1597104000|2020-08-11|92.8172162339|1843242.08886|0|0.008134350586|0
1597190400|2020-08-12|53.1852495725|1272120.88568|0|0.004590897706|0
1597276800|2020-08-13|60.4919458944|854623.391385|0|0.005133336781|0
1597363200|2020-08-14|58.7921449083|751808.914375|0|0.004995563874|0
1597449600|2020-08-15|40.9193870913|240116.606221|0|0.003448544293|0
1597536000|2020-08-16|35.5004039351|299205.921709|0|0.002985032272|0
1597622400|2020-08-17|14.1650530278|305066.383269|0|0.001155915493|0
1597708800|2020-08-18|23.8702494451|223058.378668|0|0.001990641743|0
1597795200|2020-08-19|23.7690049045|217103.525115|0|0.002021468926|0
1597881600|2020-08-20|41.3166509094|564223.869432|1998252.07189|0.003478309336|168.226094912
1597968000|2020-08-21|177.91616241|5119304.96158|8756474.42769|0.015347537679|755.357576253
1598054400|2020-08-22|137.546327649|3215810.35672|6769707.95719|0.011774386368|579.50770805
1598140800|2020-08-23|135.247914061|1855095.56854|6656802.00077|0.011594485768|570.671988505
1598227200|2020-08-24|117.414273125|1468154.75736|4790337.73051|0.009971830431|406.836701233
1598313600|2020-08-25|125.767477107|1342787.12442|5292964.91556|0.011065104911|465.678515846
1598400000|2020-08-26|84.3283645254|1998913.96203|4086499.14561|0.007340328725|355.707681894
1598486400|2020-08-27|82.7517182631|565252.400942|4037316.66813|0.007308029386|356.546419465
1598572800|2020-08-28|74.3831799619|496265.698982|3630523.64329|0.006444286912|314.535302338
1598659200|2020-08-29|276.221231195|3303718.59449|13529660.0438|0.024004906946|1175.79024956
1598745600|2020-08-30|521.371240921|10631097.588|25627672.3764|0.044517864206|2188.24735471
1598832000|2020-08-31|693.69351271|6154900.9278|34099411.2227|0.059387396054|2919.26506791
1598918400|2020-09-01|1731.5721057|9648118.38746|85119957.4448|0.144653538362|7110.82315838
1599004800|2020-09-02|1477.81604647|11534641.0347|72647041.9954|0.129473600754|6364.71239687
1599091200|2020-09-03|769.036111639|7890921.96859|37805738.3638|0.075062356436|3690.05793803
1599177600|2020-09-04|925.407347686|4978956.30464|45492932.6946|0.088034982182|4327.79092277
1599264000|2020-09-05|733.895031922|5427781.6567|36078206.3981|0.072165807647|3547.66388915
1599350400|2020-09-06|612.393624895|4044535.92921|30105630.6627|0.059569326281|2928.46310435
1599436800|2020-09-07|630.892388472|3947952.49508|31015040.7567|0.060840784085|2990.96871756
1599523200|2020-09-08|452.599909982|4166475.79679|22250086.4311|0.04467247361|2196.12593152
1599609600|2020-09-09|566.908730479|3393686.02712|27869577.4646|0.055349490433|2721.01456251
1599696000|2020-09-10|567.601631717|3397349.61832|27904128.7639|0.054771206825|2692.63286501
1599782400|2020-09-11|586.733828546|2970257.79519|29079806.7913|0.05641175284|2795.88936846
1599868800|2020-09-12|869.370153331|4848563.72754|43087878.7945|0.08325569332|4126.33354041
1599955200|2020-09-13|696.977445285|4697668.49816|34543720.6118|0.067512004251|3346.04201121
1600041600|2020-09-14|740.785602704|4307672.28494|36714948.3332|0.069356509484|3437.45970897
1600128000|2020-09-15|561.176857389|3336343.94631|27813147.6228|0.051975493647|2576.01869809
1600214400|2020-09-16|534.200572774|2385762.06743|26476144.1872|0.048674733682|2412.42584325
1600300800|2020-09-17|512.508207031|1105936.31742|25401023.2823|0.046808720348|2319.94215715
1600387200|2020-09-18|580.366516164|2645651.36759|28764289.652|0.05302772773|2628.17526086
1600473600|2020-09-19|534.022463597|2256017.37542|26467372.5926|0.048134648974|2385.66310568
1600560000|2020-09-20|522.411268554|2684032.7792|25891895.2552|0.047759948051|2367.09207241
1600646400|2020-09-21|372.503328814|2116026.73589|18462115.4872|0.035604481479|1764.63939536
1600732800|2020-09-22|323.169259652|1613098.38564|16017006.3785|0.030665699713|1519.86209466
1600819200|2020-09-23|413.21549358|2243537.03363|20479903.3281|0.040328710967|1998.78299527
1600905600|2020-09-24|465.80532403|1433863.72297|23086375.4002|0.043290191056|2145.56071026
1600992000|2020-09-25|488.57977329|1330341.8265|24215129.1048|0.045692761118|2264.63756814
1601078400|2020-09-26|547.19914829|1220125.4318|27120439.1715|0.050898820369|2522.66175127
1601164800|2020-09-27|460.83612386|1163675.21109|22840090.4937|0.042767944612|2119.67698406
1601251200|2020-09-28|422.38323729|1000483.34309|20934277.6386|0.039439491603|1954.71125332
1601337600|2020-09-29|457.93724209|1274172.99435|22696415.2947|0.042227054163|2092.86921845
1601424000|2020-09-30|525.38018024|2506697.38886|26039041.297|0.048716267841|2414.48946469
1601510400|2020-10-01|449.68622964|2348623.77263|22287476.2786|0.042345521553|2098.74073279
1601596800|2020-10-02|382.51928051|3070108.44925|18958776.6796|0.036168701136|1792.62683625
1601683200|2020-10-03|395.04883391|1500991.91731|19579778.0693|0.037447769206|1856.02119866
1601769600|2020-10-04|354.88728588|1360260.24663|17589254.0385|0.033261590549|1648.54191505
1601856000|2020-10-05|340.83313776|1493208.21814|16892689.2661|0.031578098701|1565.10312488
1601942400|2020-10-06|284.34934945|1288704.38521|14093187.167|0.026814264979|1328.99356311
1602028800|2020-10-07|297.97054142|1341238.18679|14768293.3638|0.027928710137|1384.2287315
1602115200|2020-10-08|329.77843633|741905.362259|16344785.8625|0.030211426424|1497.36684119
1602201600|2020-10-09|338.23711218|1117418.31549|16764022.6291|0.030569696648|1515.12376353
1602288000|2020-10-10|356.71887782|930104.106251|17680033.103|0.03157821039|1565.10866047
1602374400|2020-10-11|340.35842492|778091.788119|16869161.106|0.029897486382|1481.80705256
1602460800|2020-10-12|434.64280924|1841453.33344|21563929.4923|0.037613947174|1866.14039746
1602547200|2020-10-13|428.99149511|1526745.54417|21283550.8991|0.03754553406|1862.7462183
1602633600|2020-10-14|411.20159953|787171.782623|20400940.9817|0.035977195132|1784.93623423
1602720000|2020-10-15|378.19982062|1017319.30343|18763624.0438|0.032900245066|1632.27954036
1602806400|2020-10-16|370.42124456|675790.203651|18377705.6247|0.032716589886|1623.16785767
1602892800|2020-10-17|362.3830019|588882.087422|17978904.3694|0.031905244002|1582.91456218
1602979200|2020-10-18|365.788704|295879.920235|18147871.4348|0.031853805261|1580.36253242
1603065600|2020-10-19|375.55160329|667407.210563|18632238.063|0.031983513464|1586.79774426
1603152000|2020-10-20|336.77949754|1063852.94835|16877615.7208|0.028262002836|1416.3428203
1603238400|2020-10-21|339.93012563|724534.82027|17035508.6172|0.026507982267|1328.440542
1603324800|2020-10-22|336.14727907|533924.052955|16845932.2591|0.025925504968|1299.24984573
1603411200|2020-10-23|355.03021268|70960.1012254|17792245.4982|0.027454598564|1375.87996812
1603497600|2020-10-24|443.33201976|951775.635853|22217467.2772|0.03382132302|1694.9466855
1603584000|2020-10-25|431.55144266|831201.787714|21627086.7621|0.033116849823|1659.64219698
1603670400|2020-10-26|408.01984105|886792.488456|20447806.7521|0.031205515224|1563.85616753
1603756800|2020-10-27|402.21669742|649502.200479|20156983.7394|0.029457321134|1476.24588166
1603843200|2020-10-28|421.13717501|1404366.77348|21105178.485|0.031732960547|1590.28895083
