1617321600|2021-04-02|3.88772484|4544829.65|36105717.02|6.5467202E-5|608.000917447
1617408000|2021-04-03|3.8805473|2453224.58|36039058.46|6.7366064E-5|625.635852632
1617494400|2021-04-04|4.73462184|2113063.63|43970940.19|8.0577573E-5|748.332551737
1617580800|2021-04-05|4.15040276|1384508.79|38545234.96|7.0276868E-5|652.668800103
1617667200|2021-04-06|4.1982842|1230908.39|38989915.07|7.214494E-5|670.017785678
1617753600|2021-04-07|3.97098293|1762043.47|36878943.77|7.0848496E-5|657.977570348
1617840000|2021-04-08|3.84200197|1387803.34|35681083.77|6.5873483E-5|611.774091606
1617926400|2021-04-09|3.95155218|1234990.46|36698488.38|6.7843626E-5|630.071021969
1618012800|2021-04-10|4.07326739|1166626.15|37828870.51|6.8122545E-5|632.661371542
1618099200|2021-04-11|4.14800577|971155.17|38522973.84|6.8898068E-5|639.863736542
1618185600|2021-04-12|3.79921467|829809.28|35283713.61|6.3432889E-5|589.108035038
1618272000|2021-04-13|3.62517939|1492933.71|33667429.27|5.7086331E-5|530.166870232
1618358400|2021-04-14|3.50437058|920883.41|32545464.91|5.5528244E-5|515.696749348
1618444800|2021-04-15|3.25322224|794702.99|30213023.37|5.1382343E-5|477.193322601
1618531200|2021-04-16|2.95461094|787751.28|27439788.22|4.798566E-5|445.647963382
1618617600|2021-04-17|3.14942272|491543.64|29249026.15|5.1898886E-5|481.990513414
1618704000|2021-04-18|2.77874507|675889.17|25806503.12|4.9429627E-5|459.058240775
1618790400|2021-04-19|2.82651217|293486.94|26250121.25|5.0723183E-5|471.071633113
1618876800|2021-04-20|2.8969479|378090.53|26904265.45|5.1297899E-5|476.409082719
1618963200|2021-04-21|2.80820429|540135.63|26080094|5.2094381E-5|483.806095657
1619049600|2021-04-22|2.63417043|432344.29|29109672.03|5.0889776E-5|562.3723781
1619136000|2021-04-23|2.5059064|676055.96|27915713.96|4.9045358E-5|546.363657076
1619222400|2021-04-24|2.84421613|391514.32|31938492.98|5.6826509E-5|638.120654626
1619308800|2021-04-25|3.02198961|712094.99|34205003.86|6.1667904E-5|698.000710319
1619395200|2021-04-26|6.56272994|8490848.18|74868921.5|0.000121483094|1385.90317009
1619481600|2021-04-27|8.00529394|14813029.53|92033185.96|0.000145463209|1672.32367288
1619568000|2021-04-28|11.6612633|15666720.66|135081356.27|0.000212700886|2463.87749093
1619654400|2021-04-29|10.57912005|13162265.42|166277014.65|0.000197537086|3104.78345907
1619740800|2021-04-30|9.5772582|5847016.89|151368798.86|0.00016583946|2621.09670008
1619827200|2021-05-01|10.85403523|2070585.65|172499920.94|0.000187694987|2982.98003759
1619913600|2021-05-02|9.54094525|2175776.64|152467844.77|0.000168475432|2692.29990747
1620000000|2021-05-03|9.05594878|1801967.03|145510970.1|0.000158319977|2543.88513
1620086400|2021-05-04|8.42516994|1838075.25|136114231.77|0.000157971331|2552.13206545
1620172800|2021-05-05|8.63116184|1422217.33|140200614.5|0.000150305812|2441.49832849
1620259200|2021-05-06|9.27714815|1795368.64|151507963.56|0.000164498609|2686.47744491
1620345600|2021-05-07|9.43289117|1366738.38|154879461.69|0.000164460999|2700.29946652
1620432000|2021-05-08|10.11345532|1188352.51|166941207.55|0.000171986495|2838.95387374
1620518400|2021-05-09|9.12468713|1182413.74|151421170.44|0.00015669456|2600.29449106
1620604800|2021-05-10|8.98547729|1243585.39|149900812.35|0.000160857677|2683.51871323
1620691200|2021-05-11|10.98882075|6755761.42|184286623.82|0.000193790733|3249.94289421
1620777600|2021-05-12|10.7873676|4901320.91|181852826.72|0.000219476102|3699.91558888
1620864000|2021-05-13|11.39074509|2776270.04|193021460.68|0.000229115399|3882.46674206
1620950400|2021-05-14|14.73717432|4463340.74|251017262.58|0.000295449413|5032.36925015
1621036800|2021-05-15|15.57865938|4266961.24|266709188.7|0.000333160762|5703.7665676
1621123200|2021-05-16|15.16475181|4123630.57|260940594.49|0.000326432166|5616.93356567
1621209600|2021-05-17|14.58027856|3016679.87|252136827.05|0.000334890031|5791.25491187
1621296000|2021-05-18|13.11508607|3125532.39|227927063.47|0.000305645984|5311.82115182
1621382400|2021-05-19|12.92410429|5641031.03|225719326.59|0.000349277078|6100.11998282
1621468800|2021-05-20|13.35209394|2318171.39|234341849.74|0.00032739572|5746.10386704
1621555200|2021-05-21|11.98562347|3702981.24|211387172.04|0.000321289984|5666.50381539
1621641600|2021-05-22|11.06835169|1681344.95|196160458.69|0.000294868009|5225.84080435
1621728000|2021-05-23|10.29207139|3238156.94|183288000.37|0.000295999386|5271.35243382
1621814400|2021-05-24|11.38030363|1453785.42|203646261.53|0.000294019271|5261.36448584
1621900800|2021-05-25|11.73956039|1805903.65|211083949.59|0.000305700015|5496.65953513
