E-5|7722.14857081
1642550400|2022-01-19|4.02940246294|35096034.49|329426459.19|9.5928835E-5|7842.72525243
1642550400|2022-01-19|4.0388934144|32239976.04|330202398.2|9.6381223E-5|7879.71053224
1642550400|2022-01-19|3.93545755022|31718279.35|321745930.82|9.427526E-5|7707.5361365
1642636800|2022-01-20|4.00376263069|32048648.64|327330257.77|9.5447464E-5|7803.37044836
1642636800|2022-01-20|3.98834422394|29111095.01|326069715.75|9.4850018E-5|7754.52585623
1642636800|2022-01-20|4.03533608677|22783145.38|329911566.53|9.5755336E-5|7828.54072724
1642636800|2022-01-20|4.12245629594|22225790.15|337034136.76|9.5297155E-5|7791.08183699
1642636800|2022-01-20|4.02011398648|20578054.84|328667073.66|9.3615652E-5|7653.60944865
1642636800|2022-01-20|3.6510673924|25387759.44|302490545.11|8.9749993E-5|7435.77737368
1642723200|2022-01-21|3.3605376726|32471158.63|278420188.72|8.7077907E-5|7214.39533261
1642723200|2022-01-21|3.3935802927|47725157.16|281157766.28|8.6777383E-5|7189.49695116
1642723200|2022-01-21|3.35932608896|48524126.71|278319809.15|8.6388502E-5|7157.27820185
1642723200|2022-01-21|3.42761459218|61714718.27|283977504.38|8.805082E-5|7295.00107138
1642723200|2022-01-21|3.29750791432|61435775.44|273198179.95|8.6559782E-5|7171.46873145
1642723200|2022-01-21|3.00149505227|67386432.12|248673545.82|8.2329014E-5|6820.9500528
1642809600|2022-01-22|2.928020246|62733943.26|242586165.94|8.0573526E-5|6675.50805884
1642809600|2022-01-22|2.58008916657|66583909.66|213760113.01|7.2597441E-5|6014.69026476
1642809600|2022-01-22|2.54112160348|77748435.74|210531654.56|7.1752637E-5|5944.69834342
1642809600|2022-01-22|2.54232103864|73031593.34|210631027.63|7.2775912E-5|6029.47656817
1642809600|2022-01-22|2.51846794564|79578899.1|208654801.41|7.2835895E-5|6034.44615329
1642809600|2022-01-22|2.56746287949|71493385.38|212714026.47|7.3292733E-5|6072.29513305
1642896000|2022-01-23|2.64103385428|76577633.55|218809373.91|7.531544E-5|6239.87619298
1642896000|2022-01-23|2.71811573039|69942990.9|225195599.15|7.6360015E-5|6326.41912069
1642896000|2022-01-23|2.74292899329|60828265.23|227251375.34|7.6825264E-5|6364.96495081
1642896000|2022-01-23|2.64819700042|56117873.06|219402839.8|7.5055844E-5|6218.36869181
1642896000|2022-01-23|2.57673350222|45537308.67|213482096.58|7.4076065E-5|6137.19410602
1642896000|2022-01-23|2.65834539007|46413739.83|220243632.81|7.327948E-5|6071.19712356
1642982400|2022-01-24|2.50378202376|38405606.76|207438074.35|7.0781366E-5|5864.22864433
1642982400|2022-01-24|2.41431261214|36452803.74|200025543.11|6.9124886E-5|5726.98945241
1642982400|2022-01-24|2.24459399502|41860520.61|185964373.74|6.6553955E-5|5513.98809269
1642982400|2022-01-24|2.42138189559|51626656.21|200611232.49|7.0651384E-5|5853.45964929
1642982400|2022-01-24|2.36079277508|56200407.34|195591430.31|6.5633972E-5|5437.76759906
1642982400|2022-01-24|2.5157634945|59425856.44|208430737.93|6.8634826E-5|5686.38803374
1643068800|2022-01-25|2.53497117817|58510928.38|210022092.47|6.9622711E-5|5768.23420068
1643068800|2022-01-25|2.47304834437|58446412.03|204891792.28|6.8552376E-5|5679.55705988
1643068800|2022-01-25|2.46848357114|52516313.17|204513601.3|6.7782296E-5|5615.7560137
1643068800|2022-01-25|2.45076252062|45552652.96|203045414.15|6.6885827E-5|5541.48365243
1643068800|2022-01-25|2.53044148801|39970239|209646808.13|6.8063321E-5|5639.03890527
1643068800|2022-01-25|2.51429849623|35372316.37|208309362.97|6.8038598E-5|5636.99060713
1643155200|2022-01-26|2.63763871846|36831592.9|218528087.27|7.0480824E-5|5839.32877166
1643155200|2022-01-26|2.64740096302|37503243.59|219336888.19|7.0891644E-5|5873.36516486
1643155200|2022-01-26|2.7359855576|38008270.11|226676112.43|7.1922167E-5|5958.74388585
1643155200|2022-01-26|2.79407108369|40575998.5|238294276.46|7.3520104E-5|6270.21269795
1643155200|2022-01-26|2.88478348193|62371322.93|246030745.81|7.6516653E-5|6525.7754429
1643155200|2022-01-26|2.71547333163|65437697.07|231591013.05|7.368567E-5|6284.33310826
1643241600|2022-01-27|2.61127075715|69951392.86|222704024.73|7.3048593E-5|6229.99955766
1643241600|2022-01-27|2.67136841462|71362291.53|227829494.83|7.3772766E-5|6291.76115057
1643241600|2022-01-27|2.78782704836|81313847.93|237761749.61|7.6082817E-5|6488.77544101
1643241600|2022-01-27|2.85153131617|83427957.31|243194811.96|7.779116E-5|6634.47265021
1643241600|2022-01-27|2.7623221264|63421344.08|235586544.78|7.6271823E-5|6504.89494795
1643241600|2022-01-27|2.73470421055|61598372.77|233231131.8|7.3635817E-5|6280.08136078
1643328000|2022-01-28|2.91166892003|60167678.83|248323688.92|7.7985275E-5|6651.02788172
1643328000|2022-01-28|2.8983825124|62956105.76|247190548.49|7.8525673E-5|6697.11609711
1643328000|2022-01-28|2.80598818502|53037055.14|239310634.65|7.6996711E-5|6566.71751997
1643328000|2022-01-28|2.88899007253|52687640.37|246389507.79|7.7695239E-5|6626.29196163
1643328000|2022-01-28|2.87867522642|48668072.35|245509799.04|7.7473547E-5|6607.38480684
1643328000|2022-01-28|2.95480855127|46357537.72|252002882.07|7.820195E-5|6669.5071581
1643414400|2022-01-29|2.92542293893|47150070.48|249496709.89|7.75523E-5|6614.10131059
1643414400|2022-01-29|2.93654418206|45394913.42|250445192.77|7.7645195E-5|6622.02392466
1643414400|2022-01-29|2.93746260075|44318168.1|250523520.74|7.7801394E-5|6635.34546394
1643414400|2022-01-29|2.85592163907|49176465.06|243569243.67|7.6048555E-5|6485.85338271
1643414400|2022-01-29|2.9538734121|46395549.04|251923128.09|7.8000618E-5|6652.33642004
1643414400|2022-01-29|3.05630967921|50956489.76|260659475.67|8.0137799E-5|6834.60737332
1643500800|2022-01-30|3.10686040283|52303410.08|264970728.94|8.1891909E-5|6984.20785249
1643500800|2022-01-30|3.11262196716|51798790.11|265462107.92|8.1417741E-5|6943.76810804
1643500800|2022-01-30|3.03039895337|52847037.44|258449661.57|7.9525189E-5|6782.36050751
1643500800|2022-01-30|2.97492826933|46706754.67|253718806.08|7.8292716E-5|6677.24819891
1643500800|2022-01-30|2.8918817593|44998194.62|246636127.29|7.7032726E-5|6569.78908426
1643500800|2022-01-30|2.89269524604|42156737.14|246705506.06|7.628898E-5|6506.35819431
1643587200|2022-01-31|2.75479805913|40729710.07|234944849.52|7.4391147E-5|6344.50020016
1643587200|2022-01-31|2.76731284233|43398817.59|236012181.42|7.4535659E-5|6356.82500551
1643587200|2022-01-31|2.81598524541|40930275.83|240163240.83|7.5577601E-5|6445.68774638
1643587200|2022-01-31|2.85177349044|41707411.15|243215465.96|7.5535757E-5|6442.11905224
1643587200|2022-01-31|3.08321249645|50896997.23|262953900.96|8.0180234E-5|6838.22647139
1643587200|2022-01-31|3.04696274855|50486496.41|259862316.25|7.9176591E-5|6752.63008707
1643673600|2022-02-01|3.02751755911|49896806.03|258203919.88|7.8401938E-5|6686.56327256
1643673600|2022-02-01|3.01638421517|48663863.85|257254404.97|7.8456403E-5|6691.20835746
1643673600|2022-02-01|2.99911533219|50853740.4|255781616.39|7.8057477E-5|6657.18567876
1643673600|2022-02-01|3.05324317069|51677075.55|260397946.38|7.9153448E-5|6750.65632046
1643673600|2022-02-01|3.28893935326|58609038.15|280499457.61|8.5634342E-5|7303.38382797
1643673600|2022-02-01|3.34936162694|63278320.13|285652612.83|8.6450147E-5|7372.9603192
1643760000|2022-02-02|3.37706347035|63878237.91|288015183.62|8.7533596E-5|7465.36301323
1643760000|2022-02-02|3.25390250468|64553163.03|277511315.86|8.492483E-5|7242.87260868
1643760000|2022-02-02|3.35774779545|67472848.32|286367832.99|8.7142978E-5|7432.04888823
1643760000|2022-02-02|3.39266530618|87053166.94|289345796.94|9.05156E-5|7719.68527806
1643760000|2022-02-02|3.36337968597|75479499.42|286848152.65|8.94362E-5|7627.62790565
1643760000|2022-02-02|3.25135256858|74174782.57|277293842.8|8.7986196E-5|7503.96331605
1643846400|2022-02-03|3.17382475936|72273137.94|270681830.2|8.6079726E-5|7341.36870919
1643846400|2022-02-03|3.20989107682|69829770.57|273757770.92|8.6599558E-5|7385.70293926
1643846400|2022-02-03|3.17575226815|70825950.04|270846219.12|8.6432613E-5|7371.46492013
1643846400|2022-02-03|3.2828827482|57740125.14|279982915.88|8.8891615E-5|7581.18259894
1643846400|2022-02-03|3.24877370808|55558414.9|277073902.91|8.8775182E-5|7571.25253048
1643846400|2022-02-03|3.2797356192|54692696.17|279714510.82|8.8272666E-5|7528.39510734
1643932800|2022-02-04|3.63298831053|66851450.97|309841909.86|9.7262525E-5|8295.10142284
1643932800|2022-02-04|3.61038175099|85545211.04|307913893.86|9.5270543E-5|8125.21386617
1643932800|2022-02-04|3.48069089343|91286282.98|296853119.76|9.1928385E-5|7840.17561952
1643932800|2022-02-04|3.49819912449|90652610.9|298346321.31|8.8598473E-5|7556.1817817