1603929600|2020-10-29|391.41140725|627095.75214|19615479.4712|0.029127460048|1459.71498029
1604016000|2020-10-30|342.94290645|817648.428005|17186493.3335|0.025315937156|1268.70151556
1604102400|2020-10-31|395.00072791|1135841.17294|19795357.3297|0.028662715315|1436.42442053
1604188800|2020-11-01|393.17703824|305944.50441|19703963.6028|0.028621525426|1434.36020011
1604275200|2020-11-02|371.98168559|602718.24279|18641764.0933|0.027451531457|1375.72626085
1604361600|2020-11-03|389.29251165|418447.287957|19509291.5768|0.02790567142|1398.48536534
1604448000|2020-11-04|371.75394139|734381.370786|18630350.7527|0.026302649218|1318.15033036
1604534400|2020-11-05|398.57704475|2356070.18439|19974583.505|0.02558285761|1282.07816371
1604620800|2020-11-06|435.3554178|1448901.04585|21817721.9732|0.027968569818|1401.63750198
1604707200|2020-11-07|416.602276|1626683.62287|20877913.2168|0.028084750022|1407.45984229
1604793600|2020-11-08|443.3737335|410078.010688|22219557.7503|0.028642515156|1435.41209489
1604880000|2020-11-09|436.62252106|715569.662348|21881222.5193|0.028477271961|1427.13097576
1604966400|2020-11-10|524.87284877|946697.664054|26303864.4235|0.03432582495|1720.22966672
1605052800|2020-11-11|643.56252734|2113530.49409|32251966.3702|0.040987746161|2054.09009167
1605139200|2020-11-12|547.59433532|1364903.0404|27442545.731|0.033643571126|1686.03869622
1605225600|2020-11-13|491.41270278|1305809.43587|24627018.0296|0.030115116997|1509.21114788
1605312000|2020-11-14|560.91026337|1681620.7072|28109869.9543|0.034908228862|1749.41668521
1605398400|2020-11-15|469.1100965|1190831.36629|23509328.7962|0.029400991866|1473.42295523
1605484800|2020-11-16|580.76445783|1758508.9398|29104857.6745|0.03474279673|1741.12609752
1605571200|2020-11-17|649.93967294|1209097.65159|32571555.3406|0.036833365098|1845.89438008
1605657600|2020-11-18|616.42267865|814474.307447|30891860.0092|0.034622696228|1735.10729255
1605744000|2020-11-19|659.81283511|1376682.42422|33066346.2594|0.03703258085|1855.87802496
1605830400|2020-11-20|835.06956893|3475344.64336|41849291.2649|0.044844824182|2247.38653969
1605916800|2020-11-21|843.50853366|1971853.88358|42272207.7575|0.045247183867|2267.55068923
1606003200|2020-11-22|946.74840385|2604730.31968|47446046.6308|0.051537739455|2582.80022389
1606089600|2020-11-23|1079.34791096|3657736.26385|54091235.9671|0.058774818365|2945.48452526
1606176000|2020-11-24|927.2066688|2754970.91569|46466717.7313|0.048525887422|2431.86205338
1606262400|2020-11-25|843.67697805|3875399.99059|42280649.3038|0.045039052869|2257.12025914
1606348800|2020-11-26|633.67814487|10144575.0756|31756613.1488|0.036947819535|1851.630234
1606435200|2020-11-27|682.29205215|2429757.56097|34192886.2941|0.039880525546|1998.60202247
1606521600|2020-11-28|684.97285912|1624360.38432|34327234.2289|0.038660993079|1937.48547446
1606608000|2020-11-29|635.2047596|2419759.05947|31833119.0439|0.034944592985|1751.23906366
1606694400|2020-11-30|662.18435247|3073676.49733|33185194.2267|0.033740442202|1690.89336465
1606780800|2020-12-01|631.2464473|873997.784519|31634749.2665|0.033571584555|1682.4311082
1606867200|2020-12-02|772.96752962|1845739.0903|38737063.9393|0.040256437684|2017.44076015
1606953600|2020-12-03|688.07942279|2030397.00259|34482918.848|0.03538520558|1773.32024767
1607040000|2020-12-04|633.72761531|2405138.98968|31759092.3469|0.033889602063|1698.36847175
1607126400|2020-12-05|684.0012229|4921398.09648|34278540.9356|0.035710189473|1789.60672976
1607212800|2020-12-06|627.31508028|1571281.55011|31437729.8448|0.032427560501|1625.09864437
1607299200|2020-12-07|530.47752759|2638210.37876|26584741.4247|0.027641085828|1385.22572817
1607385600|2020-12-08|494.90367964|1843828.75883|24801967.4146|0.027012704823|1353.7345798
1607472000|2020-12-09|510.32374529|809063.277038|25574739.9389|0.027504908529|1378.40123875
1607558400|2020-12-10|408.53758034|1184738.79281|20473753.1201|0.022367246476|1120.9286596
1607644800|2020-12-11|394.64442586|1115957.24379|19777501.3467|0.021853177808|1095.16624386
1607731200|2020-12-12|426.35856007|414949.766482|21366846.8204|0.022674236347|1136.31337604
1607817600|2020-12-13|521.58628383|1405044.84502|26139159.088|0.027247720231|1365.512315
1607904000|2020-12-14|504.27001114|460708.286929|25271358.6478|0.026200411988|1313.02673853
1607990400|2020-12-15|524.64892428|682112.717108|26292642.5065|0.027019975787|1354.09896223
1608076800|2020-12-16|501.09053347|1078080.47941|25112019.9631|0.02351367758|1178.38175211
1608163200|2020-12-17|489.21407221|1254206.34263|24516834.2384|0.021451901245|1075.0563747
1608249600|2020-12-18|499.83781305|442019.067821|25049240.2092|0.021602500865|1082.60363494
1608336000|2020-12-19|452.03174474|607845.313621|22653451.701|0.01893736602|949.0411049
1608422400|2020-12-20|394.9918664|732636.079611|19794913.2376|0.01682441964|843.151354185
1608508800|2020-12-21|396.7083744|1091758.16065|19880935.5835|0.017397138891|871.853028444
1608595200|2020-12-22|402.57662635|918437.6911|20175021.4828|0.016927054782|848.294887272
1608681600|2020-12-23|322.72001735|2205293.46757|16173028.578|0.013885599961|695.873180835
1608768000|2020-12-24|342.334026|751179.930494|17155979.4502|0.014422596523|722.784621962
1608854400|2020-12-25|423.5306981|1061077.15914|21225129.2632|0.01717146967|860.543674923
1608940800|2020-12-26|387.18951095|448922.482956|19403900.2517|0.014645722344|733.966513657
1609027200|2020-12-27|384.36205507|820295.009223|19262203.0454|0.014629938549|733.17551292
1609113600|2020-12-28|396.4662484|563326.697342|19868801.5026|0.014637956823|733.577346605
1609200000|2020-12-29|378.26158185|459822.16402|18956479.4385|0.013824119101|692.792083754
1609286400|2020-12-30|362.35152088|586380.596472|18159150.9282|0.012563784408|629.630742932
1609372800|2020-12-31|357.94584409|457043.935343|17938361.5975|0.012342228195|618.527511735
1609459200|2021-01-01|355.59333231|446633.161215|17820466.0899|0.012105654442|606.671680481
1609545600|2021-01-02|374.09240362|670441.090102|18747542.1709|0.011644077683|583.539882904
1609632000|2021-01-03|514.4917027|921937.537634|25783616.0255|0.015694323675|786.516892872
1609718400|2021-01-04|562.89627752|828152.716783|28209398.5298|0.017605961468|882.318116828
1609804800|2021-01-05|778.20134648|2103228.44609|38999355.2912|0.02289337248|1147.29532556
1609891200|2021-01-06|752.53083356|1311839.60129|37712884.3049|0.020435677455|1024.12858741
1609977600|2021-01-07|810.92382365|1427307.76253|40639233.607|0.020596960994|1032.21126944
1610064000|2021-01-08|846.97057009|1189741.45706|42445706.8005|0.02076029834|1040.39687747
1610150400|2021-01-09|944.99715461|924975.184146|47358283.2367|0.023475538463|1176.4704203
1610236800|2021-01-10|845.14783241|1953294.14707|42354360.7819|0.022034053298|1104.23077133
1610323200|2021-01-11|719.90859589|1543977.76648|36078029.4657|0.020241110019|1014.37789166
1610409600|2021-01-12|673.05231603|672500.341272|33729839.3547|0.019840612508|994.307064481
1610496000|2021-01-13|771.85946608|699398.785898|38681533.6271|0.020684211389|1036.58379997
1610582400|2021-01-14|730.27133578|796353.68311|37610974.281|0.01863539493|959.773888263