1621987200|2021-05-26|12.062918|1775767.27|217933213.89|0.000306989805|5546.19328716
1622073600|2021-05-27|11.26781339|1790754.55|204534278.69|0.000293150418|5321.2905839
1622160000|2021-05-28|10.93067352|1170917.31|199351701.7|0.000306201861|5584.45570096
1622246400|2021-05-29|11.29292062|762964.1|206927366.21|0.000326233488|5977.78366756
1622332800|2021-05-30|11.64961417|1145623.46|214457446.37|0.00032651976|6010.89382851
1622419200|2021-05-31|11.37481199|1228032.73|210353792.52|0.000304686379|5634.54898491
1622505600|2021-06-01|11.63498575|1064816.35|216163088.1|0.000317159866|5892.42286403
1622592000|2021-06-02|10.93921887|1447484.6|204192200.4|0.000291128851|5434.2308525
1622678400|2021-06-03|10.94645133|1256153.79|205276005.99|0.000279183776|5235.46204581
1622764800|2021-06-04|10.56258681|1564000.44|198996722.93|0.000286292372|5393.68289725
1622851200|2021-06-05|10.89620952|1172470.17|206237468.37|0.000306486897|5801.01562932
1622937600|2021-06-06|11.52137805|1201177.22|219083875.27|0.00032126643|6109.01700935
1623024000|2021-06-07|11.08106328|1245923.19|211687574.77|0.000330179665|6307.60160429
1623110400|2021-06-08|10.78842315|1334012.31|207048900.23|0.000322305794|6185.61760673
1623196800|2021-06-09|11.11656451|1298285.83|214327942.3|0.00029767113|5739.11487831
1623283200|2021-06-10|10.89610972|740028.59|211040713.42|0.000296875696|5750.02090571
1623369600|2021-06-11|10.04318|999550.07|195408996.33|0.000269006068|5234.02007676
1623456000|2021-06-12|10.7147076|2040440.86|209423965.69|0.000301376905|5890.55240411
1623542400|2021-06-13|10.56248686|716246.93|207385418.24|0.000270155109|5304.2650857
1623628800|2021-06-14|10.61251646|840211.86|208603056.22|0.000263871659|5186.74668018
1623715200|2021-06-15|10.87633252|1101269.19|214992451.58|0.000269174383|5320.76969854
1623801600|2021-06-16|10.29733129|769553.09|204915149.74|0.000268529854|5343.69864311
1623888000|2021-06-17|10.11688567|614022|202220095.56|0.000265859502|5314.09918562
1623974400|2021-06-18|10.10495526|615921.3|202877982.65|0.000282361923|5669.0025677
1624060800|2021-06-19|9.86258875|1229457.18|198888191.02|0.00027691557|5584.25766081
1624147200|2021-06-20|9.88410878|691270.84|200202609.55|0.000276879004|5608.18383976
1624233600|2021-06-21|9.19564608|953481.98|187076997.07|0.000290296903|5905.82460433
1624320000|2021-06-22|8.76820637|1135671.65|179162118.05|0.00026974399|5511.72070322
1624406400|2021-06-23|9.36069222|840304.27|191893823.28|0.000277575666|5690.29026341
1624492800|2021-06-24|11.79610985|2289321.87|243131689.6|0.000340313932|7014.27015632
1624579200|2021-06-25|10.56089433|1601743.6|218613127.51|0.000333806427|6909.87568942
1624665600|2021-06-26|10.58867765|115108.83|220133413.06|0.000328981119|6839.35605101
1624752000|2021-06-27|11.35889092|132243.3|237072775.18|0.000327821282|6841.99730715
1624838400|2021-06-28|9.45394299|385442.13|283785313.82|0.000274549891|8241.34724094
1624924800|2021-06-29|9.48868095|255197.95|285671364.14|0.000264546107|7964.56827486
1625011200|2021-06-30|9.17806684|210523.11|277133709.73|0.000261924873|7908.87808843
1625097600|2021-07-01|8.10614956|358982.66|245487167.33|0.000241454818|7312.23361601
1625184000|2021-07-02|8.11493942|1390507.56|246475700.8|0.000239399587|7271.30270765
1625270400|2021-07-03|8.23689683|723522.29|250915582.22|0.000237589897|7237.55663883
1625356800|2021-07-04|8.46527621|1194128.84|258630311.63|0.000239892571|7329.17495618
1625443200|2021-07-05|8.80071361|894531.04|269667216.97|0.000260792775|7991.08628648
1625529600|2021-07-06|8.32407473|1093876.45|255808613.72|0.000243143791|7472.09487274
1625616000|2021-07-07|8.2672993|748114.53|254805376.11|0.000244194934|7526.30088063
1625702400|2021-07-08|7.55146271|1107818.93|233420133.58|0.000229685711|7099.7198029
1625788800|2021-07-09|7.57016133|1077329.67|234677798.91|0.000223982456|6943.53891247
1625875200|2021-07-10|7.83927774|515808.93|243724905.32|0.00023386504|7270.91661019
1625961600|2021-07-11|7.96350636|622361.07|248303061.28|0.000232577771|7251.80214774
1626048000|2021-07-12|7.09067847|1282001.69|221724194.98|0.000213859059|6687.33293952
1626134400|2021-07-13|6.67777306|1126425.26|209411322.11|0.000204200592|6403.61922487
1626220800|2021-07-14|6.14123998|1117667.05|193136860.39|0.000187105439|5884.30954792
1626307200|2021-07-15|6.16261384|1041728.3|194362090.68|0.000193910384|6115.72112375
1626393600|2021-07-16|5.76499096|1167813.19|182338914.93|0.000183472587|5802.99130824
1626480000|2021-07-17|5.98089517|722299.98|189705023.06|0.000189670579|6016.06624765
1626566400|2021-07-18|6.56666236|584399.47|208874489.32|0.000206519532|6569.03909722