1643932800|2022-02-04|3.66005626142|92143347.63|312150418.69|8.9964139E-5|7672.65354686
1643932800|2022-02-04|3.69102480411|92375661.93|314791592.18|8.8938481E-5|7585.17959806
1644019200|2022-02-05|3.63814047115|88999546.75|310281315.42|8.7793695E-5|7487.54573557
1644019200|2022-02-05|3.68055389968|83329802.35|313898573.88|8.889927E-5|7581.8354608
1644019200|2022-02-05|3.70457253209|75968146.59|315947019.49|8.939026E-5|7623.70988118
1644019200|2022-02-05|3.71066327345|73205630.51|316466472.56|8.8900913E-5|7581.97558528
1644019200|2022-02-05|3.78787173235|75062305.96|323051249.14|9.1163469E-5|7774.93923167
1644019200|2022-02-05|3.79754722547|73406451.01|323876430.24|9.1637077E-5|7815.33121625
1644105600|2022-02-06|3.9151143119|71826690.89|333903220.16|9.4378498E-5|8049.1351939
1644105600|2022-02-06|3.9410989222|62612302.16|336119335.55|9.464774E-5|8072.09768343
1644105600|2022-02-06|3.91475621288|61002304.99|333872679.44|9.4283453E-5|8041.02921566
1644105600|2022-02-06|3.89690924776|63100807.86|332350588.73|9.387101E-5|8005.85373039
1644105600|2022-02-06|3.94318895489|54182478.96|336297585.43|9.4544547E-5|8063.29679744
1644105600|2022-02-06|3.97409692914|53375300.2|338933593.29|9.3701222E-5|7991.37324389
1644192000|2022-02-07|3.916270521|50525377.9|334001828.25|9.136018E-5|7791.71586478
1644192000|2022-02-07|3.88111423169|50577184.63|331003499.91|9.0833611E-5|7746.80706509
1644192000|2022-02-07|3.85042428876|48534955.64|328386086.99|9.0183871E-5|7691.39354168
1644192000|2022-02-07|4.00346713389|50495347|341438451.43|9.1456754E-5|7799.95224495
1644192000|2022-02-07|4.0353153751|53257956.23|344316063.23|9.0970051E-5|7762.08224652
1644192000|2022-02-07|3.90034033196|54474936.53|332799224.73|8.8967035E-5|7591.17352707
1644278400|2022-02-08|3.88077796422|55513531.98|331130052.23|8.7917327E-5|7501.60646907
1644278400|2022-02-08|3.86064179311|56830291.85|329411919.56|8.60182E-5|7339.56214992
1644278400|2022-02-08|3.71815627023|60715744.65|317254244.2|8.4621758E-5|7220.40977462
1644278400|2022-02-08|3.56866325719|56876853.7|304498649.92|8.2115918E-5|7006.59725111
1644278400|2022-02-08|3.55661643043|51985615|303470746.13|8.2652611E-5|7052.3909509
1644278400|2022-02-08|3.7085289135|52983934.67|316432783.36|8.4058466E-5|7172.34649689
1644364800|2022-02-09|3.60357052399|51220798.48|307477136.49|8.3078511E-5|7088.73116152
1644364800|2022-02-09|3.64789034151|49445697.94|311258755.44|8.3410889E-5|7117.09154326
1644364800|2022-02-09|3.66358161638|47421071.81|312597624.28|8.3734557E-5|7144.70873839
1644364800|2022-02-09|3.66223224428|44303377.62|312482488.18|8.3420371E-5|7117.90060166
1644364800|2022-02-09|3.64416741567|43441984.19|310941094.23|8.1858245E-5|6984.61112479
1644364800|2022-02-09|3.63716369979|42819005.61|310343497.35|8.2031175E-5|6999.36649612
1644451200|2022-02-10|3.5618069172|39715183.14|303913627.99|8.1283094E-5|6935.53596982
1644451200|2022-02-10|3.55719092354|47367273.72|303519765.15|8.0699898E-5|6885.77436945
1644451200|2022-02-10|3.65669884422|49666452.54|312010347|8.1533874E-5|6956.93394583
1644451200|2022-02-10|3.51335485158|58585113.44|299779422.12|7.8224297E-5|6674.5420093
1644451200|2022-02-10|3.41963760083|56371335.9|291782933.16|7.6868228E-5|6558.83448796
1644451200|2022-02-10|3.40917324273|55171805.75|290890054.6|7.8254665E-5|6677.13317976
1644537600|2022-02-11|3.42854575024|54911236.62|292543027.15|7.903398E-5|6743.62876892
1644537600|2022-02-11|3.50022950727|55332503.57|298659493.08|8.0586852E-5|6876.12864163
1644537600|2022-02-11|3.54288646732|53887561.71|302299227.57|8.1666562E-5|6968.25564087
1644537600|2022-02-11|3.56226011755|43215845.27|303952297.62|8.1446968E-5|6949.51863167
1644537600|2022-02-11|3.38106160737|40550468.56|288491409.96|7.9026414E-5|6742.98319477
1644537600|2022-02-11|3.21340619904|40519737.3|274186096.79|7.5773696E-5|6465.44279145
1644624000|2022-02-12|3.24773768509|38908449.72|277115454.48|7.6706896E-5|6545.06872411
1644624000|2022-02-12|3.16795850515|36532573.23|270308241.01|7.5157483E-5|6412.86399284
1644624000|2022-02-12|3.1798739205|33584718.62|271324932.03|7.4995622E-5|6399.05309155
1644624000|2022-02-12|3.1072311499|32519590.62|265126637.61|7.3703561E-5|6288.80709711
1644624000|2022-02-12|3.16722204265|28400021.55|270245401.84|7.4189617E-5|6330.28015989
1644624000|2022-02-12|3.12200331219|25072194.8|266387082.53|7.3903243E-5|6305.84510126
1644710400|2022-02-13|3.13147548944|24146596.95|267195302.57|7.407566E-5|6320.55670035
1644710400|2022-02-13|3.14270101792|23309073.41|268153128.52|7.4071606E-5|6320.21079007
1644710400|2022-02-13|3.13443822964|21180214.81|267448100.42|7.3747786E-5|6292.58062557
1644710400|2022-02-13|3.15365489455|21843805.68|269087775.59|7.4011815E-5|6315.1090819
1644710400|2022-02-13|3.0273376557|22087494.04|258309670.2|7.2020856E-5|6145.2291342
1644710400|2022-02-13|3.05894891938|22939035.77|261006923.04|7.2491209E-5|6185.36232778
1644796800|2022-02-14|3.04242682715|25151144.95|259597164.14|7.2562246E-5|6191.42360866
1644796800|2022-02-14|3.00014598859|28763277.7|255989522.47|7.0929588E-5|6052.11594042
1644796800|2022-02-14|2.94829442964|30081757.15|251565252.5|6.9940281E-5|5967.70263947
1644796800|2022-02-14|3.00889255198|32133678.47|256735829.02|7.0636227E-5|6027.0847112
1644796800|2022-02-14|2.96906369284|31613895.73|253344304.29|7.0519797E-5|6017.31412928
1644796800|2022-02-14|3.0831284545|33222995.43|263077223.71|7.2396137E-5|6177.4184924
1644883200|2022-02-15|3.16692768554|35477145.09|270227645.56|7.2616693E-5|6196.23809768
1644883200|2022-02-15|3.1919542346|33914395.56|272363111.25|7.3014134E-5|6230.15094826
1644883200|2022-02-15|3.23452709218|37240675.39|275995768.58|7.301476E-5|6230.20436359
1644883200|2022-02-15|3.23445554859|36986463.33|275989663.91|7.3092846E-5|6236.86728685
1644883200|2022-02-15|3.49686549834|72705541.01|298380583.42|7.9467166E-5|6780.77534439
1644883200|2022-02-15|3.58525705687|85014628.49|305922859.44|8.0431648E-5|6863.07267661
1644969600|2022-02-16|3.5207541485|87880488.15|300418954.46|7.9990434E-5|6825.42476286
1644969600|2022-02-16|3.65146047064|94395466.72|311571865.17|8.272103E-5|7058.4210929
1644969600|2022-02-16|3.60098967987|97164509.73|307265292.89|8.1458468E-5|6950.68918645
1644969600|2022-02-16|3.48492531133|100506373.29|297361750.99|7.992951E-5|6820.22623903
1644969600|2022-02-16|3.52642171046|67583961.96|300902556.26|7.9727051E-5|6802.95081493
1644969600|2022-02-16|3.48218076986|56495913.3|297127564.72|7.9209133E-5|6758.75790125
1645056000|2022-02-17|3.37852183472|52053824.74|288282553.79|7.7309103E-5|6596.63211735
1645056000|2022-02-17|3.41401068988|49587279.49|291310747.27|7.7736293E-5|6633.08339103
1645056000|2022-02-17|3.30098995114|46836499.45|281666912.25|7.6431785E-5|6521.77231598
1645056000|2022-02-17|3.20136829857|43825034.43|273166394.62|7.6315335E-5|6511.8358689
1645056000|2022-02-17|3.08302111935|42510477.18|263613759.76|7.4837297E-5|6398.96402546
1645056000|2022-02-17|3.04084071895|43192777.74|260007124.09|7.5012081E-5|6413.90893356
1645142400|2022-02-18|3.07085591938|43968009.88|262573574.18|7.5418758E-5|6448.68185554
1645142400|2022-02-18|3.13978827321|41861084.7|268467635.96|7.717405E-5|6598.76812005
1645142400|2022-02-18|3.07483411994|39387062.23|262913730.27|7.6427044E-5|6534.89536273
1645142400|2022-02-18|2.95881059423|41145040.28|252993137.24|7.427037E-5|6350.48892516
1645142400|2022-02-18|2.958024243|38157979.88|252925900.27|7.3579589E-5|6291.42368707
1645142400|2022-02-18|2.93707320682|35819691.53|251134481.65|7.3370013E-5|6273.50388838
1645228800|2022-02-19|2.95955194267|35182693.07|253056526.25|7.3716771E-5|6303.15343572
1645228800|2022-02-19|2.99834442718|35300392.37|256373478.12|7.4405174E-5|6362.01534273
1645228800|2022-02-19|2.84173144623|37486721.77|242982283.21|7.1354247E-5|6101.14579116
1645228800|2022-02-19|2.91452138005|36104176.42|249206187.42|7.2861624E-5|6230.03408057
1645228800|2022-02-19|2.87771161374|32414913.94|246087545|7.1999683E-5|6157.05380123
1645228800|2022-02-19|2.93066062322|32130035.31|250615480.22|7.304345E-5|6246.31154956
1645315200|2022-02-20|2.82181948055|31682906.79|241307928.53|7.0873933E-5|6060.78527591
1645315200|2022-02-20|2.67368528441|36004535.26|228640230.87|6.8886072E-5|5890.79331723
1645315200|2022-02-20|2.66092559607|34776921.65|227549085.96|6.9393755E-5|5934.20783539
1645315200|2022-02-20|2.6397504607|32098409.15|225738293.99|6.8812592E-5|5884.50967406
1645315200|2022-02-20|2.64598792463|30210640.04|226271690.8|6.8884735E-5|5890.67898371
1645315200|2022-02-20|2.63972860558|31109359.05|225736425.05|6.8686806E-5|5873.75308271