1610668800|2021-01-15|701.44830862|684218.549369|36126509.4252|0.019047965781|981.022417277
1610755200|2021-01-16|765.36493817|1231278.89681|39418390.9383|0.021155453581|1089.56381217
1610841600|2021-01-17|753.76140596|622823.210229|38820777.2433|0.021059918777|1084.64350807
1610928000|2021-01-18|739.9817629|884018.95354|38111087.8778|0.02020148059|1040.43158984
1611014400|2021-01-19|716.02959075|1005241.73657|36877485.3981|0.019851218023|1022.39210814
1611100800|2021-01-20|729.27120881|746268.954864|37559465.0022|0.020515255977|1056.59188183
1611187200|2021-01-21|581.13909679|759778.402229|29930255.4433|0.018852422652|970.951410455
1611273600|2021-01-22|548.1647445|1701812.345|28231985.9711|0.016608152193|855.365333914
1611360000|2021-01-23|566.08887277|695918.228533|29155127.6784|0.017652961736|909.175887517
1611446400|2021-01-24|528.77988671|798310.896986|27233612.6927|0.016376279694|843.423265034
1611532800|2021-01-25|504.59531064|1233347.23963|25988040.7742|0.015590100197|802.932867292
1611619200|2021-01-26|479.48056084|1083076.79798|24694562.361|0.014721608094|758.203144868
1611705600|2021-01-27|461.57413584|536429.281567|23772332.4213|0.015167121393|781.148300202
1611792000|2021-01-28|503.66560684|670091.69|25940158.49|0.015050025598|775.117546223
1611878400|2021-01-29|499.27372635|671139.97|25713964.61|0.014549134117|749.320262706
1611964800|2021-01-30|523.58204648|611806.01|26965909.69|0.015278358813|786.877332278
1612051200|2021-01-31|546.26169787|858093.44|28133973.86|0.016496219013|849.600468622
1612137600|2021-02-01|643.21140877|2009537.29|33127149.55|0.019179056491|987.773947947
1612224000|2021-02-02|519.79440111|1093957.77|26770835.57|0.014637853287|753.889542879
1612310400|2021-02-03|478.4591655|1835249.9|24641957.71|0.01276841415|657.608306404
1612396800|2021-02-04|472.65023302|1611886.44|24342781.77|0.012799908137|659.230332892
1612483200|2021-02-05|489.51152803|1596717.18|25211184.66|0.012833147809|660.942267251
1612569600|2021-02-06|485.75621176|1463474.24|25017775.58|0.012370908138|637.135657815
1612656000|2021-02-07|439.1730283|1150590.45|22618614.02|0.011288796353|581.403936501
1612742400|2021-02-08|477.60870426|1764878.31|24598156.62|0.010338642091|532.468389132
1612828800|2021-02-09|375.24650822|2097404.16|19326223.12|0.008073097969|415.78666077
1612915200|2021-02-10|324.51486173|2063166.39|16713404.35|0.007224576536|372.085482495
1613001600|2021-02-11|407.98448398|1752763.46|21012318.55|0.008515762458|438.585094507
1613088000|2021-02-12|390.11668387|1234212.33|20092077.9|0.008212144111|422.94791796
1613174400|2021-02-13|383.62131347|1391028.02|19757548.53|0.008143872184|419.431726674
1613260800|2021-02-14|346.51164983|2849269.08|17846299.2|0.00711270369|366.32372457
1613347200|2021-02-15|349.04504429|1479911.32|17976775.95|0.007280104923|374.945346551
1613433600|2021-02-16|332.81597756|1374807.23|17140934.56|0.006764570079|348.393889923
1613520000|2021-02-17|342.36732426|1091214.38|17632855.08|0.006565174304|338.124461286
1613606400|2021-02-18|333.84822925|950285.73|17194098.35|0.00645993697|332.704450302
1613692800|2021-02-19|329.67821224|1168350.07|16979331.05|0.00589889464|303.809233377
1613779200|2021-02-20|320.86161157|1061155.96|16525251.96|0.005719507201|294.570288795
1613865600|2021-02-21|307.30941731|1135120.91|15827276.83|0.005340801498|275.065907654
1613952000|2021-02-22|297.71984747|851600.41|15333387.72|0.005492244453|282.865634812
1614038400|2021-02-23|243.44201021|632688.98|12537930.41|0.004986070003|256.796263977
1614124800|2021-02-24|294.29499825|1141853.06|15156998.6|0.005920793175|304.937067901
1614211200|2021-02-25|283.81818184|633871.37|14617413.85|0.006026650266|310.388997971
1614297600|2021-02-26|274.38959246|617178.73|14131815.67|0.005921256216|304.960915715
1614384000|2021-02-27|281.03154177|486278.4|14473894.26|0.00608445475|313.366087403
1614470400|2021-02-28|251.62526792|928019.35|12959390.6|0.005574605598|287.107459368
1614556800|2021-03-01|255.8839903|431288.13|13178726.47|0.005155704013|265.532880224
1614643200|2021-03-02|262.61709038|527263.6|13525499.57|0.005428329548|279.573842133
1614729600|2021-03-03|295.16901656|876409.34|15202012.94|0.005840508032|300.802163159
1614816000|2021-03-04|277.85674|573649.36|14310383.27|0.00572178887|294.687801058
1614902400|2021-03-05|268.66169702|475275.4|13836813.37|0.005491038173|282.803508093
1614988800|2021-03-06|260.66881049|564732.88|13425157.82|0.005329301115|274.473606584
1615075200|2021-03-07|247.58440174|616744.8|12751274.92|0.004835000807|249.015786516
1615161600|2021-03-08|252.94749749|438201.78|13027489.04|0.004841422669|249.346529949
1615248000|2021-03-09|253.83247988|454051.11|13073068.06|0.004629941894|238.454690758
1615334400|2021-03-10|231.78903062|304065.25|11937770.04|0.004138458023|213.14192508
1615420800|2021-03-11|228.7238589|472085.55|11779905.3|0.003956809483|203.786527667
1615507200|2021-03-12|219.97781182|399484.41|11329459.92|0.003836905576|197.611148054
1615593600|2021-03-13|219.66019367|472885.09|11313101.71|0.00358669382|184.7245571
1615680000|2021-03-14|199.80030222|635521.6|10290262.9|0.003369182056|173.522105467
1615766400|2021-03-15|210.92494451|316934.32|10863212.45|0.003772768868|194.307931824
1615852800|2021-03-16|203.20362208|357584.46|10465543.19|0.003577219882|184.236623304
1615939200|2021-03-17|211.49439411|459646.41|10892540.66|0.003592512057|185.024212188
1616025600|2021-03-18|238.79140492|634682.56|12298411.5|0.004127132031|212.558605487
1616112000|2021-03-19|288.24454106|1207964.07|14845383.48|0.004940206959|254.434191563
1616198400|2021-03-20|280.36090974|722176.66|14439354.87|0.004807809926|247.615381664
1616284800|2021-03-21|283.51687073|571697.51|14601895.51|0.004928720613|253.842613329
1616371200|2021-03-22|265.70955159|768064.81|13684769.79|0.004872798732|250.962483213
1616457600|2021-03-23|258.705348|502680.34|13324034.12|0.004726166139|243.410503028
1616544000|2021-03-24|223.4526993|476295.92|11508426.14|0.004234122538|218.068909657
1616630400|2021-03-25|203.59442668|435591.99|10485670.7|0.003937679659|202.801289307
1616716800|2021-03-26|204.95543775|577235.28|10555766.5|0.003717182139|191.445063024
1616803200|2021-03-27|206.76337199|331704.44|10648880.07|0.003693950386|190.248564175
1616889600|2021-03-28|213.20574205|302053.53|10980679.77|0.003810596965|196.256182422
1616976000|2021-03-29|202.08254177|592917.24|10407804.49|0.003499252682|180.221099044
1617062400|2021-03-30|216.16867763|378895.05|11133279.07|0.003668994261|188.963255277
1617148800|2021-03-31|212.27869504|305676.61|10932934.31|0.003602900554|185.559248303
1617235200|2021-04-01|210.12562489|316471.67|10822045.3|0.003555677333|183.127123072
1617321600|2021-04-02|206.41134391|558119.78|10630749.65|0.003475856371|179.01612479
1617408000|2021-04-03|182.38673341|454054.19|9393416.4|0.003166222559|163.069135324
1617494400|2021-04-04|258.46530825|906009.64|13311671.41|0.00439876887|226.548646712
1617580800|2021-04-05|253.51328759|1448881.23|13056628.78|0.004292624321|221.081911659
1617667200|2021-04-06|384.67939597|1468141.93|19812042.68|0.006610479531|340.457804539