1626652800|2021-07-19|5.8445374|700022.67|186429328.93|0.000189647911|6049.39798669
1626739200|2021-07-20|5.50557687|935200.42|176110626.16|0.00018470536|5908.29578313
1626825600|2021-07-21|6.29183865|1399016.83|201825109.03|0.000195942162|6285.29280693
1626912000|2021-07-22|6.24657081|682140.43|200932174.41|0.000193313844|6218.28715306
1626998400|2021-07-23|6.11570409|866545.14|197268134.03|0.000182115|5874.30093088
1627084800|2021-07-24|6.11220709|616604.21|197700026.4|0.000178237712|5765.11885952
1627171200|2021-07-25|6.21267867|705975.09|201506773.02|0.000175746699|5700.30289115
1627257600|2021-07-26|6.49078047|1074119.77|211110459.45|0.000173840634|5654.10835946
1627344000|2021-07-27|6.36667504|527093.71|207646362.12|0.000161562275|5269.28395887
1627430400|2021-07-28|6.41483999|987759.97|230610563.73|0.000160387414|5765.85417803
1627516800|2021-07-29|6.29078703|689758.45|226716911.3|0.000157236574|5666.7298115
1627603200|2021-07-30|6.34294272|624789.01|229168270.86|0.000150180193|5425.95710958
1627689600|2021-07-31|6.25694859|613220.71|226625415.35|0.000150312766|5444.29805314
1627776000|2021-08-01|6.10962802|688088.77|221840755.99|0.000152836621|5549.50177566
1627862400|2021-08-02|6.07714996|568364.26|221209616.24|0.000155021643|5642.82243858
1627948800|2021-08-03|5.99319057|674018.42|218693852.1|0.000157083149|5732.02512978
1628035200|2021-08-04|5.96906109|706866.17|218352292.7|0.000150174485|5493.48425328
1628121600|2021-08-05|5.9351585|689245.6|217648081.59|0.000145222002|5325.43320283
1628208000|2021-08-06|6.21145227|670517.43|228341241.22|0.000145071466|5333.01990777
1628294400|2021-08-07|6.38664217|529916.13|235358645.58|0.000143340308|5282.33457424
1628380800|2021-08-08|5.93346269|728586.01|219194173.82|0.000135473007|5004.64827972
1628467200|2021-08-09|6.10822859|653445.22|226202873.49|0.000131741094|4878.69986862
1628553600|2021-08-10|6.37091352|584105.69|236506368.42|0.000139758895|5188.24633345
1628640000|2021-08-11|6.16799105|1690323.6|229530238.11|0.000135281842|5034.26045118
1628726400|2021-08-12|6.0590708|1248066.63|226023641.84|0.000136378668|5087.381255
1628812800|2021-08-13|6.2975615|1260213.34|235488565.98|0.00013176656|4927.22750838
1628899200|2021-08-14|6.41279162|832965.08|240377525.77|0.000136161518|5103.88778264
1628985600|2021-08-15|6.6371782|1196950.83|249389118.88|0.000141075468|5300.85009019
1629072000|2021-08-16|6.48337248|1461241.28|244196964.25|0.000140929142|5308.11221427
1629158400|2021-08-17|6.52724401|1315904.18|246440326.3|0.000146038523|5513.77904754
1629244800|2021-08-18|7.22405413|1491716.77|273401669.62|0.00016124693|6102.55392468
1629331200|2021-08-19|7.51129818|1241193.41|284952185.29|0.000160780982|6099.46391104
1629417600|2021-08-20|7.65891544|1011889|291246207.12|0.000155229902|5902.94024569
1629504000|2021-08-21|8.64878155|1551864.08|329673702.54|0.000176846842|6741.03662436
1629590400|2021-08-22|8.7043629|1161439.51|332584499.24|0.000176481569|6743.17407549
1629676800|2021-08-23|8.81410481|1039773.45|337580468.18|0.000177896874|6813.45539987
1629763200|2021-08-24|8.15900076|864888.39|313233894.9|0.000171026296|6565.90609588
1629849600|2021-08-25|8.14928972|832440.68|313604877.46|0.000166445234|6405.22536391
1629936000|2021-08-26|7.56415821|1127979.95|291778300.08|0.00016113764|6215.6905465
1630022400|2021-08-27|8.22681505|1098794.32|319736567.99|0.000167693398|6517.43247238
1630108800|2021-08-28|8.26958998|558893.83|322154618.96|0.000169103962|6587.70538497
1630195200|2021-08-29|8.37510389|703844.2|327030185.39|0.000171516129|6697.34396145
1630281600|2021-08-30|8.44477279|1456781.46|330522208.02|0.000179466061|7024.16988846
1630368000|2021-08-31|9.02657128|2140969.33|354117505.66|0.000191375983|7507.7882444
1630454400|2021-09-01|9.22369843|2210291.38|362695516.26|0.000188828238|7425.12949503
1630540800|2021-09-02|9.23664583|765323.54|364050787.18|0.000187250601|7380.24711011
1630627200|2021-09-03|9.26274743|1185352.39|365928066.78|0.000185160981|7314.8491128
1630713600|2021-09-04|9.52617874|707323.64|377208153.82|0.000190734806|7552.52719943
1630800000|2021-09-05|10.34924221|1937821.07|410747308.2|0.000199972172|7936.62276882
1630886400|2021-09-06|10.19383106|1209869.7|405507757.87|0.000193675588|7704.36090041
1630972800|2021-09-07|8.70498066|1761651.8|347079622.71|0.000185959637|7414.46801207
1631059200|2021-09-08|8.25669536|28947407.07|329962878.76|0.000179137481|7158.88334829
1631145600|2021-09-09|10.25523111|11451961.64|410770720.71|0.000221058774|8854.45397976
1631232000|2021-09-10|10.96860962|5678308.96|440348512.61|0.000244377319|9810.8322445