1645401600|2022-02-21|2.74262381649|31834527.8|234535510.31|7.0405497E-5|6020.72696526
1645401600|2022-02-21|2.82175909298|29465672.21|241302764.48|7.1815529E-5|6141.3058696
1645401600|2022-02-21|2.61591448293|27381574.08|223699960.06|6.9485697E-5|5942.0702569
1645401600|2022-02-21|2.68530196824|31638737.44|229633631.74|6.9189241E-5|5916.71881825
1645401600|2022-02-21|2.64864237991|34055291.24|226498686.58|6.943687E-5|5937.89481529
1645401600|2022-02-21|2.51268754294|35573995.09|214872506.98|6.7772586E-5|5795.57354803
1645488000|2022-02-22|2.5267368303|37150925.37|216073931.96|6.9071841E-5|5906.67935561
1645488000|2022-02-22|2.5594625388|36580752.01|218872471.34|6.9388897E-5|5933.79240357
1645488000|2022-02-22|2.68572596217|41671124.62|229669889.58|7.144351E-5|6109.49266009
1645488000|2022-02-22|2.78422080505|48876405.58|238092677.32|7.3572736E-5|6291.57344856
1645488000|2022-02-22|2.93722725134|77299832.34|251177025.5|7.7108236E-5|6593.91177553
1645488000|2022-02-22|2.83004089655|81872242.02|242010983.02|7.3918375E-5|6321.13077193
1645574400|2022-02-23|2.89147920227|89185220.99|247264880.51|7.653396E-5|6544.80255624
1645574400|2022-02-23|2.89244445494|91334356.48|247347424.1|7.5789939E-5|6481.17759092
1645574400|2022-02-23|2.86566693476|89961763.62|245057544.13|7.3760079E-5|6307.59408756
1645574400|2022-02-23|2.80608578882|83280085.41|239962461.68|7.2769844E-5|6222.91412896
1645574400|2022-02-23|2.77000621884|56391776.7|236877116.8|7.3549073E-5|6289.54990681
1645574400|2022-02-23|2.60725707738|52552352.33|222959621.91|6.9906078E-5|5978.0191433
1645660800|2022-02-24|2.51052418771|51376649.71|214687507.63|7.1371958E-5|6103.37389009
1645660800|2022-02-24|2.37672036175|59436603.48|203245271.76|6.7371509E-5|5761.27544325
1645660800|2022-02-24|2.38006417579|58876408.97|203531218.06|6.7232949E-5|5749.4264831
1645660800|2022-02-24|2.58043341521|59914333.14|220665796.1|7.1743181E-5|6135.11902955
1645660800|2022-02-24|2.62422556738|58622470.67|224410682.55|7.0621322E-5|6039.18324308
1645660800|2022-02-24|2.70855422135|58200973.38|231622048.46|7.065927E-5|6042.4283668
1645747200|2022-02-25|2.78692838686|53880112.76|238324216.21|7.1668811E-5|6128.75927806
1645747200|2022-02-25|2.76338800615|43578548.71|236311160.26|7.1838265E-5|6143.25013913
1645747200|2022-02-25|2.80577303864|42666376.74|239935716.84|7.2429262E-5|6193.7892548
1645747200|2022-02-25|2.90555217603|44420101.54|248468331.04|7.3744478E-5|6306.25996781
1645747200|2022-02-25|2.90761483562|40095235.03|248644719.4|7.5052396E-5|6418.10659209
1645747200|2022-02-25|3.07965646258|41488827.27|263356861.3|7.8534175E-5|6715.85096719
1645833600|2022-02-26|3.08949313661|40908157.38|264198044.61|7.8376203E-5|6702.34198976
1645833600|2022-02-26|3.0353267066|40154014.19|259566001.66|7.7475301E-5|6625.30134375
1645833600|2022-02-26|3.00767058177|39014365.72|257200987.8|7.7214809E-5|6603.02536718
1645833600|2022-02-26|3.04753836628|37593989.69|260610281.89|7.7655461E-5|6640.70772838
1645833600|2022-02-26|3.0663937822|35249016.26|262222703.02|7.8067928E-5|6675.97984909
1645833600|2022-02-26|3.06292871731|31230087.12|261926387.95|7.8325461E-5|6698.00278679
1645920000|2022-02-27|3.01420577238|30630496.15|257759844.7|7.8026452E-5|6672.43302839
1645920000|2022-02-27|3.09892528819|33282607.59|265004635.17|7.9825529E-5|6826.28112092
1645920000|2022-02-27|3.29165895126|39952266.12|281486256.8|8.3394162E-5|7131.45281693
1645920000|2022-02-27|3.36989169859|50397659.75|288176331.18|8.5657995E-5|7325.04452463
1645920000|2022-02-27|3.13388735069|51128147.53|267994416.38|8.2795106E-5|7080.22453541
1645920000|2022-02-27|3.13661809757|55794898.11|268227936.24|8.3177833E-5|7112.95343982
1646006400|2022-02-28|3.16488691121|60927010.67|270645344.19|8.3698338E-5|7157.46443132
1646006400|2022-02-28|3.28916614958|62811835.15|281273084.83|8.5842429E-5|7340.8164003
1646006400|2022-02-28|3.19055182573|58750360.26|272840079.68|8.3191911E-5|7114.15732003
1646006400|2022-02-28|3.31405733672|53347203.41|283401655.01|8.1357557E-5|6957.2925145
1646006400|2022-02-28|3.31257794036|53483008.77|283275144.42|8.0191811E-5|6857.60373079
1646006400|2022-02-28|3.45799292696|54721663.01|295710308.83|8.0058671E-5|6846.21826185
1646092800|2022-03-01|3.38172363685|58677973.37|289188139.53|7.8445404E-5|6708.25971414
1646092800|2022-03-01|3.3587516023|57100552.53|288343268.45|7.7331108E-5|6638.74768777
1646092800|2022-03-01|3.31068295199|59005327.23|284216654.34|7.6041954E-5|6528.07594951
1646092800|2022-03-01|3.26436150385|60643551.97|280240034.65|7.4847496E-5|6425.5337063
1646092800|2022-03-01|3.20327328278|57383178.56|274995711.94|7.3254093E-5|6288.74269496
1646092800|2022-03-01|3.21704454819|54626372.5|276177952.29|7.2530061E-5|6226.58574552
1646179200|2022-03-02|3.20797280371|48439145.43|275399158.03|7.2300089E-5|6206.84302968
1646179200|2022-03-02|3.17898740349|49844849.98|272910809.38|7.2392404E-5|6214.76811986
1646179200|2022-03-02|3.2254015843|48121762.63|276895390.01|7.3114448E-5|6276.75440257
1646179200|2022-03-02|3.16567631543|47545523.11|271768074.49|7.1686E-5|6154.12450507
1646179200|2022-03-02|3.14272725614|44101844.13|269797935.71|7.186675E-5|6169.64159339
1646179200|2022-03-02|3.13520790945|42320716.78|269152412.24|7.1377825E-5|6127.66819109
1646265600|2022-03-03|2.98322798524|41039505.37|256105187.18|6.8777671E-5|5904.44927187
1646265600|2022-03-03|3.00477263697|37927575.89|257954759.89|6.9220249E-5|5942.44386101
1646265600|2022-03-03|3.03220367063|34573285.91|260309668.75|6.9861399E-5|5997.48552784
1646265600|2022-03-03|2.91607983225|31183471.03|250340629.33|6.8474904E-5|5878.45722571
1646265600|2022-03-03|2.91147019542|31529656.92|249944899.64|6.8961967E-5|5920.27077864
1646265600|2022-03-03|2.95043613131|31810699.35|253290060.77|6.9500866E-5|5966.53436619
1646352000|2022-03-04|2.82467998624|30215435.63|242494103.76|6.8103668E-5|5846.58722931
1646352000|2022-03-04|2.8080016494|28970305.03|241062296.13|6.7820402E-5|5822.26931174
1646352000|2022-03-04|2.86354390473|30548152|245830506.87|6.8527732E-5|5882.99242222
1646352000|2022-03-04|2.79128196849|27675953.8|239626939.19|6.8449922E-5|5876.3125624
1646352000|2022-03-04|2.68168959165|26884459.28|230218614.94|6.7143295E-5|5764.14079599
1646352000|2022-03-04|2.67129753177|26883677.14|229326473.8|6.8253988E-5|5859.49195276
1646438400|2022-03-05|2.67396265946|25298180.09|229555270.6|6.8437077E-5|5875.20984044
1646438400|2022-03-05|2.71830864575|24889859.83|233362300.16|6.962051E-5|5976.80560568
1646438400|2022-03-05|2.70873637504|23220683.74|232540536.55|6.9154908E-5|5936.83444412
1646438400|2022-03-05|2.80034689164|23171229.16|240405147.85|7.1456823E-5|6134.45003885
1646438400|2022-03-05|2.81009785579|23091254.84|241242251.99|7.1234275E-5|6115.34466121
1646438400|2022-03-05|2.80711322525|21894003.14|240986026.39|7.1245472E-5|6116.30590498
1646524800|2022-03-06|2.76506503513|21025680.41|237376258.83|7.0202829E-5|6026.79672832
1646524800|2022-03-06|2.75983104989|22554236.64|236926929.86|7.001384E-5|6010.57233543
1646524800|2022-03-06|2.66060631858|24699431.83|228408650.83|6.9337769E-5|5952.53275851
1646524800|2022-03-06|2.72278794053|23823470.11|233746840.2|7.0049762E-5|6013.65617959
1646524800|2022-03-06|2.66112729736|19793652.62|228453376|6.8724224E-5|5899.86093538
1646524800|2022-03-06|2.62979613499|20478733.22|225763647.54|6.8448654E-5|5876.20370667
1646611200|2022-03-07|2.55221821787|21720510.18|219103711.7|6.7281852E-5|5776.03568536
1646611200|2022-03-07|2.57252181254|20950821.64|220846741.71|6.7730465E-5|5814.54836916
1646611200|2022-03-07|2.62071874666|18924954.49|224984368.77|6.8325367E-5|5865.61972172
1646611200|2022-03-07|2.70129372798|20968036.48|302922164.63|6.9187965E-5|7758.71498425
1646611200|2022-03-07|2.54578498172|20936463.69|285483466.44|6.8157868E-5|7643.20025513
1646611200|2022-03-07|2.56907919907|22439049.76|288095672.09|6.7497149E-5|7569.10744999
1646697600|2022-03-08|2.62900545593|21654862.87|294815782.26|6.7989304E-5|7624.29754525
1646697600|2022-03-08|2.60005323496|22143875.03|291569090|6.7474471E-5|7566.5643469
1646697600|2022-03-08|2.6177807387|23302633.61|293557046.27|6.7136048E-5|7528.61370616
1646697600|2022-03-08|2.57249157712|22545449.58|288478335.01|6.6635681E-5|7472.50271997
1646697600|2022-03-08|2.58220844897|22466352.58|289567981.73|6.6618167E-5|7470.5387059
1646697600|2022-03-08|2.57686007348|20275597.38|288968216.72|6.6521471E-5|7459.69524938
1646784000|2022-03-09|2.71218478949|21530191.19|304143484.58|6.5783006E-5|7376.88403406
1646784000|2022-03-09|2.71652877808|23120362.46|304630617.99|6.5091172E-5|7299.30200336