1617753600|2021-04-07|333.68737837|846182.26|17185814.09|0.005953500484|306.621583958
1617840000|2021-04-08|339.15469946|403280.2|17467396.1|0.005815015592|299.489232598
1617926400|2021-04-09|277.47479228|429624.84|14290711.92|0.004763924422|245.355158081
1618012800|2021-04-10|258.69751742|771666.54|13323630.82|0.00432653486|222.828397348
1618099200|2021-04-11|303.54119735|485210.56|15633203.18|0.005041796765|259.666344824
1618185600|2021-04-12|307.07143282|924432.6|15815019.98|0.005126961682|264.052571393
1618272000|2021-04-13|298.42699734|556240.61|15369807.87|0.004699381846|242.031038494
1618358400|2021-04-14|312.41276666|521820.87|16090113.3|0.004950313292|254.954695323
1618444800|2021-04-15|308.96547389|429987.71|15912568.28|0.004879891035|251.327756191
1618531200|2021-04-16|289.01099056|411582.6|14884857.73|0.004693810244|241.744085781
1618617600|2021-04-17|273.61418318|411873.98|14091879.97|0.004508848942|232.218072013
1618704000|2021-04-18|278.58571122|518868.99|14347927.28|0.004955613961|255.227694302
1618790400|2021-04-19|264.48955518|274263.91|13621936.63|0.004746398095|244.452504095
1618876800|2021-04-20|277.73384267|532155.33|14304053.72|0.004917990613|253.289988885
1618963200|2021-04-21|267.31727371|423267.86|13767571.88|0.004958944034|255.399202189
1619049600|2021-04-22|251.26225303|413981.52|12940694.34|0.004854158117|250.002440528
1619136000|2021-04-23|234.4570382|680363.52|12075179.74|0.004588770521|236.334252331
1619222400|2021-04-24|245.29410095|271692.66|12633318.16|0.004900896022|252.409570696
1619308800|2021-04-25|230.75142012|347362.23|11884330.26|0.004708803925|242.516301504
1619395200|2021-04-26|241.06801381|436181.72|12415663.09|0.004462424717|229.827097237
1619481600|2021-04-27|244.83020767|194241.05|12609426.38|0.004448779508|229.124331596
1619568000|2021-04-28|257.45347038|750926.7|13259558.99|0.004695939009|241.853722971
1619654400|2021-04-29|251.35984503|480554.58|12945720.59|0.004693480269|241.727091095
1619740800|2021-04-30|288.11957428|347306.28|14838947.35|0.004989068216|256.950680174
1619827200|2021-05-01|252.37514856|325290.17|12998011.51|0.004364234066|224.770009828
1619913600|2021-05-02|267.04660221|347106.91|13753631.56|0.004715548678|242.863674668
1620000000|2021-05-03|315.01525555|414055.56|16224148.61|0.005507231673|283.637517607
1620086400|2021-05-04|301.17829379|443885.3|15511507.18|0.005647071364|290.839644871
1620172800|2021-05-05|332.30041288|211179.31|17114381.56|0.005786785638|298.035312554
1620259200|2021-05-06|326.20507617|184994.21|16800455.03|0.005784135438|297.898820136
1620345600|2021-05-07|331.88133966|297176.48|17092798.15|0.005786299851|298.010293347
1620432000|2021-05-08|383.87855396|1389255.22|19770797.12|0.006528127636|336.216456307
1620518400|2021-05-09|384.60864105|94992.66|19808398.61|0.006604728552|340.161613404
1620604800|2021-05-10|342.35407899|386369.08|17632172.91|0.006128809878|315.65049793
1620691200|2021-05-11|331.31668314|184198.71|17063716.79|0.005842856498|300.923115557
1620777600|2021-05-12|296.0130837|52491.7|15245484.71|0.006022581249|310.179432607
1620864000|2021-05-13|270.12024851|219684.48|13911932.76|0.005433244981|279.827000239
1620950400|2021-05-14|271.49889543|139517.98|13982936.86|0.005442983|280.328535033
1621036800|2021-05-15|232.64741441|216920.41|11981979.16|0.004975331185|256.243185526
1621123200|2021-05-16|220.5746223|53554.65|11360197.29|0.004748027051|244.53639986
1621209600|2021-05-17|208.76396238|422439.93|10751915.95|0.004795036641|246.957522522
1621296000|2021-05-18|212.06469994|196689.42|10921912.98|0.004942150097|254.534268593
1621382400|2021-05-19|149.07949075|568905.47|7678002.16|0.004028909685|207.499885519
1621468800|2021-05-20|165.88327418|227616.02|8543443.04|0.004067487404|209.486743759
1621555200|2021-05-21|157.27600638|207986.32|8100145.17|0.004215984734|217.134763057
1621641600|2021-05-22|150.57593237|169343.38|7755073.01|0.004011439703|206.600133782
1621728000|2021-05-23|96.34913268|383682.44|4962244.27|0.002770995555|142.713861895
1621814400|2021-05-24|136.8623386|349760.32|7048785.36|0.00353594828|182.111022833
1621900800|2021-05-25|127.10785441|233509.17|6546402.7|0.003309908689|170.469364612
1621987200|2021-05-26|145.99099005|324240.3|7518935.92|0.003715332028|191.349777342
1622073600|2021-05-27|137.18147734|242551.4|7065221.88|0.003568998352|183.813192095
1622160000|2021-05-28|114.40879111|285003.8|5892366.16|0.003204942927|165.06334054
1622246400|2021-05-29|109.25908412|175548.88|5627142.14|0.003156311228|162.558674742
1622332800|2021-05-30|117.43666405|172576|6048309.91|0.003291558909|169.524300862
1622419200|2021-05-31|125.20840654|286541.43|6448575.93|0.003353839693|172.731931625
1622505600|2021-06-01|120.76434879|246872.82|6219694.79|0.003291933959|169.543616961
1622592000|2021-06-02|124.18879128|145788.06|6396062.96|0.003305075124|170.220422977
1622678400|2021-06-03|128.21521563|285688.34|6603434.84|0.003270065058|168.417308562
1622764800|2021-06-04|118.18488326|240996.65|6086845.25|0.003203328044|164.980169637
1622851200|2021-06-05|120.88701034|167923.93|6226012.19|0.003400291142|175.12430856
1622937600|2021-06-06|119.46135348|156723.41|6152586.96|0.003331105215|171.561043895
1623024000|2021-06-07|119.1683637|276391.47|6137497.18|0.003550829866|182.877465231
1623110400|2021-06-08|106.98079857|410425.21|5509804.19|0.003196067742|164.606244034
1623196800|2021-06-09|112.12478312|241812.26|5774733.49|0.003002394387|154.631535815
1623283200|2021-06-10|108.44456887|185463.4|5585192.37|0.002954683611|152.174300031
1623369600|2021-06-11|104.62715428|146440.91|5388585.06|0.002802433027|144.332977848
1623456000|2021-06-12|103.5162889|223567.79|5331372.45|0.00291164444|149.957664794
1623542400|2021-06-13|101.94612029|276283.72|5250504.47|0.002607460305|134.291348683
1623628800|2021-06-14|103.60588635|336343.5|5335986.97|0.002576076765|132.675010427
1623715200|2021-06-15|107.65907126|319540.64|5544737.09|0.002664415051|137.224673997
1623801600|2021-06-16|107.00561703|218390.65|5511082.41|0.00279045142|143.715892339
1623888000|2021-06-17|104.53887293|26701.69|5384038.33|0.002747154965|141.486006262
1623974400|2021-06-18|94.20792463|245469.65|4851966.19|0.002632444191|135.578087108
1624060800|2021-06-19|92.13261254|158476.82|4745081.94|0.002586841608|133.229429377
1624147200|2021-06-20|92.15596557|213584.93|4746284.68|0.002581522783|132.955495179
1624233600|2021-06-21|81.24380546|344957.01|4184278.54|0.002564781733|132.093285198
1624320000|2021-06-22|77.00507259|450385.68|3965972.19|0.002368974296|122.008665933
1624406400|2021-06-23|74.64917654|231593.32|3844637.09|0.00221359643|114.006280197
1624492800|2021-06-24|79.04490974|163251.62|4071029.39|0.002280419933|117.447873612
1624579200|2021-06-25|74.56140279|222044.22|3840116.5|0.002356720435|121.377558491
1624665600|2021-06-26|71.35011514|199712.11|3674726.39|0.002216786789|114.170592417
1624752000|2021-06-27|73.85838334|195023.68|3803909.07|0.002131576939|109.78205161
1624838400|2021-06-28|81.73558652|224929.73|4209606.62|0.00237366529|122.250265079