1631318400|2021-09-11|9.80096174|2855579.91|394367067.27|0.000216828438|8724.65350475
1631404800|2021-09-12|11.57202027|4953793.8|466688258.47|0.000251220119|10131.4616716
1631491200|2021-09-13|11.5008565079|6297429.14|464870706.71|0.000255784488|10338.9443752
1631577600|2021-09-14|11.3074480736|4753369.05|458091153.56|0.000240111473|9727.47705172
1631664000|2021-09-15|11.1697739914|3961625.65|453539722.74|0.000231851828|9414.15769635
1631750400|2021-09-16|11.5067886376|3708632.39|468282120.56|0.000240811637|9800.10909922
1631836800|2021-09-17|10.5236013946|3384291.76|429238244.92|0.000222639169|9081.04008963
1631923200|2021-09-18|11.7677071576|3409469.27|481066582.65|0.000243747018|9964.43431249
1632009600|2021-09-19|12.219823923|3426440.55|500674910.64|0.0002585647|10594.0035538
1632096000|2021-09-20|10.0700116224|4693529.56|413519922.36|0.0002350401|9651.80255479
1632182400|2021-09-21|9.0931253356|3177404.21|374243918.95|0.000223453027|9196.6110044
1632268800|2021-09-22|11.179681432|5387828.7|461151665.96|0.000256564711|10583.0604051
1632355200|2021-09-23|11.5299321333|3235951.49|476660680.89|0.000256819408|10617.2102722
1632441600|2021-09-24|11.3064182633|2718110.91|468463799.72|0.000263923525|10935.2594674
1632528000|2021-09-25|10.0983245931|1858120.63|419341116.02|0.000236402855|9816.82021925
1632614400|2021-09-26|9.19951592957|3801614.69|469807444.98|0.000212909673|10873.0231296
1632700800|2021-09-27|8.49830804039|3678044.34|434781283.2|0.000201211336|10294.1576658
1632787200|2021-09-28|7.62494210801|2976320.98|390799405.86|0.000185817637|9523.66865338
1632873600|2021-09-29|7.7892658692|3149315.86|399936995.01|0.000187402506|9622.11283651
1632960000|2021-09-30|8.58971807603|2480364.66|441824128.68|0.000196153058|10089.4060983
1633046400|2021-10-01|8.63928868773|2428922.76|445167172.72|0.000179547753|9251.77621217
1633132800|2021-10-02|8.9888853111|1950843.42|464006484.76|0.000188400865|9725.25736717
1633219200|2021-10-03|8.66477202161|3452680.09|448069175.83|0.000179767235|9296.05033194
1633305600|2021-10-04|7.85371340245|3242959.45|406847652.76|0.000159911412|8283.92625091
1633392000|2021-10-05|8.01099245644|4458169.27|415729452.07|0.000155508519|8070.09515333
1633478400|2021-10-06|7.60215235136|3838116.39|395210506.18|0.000137318521|7138.73120191
1633564800|2021-10-07|7.77918619222|3011339.79|405128120.94|0.000144578455|7529.42484667
1633651200|2021-10-08|7.6373293478|3273952.65|398441574.05|0.000141516288|7382.94369362
1633737600|2021-10-09|7.53832728239|1736393.75|393968456.82|0.000137139727|7167.20362369
1633824000|2021-10-10|7.30787864458|2140210.31|382596042.7|0.000133424647|6985.30235976
1633910400|2021-10-11|7.18234041316|1738381.53|376682808.85|0.000124943319|6552.73875097
1633996800|2021-10-12|7.53644932364|2179968.14|395945545.49|0.000134480857|7065.27623237
1634083200|2021-10-13|7.43454195343|1628215.47|391272569.18|0.00012951916|6816.46492934
1634169600|2021-10-14|7.17316561089|1767867.17|378174219.24|0.000125139127|6597.42075071
1634256000|2021-10-15|7.24202019894|1929459.54|382468731.94|0.000117576811|6209.51786565
1634342400|2021-10-16|7.39103331496|1975877.1|391016715.18|0.000121379022|6421.46022778
1634428800|2021-10-17|7.28074429508|1800200.26|385849743.53|0.000118282964|6268.51451907
1634515200|2021-10-18|7.27693917107|1904908.53|386316343.95|0.00011732064|6228.28907171
1634601600|2021-10-19|7.8598829719|1864563.63|417984648.84|0.000122309982|6504.38372412
1634688000|2021-10-20|8.07347596588|1707253.89|430083206.91|0.000122338671|6517.1195375
1634774400|2021-10-21|7.59059054052|2018653.7|405055312.9|0.000122015262|6511.07840215
1634860800|2021-10-22|7.74663044022|2065115.88|414092825.92|0.000127637855|6822.82709614
1634947200|2021-10-23|8.16034342859|1624019.01|436956330.24|0.000132918434|7117.29250737
1635033600|2021-10-24|7.94335175507|1562110.53|426066530|0.000130366695|6992.62566722
1635120000|2021-10-25|8.06494244506|2029233.41|433330406.93|0.000127934086|6873.91508672
1635206400|2021-10-26|9.41213875051|3183675.15|537126213.49|0.000155923583|8898.15226385
1635292800|2021-10-27|8.62954653637|3394033.37|493262505.38|0.00014755804|8434.37696206
1635379200|2021-10-28|9.68611641901|3705874.55|554550599.06|0.000159778539|9147.65843053
1635465600|2021-10-29|9.68423137111|6926907.4|555337798.62|0.00015562507|8924.24813823
1635552000|2021-10-30|9.27201635145|3353015.38|532557080.8|0.00014981728|8605.05959717
1635638400|2021-10-31|8.92017892831|2094874.85|513173356.81|0.000145471796|8368.91843476
1635724800|2021-11-01|8.95004959489|1973391.44|515720796.22|0.000146711523|8453.82840106