1646784000|2022-03-09|2.7355902971|24169029.06|306768170.28|6.4941539E-5|7282.5222093
1646784000|2022-03-09|2.72570001756|23680158.51|305659077.68|6.4308617E-5|7211.54655042
1646784000|2022-03-09|2.67142430965|21534595.83|299572618.16|6.3322417E-5|7100.95441611
1646784000|2022-03-09|2.68757042987|21860809.23|301383238.62|6.4015796E-5|7178.70970259
1646870400|2022-03-10|2.58590373594|21321462.76|289982369.96|6.3297281E-5|7098.13567354
1646870400|2022-03-10|2.52879455326|21623992.32|283578165.54|6.4358842E-5|7217.17876492
1646870400|2022-03-10|2.55018377633|19935784.16|285976745.78|6.5185302E-5|7309.85770973
1646870400|2022-03-10|2.54410359456|19688111.3|285294916.25|6.486864E-5|7274.3473401
1646870400|2022-03-10|2.53125854177|18212101.25|283854476.38|6.4242559E-5|7204.13882871
1646870400|2022-03-10|2.53221851013|17581563.29|283962126.91|6.4208459E-5|7200.31486632
1646956800|2022-03-11|2.48668222414|16213553.32|278855703.2|6.4214713E-5|7201.01618758
1646956800|2022-03-11|2.51130239249|13899297.14|281616600.55|6.4122953E-5|7190.72625228
1646956800|2022-03-11|2.61323160236|23092287.67|293046907.66|6.5587791E-5|7354.99269007
1646956800|2022-03-11|2.51789803789|25144163.81|282356234|6.438626E-5|7220.25341034
1646956800|2022-03-11|2.48645157149|24700175.69|278829837.89|6.4070718E-5|7184.86863699
1646956800|2022-03-11|2.48713272362|25103736.52|278906222.06|6.4109665E-5|7189.23614044
1647043200|2022-03-12|2.51088449466|24664164.53|281569737.63|6.4207264E-5|7200.18085933
1647043200|2022-03-12|2.51171645419|23908526.3|281663033.29|6.4215202E-5|7201.07102394
1647043200|2022-03-12|2.55062666653|24439970.17|286026411.34|6.5234614E-5|7315.38754079
1647043200|2022-03-12|2.66687177963|26644117.45|299062098.99|6.8200003E-5|7647.92525988
1647043200|2022-03-12|2.69411455304|42310140.44|302117094.38|6.9010661E-5|7738.83217365
1647043200|2022-03-12|2.63988881281|44948150.92|296036238.22|6.7856465E-5|7609.40102479
1647129600|2022-03-13|2.80039226366|55858527.98|314035040.89|7.1473917E-5|8015.06086805
1647129600|2022-03-13|2.75891856871|63906401.89|309384194.77|7.0536739E-5|7909.96604422
1647129600|2022-03-13|2.61389135211|60918752.17|293120891.77|6.7393696E-5|7557.5062656
1647129600|2022-03-13|2.58367267287|59403701.86|289732179.31|6.6265349E-5|7430.97381494
1647129600|2022-03-13|2.56907931946|45831307.54|288095685.59|6.6018337E-5|7403.2739727
1647129600|2022-03-13|2.45534719091|44833522.15|275341803.18|6.4871045E-5|7274.61703608
1647216000|2022-03-14|2.4579828367|38157845.94|275637363.61|6.4403585E-5|7222.19622993
1647216000|2022-03-14|2.54253045183|33784855.07|285118504.56|6.503909E-5|7293.46154551
1647216000|2022-03-14|2.50009917908|27748848.76|280360275.99|6.419107E-5|7198.36486962
1647216000|2022-03-14|2.4958024402|25292001.57|279878441.15|6.409293E-5|7187.35948334
1647216000|2022-03-14|2.42857074903|22049606.39|272339102.05|6.2594058E-5|7019.2764844
1647216000|2022-03-14|2.47608237346|20690599.99|277667039.54|6.2422104E-5|6999.99362111
1647302400|2022-03-15|2.43035266303|18878056.25|272538925.28|6.2650318E-5|7025.58546171
1647302400|2022-03-15|2.38005579852|18002851.31|266898651.91|6.1946923E-5|6946.70698432
1647302400|2022-03-15|2.37956715998|16848350.6|266843856.15|6.1556401E-5|6902.9139794
1647302400|2022-03-15|2.39602837903|20694444.17|268689811.69|6.1429684E-5|6888.70397806
1647302400|2022-03-15|2.40974207291|20461510.49|270227660.68|6.073412E-5|6810.70366641
1647302400|2022-03-15|2.39870930267|19704084.53|268990449.56|6.0975683E-5|6837.79245952
1647388800|2022-03-16|2.38933798968|22569676.8|267939553.69|6.0985838E-5|6838.93123775
1647388800|2022-03-16|2.4086828449|21908398.24|270108879.21|6.0900105E-5|6829.31716816
1647388800|2022-03-16|2.41810026991|22772946.59|271164946.06|5.9658305E-5|6690.06213625
1647388800|2022-03-16|2.41815723092|19089734.04|271171333.65|5.9480366E-5|6670.10811702
1647388800|2022-03-16|2.42888138346|20806838.64|272373936.49|5.9531044E-5|6675.79113086
1647388800|2022-03-16|2.48865732625|23623546.05|279077190.49|6.0486625E-5|6782.94966092
1647475200|2022-03-17|2.48882901918|24528815.42|279096444.07|6.0653703E-5|6801.68573112
1647475200|2022-03-17|2.52792937618|28633364.94|283481144.88|6.20522E-5|6958.51271166
1647475200|2022-03-17|2.49154572975|30105658.71|279401095.08|6.1140797E-5|6856.30828762
1647475200|2022-03-17|2.47821003235|31355613.83|277905634.48|6.0648727E-5|6801.12772416
1647475200|2022-03-17|2.62538472393|41146499.83|294409754.6|6.4315161E-5|7212.28039247
1647475200|2022-03-17|2.55044818566|42265964.53|286006396.55|6.2279908E-5|6984.04780959
1647561600|2022-03-18|2.48106474806|40382331.4|278225761.34|6.1186954E-5|6861.48431797
1647561600|2022-03-18|2.49155459241|39013812.62|279402088.93|6.1329345E-5|6877.4519964
1647561600|2022-03-18|2.51193882859|39180178.86|281687970.28|6.2104311E-5|6964.35642146
1647561600|2022-03-18|2.53890790803|40143074.57|284712273.72|6.2107168E-5|6964.67680441
1647561600|2022-03-18|2.59453439124|28697873.42|290950208.73|6.1930524E-5|6944.86800614
1647561600|2022-03-18|2.57727084947|26430320.18|289014281|6.1655494E-5|6914.02623506
1647648000|2022-03-19|2.57286021441|25684761.4|288519673.87|6.1597152E-5|6907.48378278
1647648000|2022-03-19|2.63040108812|26793872.72|294972287.98|6.3203254E-5|7087.59151765
1647648000|2022-03-19|2.67727380018|29162443.22|300228578.05|6.4154985E-5|7194.31830993
1647648000|2022-03-19|2.70645685902|35807531.08|303501156.39|6.4467746E-5|7229.39122257
1647648000|2022-03-19|2.69190291544|36396082.1|301869082.09|6.4028853E-5|7180.17391025
1647648000|2022-03-19|2.69840192727|36658835.23|302597879.07|6.3957339E-5|7172.15435431
1647734400|2022-03-20|2.65766251723|36605877.36|298029375.42|6.3367069E-5|7105.96167642
1647734400|2022-03-20|2.68316264732|35128756.9|300888951.38|6.4113631E-5|7189.68088648
1647734400|2022-03-20|2.63603538805|33157648.35|295604116.47|6.3286814E-5|7096.96190782
1647734400|2022-03-20|2.57396101824|26726329.76|288643117.64|6.219281E-5|6974.28066935
1647734400|2022-03-20|2.65120693916|26671146.25|297305449.08|6.409137E-5|7187.18454549
1647734400|2022-03-20|2.60049669707|27418636|291618819.69|6.3045671E-5|7069.92021343
1647820800|2022-03-21|2.58475455181|26867852.75|289853500.84|6.3247477E-5|7092.55066982
1647820800|2022-03-21|2.6355929452|27240903.87|295554501.08|6.4128454E-5|7191.34313268
1647820800|2022-03-21|2.62387419761|25650475.03|294240364.69|6.3574265E-5|7129.19656572
1647820800|2022-03-21|2.62042013657|24132038.98|293853027.45|6.3602788E-5|7132.39512521
1647820800|2022-03-21|2.60773129774|19411543.69|292430105.36|6.3395564E-5|7109.15709603
1647820800|2022-03-21|2.61739787076|17131624.76|293514111.59|6.3717756E-5|7145.28759795
1647907200|2022-03-22|2.67866524469|17340949.64|300384614.17|6.3419394E-5|7111.8293842
1647907200|2022-03-22|2.66646030956|18066703.45|299015956.87|6.3113021E-5|7077.47281952
1647907200|2022-03-22|2.71015023015|19334559.93|303915329.78|6.3128816E-5|7079.24406546
1647907200|2022-03-22|2.68326032256|19660204.59|300899904.65|6.2930919E-5|7057.05196302
1647907200|2022-03-22|2.67881301354|19720851.44|300401184.92|6.3206383E-5|7087.94240275
1647907200|2022-03-22|2.6432139314|20290878.47|296409115.89|6.2400573E-5|6997.57914189
1647993600|2022-03-23|2.61607403559|20408811.23|293365657.16|6.208192E-5|6961.84550237
1647993600|2022-03-23|2.6450637868|18519029.4|296616558.05|6.2805207E-5|7042.95466179
1647993600|2022-03-23|2.68985691411|19816543.28|301639644.19|6.3958857E-5|7172.32458243
1647993600|2022-03-23|2.78456996651|31637855.73|312260733.84|6.5290078E-5|7321.60725495
1647993600|2022-03-23|2.73811502349|31863318.64|307051292.25|6.4766787E-5|7262.92557933
1647993600|2022-03-23|2.77540080236|31842569.01|311232506.87|6.4705279E-5|7256.02809288
1648080000|2022-03-24|2.79821656179|35699458.37|313791058.42|6.5463364E-5|7341.03948843
1648080000|2022-03-24|2.832582866|36493024.33|317644884.14|6.5703094E-5|7367.92272938
1648080000|2022-03-24|2.90350301403|53136296.09|325597845.54|6.758756E-5|7579.24610891
1648080000|2022-03-24|2.86938927833|45768116.63|321772342.76|6.5370365E-5|7330.61061182
1648080000|2022-03-24|2.85125259987|44470756.7|319738501.78|6.4887676E-5|7276.48203081
1648080000|2022-03-24|2.87615414071|44799406.97|322530952.14|6.542523E-5|7336.76315438
1648166400|2022-03-25|2.86089874124|44974303.96|320820216.81|6.5094487E-5|7299.67374638
1648166400|2022-03-25|2.85403923412|48371174.1|320050994|6.4939751E-5|7282.32170363
1648166400|2022-03-25|2.91752816322|34558202.22|327170621.03|6.5412052E-5|7335.28537803
1648166400|2022-03-25|2.79399028161|33589615.02|313317124.79|6.3143485E-5|7080.88904232