1624924800|2021-06-29|87.11210093|209130.68|4486511.84|0.002428700813|125.084745254
1625011200|2021-06-30|91.98244931|210730.45|4737348.12|0.002625007178|135.19506072
1625097600|2021-07-01|88.40203522|186310.44|4552946.99|0.002633198064|135.616913906
1625184000|2021-07-02|85.46986648|179717.54|4401932.26|0.002521454523|129.861815211
1625270400|2021-07-03|84.43265512|162435.03|4348513.04|0.002435425162|125.431067634
1625356800|2021-07-04|85.41795676|210391.33|4399258.77|0.002420610118|124.668052179
1625443200|2021-07-05|83.57247492|282165.81|4304211.4|0.002476514812|127.547297077
1625529600|2021-07-06|83.95485586|145405.08|4323905.07|0.002452296815|126.300004007
1625616000|2021-07-07|87.36929799|184966.09|4499758.19|0.002580666206|132.911379206
1625702400|2021-07-08|82.71883039|238495.39|4260246.37|0.00251598056|129.579891268
1625788800|2021-07-09|78.84520025|173965.43|4060743.8|0.002332835565|120.147422125
1625875200|2021-07-10|76.03721922|158650.17|3916125.09|0.002268378275|116.827695272
1625961600|2021-07-11|74.49606462|199236.26|3836751.41|0.002175690939|112.054043667
1626048000|2021-07-12|73.17183848|295500.35|3768550.13|0.002206905949|113.661702012
1626134400|2021-07-13|72.22790264|183447.7|3719934.85|0.002208667524|113.752427999
1626220800|2021-07-14|70.92174195|215273.99|3652664|0.002160775955|111.285881112
1626307200|2021-07-15|69.74689954|230216.52|3592156.39|0.002194628523|113.029380869
1626393600|2021-07-16|67.61629675|209279.26|3482424.51|0.00215190917|110.829217172
1626480000|2021-07-17|69.50943181|138888.79|3579926.16|0.0022043346|113.529270697
1626566400|2021-07-18|70.57286005|201590.86|3634695.62|0.002219494966|114.310070838
1626652800|2021-07-19|68.33166284|252916.18|3519267.83|0.00221727679|114.195828887
1626739200|2021-07-20|66.1793026|244392.1|3408415.38|0.002220234532|114.34816066
1626825600|2021-07-21|71.62759204|304618.33|3689017.21|0.00223064608|114.884383855
1626912000|2021-07-22|71.88905342|182447.6|3702483.19|0.002224764549|114.581468979
1626998400|2021-07-23|71.5932304|175696.61|3687247.49|0.002131921519|109.799798471
1627084800|2021-07-24|80.95312519|258313.45|4169307.71|0.002360669327|121.58093715
1627171200|2021-07-25|81.57177659|193001.74|4201169.96|0.002307534516|118.844349057
1627257600|2021-07-26|81.91831341|588967.92|4219017.55|0.002193993715|112.996686612
1627344000|2021-07-27|81.25405059|165451.09|4184806.2|0.002061922305|106.194647322
1627430400|2021-07-28|77.63843415|155807.32|3998592.04|0.001941159509|99.9750322896
1627516800|2021-07-29|77.39881041|288491.18|3986250.77|0.001934562994|99.6352939224
1627603200|2021-07-30|80.22622448|550907.74|4131870.34|0.001899495303|97.8292117609
1627689600|2021-07-31|81.24812474|372251.52|4184501|0.001951850834|100.525664966
1627776000|2021-08-01|85.25865369|477715.44|4391054.23|0.002132804889|109.845294575
1627862400|2021-08-02|79.05665952|511919.3|4071634.54|0.002016651448|103.863074163
1627948800|2021-08-03|77.00806135|424901.02|3966126.12|0.002018402157|103.953240417
1628035200|2021-08-04|79.17699877|408530.83|4077832.34|0.001991999214|102.593416551
1628121600|2021-08-05|83.15184091|759866.91|4282547.6|0.002034566862|104.785767056
1628208000|2021-08-06|79.33457136|515630.05|4085947.76|0.001852897207|95.4292821234
1628294400|2021-08-07|82.00047955|458275.88|4223249.33|0.001840399641|94.7856231261
1628380800|2021-08-08|119.11507445|773858.35|6134752.64|0.002719639125|140.068865162
1628467200|2021-08-09|117.69353079|378547.19|6061539.25|0.002538391325|130.734107007
1628553600|2021-08-10|106.67277516|396057.74|5493940.14|0.00234008343|120.520707066
1628640000|2021-08-11|113.74625299|443054.25|5858243.63|0.002494783552|128.488187237
1628726400|2021-08-12|140.7764245|742160.41|7250371.51|0.003168621375|163.192681053
1628812800|2021-08-13|153.82057489|979920.98|7922180.98|0.003218453355|165.759164353
1628899200|2021-08-14|142.55248271|1879522.43|7341843.37|0.003026788271|155.887887586
1628985600|2021-08-15|141.20080302|363075.52|7272228.16|0.003001270844|154.573670126
1629072000|2021-08-16|142.52101002|649895.71|7340222.44|0.003097980835|159.554499653
1629158400|2021-08-17|128.48694215|474909.63|6617429.5|0.002874726795|148.056305017
1629244800|2021-08-18|125.00396976|471110.26|6438046.88|0.002790193148|143.70259061
1629331200|2021-08-19|131.87158562|478788.89|6791747.91|0.002822740158|145.378850785
1629417600|2021-08-20|141.64790086|752798.83|7295254.93|0.002870901224|147.859277693
1629504000|2021-08-21|148.09929055|474930.58|7627519.17|0.003028275328|155.964475121
1629590400|2021-08-22|151.7646591|372471.49|7816295.69|0.003077039123|158.475944121
1629676800|2021-08-23|215.50116524|943858.6|11098900.35|0.004349503952|224.011368483
1629763200|2021-08-24|205.95307594|451792.81|10607147.6|0.004317120784|222.343546723
1629849600|2021-08-25|202.31862749|449974.95|10419963.55|0.004132258461|212.822630704
1629936000|2021-08-26|177.74271012|448238.21|9154236.48|0.003786414835|195.010736517
1630022400|2021-08-27|188.51734017|388714.71|9709159.44|0.003842691643|197.90914622
1630108800|2021-08-28|200.48939096|361853.17|10325752.86|0.004099786144|211.150217471
1630195200|2021-08-29|198.66638697|489196.05|10231863.16|0.004068545321|209.541229494
1630281600|2021-08-30|179.19367693|827407.96|9228965.25|0.00380817628|196.131510643
1630368000|2021-08-31|168.41753905|643767.18|8673964.62|0.003570688263|183.900227001
1630454400|2021-09-01|173.62151646|492038.19|8941983.72|0.003554392555|183.060953558
1630540800|2021-09-02|156.27750766|602258.34|8048719.75|0.003168147597|163.168280047
1630627200|2021-09-03|165.32632589|433455.86|8514758.68|0.003304849333|170.208793988
1630713600|2021-09-04|147.82303847|382891.43|7613291.43|0.002959738567|152.434644156
1630800000|2021-09-05|155.36902576|552321.23|8001930.45|0.003002102083|154.616481338
1630886400|2021-09-06|151.75816491|611233.3|7815961.22|0.00288329791|148.497740887
1630972800|2021-09-07|135.79717787|584398.87|6993926.66|0.002900959221|149.407346703
1631059200|2021-09-08|132.13236164|280210.96|6805178.59|0.002866747209|147.645334477
1631145600|2021-09-09|128.15279327|292463.88|6600219.92|0.002762424281|142.272417961
1631232000|2021-09-10|127.21716466|408996.93|6552032.48|0.002834360116|145.977310449
1631318400|2021-09-11|126.70482545|300435.6|6525645.61|0.002803113623|144.368030525
1631404800|2021-09-12|129.0047931|423217.37|6644100.24|0.00280059996|144.238569895
1631491200|2021-09-13|112.299784578|853637.41|5783746.54|0.00249760032|128.63325841
1631577600|2021-09-14|116.94110077|351990.77|6022787.04|0.002483221661|127.892718119
1631664000|2021-09-15|115.633126643|489850.45|5955422.79|0.002400205397|123.61715312
1631750400|2021-09-16|118.998948859|421541.68|6128771.85|0.002490384819|128.261640297
1631836800|2021-09-17|103.419286994|370798.44|5326376.59|0.002187956697|112.685763648
1631923200|2021-09-18|105.097668805|413887.77|5412817.85|0.002176910341|112.116846031
1632009600|2021-09-19|105.383584729|415730.19|5427543.3|0.002229858233|114.843807444
1632096000|2021-09-20|97.1960272665|988831.14|5005861.67|0.002268613469|116.839808456
1632182400|2021-09-21|98.2247680287|522740.33|5058844.63|0.002413759945|124.315249411