1635811200|2021-11-02|8.75519086135|2400076.45|505305162.09|0.000138473655|7991.99626748
1635897600|2021-11-03|8.80365353884|2033914.86|508904995.84|0.000139807002|8081.69942824
1635984000|2021-11-04|8.95066616345|2096965.88|518219414.56|0.000145652421|8432.88208514
1636070400|2021-11-05|8.94185419359|1886974.14|518462091.67|0.000146286389|8481.90381791
1636156800|2021-11-06|8.88361221647|1034226.51|515978154.29|0.00014438446|8386.14128618
1636243200|2021-11-07|9.29864058661|2052186.83|540946405.09|0.00014683535|8542.11472987
1636329600|2021-11-08|9.07449897583|2358251.05|528748806.69|0.000134304051|7825.56776843
1636416000|2021-11-09|8.40577785408|3081452.77|490562593.61|0.000125512146|7324.90971569
1636502400|2021-11-10|7.75711282416|2378658.76|453425675.53|0.000119348957|6976.29165364
1636588800|2021-11-11|8.15856129136|1177088.15|477647614.98|0.000125613027|7354.08616964
1636675200|2021-11-12|7.95342105006|1468235.82|466375748.28|0.000123970139|7269.40846921
1636761600|2021-11-13|8.11632091858|1128130.33|476681711.95|0.000125893907|7393.90713045
1636848000|2021-11-14|7.81714571338|941798.02|459832950.08|0.000119406185|7023.90620817
1636934400|2021-11-15|7.61692020988|1271963.01|448745133.93|0.00011984228|7060.41792578
1637020800|2021-11-16|7.21624565652|2298819.63|425801568.95|0.000119948406|7077.67195005
1637107200|2021-11-17|7.3932995965|1397063.92|436928455.13|0.000122470484|7237.7480007
1637193600|2021-11-18|6.90348163628|2142849.93|408615611.94|0.000121236787|7175.97967514
1637280000|2021-11-19|7.15257150582|1442870.42|424016716.16|0.000123066477|7295.59199855
1637366400|2021-11-20|7.61437845852|1221229.16|452094297.65|0.000127550016|7573.12434795
1637452800|2021-11-21|8.17475820428|1567055.81|486118572.24|0.000139191075|8277.10923757
1637539200|2021-11-22|8.25571861585|2855621.61|491692928.62|0.000146665893|8735.10663498
1637625600|2021-11-23|8.35147322051|1755674.12|498164979.87|0.000145068741|8653.34349185
1637712000|2021-11-24|8.03091554183|1457068.01|479167077.8|0.000142694645|8513.92044982
1637798400|2021-11-25|7.94626992932|1542551.95|474966804.35|0.000138739667|8292.7885483
1637884800|2021-11-26|7.47202523122|2186858.95|449257776.61|0.000139482138|8386.40572744
1637971200|2021-11-27|7.48729768192|1296680.78|450859994|0.000136591934|8225.1088657
1638057600|2021-11-28|7.51497803826|1296528.42|453218031.15|0.000131269527|7916.68535477
1638144000|2021-11-29|7.7361315686|1168034.51|467267017.17|0.000133827904|8083.28619565
1638230400|2021-11-30|7.6550056591|2270615.58|463071029.63|0.000134285563|8123.27994153
1638316800|2021-12-01|7.39984468498|1337182.99|448316977.6|0.000129300484|7833.62417143
1638403200|2021-12-02|7.47378070402|1473092.98|453485586.24|0.000132331259|8029.44599822
1638489600|2021-12-03|7.7000532049|2367858.38|467925182.81|0.000143662409|8730.23305235
1638576000|2021-12-04|7.04597160719|2983987.38|428826536.67|0.000143208754|8715.86168981
1638662400|2021-12-05|6.4013635574|1187986.53|390185553.58|0.000129664028|7903.4771406
1638748800|2021-12-06|6.50970595153|2186928.15|397389946.12|0.000128694505|7856.25384444
1638835200|2021-12-07|6.23497538042|1564785|381145731.16|0.000122977614|7517.65480126
1638921600|2021-12-08|6.5849685444|2152746.71|403196663.49|0.000130383035|7983.33421538
1639008000|2021-12-09|6.08436269444|1626009.12|372960132.05|0.000127629365|7823.44301522
1639094400|2021-12-10|6.07555766789|1656579.42|373114383.41|0.000128601451|7897.71963635
1639180800|2021-12-11|6.20402266065|1774643.26|381571211.63|0.000125682889|7729.98018545
1639267200|2021-12-12|6.43987914038|1799057.71|396666207.81|0.000128544773|7917.7522634
1639353600|2021-12-13|5.64442383314|1534628.74|348185283.2|0.000120768676|7449.80832372
1639440000|2021-12-14|5.70310029859|1263778.84|352237118.2|0.000122350957|7556.6878095
1639526400|2021-12-15|5.70513611456|1212608.85|352968603.8|0.000116677274|7218.65590444
1639612800|2021-12-16|5.70616851783|706789.01|353552091.89|0.000119712945|7417.36981633
1639699200|2021-12-17|5.40805466599|1814022.4|335573876.92|0.00011705203|7263.16687505
1639785600|2021-12-18|5.65703035637|991147|351538631.52|0.000120750866|7503.68859886
1639872000|2021-12-19|5.61738406144|1166060.15|349584251.78|0.000120268531|7484.61988044
1639958400|2021-12-20|5.44308256415|1657956.04|339233699.52|0.000116106019|7236.17066207
1640044800|2021-12-21|5.69102363165|1000003.63|355206320.77|0.000116293776|7258.49811476
1640131200|2021-12-22|5.97260683806|1650405.75|373326820.23|0.000122821095|7677.11823275
1640217600|2021-12-23|6.1964259775|1701499.66|387883677.32|0.000122014026|7637.83013972