1648166400|2022-03-25|2.77152474562|28473463.86|310797847.18|6.2431834E-5|7001.08473987
1648166400|2022-03-25|2.75709863523|27807180.45|309180108.04|6.2168603E-5|6971.56610453
1648252800|2022-03-26|2.76132748239|24588039.98|309654329.53|6.2186778E-5|6973.60424291
1648252800|2022-03-26|2.81090880387|21922518.07|315214362.15|6.3122118E-5|7078.49295415
1648252800|2022-03-26|2.81979388837|18830924.22|316210732.52|6.3510311E-5|7122.02478582
1648252800|2022-03-26|2.77172795405|16072596.81|310820634.91|6.2648471E-5|7025.37833986
1648252800|2022-03-26|2.77519623774|13319617.71|311209567.06|6.2561416E-5|7015.61602141
1648252800|2022-03-26|2.79696192662|13476550.2|313650364.05|6.2851907E-5|7048.19158393
1648339200|2022-03-27|2.82609035165|13810450.36|316916815.78|6.3223458E-5|7089.85718743
1648339200|2022-03-27|2.85945838266|14475748.42|320658695.48|6.3941E-5|7170.32210436
1648339200|2022-03-27|2.84371799702|14106767.98|318893573.97|6.3830469E-5|7157.92719563
1648339200|2022-03-27|2.83502257398|15029101.21|317918472.17|6.3230117E-5|7090.60392543
1648339200|2022-03-27|2.86132042892|14752081.02|320867504.72|6.3818444E-5|7156.57871604
1648339200|2022-03-27|2.93123595796|17738052.11|328707808.49|6.2605832E-5|7020.59681669
1648425600|2022-03-28|2.92665003316|22318561.92|328193544.44|6.2277526E-5|6983.78069306
1648425600|2022-03-28|3.0708837132|30407283.29|344367860.51|6.5383196E-5|7332.04947587
1648425600|2022-03-28|3.06089595109|38558510.37|343247836.25|6.48262E-5|7269.58813296
1648425600|2022-03-28|3.08259523056|44473500.24|345681186.11|6.4949357E-5|7283.39891734
1648425600|2022-03-28|2.95369655079|54106104.09|331226531.77|6.1685412E-5|6917.38122934
1648425600|2022-03-28|2.85625477131|56319146.53|320299443.59|6.0606316E-5|6796.371769
1648512000|2022-03-29|2.9281104488|56640916.03|328357314.95|6.1848705E-5|6935.69285109
1648512000|2022-03-29|2.97391052625|53608060.4|333493320.14|6.2735394E-5|7035.12585556
1648512000|2022-03-29|3.02409809303|50229520.76|339121336.9|6.3180327E-5|7085.02049171
1648512000|2022-03-29|2.92505980561|48456967.48|328015216.86|6.1565788E-5|6903.96663454
1648512000|2022-03-29|2.90393924977|40998786.05|325646764.87|6.0889905E-5|6828.17334352
1648512000|2022-03-29|2.93228866441|38714057.21|328825858.64|6.1776964E-5|6927.64783974
1648598400|2022-03-30|2.87704094261|37071159.18|322630397.81|6.0673784E-5|6803.93760779
1648598400|2022-03-30|2.91750902198|35383275.67|327168474.54|6.1489573E-5|6895.41991027
1648598400|2022-03-30|3.00731546847|38805299.94|337239339.06|6.3572784E-5|7129.03048687
1648598400|2022-03-30|3.10324127284|49330696.29|347996426.3|6.5815256E-5|7380.50053809
1648598400|2022-03-30|3.11313471314|53231433.86|349105873.35|6.618925E-5|7422.44009876
1648598400|2022-03-30|3.07314111967|52149101.62|344621005.31|6.529892E-5|7322.59879379
1648684800|2022-03-31|3.12581948315|59149367.16|350528339.17|6.6366571E-5|7442.32481577
1648684800|2022-03-31|3.11750259021|62228322.88|349595685.61|6.6115682E-5|7414.19020819
1648684800|2022-03-31|3.14716290044|66174421.54|352921782.76|6.673337E-5|7483.45753145
1648684800|2022-03-31|2.92732219238|61872519.37|328268920.14|6.3011262E-5|7066.06159965
1648684800|2022-03-31|2.99857037017|60820037.95|336258666.69|6.5645599E-5|7361.47525947
1648684800|2022-03-31|2.99854692744|67286768.66|336256037.83|6.5846158E-5|7383.96587786
1648771200|2022-04-01|2.95064199483|65753606.12|330883994.9|6.6197582E-5|7423.37444639
1648771200|2022-04-01|3.03309349324|66656645.12|340130078.03|6.732225E-5|7549.49433531
1648771200|2022-04-01|3.26081859601|101944600.87|365667094|7.226669E-5|8103.96216387
1648771200|2022-04-01|3.38942908351|110379967.83|380089430.55|7.2801139E-5|8163.89509387
1648771200|2022-04-01|3.30023865488|110363383.18|370087646.07|7.1172689E-5|7981.28126204
1648771200|2022-04-01|3.24765203752|108175930.63|364190600.59|7.0171493E-5|7869.00748132
1648857600|2022-04-02|3.38991975273|126236190.41|380144454.03|7.2780329E-5|8161.5614675
1648857600|2022-04-02|3.29753925427|130214392.68|369784936.19|7.0807474E-5|7940.32617533
1648857600|2022-04-02|3.30968714644|98870203.48|371147196.71|7.1062601E-5|7968.93603085
1648857600|2022-04-02|3.17072284839|94306222.53|355563787.35|6.8514172E-5|7683.15606514
1648857600|2022-04-02|3.13959390946|88457516.85|352072998.67|6.8000842E-5|7625.5914126
1648857600|2022-04-02|3.09917419798|87331962.3|347540345.9|6.7565843E-5|7576.8107719
1648944000|2022-04-03|3.0972569319|72077728.03|347325344.33|6.7439878E-5|7562.68509942
1648944000|2022-04-03|3.15635658768|69074588.71|353952759.74|6.8079849E-5|7634.45123097
1648944000|2022-04-03|3.15749558161|64494862.94|354080486.13|6.823518E-5|7651.86999669
1648944000|2022-04-03|3.21308686829|55056195.79|360314474.21|6.9213125E-5|7761.53641811
1648944000|2022-04-03|3.16843101082|48557194.47|355306781.46|6.8211703E-5|7649.23729381
1648944000|2022-04-03|3.19430324224|45575878.1|358208084.74|6.8763358E-5|7711.09969892
1649030400|2022-04-04|3.14049193054|42158866.53|352173702.45|6.8158812E-5|7643.30611495
1649030400|2022-04-04|3.17271287322|39468040.2|355786948.06|6.8698073E-5|7703.77866102
1649030400|2022-04-04|3.08103466023|39077081.86|345506184.28|6.6721623E-5|7482.14022686
1649030400|2022-04-04|2.95407362123|42049811.57|331268816.32|6.4700974E-5|7255.54533161
1649030400|2022-04-04|2.97460461811|43217645.47|333571155.37|6.479817E-5|7266.44485831
1649030400|2022-04-04|3.02510028263|44906233.39|339233722.1|6.4884744E-5|7276.15323729
1649116800|2022-04-05|3.05975740535|44892064.86|343120160.11|6.5606387E-5|7357.07803904
1649116800|2022-04-05|3.03280397762|44623679.05|340097611.85|6.4925914E-5|7280.77002719
1649116800|2022-04-05|3.0335424635|42741987.13|340180425.41|6.4993227E-5|7288.31848429
1649116800|2022-04-05|2.9327028287|39836898.07|328872302.88|6.4020007E-5|7179.18192271
1649116800|2022-04-05|2.92315136437|36718624.08|327801204.9|6.3531587E-5|7124.41066914
1649116800|2022-04-05|2.83643990257|34831271.81|318077410.92|6.2262717E-5|6982.12001681
1649203200|2022-04-06|2.75779198326|38228962.33|309257859.86|6.1006671E-5|6841.26744336
1649203200|2022-04-06|2.76373209432|37971692.22|309923981.9|6.0988053E-5|6839.17962706
1649203200|2022-04-06|2.69838939634|39040748.18|302596473.86|6.0107487E-5|6740.43325381
1649203200|2022-04-06|2.60549326115|38825564.64|292179132.69|5.8996615E-5|6615.86044353
1649203200|2022-04-06|2.60769248367|39590533.6|292425752.76|5.9491047E-5|6671.30588075
1649203200|2022-04-06|2.50860565238|40060277.9|281314189.03|5.806052E-5|6510.88706707
1649289600|2022-04-07|2.52930735397|37041837.98|283635670.84|5.8346934E-5|6543.00543608
1649289600|2022-04-07|2.59382427107|37464378.5|290870576.09|5.9661311E-5|6690.39922804
1649289600|2022-04-07|2.60009270609|34759793.76|291573516.28|5.9473748E-5|6669.36597688
1649289600|2022-04-07|2.54688860944|32775634.33|285607226.88|5.8766574E-5|6590.06372371
1649289600|2022-04-07|2.57816850409|28560126|290457228.44|5.9316182E-5|6682.57865925
1649289600|2022-04-07|2.61059200339|25984362.28|294110069.49|6.0008299E-5|6760.55276579
1649376000|2022-04-08|2.63305209939|22878632.58|296640430.57|6.0340703E-5|6798.0014991
1649376000|2022-04-08|2.59369979495|21329550.58|292206988.28|5.9377421E-5|6689.47786325
1649376000|2022-04-08|2.51545332637|21060857.95|283391717.92|5.8062126E-5|6541.29633841
1649376000|2022-04-08|2.56364817708|20830359.18|288821364.09|5.8697492E-5|6612.87686027
1649376000|2022-04-08|2.50896127431|21315966.31|282660321.4|5.8640824E-5|6606.49262655
1649376000|2022-04-08|2.44780485908|23037696.87|275770421.52|5.7884609E-5|6521.29722034
1649462400|2022-04-09|2.44041028718|25580577.8|274937346.86|5.753363E-5|6481.75582218
1649462400|2022-04-09|2.43340740576|25398805.24|274148400.16|5.726192E-5|6451.14489293
1649462400|2022-04-09|2.45146305984|25149193.19|276182555.51|5.7714605E-5|6502.14451944
1649462400|2022-04-09|2.42679689641|24038129.34|273403658.22|5.7419198E-5|6468.86387917
1649462400|2022-04-09|2.47154198439|21399191.63|278444653.1|5.807138E-5|6542.33889663
1649462400|2022-04-09|2.49661379876|19281851.24|281269251.15|5.8356456E-5|6574.45564349
1649548800|2022-04-10|2.52519875847|17771925.06|284489641.19|5.8995173E-5|6646.41369019
1649548800|2022-04-10|2.4908127536|18631193.95|280615703.68|5.8396689E-5|6578.98830518
1649548800|2022-04-10|2.46729684359|18629633.25|277966394.28|5.7783563E-5|6509.91334809
1649548800|2022-04-10|2.46737631302|16897997.62|277975347.33|5.7708875E-5|6501.49897585
1649548800|2022-04-10|2.5130381963|16919905.16|283119628.64|5.8122695E-5|6548.1200597