1632268800|2021-09-22|100.69099752|394490.65|5185862.21|0.002310777536|119.011373358
1632355200|2021-09-23|106.965591426|329229.78|5509020.98|0.002382567352|122.708745433
1632441600|2021-09-24|109.504115805|766160.25|5639761.94|0.002556133298|131.647867129
1632528000|2021-09-25|101.661758923|195412.25|5235859.08|0.002379912616|122.572019332
1632614400|2021-09-26|134.866502329|706585.35|6945994.33|0.003121292807|160.755130187
1632700800|2021-09-27|123.034713497|400362.36|6336624.79|0.002913047984|150.029951265
1632787200|2021-09-28|136.911180732|541123.61|7051300.86|0.003336485925|171.838165053
1632873600|2021-09-29|145.304528275|438197.23|7483581.25|0.00349589206|180.048017656
1632960000|2021-09-30|212.674940666|1266136.24|10953342.05|0.004856601758|250.128294802
1633046400|2021-10-01|311.11506365|988455.65|16023278.04|0.006465811329|333.00699575
1633132800|2021-10-02|372.070147889|424574.92|19162631.86|0.007798334855|401.635607681
1633219200|2021-10-03|425.478250389|596325.68|21913295.45|0.008827358465|454.63314261
1633305600|2021-10-04|368.208106814|750967.97|18963726.17|0.007497176856|386.125145846
1633392000|2021-10-05|353.534280896|527811.53|18207983.93|0.006862769231|353.451415113
1633478400|2021-10-06|373.978170794|742855.96|19260900.27|0.006755209169|347.911777393
1633564800|2021-10-07|326.361657809|333381.54|16808519.41|0.006065527038|312.391258319
1633651200|2021-10-08|305.206864945|350377|15718989.63|0.005655346345|291.265829053
1633737600|2021-10-09|307.170609501|478446.79|15820127.85|0.005588148654|287.804963811
1633824000|2021-10-10|314.110137186|849868.62|16177532.54|0.005734911096|295.363631689
1633910400|2021-10-11|315.205778366|330338.35|16233961.06|0.005483290124|282.404462301
1633996800|2021-10-12|316.920477657|372009.12|16322272.77|0.005655148128|291.255620282
1634083200|2021-10-13|339.264218652|555951.42|17473036.64|0.005910413446|304.402483438
1634169600|2021-10-14|343.66662293|357205.75|17699772.52|0.005995420067|308.780557282
1634256000|2021-10-15|316.433616684|725415.83|16297198.1|0.005137413924|264.590890559
1634342400|2021-10-16|304.138955154|271331.44|15663989.35|0.004994712814|257.241392459
1634428800|2021-10-17|308.844654799|430507.37|15906345.77|0.005017489921|258.414475824
1634515200|2021-10-18|294.273222182|763228.03|15155877.07|0.004744346773|244.346855401
1634601600|2021-10-19|392.940075841|543534.73|20237490.32|0.006114657647|314.921619222
1634688000|2021-10-20|416.892103701|479092.73|21471085.37|0.006317232633|325.354785953
1634774400|2021-10-21|430.358939245|527660.16|22164664.29|0.006917822568|356.286812833
1634860800|2021-10-22|492.123863831|371370.05|25345727.1|0.008108510507|417.610503376
1634947200|2021-10-23|536.757929242|279151.61|27644503.74|0.008742894682|450.283026235
1635033600|2021-10-24|490.680751681|429704.12|25271402.88|0.00805307756|414.755554901
1635120000|2021-10-25|532.672376112|601811.61|27434086.56|0.008449775547|435.186587788
1635206400|2021-10-26|536.816547248|420827.34|27647522.73|0.008893022274|458.015008515
1635292800|2021-10-27|467.521164755|653087.27|24078620.71|0.007994221529|411.724308074
1635379200|2021-10-28|634.652491413|611115.5|32686341.86|0.010468989149|539.181619678
1635465600|2021-10-29|668.164620051|458565.28|34412308.29|0.010737369034|553.003918994
1635552000|2021-10-30|670.300267037|249014.43|34522299.96|0.010830714587|557.81147068
1635638400|2021-10-31|783.412635144|547295.75|40347896.78|0.012776026594|658.000368067
1635724800|2021-11-01|726.02814291|487815.99|37392438.23|0.011901240688|612.946497505
1635811200|2021-11-02|795.088133219|520263.59|40949216.91|0.012575255264|647.66009451
1635897600|2021-11-03|719.339253254|351628.39|37047942.09|0.011423514554|588.342292939
1635984000|2021-11-04|774.757490987|426210.34|39902133.14|0.012607475491|649.319524436
1636070400|2021-11-05|679.200921266|334753.76|34980708.04|0.011111548942|572.275209356
1636156800|2021-11-06|689.583910807|365358.61|35515460.44|0.011207738245|577.229221889
1636243200|2021-11-07|640.521176654|431420.71|32988595.23|0.010114505466|520.924738996
1636329600|2021-11-08|664.680305617|1053802.92|34232856.55|0.009837375895|506.651806885
1636416000|2021-11-09|666.02001765|442569.98|34301855.39|0.009944778821|512.183351796
1636502400|2021-11-10|609.141913737|566269.4|31372477.23|0.009372101913|482.688922289
1636588800|2021-11-11|728.698012905|405577.03|37529943.85|0.011219375523|577.828573639
1636675200|2021-11-12|646.018886349|323723.26|33271742.34|0.01006950982|518.607339972
1636761600|2021-11-13|634.92517384|297235.6|32700385.76|0.009848453734|507.22234605
1636848000|2021-11-14|674.317318787|443497.6|34729189.13|0.010300135278|530.485182818
1636934400|2021-11-15|780.158331071|618566.15|40180291.2|0.012274771204|632.184342264
1637020800|2021-11-16|764.832797768|894439.23|39390984.26|0.012713047608|654.756777802
1637107200|2021-11-17|836.479090701|369624.95|43080964.61|0.013856329959|713.638950721
1637193600|2021-11-18|718.396708933|516514.21|36999398.47|0.012616258474|649.771872108
1637280000|2021-11-19|709.561347314|427955.79|36544353.15|0.012208646273|628.77872727
1637366400|2021-11-20|722.117850813|267830.14|37191047.47|0.012096344309|622.994868362
1637452800|2021-11-21|622.281403832|315628.47|32049196.97|0.010595544927|545.699589091
1637539200|2021-11-22|705.391522097|677625.5|36329595.73|0.01253154118|645.40869954
1637625600|2021-11-23|796.628010479|545684.88|41028524.81|0.013837776831|712.683413786
1637712000|2021-11-24|786.131002399|509381.71|40487900.14|0.013968106548|719.395751261
1637798400|2021-11-25|739.897032157|383358.32|38106724.02|0.012918396738|665.332820488
1637884800|2021-11-26|667.326751629|627226.92|34369155.77|0.012457153108|641.57750993
1637971200|2021-11-27|665.024612637|239604.06|34250589.31|0.012132147232|624.838817083
1638057600|2021-11-28|592.302301569|548079.03|30505191.07|0.010346170331|532.856114106
1638144000|2021-11-29|608.628095814|656556.07|31346014.2|0.010528701766|542.256983098
1638230400|2021-11-30|630.603003759|535038.17|32477782.16|0.011062157655|569.731422776
1638316800|2021-12-01|629.643731725|410095.59|32428377.02|0.011002019975|566.634167474
1638403200|2021-12-02|446.8098979|313847.1|23011933.73|0.007911245828|407.450832158
1638489600|2021-12-03|599.178183178|848918.38|30859317.81|0.011179063172|575.752377053
1638576000|2021-12-04|569.948224025|1115425.92|29353894.85|0.011584147594|596.615334635
1638662400|2021-12-05|572.576629235|196807.74|29489264.91|0.011597933978|597.325371004
1638748800|2021-12-06|459.821502254|488541.3|23682067|0.009090502888|468.185801234
1638835200|2021-12-07|467.764834409|345660.89|24091170.36|0.009226115509|475.170222595
1638921600|2021-12-08|362.13722449|305438.6|18651059.1|0.007170353243|369.292834482
1639008000|2021-12-09|348.911219689|399069.3|17969883.62|0.007318978098|376.947421627
1639094400|2021-12-10|296.9752361|526698.2|15295038.19|0.006286080785|323.750380451
1639180800|2021-12-11|326.215220063|328655.1|16800977.46|0.006608562471|340.359070607
1639267200|2021-12-12|308.258588474|368793.56|15876161.75|0.006153070509|316.899986935