1640304000|2021-12-24|5.93977518137|2099012.01|372361292.08|0.000116873642|7326.74537611
1640390400|2021-12-25|6.01872958561|1654925.74|432333907.66|0.000119348534|8572.97496819
1640476800|2021-12-26|6.33611819826|2121189.14|455711830.2|0.000124703379|8969.02540293
1640563200|2021-12-27|6.11322428557|1527119.26|440240159.23|0.000120718281|8693.45418503
1640649600|2021-12-28|5.5197720238|2174949.14|398008319.23|0.000115988755|8363.47755453
1640736000|2021-12-29|5.58774406413|1679367.29|403420969.85|0.00012030959|8686.04770064
1640822400|2021-12-30|5.69493525475|2269505.55|411681181.93|0.00012071135|8726.10293486
1640908800|2021-12-31|5.67440094415|2334074.53|410716252.88|0.000122540195|8869.52653028
1640995200|2022-01-01|6.14594574613|2261380.26|445315435.57|0.000128881457|9338.33530778
1641081600|2022-01-02|5.85953611032|1640385.17|425144037.53|0.000123761935|8979.66114515
1641168000|2022-01-03|5.9602235667|2718738.46|432994768.94|0.000128292405|9320.11016669
1641254400|2022-01-04|6.06305755928|2945177.11|440881271.18|0.000132099734|9605.76377166
1641340800|2022-01-05|5.5544236407|3256771.86|404571997.62|0.000127485671|9285.77579256
1641427200|2022-01-06|5.45950056269|2716232.65|398157546.43|0.000126491731|9224.95321327
1641513600|2022-01-07|4.85189105286|3672156.72|354289475.43|0.000116750147|8525.20138773
1641600000|2022-01-08|4.64125028636|2312539.03|339334406.95|0.000111210443|8130.89736465
1641686400|2022-01-09|4.49105262053|2018866.73|328766309.58|0.000107155357|7844.279337
1641772800|2022-01-10|4.73492068255|2039317.11|346981769.3|0.000113218022|8296.77881089
1641859200|2022-01-11|4.84508824308|1949281.22|355575179.41|0.000113372912|8320.30120034
1641945600|2022-01-12|4.99153779574|2105915.59|366705955.93|0.000113575425|8343.87847977
1642032000|2022-01-13|4.58241846727|2408218.05|337072116.12|0.000107589794|7914.05669202
1642118400|2022-01-14|4.86475158941|2800422.93|358362038.15|0.000112872053|8314.72239021
1642204800|2022-01-15|4.80920188097|1249922.57|354712241.04|0.000111382395|8215.22986989
1642291200|2022-01-16|4.96436330191|1984666.08|366612771.88|0.000115145361|8503.35831568
1642377600|2022-01-17|4.41691072138|1859437.09|326589473.11|0.000104540906|7729.82782824
1642464000|2022-01-18|4.44031671569|1723918.58|328727414.45|0.00010478467|7757.46322811
1642550400|2022-01-19|4.23946852868|1132687.95|314246436.09|0.000101557949|7527.8831094
1642636800|2022-01-20|4.34666902153|1854143.3|322590050.51|0.000106849168|7929.86038996
1642723200|2022-01-21|3.92649300899|2309588.71|291764650.37|0.000107701093|8002.91040164
1642809600|2022-01-22|3.55108792068|2249680.54|264193748.99|0.000101372035|7541.87408694
1642896000|2022-01-23|3.85737531248|2041604.34|287333029.66|0.000106331728|7920.57165306
1642982400|2022-01-24|3.78857173338|2177633.4|294847705.5|0.000103359462|8044.00770452
1643068800|2022-01-25|3.82974296609|1433507.81|298403818.45|0.000103635405|8075.00682225
1643155200|2022-01-26|3.52237145546|2126971.17|274777662.15|9.5581237E-5|7456.22350747
1643241600|2022-01-27|3.35486918415|1951954.87|262019919.31|9.0334644E-5|7055.26052807
1643328000|2022-01-28|3.22807725967|1442495.65|252415048.7|8.5434279E-5|6680.41560338
1643414400|2022-01-29|3.17181909655|1297330.04|248308878.56|8.3166507E-5|6510.76920162
1643500800|2022-01-30|3.2020789381|2428739.39|250948904.02|8.4448349E-5|6618.26926741
1643587200|2022-01-31|3.35670428493|2105293.75|263402158.26|8.7225353E-5|6844.61432552
1643673600|2022-02-01|3.38364887838|1429503.62|265672912.5|8.7335133E-5|6857.26562704
1643760000|2022-02-02|3.11813622893|728774.84|245232666.09|8.4381173E-5|6636.34251468
1643846400|2022-02-03|3.34380008388|1489341.36|263161650.62|8.9996933E-5|7082.88200398
1643932800|2022-02-04|3.50514598678|1571712.48|276317159.44|8.4459568E-5|6658.10440002
1644019200|2022-02-05|3.35354422045|1616872.87|264700956.8|8.092302E-5|6387.39179002
1644105600|2022-02-06|3.36876155151|912161.32|266212535.68|7.942863E-5|6276.7568065
1644192000|2022-02-07|3.42484685773|1662270.47|270960209.6|7.8120996E-5|6180.62130356
1644278400|2022-02-08|3.17315182979|2235146.62|251339001.37|7.1923472E-5|5696.91417154
1644364800|2022-02-09|3.21289846997|859125.53|254782561|7.2462463E-5|5746.26682794
1644451200|2022-02-10|3.12248923123|1219461.59|247900694.09|7.1674078E-5|5690.34906727
1644537600|2022-02-11|2.99468334892|2033925.04|238029160.7|7.0616104E-5|5612.84450093
1644624000|2022-02-12|2.98399184572|2082184.22|237455435.22|7.0636271E-5|5620.98267684
1644710400|2022-02-13|2.94254242156|1481274.55|234429852.11|6.9732599E-5|5555.53685514