1649548800|2022-04-10|2.41902621271|17762829.21|272528210.69|5.7312478E-5|6456.84077233
1649635200|2022-04-11|2.32676647732|19496323.53|262134201.53|5.5239825E-5|6223.33507043
1649635200|2022-04-11|2.33288345575|19953262.51|262823342.14|5.5112548E-5|6208.996006
1649635200|2022-04-11|2.21279698014|21883639.41|249294364.17|5.3878341E-5|6069.94987912
1649635200|2022-04-11|2.22559973|24163956.19|250736725.77|5.4696125E-5|6162.08166723
1649635200|2022-04-11|2.22816697573|25505941.67|251025952.43|5.5598617E-5|6263.75668351
1649635200|2022-04-11|2.19062617892|25996822.51|246796595.13|5.5428158E-5|6244.55272211
1649721600|2022-04-12|2.19746978635|24598466.97|247567597.97|5.5314729E-5|6231.77377727
1649721600|2022-04-12|2.25187147764|24820220.56|253696508.65|5.6066824E-5|6316.50502312
1649721600|2022-04-12|2.268562035|23075283.7|255576871.79|5.6181673E-5|6329.44394543
1649721600|2022-04-12|2.25517655706|23478862.81|254068859.88|5.5928941E-5|6300.97108347
1649721600|2022-04-12|2.16608719666|25628191.83|244032026.11|5.4903945E-5|6185.49473006
1649721600|2022-04-12|2.23226487105|26124495.28|251487622.54|5.5629744E-5|6267.26346077
1649808000|2022-04-13|2.2322046556|25442313.74|251480838.65|5.5651766E-5|6269.74446583
1649808000|2022-04-13|2.23564363301|24250277.55|251868274.86|5.5696454E-5|6274.77902903
1649808000|2022-04-13|2.21370633121|23624810.5|249396811.93|5.5544778E-5|6257.69116584
1649808000|2022-04-13|2.26692358061|22728737.58|255392283.04|5.5037391E-5|6200.52879608
1649808000|2022-04-13|2.29222455984|17286556.8|258311653.56|5.5784298E-5|6286.35366339
1649808000|2022-04-13|2.27360253991|17014270.16|256213131.08|5.5229124E-5|6223.79089505
1649894400|2022-04-14|2.28852449099|19006842.08|257894691.4|5.5376239E-5|6240.36934018
1649894400|2022-04-14|2.29449348829|19373046.73|258567339.97|5.557694E-5|6262.98641194
1649894400|2022-04-14|2.25738350632|19752248.55|254385402.05|5.5154041E-5|6215.32976351
1649894400|2022-04-14|2.18321555382|20027819.99|246027387.4|5.4526709E-5|6144.63548289
1649894400|2022-04-14|2.16663128376|20321509.33|244158499.73|5.4438934E-5|6134.74408495
1649894400|2022-04-14|2.18354850158|19246978.51|246064907.41|5.4676856E-5|6161.55560518
1649980800|2022-04-15|2.21062246112|17078335.35|249115882.16|5.5037416E-5|6202.18724808
1649980800|2022-04-15|2.21241502824|16694822.62|249317887.23|5.4859576E-5|6182.14639119
1649980800|2022-04-15|2.2158838888|15642051.77|249708794.44|5.511219E-5|6210.61355852
1649980800|2022-04-15|2.20845120705|14030641.51|248871202.72|5.4600976E-5|6153.0046593
1649980800|2022-04-15|2.20947711328|12463324.31|248986812.48|5.4768033E-5|6171.83037583
1649980800|2022-04-15|2.23338005255|12785606.35|251680443.75|5.5072486E-5|6206.13929952
1650067200|2022-04-16|2.21578372667|12879807.02|249697507.13|5.4769329E-5|6171.97642256
1650067200|2022-04-16|2.20900159263|12689862.92|248933225.88|5.4667142E-5|6160.4609309
1650067200|2022-04-16|2.20655099727|12141368.9|248657067.36|5.4573546E-5|6149.91356219
1650067200|2022-04-16|2.17185873274|11623619.11|244747582.93|5.4173808E-5|6104.86693551
1650067200|2022-04-16|2.17808137149|10147289.78|245448814.45|5.4161505E-5|6103.48050586
1650067200|2022-04-16|2.19882641172|10000846.96|247786580.89|5.4393433E-5|6129.61656005
1650153600|2022-04-17|2.18234684198|9424758.21|245929491.93|5.4150389E-5|6102.22783952
1650153600|2022-04-17|2.18390119372|9521583.52|246104652.42|5.4189319E-5|6106.61487603
1650153600|2022-04-17|2.19167019475|9654583.02|246980144.09|5.4200129E-5|6107.8330591
1650153600|2022-04-17|2.21620953472|10019816.01|249745491.6|5.4774019E-5|6172.50494042
1650153600|2022-04-17|2.20764196751|10028913.81|248780009.21|5.4685649E-5|6162.54649172
1650153600|2022-04-17|2.12601891973|10927475.83|239581877.05|5.3529254E-5|6032.23190131
1650240000|2022-04-18|2.12091622942|11894691|239006852.94|5.3226585E-5|5998.12401695
1650240000|2022-04-18|1.93631701609|20132476.79|218204297.7|4.9746989E-5|5606.00702635
1650240000|2022-04-18|1.95149444816|22162127.82|219914648.27|5.0016555E-5|5636.38452103
1650240000|2022-04-18|1.97206811835|25166607.37|222233102.95|5.0230804E-5|5660.52832189
1650240000|2022-04-18|2.03450391606|27449131.62|229269016.63|5.0098808E-5|5645.65364255
1650240000|2022-04-18|2.07509529511|27753249.13|233843274.51|5.0827522E-5|5727.77269926
1650326400|2022-04-19|2.0369519451|28189171.62|229544885.95|5.0032748E-5|5638.20931617
1650326400|2022-04-19|2.02433884567|21327403.11|228123511|4.9768735E-5|5608.45759124
1650326400|2022-04-19|2.04556316477|21752945.21|230515287.56|5.0171657E-5|5653.86302408
1650326400|2022-04-19|2.07810794383|22625140.29|234182771.03|5.0103826E-5|5646.21912289
1650326400|2022-04-19|2.07689683817|21405383.98|234046291.08|5.0143195E-5|5650.65563054
1650326400|2022-04-19|2.08419727183|21894855.82|234868979.71|5.0218293E-5|5659.11845252
1650412800|2022-04-20|2.18279039842|26865974.12|245979476.48|5.2753401E-5|5944.80073301
1650412800|2022-04-20|2.14909971254|28167371.48|242182860.33|5.1965198E-5|5855.97783845
1650412800|2022-04-20|2.18611662855|28930780.18|246354310.61|5.1958442E-5|5855.21650224
1650412800|2022-04-20|2.09592978397|28685120|236191120.94|5.0781938E-5|5722.63582085
1650412800|2022-04-20|2.09635966868|27413435.2|236239564.82|5.0875999E-5|5733.23559078
1650412800|2022-04-20|2.10646041627|27701872.72|237377821.89|5.0912195E-5|5737.31453171
1650499200|2022-04-21|2.15172624697|24349371.26|242478845.49|5.1613779E-5|5816.37629829
1650499200|2022-04-21|2.12959428365|24410417.43|239984786.16|5.0955439E-5|5742.18771433
1650499200|2022-04-21|2.14207749276|25007667.76|244069120.59|5.0482046E-5|5751.94343549
1650499200|2022-04-21|2.13419391849|22929087.92|243170863.15|5.0602286E-5|5765.64362655
1650499200|2022-04-21|2.05997815669|22096769.66|234714691.15|4.9872096E-5|5682.44550148
1650499200|2022-04-21|1.94612659398|26610302.56|221742400.99|4.8020063E-5|5471.42416031
1650585600|2022-04-22|1.98816080726|26103802.99|226531795.16|4.9049219E-5|5588.68658446
1650585600|2022-04-22|1.98462537875|25631383.3|226128967.1|4.8774341E-5|5557.36688112
1650585600|2022-04-22|1.98591809368|24469794.76|226276259.53|4.8955058E-5|5577.95784458
1650585600|2022-04-22|1.9827659221|25745477.71|225917099.91|5.0202126E-5|5720.04924475
1650585600|2022-04-22|2.00767993272|27365028.25|228755811.71|5.0769532E-5|5784.69969915
1650585600|2022-04-22|1.9959479527|22152092.41|227419065.46|5.0224758E-5|5722.6279432
1650672000|2022-04-23|1.95573151541|21188147.45|222836789.37|4.9525529E-5|5642.95752624
1650672000|2022-04-23|1.95994937465|20238357.86|223317373.85|4.949983E-5|5640.0293725
1650672000|2022-04-23|1.97082420499|19048353.58|224556456.14|4.9730591E-5|5666.3223683
1650672000|2022-04-23|1.98892477236|16391769.58|226618841.64|4.9974205E-5|5694.0798397
1650672000|2022-04-23|1.96812526814|12109463.98|224248938.25|4.9494273E-5|5639.39620581
1650672000|2022-04-23|1.9319853809|11425404.52|220131145.82|4.8927461E-5|5574.81343205
1650758400|2022-04-24|1.92454469163|11669753.08|219283350.86|4.8390368E-5|5513.61685209
1650758400|2022-04-24|1.92886683616|11407959.5|219775817.65|4.8512695E-5|5527.55483694
1650758400|2022-04-24|1.92880687223|12112767.89|219768985.33|4.8683062E-5|5546.96651723
1650758400|2022-04-24|1.91062288294|13139403.65|217697094.71|4.8161774E-5|5487.57076528
1650758400|2022-04-24|1.89715458074|13447405.98|216162511.26|4.7791731E-5|5445.40792581
1650758400|2022-04-24|1.88616479554|13055056.61|214910330.97|4.7788157E-5|5445.0007028
1650844800|2022-04-25|1.80464164785|14298597.15|205621552.65|4.5983129E-5|5239.33512891
1650844800|2022-04-25|1.71339357925|15036456.43|195224713.17|4.4521772E-5|5072.82755917
1650844800|2022-04-25|1.74003772888|16965613.97|198260557.67|4.4827665E-5|5107.68112349
1650844800|2022-04-25|1.76210102064|17954583.34|200774457.48|4.5160677E-5|5145.62463668
1650844800|2022-04-25|1.83267483331|18735172.4|208815664.42|4.5551667E-5|5190.17418538
1650844800|2022-04-25|1.82889906518|19160765.7|208385451.97|4.5204536E-5|5150.62194782
1650931200|2022-04-26|1.81499094188|18364319.57|206800755.13|4.4784415E-5|5102.75320189
1650931200|2022-04-26|1.81827712829|17018096.42|207175184.46|4.4767629E-5|5100.84059884
1650931200|2022-04-26|1.79941977673|15166175.58|205026570.68|4.445318E-5|5065.01216062
1650931200|2022-04-26|1.71614676664|14929539.34|195538412.38|4.4240494E-5|5040.77863726
1650931200|2022-04-26|1.69502997982|16509010.48|193132357.7|4.4201817E-5|5036.37176539
1650931200|2022-04-26|1.68690886054|17953908.35|192207034.29|4.4255539E-5|5042.49287028
1651017600|2022-04-27|1.66105732793|20123071.91|189261500.88|4.3291852E-5|4932.69000872