1639353600|2021-12-13|253.202052154|796460.75|13040599.31|0.005417537274|279.018010463
1639440000|2021-12-14|265.747748763|475636.63|13686737.05|0.005701195765|293.627199739
1639526400|2021-12-15|254.641343224|521327.68|13114726.74|0.005207738656|268.212806852
1639612800|2021-12-16|210.438407564|349765.23|10838154.46|0.004414906671|227.379787657
1639699200|2021-12-17|205.102682294|421163.09|10563350|0.004439246046|228.633332317
1639785600|2021-12-18|233.109733008|296187.5|12005789.83|0.004975791239|256.266879476
1639872000|2021-12-19|231.847545187|427072.81|11940783.7|0.004963869898|255.652897766
1639958400|2021-12-20|228.481744071|561853.14|11767435.72|0.004873728338|251.010360444
1640044800|2021-12-21|222.648993363|530549.43|11467033.08|0.004549742503|234.324202411
1640131200|2021-12-22|219.368675871|204627.85|11298087.75|0.004511112436|232.33464828
1640217600|2021-12-23|202.89004596|533145.47|10449393.16|0.003995114522|205.759342022
1640304000|2021-12-24|189.837885192|510746.87|9777171.13|0.003735334129|192.379940232
1640390400|2021-12-25|186.331872683|251762.46|9596601.88|0.003694872062|190.296032912
1640476800|2021-12-26|176.809667118|411988.65|9106182.21|0.00347985347|179.221986436
1640563200|2021-12-27|183.47614819|517616.06|9449524.25|0.003623116722|186.600436421
1640649600|2021-12-28|182.84936759|621996.43|9417243.33|0.003842272911|197.887580472
1640736000|2021-12-29|179.713727008|369379|9255749.25|0.003869412149|199.285325569
1640822400|2021-12-30|190.318173231|347166.7|9801907.28|0.004034034202|207.763812257
1640908800|2021-12-31|172.787918985|460348.23|8899051.16|0.003731400992|192.177372824
1640995200|2022-01-01|177.411145615|284975.66|9137160|0.003720339859|191.607694253
1641081600|2022-01-02|177.774136046|319734.61|9155855|0.003754848619|193.384989893
1641168000|2022-01-03|188.362424018|667608.54|9701180.84|0.00405445671|208.81562741
1641254400|2022-01-04|194.208658356|649136.14|10002277.92|0.00423134893|217.926061241
1641340800|2022-01-05|193.54096424|701877.85|9967889.84|0.004442171025|228.783976568
1641427200|2022-01-06|185.764158631|501644.26|9567363.05|0.004303988942|221.667220818
1641513600|2022-01-07|171.14315407|360004.11|8814341.27|0.004118185695|212.097844792
1641600000|2022-01-08|173.367841941|383387.99|8928918.78|0.00415412082|213.948601936
1641686400|2022-01-09|174.092887681|394529.42|8966260.63|0.004153811386|213.932665435
1641772800|2022-01-10|164.182254952|649179.15|8455835.89|0.003925808133|202.189873187
1641859200|2022-01-11|171.170497173|389195.19|8815749.51|0.004005313587|206.284621912
1641945600|2022-01-12|174.212094316|418355.6|8972400.09|0.003963951289|204.154350144
1642032000|2022-01-13|176.597429|384217.67|9095251.37|0.004146299834|213.545799954
1642118400|2022-01-14|174.892701688|399016.77|9007453.24|0.004057863567|208.991089858
1642204800|2022-01-15|173.038406813|313010.28|8911951.97|0.004007615551|206.403179285
1642291200|2022-01-16|177.005608515|442702.26|9116273.73|0.004105536501|211.446376562
1642377600|2022-01-17|154.658236321|497321.69|7965322.84|0.003660502375|188.525899862
1642464000|2022-01-18|124.916270044|510142.88|6433530.1|0.002947832555|151.821451806
1642550400|2022-01-19|115.940496404|427250.35|5971253.17|0.002777395082|143.043455066
1642636800|2022-01-20|83.3413705087|545836.92|4292308.89|0.002048685109|105.512895366
1642723200|2022-01-21|64.6740810376|871908.23|3330892.35|0.00177396705|91.3641629104
1642809600|2022-01-22|64.1456568347|506099.98|3303677.05|0.001831150323|94.3092579563
1642896000|2022-01-23|69.2386628366|246335.74|3565980.81|0.001908620768|98.2991980696
1642982400|2022-01-24|74.2589208173|877872.2|3824537.85|0.002025924972|104.340685959
1643068800|2022-01-25|73.9544655355|344309.51|3808857.57|0.002001257279|103.070232223
1643155200|2022-01-26|72.610333766|381313.21|3739631.1|0.00197031619|101.476681332
1643241600|2022-01-27|74.3397141899|447317.12|3828698.93|0.002001702977|103.093186862
1643328000|2022-01-28|68.6206396367|307283.85|3534150.92|0.00181611355|93.5348228688
1643414400|2022-01-29|68.3561834806|292484.5|3520530.71|0.001792329525|92.3098805976
1643500800|2022-01-30|74.2583290274|393189.07|3824507.37|0.001958413077|100.86363839
1643587200|2022-01-31|79.4268994456|728522.87|4090702.91|0.002063940928|106.298611921
1643673600|2022-02-01|80.2834759561|497466.06|4134818.94|0.002072191393|106.723533293
1643760000|2022-02-02|77.5915278051|436460.8|3996176.24|0.002099736407|108.142177081
1643846400|2022-02-03|72.2828985455|419829.22|3722767.29|0.001945462959|100.196671874
1643932800|2022-02-04|78.8179127499|846141.32|4059338.42|0.001899186753|97.8133204018
1644019200|2022-02-05|82.2332811235|330830.28|4235239.25|0.001984338073|102.198846711
1644105600|2022-02-06|87.2977258997|291262.01|4496072.03|0.002058305011|106.008346653
1644192000|2022-02-07|107.765829394|1159617.2|5550235.43|0.002458146098|126.60125795
1644278400|2022-02-08|91.9347352804|659592.51|4734890.72|0.002083816251|107.322245492
1644364800|2022-02-09|100.51874739|284418.83|5176990.85|0.002267060734|116.75983815
1644451200|2022-02-10|94.7577857226|707132.55|4880285.55|0.002175084167|112.022793159
1644537600|2022-02-11|89.6014850354|380250.49|4614721.94|0.002112847014|108.817409304
1644624000|2022-02-12|79.3741720114|245522.86|4087987.3|0.001878924556|96.76976185
1644710400|2022-02-13|80.8759165918|269825.99|4165331.26|0.001916603761|98.7103441315
1644796800|2022-02-14|86.3375718633|721495.84|4446621.47|0.002027326055|104.412845628
1644883200|2022-02-15|89.7027921993|589611.91|4619939.53|0.002012392216|103.643711869
1644969600|2022-02-16|93.7897240818|343860.76|4830427.72|0.002133433967|109.87769368
1645056000|2022-02-17|91.9770984997|628306.85|4737072.54|0.002268909896|116.855075224
1645142400|2022-02-18|87.9166602938|479645.16|4527948.85|0.00219621578|113.111129133
1645228800|2022-02-19|74.5385735503|175445.17|3838940.73|0.001857790888|95.6813199941
1645315200|2022-02-20|72.915673203|543808.44|3755356.92|0.001897295303|97.7159056815
1645401600|2022-02-21|74.1609425479|809456.1|3819491.7|0.002000280075|103.019903492
1645488000|2022-02-22|75.7002453401|511010.36|3898770.01|0.00197722906|101.832713057
1645574400|2022-02-23|79.1068075147|253188|4074217.3|0.002121020868|109.238385236
1645660800|2022-02-24|69.2326074672|1052492.74|3565668.94|0.001806102109|93.0192062401
1645747200|2022-02-25|80.3982532908|313717.14|4140730.29|0.002050232084|105.592568797
1645833600|2022-02-26|76.4163368707|203197.62|3935650.69|0.001954124742|100.642777502
1645920000|2022-02-27|71.673518263|562285.15|3691382.54|0.001900661079|97.8892524255
1646006400|2022-02-28|74.1471360667|901290.61|3818780.63|0.00171663775|88.4115467728
1646092800|2022-03-01|74.6694629565|490495.19|3845681.9|0.00168346462|86.7030397982
1646179200|2022-03-02|73.9693809267|351869.42|3809625.75|0.001684026611|86.7319837016
1646265600|2022-03-03|72.1084367207|387313.75|3713782.03|0.001698595923|87.4823432868
1646352000|2022-03-04|69.1260050127|538443.77|3560178.63|0.001766229881|90.9656774878
1646438400|2022-03-05|69.0300358822|241462.43|3555235.95|0.001752005393|90.2330772132