1644796800|2022-02-14|2.96361135048|1311735.04|236383295.04|6.9589709E-5|5550.60794717
1644883200|2022-02-15|3.21471610653|2863355.09|256711090.76|7.2118933E-5|5759.05596057
1644969600|2022-02-16|3.22472367521|4323112.09|257809712.86|7.3352759E-5|5864.39510481
1645056000|2022-02-17|3.17443014829|5339932.93|254059161.27|7.8307493E-5|6267.18341983
1645142400|2022-02-18|3.12873246658|5084738.05|250716259.89|7.8157787E-5|6263.0564445
1645228800|2022-02-19|3.04944435918|3344425.03|244645452.93|7.6004003E-5|6097.5153334
1645315200|2022-02-20|3.21409811852|3216510.86|258152846.34|8.3632133E-5|6717.24147283
1645401600|2022-02-21|2.98647352953|3565442.17|240078098.25|8.0551612E-5|6475.42247696
1645488000|2022-02-22|3.10528019217|2938766.9|249987119.65|8.1107402E-5|6529.46096762
1645574400|2022-02-23|3.18017928247|4471414.78|256950004.79|8.5267335E-5|6889.37326819
1645660800|2022-02-24|3.1236349908|4686661.82|252646910.69|8.1487668E-5|6590.9133558
1645747200|2022-02-25|3.27126361366|3946239.66|264916698.76|8.342034E-5|6755.62831133
1645833600|2022-02-26|3.34326033617|4964196.98|271056052.66|8.5494123E-5|6931.4672433
1645920000|2022-02-27|3.10782143677|3773532.58|252232752.27|8.2414194E-5|6688.78807925
1646006400|2022-02-28|3.36396321775|3705737.99|273359877.54|7.7881717E-5|6328.7661736
1646092800|2022-03-01|3.2609525595|4387109.38|265292157.54|7.3519991E-5|5981.15939402
1646179200|2022-03-02|3.48352944273|8053479.23|283723564.7|7.93079E-5|6459.40287482
1646265600|2022-03-03|3.33353876546|5486105.69|271798225.82|7.8525282E-5|6402.51511419
1646352000|2022-03-04|3.54982351397|9453472.87|289766707.68|9.0701095E-5|7403.79277384
1646438400|2022-03-05|3.57376610914|3627484.63|292059209.62|9.0703379E-5|7412.56041151
1646524800|2022-03-06|3.22817557475|3027545.41|264121787.86|8.4023346E-5|6874.59397843
1646611200|2022-03-07|3.2390246543|3104898.83|265315889.59|8.5098556E-5|6970.61662004
1646697600|2022-03-08|3.18819643764|2225049.5|261453132.03|8.2303078E-5|6749.39513287
1646784000|2022-03-09|3.36356598349|4047237.51|276151911.88|8.0117473E-5|6577.71943602
1646870400|2022-03-10|3.27059720006|2410212.01|268828288.65|8.2931234E-5|6816.57212679
1646956800|2022-03-11|3.26348150298|1793548.82|268552209.3|8.4121247E-5|6922.34557184
1647043200|2022-03-12|3.22016464277|2235231.33|265292482.38|8.2772042E-5|6819.15458674
1647129600|2022-03-13|3.27817106152|2990052.05|270381954.42|8.6610311E-5|7143.57631789
1647216000|2022-03-14|3.30641380648|2009271.77|273025264.59|8.3354783E-5|6882.97442952
1647302400|2022-03-15|3.17859504389|2650784.23|262772930.33|8.0800538E-5|6679.74178822
1647388800|2022-03-16|3.3102981074|1689379.55|273975323.75|8.045654E-5|6658.94909737
1647475200|2022-03-17|3.61171667499|4770214.79|299265004.34|8.8195238E-5|7307.81250523
1647561600|2022-03-18|3.75290401423|1627699.29|311319282.68|8.9779913E-5|7447.62402882
1647648000|2022-03-19|3.70559314947|2162525.24|307745952.92|8.7829717E-5|7294.17366197
1647734400|2022-03-20|3.60664519915|1818925.89|299870983.88|8.7438437E-5|7269.98323491
1647820800|2022-03-21|3.3900134241|2787326.39|282181560.5|8.2526257E-5|6869.40878077
1647907200|2022-03-22|3.71965913676|5323013.08|309974563.63|8.781312E-5|7317.83008931
1647993600|2022-03-23|3.48566081189|4025503.21|290805765.92|8.1264175E-5|6779.80214601
1648080000|2022-03-24|3.37987816185|5164633.49|282301094.04|7.6883677E-5|6421.63566009
1648166400|2022-03-25|3.18486998381|4541838.24|290733958.39|7.1814231E-5|6555.63202061
1648252800|2022-03-26|3.40768165889|4013141.49|311397534.18|7.657569E-5|6997.56709432
1648339200|2022-03-27|3.63378559847|4646398.67|332405208.77|7.7611006E-5|7099.56654106
1648425600|2022-03-28|3.42048003054|3357402.23|313218819.56|7.2578502E-5|6646.12934995
1648512000|2022-03-29|3.57933017364|6089166.13|328105993.89|7.5408725E-5|6912.48179515
1648598400|2022-03-30|3.50813789286|4084412.64|335946573.85|7.4541847E-5|7138.28215221
1648684800|2022-03-31|3.40547506375|2666555.07|326438863.6|7.4782038E-5|7168.38709591
1648771200|2022-04-01|3.44707059294|5040828.95|330753960.25|7.4480297E-5|7146.54734482
1648857600|2022-04-02|3.57689654067|4790973.57|343552331.12|7.7980782E-5|7489.86702133
1648944000|2022-04-03|3.57716432512|2604642.49|343918546.61|7.7005159E-5|7403.49057458
1649030400|2022-04-04|3.8298541676|5448567.02|368575601.64|8.2145742E-5|7905.50108564
1649116800|2022-04-05|3.60360330078|4453515.02|347144624.92|7.9102727E-5|7620.17464259
1649203200|2022-04-06|3.45700725663|2209580.21|333349820.95|8.0010837E-5|7715.2277123
1649289600|2022-04-07|3.24192941384|10436018.39|312915852.85|7.4520519E-5|7192.8314226