1651017600|2022-04-27|1.70519974803|21655597.25|194291104.94|4.3840029E-5|4995.14950365
1651017600|2022-04-27|1.72396259925|28896864.49|196428951.31|4.4256285E-5|5042.57786986
1651017600|2022-04-27|1.73773842192|31812751.78|197998573.76|4.4600434E-5|5081.79033719
1651017600|2022-04-27|1.77116933145|30578079.18|201807704.25|4.5578803E-5|5193.2660715
1651017600|2022-04-27|1.75912547124|29713360|200435422.26|4.4828622E-5|5107.79016437
1651104000|2022-04-28|1.7212686179|27352983.31|196121998.05|4.37278E-5|4982.36208873
1651104000|2022-04-28|1.75685452902|27031533.05|200176670.24|4.4544345E-5|5075.39953528
1651104000|2022-04-28|1.82258129719|24665545.99|207665603.09|4.5932783E-5|5233.59868664
1651104000|2022-04-28|1.78210924037|28704735.11|203054201.62|4.5251502E-5|5155.97327176
1651104000|2022-04-28|2.03227764693|61604029.29|231558484.58|5.0876398E-5|5796.87605164
1651104000|2022-04-28|1.93168922677|82282298.73|220097401.9|4.8566842E-5|5533.7243665
1651190400|2022-04-29|1.92185158837|93268885.28|218976497.66|4.8652506E-5|5543.48495522
1651190400|2022-04-29|2.00799739981|110014127.88|228791984.03|5.073352E-5|5780.59647822
1651190400|2022-04-29|1.8914333096|118871460.61|215510627.46|4.8768846E-5|5556.74077887
1651190400|2022-04-29|1.9327593924|126762552.88|220702526.83|4.9538638E-5|5656.83583032
1651190400|2022-04-29|1.75746189171|98619705.49|200685238.85|4.5885407E-5|5239.67199911
1651190400|2022-04-29|1.76004359661|82552025.54|200980044.71|4.5585383E-5|5205.41214496
1651276800|2022-04-30|1.80303443438|76642100.41|205889184.75|4.6623127E-5|5323.91252519
1651276800|2022-04-30|1.769035433|66060291.67|202006825.91|4.5762555E-5|5225.64348269
1651276800|2022-04-30|1.73982651674|56150916.02|198671448.7|4.5060824E-5|5145.51255402
1651276800|2022-04-30|1.70915538335|46087254.7|195169100.37|4.4413846E-5|5071.63389137
1651276800|2022-04-30|1.63570114294|36982447.89|186781332.84|4.2518555E-5|4855.2098943
1651276800|2022-04-30|1.47941500665|38603596.71|168934959.77|3.92263E-5|4479.26604951
1651363200|2022-05-01|1.50181864191|38349559.3|171493239.36|3.947302E-5|4507.43909964
1651363200|2022-05-01|1.50817079184|35762238.92|172218593.77|3.9711978E-5|4534.72580426
1651363200|2022-05-01|1.47267976094|32198903.27|168165859.51|3.8807956E-5|4431.49518971
1651363200|2022-05-01|1.49638747836|31845389.9|170873052.74|3.8886072E-5|4440.41528534
1651363200|2022-05-01|1.43350508956|32609206.12|163692488.95|3.785309E-5|4322.45867956
1651363200|2022-05-01|1.49272039425|28826197.92|170454307.01|3.8803108E-5|4430.9415946
1651449600|2022-05-02|1.47863950526|28002671.13|168846404.97|3.8224425E-5|4364.86156385
1651449600|2022-05-02|1.49215088862|31467280.46|170389274.95|3.8337739E-5|4377.80093235
1651449600|2022-05-02|1.38943761659|32656722.17|158660407.53|3.6051102E-5|4116.68898763
1651449600|2022-05-02|1.42157543432|34605705.12|162330237.1|3.6753125E-5|4196.85325967
1651449600|2022-05-02|1.38727404146|31776137.94|158413348.06|3.5986003E-5|4109.25530801
1651449600|2022-05-02|1.39323562556|29917546.71|159094103.61|3.6160393E-5|4129.16896825
1651536000|2022-05-03|1.41381813868|27901360.08|161444428.58|3.6719564E-5|4193.02091655
1651536000|2022-05-03|1.4233621785|25863371.11|162534266.1|3.6924299E-5|4216.39968371
1651536000|2022-05-03|1.43105675043|24035844.35|163412912.18|3.7119675E-5|4238.70974305
1651536000|2022-05-03|1.41110344124|29451389.22|161134436.25|3.6822204E-5|4204.74141697
1651536000|2022-05-03|1.35968145003|29134058.53|155262539.6|3.6044269E-5|4115.9087247
1651536000|2022-05-03|1.35330692733|28828282.27|154534630.44|3.5848759E-5|4093.58336376
1651622400|2022-05-04|1.37159278578|29421788.27|156622699.54|3.6070592E-5|4118.91455805
1651622400|2022-05-04|1.38496472001|28248438.44|158149645.77|3.5836235E-5|4092.15324341
1651622400|2022-05-04|1.38687481186|29975953.08|158367759.89|3.5555157E-5|4060.05684037
1651622400|2022-05-04|1.36635214287|22961278.31|156024268.54|3.5058656E-5|4003.36120299
1651622400|2022-05-04|1.47259636822|37391874.45|168156336.86|3.6992986E-5|4224.2430781
1651622400|2022-05-04|1.47313127445|39515734.58|168217418.01|3.7108104E-5|4237.38844623
1651708800|2022-05-05|1.46950234077|40055905.63|167803028.7|3.6998461E-5|4224.86827055
1651708800|2022-05-05|1.49618783204|41037521.34|170850255.05|3.778727E-5|4314.9426689
1651708800|2022-05-05|1.4598325666|40537485.25|166698837.9|3.6972524E-5|4221.90662549
1651708800|2022-05-05|1.27411114367|44725161.55|145491237.74|3.4514971E-5|3941.27771059
1651708800|2022-05-05|1.24291743391|33578944.01|141929216.12|3.423866E-5|3909.72565211
1651708800|2022-05-05|1.25223872723|32609599.7|142993618.16|3.4237426E-5|3909.58474113
1651795200|2022-05-06|1.22397957945|32857572.71|139766695.29|3.3606409E-5|3837.52866906
1651795200|2022-05-06|1.22660028632|33502934.6|140065954.81|3.3722437E-5|3850.77795074
1651795200|2022-05-06|1.21636701853|33277392.68|138897414.05|3.3930079E-5|3874.48866979
1651795200|2022-05-06|1.24468631627|27826091.19|142131205.47|3.4527773E-5|3942.73957587
1651795200|2022-05-06|1.25465702789|22603892.74|143269764.84|3.484308E-5|3978.74460264
1651795200|2022-05-06|1.25542563545|21273165.78|143357532.43|3.4833338E-5|3977.63215996
1651881600|2022-05-07|1.21995524411|19756971.45|139307154.9|3.4019666E-5|3884.71864357
1651881600|2022-05-07|1.23014305126|17785433.02|140470504.49|3.4227617E-5|3908.46464771
1651881600|2022-05-07|1.24197353344|15792409.18|141821431.76|3.4452331E-5|3934.124825
1651881600|2022-05-07|1.21673229595|14992682.95|138939125.22|3.3825132E-5|3862.50473187
1651881600|2022-05-07|1.21386798859|13254229.94|138612048.87|3.3824886E-5|3862.47664106
1651881600|2022-05-07|1.13234728315|17405106.98|129303168.41|3.1895351E-5|3642.14230317
1651968000|2022-05-08|1.09049179582|18712653.32|124523674.34|3.1607933E-5|3609.32193213
1651968000|2022-05-08|1.09812224017|19358867.27|125394997.69|3.1685723E-5|3618.20480185
1651968000|2022-05-08|1.12745312367|20274361.43|128744302.47|3.2413899E-5|3701.35549718
1651968000|2022-05-08|1.12583267563|19816282.3|128559262.89|3.2689324E-5|3732.80638304
1651968000|2022-05-08|1.13314798561|22571017.92|129394600.93|3.2760263E-5|3740.90693454
1651968000|2022-05-08|1.1079788916|19527184.24|126520532.48|3.2530911E-5|3714.71714215
1652054400|2022-05-09|1.05904468274|19816205.47|120932716.49|3.1508145E-5|3597.92710216
1652054400|2022-05-09|1.04843508682|19902756.72|119721202.68|3.1240657E-5|3567.38254524
1652054400|2022-05-09|1.03011425733|22581508.82|117629140.17|3.1123568E-5|3554.0121077
1652054400|2022-05-09|1.00158301194|23952765.81|114371146.37|3.0942889E-5|3533.38030371
1652054400|2022-05-09|0.916183922214|25853421.68|104619391.73|2.9669143E-5|3387.9307621
1652054400|2022-05-09|0.877797490149|28116278.11|100236030.4|2.8973127E-5|3308.45242934
1652140800|2022-05-10|0.828195834134|32296585.04|94571998.37|2.6928161E-5|3074.93698138
1652140800|2022-05-10|0.887597828487|39101453.26|101355134.77|2.7933307E-5|3189.71498655
1652140800|2022-05-10|0.907795876562|38773410.77|103661557.59|2.8667673E-5|3273.57252042
1652140800|2022-05-10|0.881759468134|40788800.27|100688450.18|2.8186887E-5|3218.67138375
1652140800|2022-05-10|0.868030944451|36975644.54|99120784.82|2.7654493E-5|3157.87710966
1652140800|2022-05-10|0.842159256583|34786189.87|96166486.91|2.714637E-5|3099.85435041
1652227200|2022-05-11|0.825402503083|29147439.63|94253026.83|2.6421141E-5|3017.04017404
1652227200|2022-05-11|0.689532809201|25721135.64|78738014.63|2.2647384E-5|2586.11342191
1652227200|2022-05-11|0.654601003769|27324253.06|74749138.44|2.0779582E-5|2372.82839883
1652227200|2022-05-11|0.555785536138|33064251.09|63465362.48|1.7977016E-5|2052.80231774
1652227200|2022-05-11|0.528664365526|35238471.24|60368385.66|1.7989516E-5|2054.2296976
1652227200|2022-05-11|0.531379910755|37662617.71|60678474.81|1.8363747E-5|2096.96327844
1652313600|2022-05-12|0.521274262388|40572540.49|59524506.96|1.8338307E-5|2094.05827492
1652313600|2022-05-12|0.515997471719|47506315.18|58921948.22|1.8450279E-5|2106.84440034
1652313600|2022-05-12|0.525545186898|47870428.05|60012205.46|1.8563842E-5|2119.81220265
1652313600|2022-05-12|0.614003292371|51220758.51|70113270.28|2.1110526E-5|2410.61902042
1652313600|2022-05-12|0.589495030305|45541570.12|67314662.49|2.0552086E-5|2346.850544
1652313600|2022-05-12|0.581158156922|41668351.5|66362671.73|2.0006993E-5|2284.60616606
1652400000|2022-05-13|0.659801311164|41768156.05|75342963.53|2.1542288E-5|2459.92208817
1652400000|2022-05-13|0.661085566332|32884409.72|75489613.12|2.1882971E-5|2498.82481004