1646524800|2022-03-06|65.8379261337|409587.97|3390833.56|0.001713637549|88.2570283126
1646611200|2022-03-07|65.3749290695|757986.06|3366987.94|0.001717588671|88.4605218461
1646697600|2022-03-08|68.0695246137|495679.17|3505766.99|0.001757210233|90.501140772
1646784000|2022-03-09|70.8834188434|431639.9|3650690.25|0.001688386804|86.9565456091
1646870400|2022-03-10|69.9297115657|441485.53|3601571.71|0.001773179915|91.3236230441
1646956800|2022-03-11|71.4704499558|372344.54|3680923.96|0.001842260586|94.8814668967
1647043200|2022-03-12|70.5212911772|209460.36|3632039.68|0.001812699642|93.35899723
1647129600|2022-03-13|68.7272095765|500249.85|3539639.57|0.001815794501|93.518391134
1647216000|2022-03-14|66.6982224754|689199.7|3435141.17|0.001681464014|86.6000029085
1647302400|2022-03-15|65.2941420693|442752.43|3362827.19|0.001659790491|85.4837572858
1647388800|2022-03-16|67.284796031|845555.71|3465351.32|0.001635351782|84.2250967634
1647475200|2022-03-17|70.4396898511|243289.93|3627836.99|0.001720080985|88.5888827217
1647561600|2022-03-18|65.2988434329|337038.6|3363069.32|0.001562130143|80.4539817489
1647648000|2022-03-19|64.3000760517|366999.4|3311630.06|0.001524036031|78.4920305339
1647734400|2022-03-20|63.2540397139|384080.3|3257756.33|0.001533512181|78.9800783852
1647820800|2022-03-21|63.2232745338|502686.96|3256171.84|0.001539103112|79.2680266739
1647907200|2022-03-22|63.9301153828|642418.69|3292576.08|0.001509251978|77.730611492
1647993600|2022-03-23|63.8690277143|325510.95|3289429.89|0.001489032966|76.6892768036
1648080000|2022-03-24|70.0408562002|447794.49|3607295.97|0.001593252266|82.0568563855
1648166400|2022-03-25|68.164554073|445911.72|3510661.27|0.001537012507|79.1603547212
1648252800|2022-03-26|69.9765092235|245616.21|3603981.92|0.001572476552|80.9868501004
1648339200|2022-03-27|68.60922412|713183.58|3533562.99|0.001465367386|75.4704346003
1648425600|2022-03-28|68.5822284485|1045639.88|3532172.64|0.001455233002|74.9484860841
1648512000|2022-03-29|65.8585682827|279879.48|3391896.68|0.00138749722|71.4599077499
1648598400|2022-03-30|66.8701576101|457969.11|3443996.3|0.001420874887|73.1789490032
1648684800|2022-03-31|65.4793956205|529933.29|3372368.25|0.001437885333|74.0550336208
1648771200|2022-04-01|69.5439999334|561775.76|3581706.51|0.001502625965|77.3893535904
1648857600|2022-04-02|69.1833084383|290588.17|3563129.91|0.001508281958|77.6806527265
1648944000|2022-04-03|68.8259370847|438121.12|3544724.31|0.001481607149|76.3068270682
1649030400|2022-04-04|68.7461811477|624180.16|3540616.66|0.001474522472|75.9419467779
1649116800|2022-04-05|68.3994523578|447765.37|3522759.17|0.001501436962|77.3281165819
1649203200|2022-04-06|65.3069907572|539984.18|3363488.93|0.001511500157|77.8463987824
1649289600|2022-04-07|66.4046090257|316484.07|3420019.28|0.00152640767|78.614176593
1649376000|2022-04-08|66.7385494492|409317.37|3437218.12|0.001578203757|81.2818168117
1649462400|2022-04-09|66.7465956214|236572.9|3437632.52|0.001560151103|80.3520556795
1649548800|2022-04-10|61.7751860918|483981.9|3181591.31|0.001463600921|75.3794568039
1649635200|2022-04-11|59.9724255695|1480097.88|3088744.21|0.001517447885|78.1527230934
1649721600|2022-04-12|58.6754668963|473485.38|3021947.28|0.001462237412|75.3092323528
1649808000|2022-04-13|56.8379216104|14.81|2927308.67|0.001380676073|71.1086001114
1649894400|2022-04-14|58.3144326644|345.68|3003353.03|0.001460214792|75.2050619312
1649980800|2022-04-15|58.4333796725|39.71|3009479.13|0.001440897397|74.2101632499
1650067200|2022-04-16|62.9960556026|9.31|3244469.44|0.001558363904|80.2600101636
1650153600|2022-04-17|58.0235205492|0|2988370.26|0.001460925735|75.2416774649
1650240000|2022-04-18|70.0152836165|38.78|3605978.91|0.001714958996|88.3250863477
1650326400|2022-04-19|70.0240092158|264.18|3606428.3|0.001687213703|86.8961276967
1650412800|2022-04-20|78.8159491302|407.96|4059237.29|0.001904945828|98.109928584
1650499200|2022-04-21|73.0114443953|441.27|3760289.4|0.001801534495|92.7839617664
1650585600|2022-04-22|58.6664172586|0|3021481.2|0.001476244214|76.0306210544
1650672000|2022-04-23|58.750203995|99.81|3025796.45|0.001487846826|76.6281874466
1650758400|2022-04-24|71.0244150351|200.06|3657951.94|0.001799485337|92.6784244013
1650844800|2022-04-25|71.0103183264|117.55|3657225.92|0.001755147957|90.3949278508
1650931200|2022-04-26|59.0042929574|17.94|3038882.73|0.001547959625|79.7241613343
1651017600|2022-04-27|59.0090050907|5.29|3039125.42|0.001503754249|77.447463426
1651104000|2022-04-28|70.0133670453|14.41|3605880.2|0.001760287353|90.6596208748
1651190400|2022-04-29|70.0014068659|270.55|3605264.22|0.001813046553|93.3768642572
1651276800|2022-04-30|58.9126767874|635.7|3034164.24|0.001562054122|80.4500663757
1651363200|2022-05-01|73.008248037|175.08|3760124.78|0.001897841634|97.7440432881
1651449600|2022-05-02|71.1210588794|197.62|3662929.36|0.0018458941|95.0686027581
1651536000|2022-05-03|66.0029998979|2.81|3399335.31|0.001748402815|90.047534723
1651622400|2022-05-04|50.4719155055|120.72|2599441.92|0.001271385065|65.479813899
1651708800|2022-05-05|57.960766911|0|2985138.28|0.001584703805|81.616587269
1651795200|2022-05-06|56.9389881094|759.54|2932513.87|0.001579842701|81.3662270253
1651881600|2022-05-07|44.0126193656|29.22|2266770.47|0.001239723853|63.8491746558
1651968000|2022-05-08|49.9927001416|163.25|2574761.01|0.001467815035|75.5964953144
1652054400|2022-05-09|49.995437755|97.04|2574902.01|0.001650180369|84.9888097755
1652140800|2022-05-10|43.9568294012|48.27|2263897.13|0.001416915302|72.9750195669
1652227200|2022-05-11|26.2389829645|806.69|1351379.51|0.00090678259|46.7017877106
1652313600|2022-05-12|27.5864547439|722.91|1420777.99|0.000949693308|48.911806964
1652400000|2022-05-13|38.2613552744|1440.81|1970564.61|0.00130660177|67.2935704671
1652486400|2022-05-14|37.1546107307|9.04|1913564.24|0.001234320516|63.5708880719
1652572800|2022-05-15|36.4615342097|0|1877868.9|0.001164715001|59.9860133467
1652659200|2022-05-16|33.9815288881|0|1750141.83|0.001137917219|58.6058540981
1652745600|2022-05-17|29.9672728534|2|1543396.65|0.000984927806|50.7264803076
1652832000|2022-05-18|33.4763584525|0|1724124.17|0.001165600352|60.0316113323
1652918400|2022-05-19|24.9928998051|2.28|1287202.81|0.000824458127|42.4618522091
1653004800|2022-05-20|30.4639519381|29.89|1568976.98|0.001043259583|53.7307265065
1653091200|2022-05-21|32.5487717688|0|1676350.91|0.001105888892|56.9563074033
1653177600|2022-05-22|29.1997370744|4.17|1503866.45|0.000962933811|49.5937291573
1653264000|2022-05-23|32.4063224233|0|1669014.38|0.001113661051|57.3565949349
1653350400|2022-05-24|25.2060695487|146.24|1298181.64|0.000849960255|43.7752818082
1653436800|2022-05-25|24.9930133868|35.03|1287208.66|0.000845433596|43.5421463345
1653523200|2022-05-26|24.9912871332|59.18|1287119.75|0.000853900136|43.9781962295
1653609600|2022-05-27|24.9901944331|2.06|1287063.48|0.000872941371|44.9588722409
1653696000|2022-05-28|36.6363581368|79.34|1886872.81|0.001262300316|65.0119243681
1653782400|2022-05-29|36.5274055434|58.36581357|1881261.45|0.001243801227|64.0591705296