1649376000|2022-04-08|2.99493184771|1767751.66|289359595.07|7.0822826E-5|6842.64794498
1649462400|2022-04-09|3.04188377772|2376263.31|294185222.83|7.1101729E-5|6876.35673087
1649548800|2022-04-10|3.22946266189|4560893.84|312632067.76|7.6513643E-5|7406.99643479
1649635200|2022-04-11|2.92935585752|1533377.92|283857259.88|7.4119811E-5|7182.27742775
1649721600|2022-04-12|2.8077640438|2162492.57|272341612.42|6.9971623E-5|6786.9608465
1649808000|2022-04-13|2.773387913|1311076.56|269270534.37|6.736964E-5|6540.97426404
1649894400|2022-04-14|2.77330757113|1374876.5|269526301.95|6.9444639E-5|6749.03747957
1649980800|2022-04-15|2.80127367549|897043.71|272489058.56|6.9076065E-5|6719.25491808
1650067200|2022-04-16|2.83123780401|1012843.62|275697150.5|7.0037699E-5|6820.05376394
1650153600|2022-04-17|3.01005795836|4449779.92|293396898.86|7.5787734E-5|7387.19534137
1650240000|2022-04-18|2.99799472957|2201567.03|292507222.14|7.3433082E-5|7164.69132422
1650326400|2022-04-19|2.91932540067|1598283.86|285086668.79|7.0340529E-5|6869.10307734
1650412800|2022-04-20|2.92216770206|1210069.41|285667567.39|7.0627471E-5|6904.45583162
1650499200|2022-04-21|2.84198688305|1376792.31|278101761.35|7.0125135E-5|6862.07373959
1650585600|2022-04-22|2.8364385565|827934.96|277830461.09|7.1374326E-5|6991.14805683
1650672000|2022-04-23|2.77372326683|846869.49|271953543.83|7.0244443E-5|6887.21381715
1650758400|2022-04-24|2.6823917556|734866.33|263891092.56|6.7961484E-5|6685.98471023
1650844800|2022-04-25|2.71184968512|2056845.27|267048443.92|6.7028251E-5|6600.58344178
1650931200|2022-04-26|2.58651065594|867482.77|254973960.41|6.7856318E-5|6689.16406726
1651017600|2022-04-27|2.49198257149|1331203.92|245894456.5|6.3504365E-5|6266.24419277
1651104000|2022-04-28|2.63081810287|2008692.2|259846205.86|6.6144453E-5|6533.09521171
1651190400|2022-04-29|2.45313747222|1279541.3|242530971.65|6.3536615E-5|6281.58721057
1651276800|2022-04-30|2.37447172636|1202884.08|234980354.86|6.2958493E-5|6230.44227578
1651363200|2022-05-01|2.33842283689|969267.63|231635166|6.0787053E-5|6021.33151036
1651449600|2022-05-02|2.37647111584|918991.14|235612644.06|6.1679537E-5|6115.15061138
1651536000|2022-05-03|2.31407119909|986664.66|229666146.11|6.1299162E-5|6083.79824349
1651622400|2022-05-04|2.35607181873|1268045.15|234041253.69|5.9349333E-5|5895.48764625
1651708800|2022-05-05|2.27508083019|1271196.87|226231878.64|6.2202925E-5|6185.39982972
1651795200|2022-05-06|2.19111631072|1418123.65|218074613.41|6.0795234E-5|6050.75006145
1651881600|2022-05-07|2.12337661629|1293807.74|211552547.83|5.9810133E-5|5958.89863585
1651968000|2022-05-08|2.00894043117|1173002.68|200343397.23|5.8983671E-5|5882.19981333
1652054400|2022-05-09|1.62568723869|1734973.24|162278834.58|5.3658439E-5|5356.27563475
1652140800|2022-05-10|1.88806776028|4095865.91|188650636.63|6.0860443E-5|6081.01126404
1652227200|2022-05-11|1.90600446873|8731468.4|190624934.92|6.5868851E-5|6587.73137267
1652313600|2022-05-12|1.32961036077|3409575.96|133105095.49|4.5773263E-5|4582.28569982
1652400000|2022-05-13|1.33639587059|2657544.76|133911179.14|4.5637098E-5|4572.98450272
1652486400|2022-05-14|1.40901948391|746399.76|141322765.44|4.6809309E-5|4694.91094462
1652572800|2022-05-15|1.63067871608|1244555.32|163697966.29|5.2089853E-5|5229.11283281
1652659200|2022-05-16|1.56702917778|1684892.84|157446140.72|5.2474081E-5|5272.29592046
1652745600|2022-05-17|1.53115930046|601203.78|154013400.7|5.0324278E-5|5061.92477179
1652832000|2022-05-18|1.35237156598|685165.9|136159210.51|4.7087701E-5|4740.87473753
1652918400|2022-05-19|1.52563647483|1074904.54|153749857.34|5.0327229E-5|5071.85322762
1653004800|2022-05-20|1.67940452829|1261296.28|169407092.89|5.7512396E-5|5801.4657263
1653091200|2022-05-21|1.68528224679|630460.17|170161666.29|5.7259762E-5|5781.47460571
1653177600|2022-05-22|1.60512590129|754881.89|162222554.62|5.2933011E-5|5349.69142375
1653264000|2022-05-23|1.5720662474|786431.41|159032280.26|5.4024919E-5|5465.23155347
1653350400|2022-05-24|1.49028037498|751572.95|151199740.13|5.0252939E-5|5098.52471062
1653436800|2022-05-25|1.50090197761|688558.12|152409197.84|5.0770707E-5|5155.51504565
1653523200|2022-05-26|1.37646847373|995953.48|139916599.18|4.7031056E-5|4780.65828381
1653609600|2022-05-27|1.39145521892|766479.22|141573657.38|4.8605417E-5|4945.35976409
1653696000|2022-05-28|1.46848297155|703944.14|149552199.93|5.0596364E-5|5152.79897097
1653782400|2022-05-29|1.52523090592|1134498.97409|155416944.79|5.2004472E-5|5299.11642572
1653782400|2022-05-29|1.53562577098|1146548.90734|156476153.7|5.2281385E-5|5327.33313093