1652400000|2022-05-13|0.695600431701|31694299.6|79430878.76|2.2712519E-5|2593.55121246
1652400000|2022-05-13|0.707471909311|22100619.09|80786487.32|2.332152E-5|2663.0932691
1652400000|2022-05-13|0.692837454125|19267287.01|79115373.3|2.3071115E-5|2634.49942668
1652400000|2022-05-13|0.667627956452|18296165.87|76236691.14|2.2799084E-5|2603.43610297
1652486400|2022-05-14|0.688580603856|16679707.62|78629281.94|2.3326161E-5|2663.62322664
1652486400|2022-05-14|0.662896562325|12933689.27|75696411.44|2.254248E-5|2574.13439432
1652486400|2022-05-14|0.613200764019|12124843.39|70021629.26|2.1106565E-5|2410.16671228
1652486400|2022-05-14|0.592592180401|10417879.51|67668327.24|2.0578798E-5|2349.90079742
1652486400|2022-05-14|0.621010596176|10301381.38|70913436.98|2.1165252E-5|2416.86820339
1652486400|2022-05-14|0.651632991268|10589163.86|74410219.96|2.1648026E-5|2471.99635062
1652572800|2022-05-15|0.639650560118|11280827.8|73041941.58|2.1539498E-5|2459.60349709
1652572800|2022-05-15|0.656424317724|11567732.68|74957343.36|2.202354E-5|2514.87643771
1652572800|2022-05-15|0.684549744896|16022185.06|78168996.62|2.268094E-5|2589.94519451
1652572800|2022-05-15|0.654898773439|16567914.03|74783140.87|2.1879741E-5|2498.45597482
1652572800|2022-05-15|0.681792878216|15853539.51|77854188.96|2.2436893E-5|2562.07737439
1652572800|2022-05-15|0.696565880387|16478851.54|79541123.72|2.2250866E-5|2540.8348804
1652659200|2022-05-16|0.658596204956|15742619.3|75205351.99|2.1734967E-5|2481.92417664
1652659200|2022-05-16|0.631773398812|15414041.06|72142445.52|2.1370472E-5|2440.30235349
1652659200|2022-05-16|0.645288039127|10376536.6|73685687.45|2.1539229E-5|2459.57277955
1652659200|2022-05-16|0.62968361601|9643856.89|71905386|2.1225809E-5|2423.83627349
1652659200|2022-05-16|0.624795846317|9457761.14|71347237.5|2.1109483E-5|2410.55267249
1652659200|2022-05-16|0.611442934062|9193376.91|69822429.99|2.0474989E-5|2338.09797507
1652745600|2022-05-17|0.64246069632|9259952.59|73364437.61|2.1156787E-5|2415.95445259
1652745600|2022-05-17|0.628105701087|10339768.98|71725199.35|2.0669892E-5|2360.35450988
1652745600|2022-05-17|0.635481030123|10496689.28|72567409.42|2.0928147E-5|2389.84539233
1652745600|2022-05-17|0.62202791982|11305335.9|71031160|2.0656842E-5|2358.86429281
1652745600|2022-05-17|0.613889859727|12644473.63|70101851.48|2.0377539E-5|2326.96987883
1652745600|2022-05-17|0.635933331241|12664596.77|72628597.99|2.0901082E-5|2387.06827833
1652832000|2022-05-18|0.611877431369|13349097.42|69881224.65|2.0528501E-5|2344.51659199
1652832000|2022-05-18|0.609918920531|12496270.06|69657547.28|2.0425894E-5|2332.79806405
1652832000|2022-05-18|0.60830170484|12919930.68|69472848.5|2.0396369E-5|2329.42607626
1652832000|2022-05-18|0.556494433158|12899743.19|63648799.06|1.9201178E-5|2196.12604802
1652832000|2022-05-18|0.56983529207|12266148.54|65174653.76|1.9440666E-5|2223.51737958
1652832000|2022-05-18|0.535578350946|12566821.07|61256531.62|1.8648095E-5|2132.86743014
1652918400|2022-05-19|0.538274045831|12734411.37|61564850.5|1.8439397E-5|2108.99769069
1652918400|2022-05-19|0.543012124573|13175899.77|62106766.11|1.8614926E-5|2129.07374057
1652918400|2022-05-19|0.558503670504|14385176.67|63878604.67|1.8950475E-5|2167.45200572
1652918400|2022-05-19|0.585573578339|15658896.56|66974713.13|1.9314602E-5|2209.09886652
1652918400|2022-05-19|0.590659440115|15043889.32|67556406.27|1.9693531E-5|2252.43869948
1652918400|2022-05-19|0.602524801514|15069175.73|68913501.61|1.9875904E-5|2273.29752877
1653004800|2022-05-20|0.645466200464|16830024.1|73824904.69|2.1397155E-5|2447.28992374
1653004800|2022-05-20|0.611699741318|17899112.33|69962881.2|2.0218934E-5|2312.53142986
1653004800|2022-05-20|0.641291686506|21167307.99|73347446.55|2.1058364E-5|2408.54085656
1653004800|2022-05-20|0.587200015941|20919502.09|67160736.2|2.013909E-5|2303.39930872
1653004800|2022-05-20|0.592700431019|21153743.52|67789843.68|2.0225377E-5|2313.26834509
1653004800|2022-05-20|0.597744131005|21125512.83|68366714.59|2.0470171E-5|2341.2665483
1653091200|2022-05-21|0.636012719266|21215715.53|72743667.06|2.1749739E-5|2487.61655944
1653091200|2022-05-21|0.651945058992|28660967.81|74565921.21|2.2157684E-5|2534.27508431
1653091200|2022-05-21|0.622643578825|27781989.7|71214577.67|2.1272228E-5|2433.00145483
1653091200|2022-05-21|0.656687948531|26764748.98|75108387.05|2.2247053E-5|2544.49662307
1653091200|2022-05-21|0.849660908138|88581727.1|97179582.01|2.8841678E-5|3298.75387424
1653091200|2022-05-21|0.900801907249|118642485.64|103028810.65|3.0605973E-5|3500.54431679
1653177600|2022-05-22|0.880593338106|160388021.73|100717464.7|2.998923E-5|3430.0046153
1653177600|2022-05-22|0.838972133455|164376438.15|95957058.24|2.8525788E-5|3262.62409835
1653177600|2022-05-22|0.790444822701|172685005.17|90406769.03|2.6465168E-5|3026.94161819
1653177600|2022-05-22|0.803039171673|182187650.97|91847242|2.6933829E-5|3080.54450818
1653177600|2022-05-22|0.792404122894|127404429.26|90630863.1|2.6485647E-5|3029.28389444
1653177600|2022-05-22|0.785601298694|101772160.64|89852793.16|2.5907153E-5|2963.1189049
1653264000|2022-05-23|0.824204600561|67983002.56|94268028.35|2.7345493E-5|3127.6283918
1653264000|2022-05-23|0.797306706617|55434927.32|91191593.9|2.61626E-5|2992.3355401
1653264000|2022-05-23|0.791669342509|45229008.93|90546822.93|2.6049182E-5|2979.36340764
1653264000|2022-05-23|0.763696195029|37251836.2|87347406.84|2.5140038E-5|2875.38047388
1653264000|2022-05-23|0.713455844002|31402316.91|81601189.42|2.4425961E-5|2793.70824009
1653264000|2022-05-23|0.707926696624|30940926.03|80968795.69|2.4328289E-5|2782.53704928
1653350400|2022-05-24|0.718834864668|24019990.38|82216412.47|2.454698E-5|2807.54973328
1653350400|2022-05-24|0.728383268593|22192510.45|83308506.85|2.4791677E-5|2835.53684198
1653350400|2022-05-24|0.70154237935|20157045.39|80238592.29|2.3989248E-5|2743.75938828
1653350400|2022-05-24|0.680276449429|19504226.74|77806311.17|2.3154267E-5|2648.25881394
1653350400|2022-05-24|0.668900785759|17412390.6|76505224.79|2.2775267E-5|2604.9108606
1653350400|2022-05-24|0.683063383652|16684475.45|78125065.51|2.3033211E-5|2634.41308867
1653436800|2022-05-25|0.693146833509|17562794.41|79278355.53|2.2997789E-5|2630.36171357
1653436800|2022-05-25|0.665856723268|16863712.9|76157061.52|2.2412716E-5|2563.44425399
1653436800|2022-05-25|0.653378620583|16598483.56|74729884.17|2.2216161E-5|2540.96336478
1653436800|2022-05-25|0.669138904297|14915609.09|76532459.49|2.2584016E-5|2583.03661398
1653436800|2022-05-25|0.673022718884|13996018.66|76976669.02|2.2700017E-5|2596.30417567
1653436800|2022-05-25|0.682854249788|14016532.44|78101145.92|2.3098772E-5|2641.91159842
1653523200|2022-05-26|0.688335391624|13442503.48|78728049.04|2.3099617E-5|2642.00824498
1653523200|2022-05-26|0.662215316711|14107730.74|75740577.29|2.2291905E-5|2549.62655044
1653523200|2022-05-26|0.602095799885|16477747.41|69091963.74|2.0720504E-5|2377.72844673
1653523200|2022-05-26|0.611490488895|17533534.66|70170027.25|2.0806836E-5|2387.63525455
1653523200|2022-05-26|0.586150836286|17278352.46|67262240.22|1.9934427E-5|2287.5241909
1653523200|2022-05-26|0.577087561036|16961576.54|66222207.25|1.9717878E-5|2262.67466431
1653609600|2022-05-27|0.572935163718|17797629.9|65745709.51|1.9705576E-5|2261.26297959
1653609600|2022-05-27|0.569518560552|17205747.05|65353645.95|1.9633292E-5|2252.96821399
1653609600|2022-05-27|0.576118781691|14506749.23|66111037.45|1.9924179E-5|2286.34820785
1653609600|2022-05-27|0.578862890304|13260762.45|66425930.62|2.0083014E-5|2304.57491221
1653609600|2022-05-27|0.584064670309|12600304.57|67022847.58|2.0227541E-5|2321.15973843
1653609600|2022-05-27|0.578201157258|12645220.67|66349995.13|2.019735E-5|2317.69524726
1653696000|2022-05-28|0.632999286801|13799921.91|72638214.35|2.1967777E-5|2520.85607013
1653696000|2022-05-28|0.631156963885|23987016.18|72426803.29|2.1862422E-5|2508.76632635
1653696000|2022-05-28|0.620838454144|23976408.52|71242729.1|2.1535299E-5|2471.22816331
1653696000|2022-05-28|0.616402792337|23910964.03|70733726.07|2.1255017E-5|2439.06511908
1653696000|2022-05-28|0.63108950166|23414073.33|72419061.84|2.1752605E-5|2496.16455753
1653696000|2022-05-28|0.622162108611|22799329.92|71394621.68|2.1436504E-5|2459.89119562
1653782400|2022-05-29|0.588882486838|22062895.58|67575703.79|2.0336251E-5|2333.6344763
1653782400|2022-05-29|0.589837591689|11422346.8|67685304.41|2.0352614E-5|2335.5121707
1653782400|2022-05-29|0.600464823115|10876641.8167|68904805.17|2.0444606E-5|2346.06848788
1653782400|2022-05-29|0.601510174335|10891646.402|69024761.77|2.0478808E-5|2349.99321965