1609632000|2021-01-03|0.41628941|2915578.95587|0|1.269871E-5|0
1609718400|2021-01-04|0.42921518|949543.678596|0|1.3424757E-5|0
1609804800|2021-01-05|0.37062165|1176311.45722|0|1.0903065E-5|0
1609891200|2021-01-06|0.42656232|1600764.03603|0|1.1583698E-5|0
1609977600|2021-01-07|0.37938037|1055394.73176|0|9.636026E-6|0
1610064000|2021-01-08|0.39912741|911802.219369|0|9.783107E-6|0
1610150400|2021-01-09|0.34907492|745274.982078|0|8.671689E-6|0
1610236800|2021-01-10|0.29652751|879518.642686|0|7.73084E-6|0
1610323200|2021-01-11|0.29954652|600602.815056|0|8.422117E-6|0
1610409600|2021-01-12|0.26325463|514015.273545|0|7.760367E-6|0
1610496000|2021-01-13|0.36596494|847323.227909|0|9.807091E-6|0
1610582400|2021-01-14|0.34793837|784058.930707|0|8.878849E-6|0
1610668800|2021-01-15|0.45250986|1397560.75432|0|1.2287994E-5|0
1610755200|2021-01-16|0.6150371|2406721.0891|0|1.7000242E-5|0
1610841600|2021-01-17|0.5524988|1110120.75804|0|1.5436688E-5|0
1610928000|2021-01-18|0.67839588|2400030.73882|0|1.8520188E-5|0
1611014400|2021-01-19|0.67845292|2318027.17904|0|1.8809442E-5|0
1611100800|2021-01-20|0.66233577|888519.311939|0|1.8632283E-5|0
1611187200|2021-01-21|0.56027726|914905.591294|0|1.8175655E-5|0
1611273600|2021-01-22|0.59174397|732204.37623|0|1.7928504E-5|0
1611360000|2021-01-23|0.7154632|1360032.66309|0|2.2311063E-5|0
1611446400|2021-01-24|0.68485093|923415.811118|0|2.120979E-5|0
1611532800|2021-01-25|0.64728593|930697.357423|0|1.9998704E-5|0
1611619200|2021-01-26|0.79399347|1804924.92907|0|2.4378174E-5|0
1611705600|2021-01-27|0.69159381|1136727.10116|0|2.2725466E-5|0
1611792000|2021-01-28|0.71743096|1510793.66|0|2.1437545E-5|0
1611878400|2021-01-29|0.64169971|4003597.68|0|1.8699512E-5|0
1611964800|2021-01-30|0.61277411|1907785.48|0|1.7881023E-5|0
1612051200|2021-01-31|0.60867027|1315476.13|0|1.8380857E-5|0
1612137600|2021-02-01|0.63298374|1247157.32|0|1.8874091E-5|0
1612224000|2021-02-02|0.59702817|1123320.42|0|1.6812822E-5|0
1612310400|2021-02-03|0.6645619|1283705.11|0|1.773485E-5|0
1612396800|2021-02-04|0.64881119|1198722.74|0|1.7570548E-5|0
1612483200|2021-02-05|0.60365887|1253115.19|0|1.5825661E-5|0
1612569600|2021-02-06|0.57653575|902593.61|0|1.468282E-5|0
1612656000|2021-02-07|0.49900757|1103353.51|0|1.2826823E-5|0
1612742400|2021-02-08|0.5075143|819208.91|0|1.0985999E-5|0
1612828800|2021-02-09|0.67738539|2208770.79|0|1.457335E-5|0
1612915200|2021-02-10|0.61764009|1606290.53|0|1.3750335E-5|0
1613001600|2021-02-11|0.62589675|702873.6|0|1.3064193E-5|0
1613088000|2021-02-12|0.66338478|870882.19|0|1.3964569E-5|0
1613174400|2021-02-13|0.68251722|1070022.47|0|1.4489114E-5|0
1613260800|2021-02-14|0.8597815|2673089.56|0|1.7648385E-5|0
1613347200|2021-02-15|0.92086466|2008875.83|0|1.9206665E-5|0
1613433600|2021-02-16|0.964576|2286443.31|0|1.9605255E-5|0
1613520000|2021-02-17|0.87288395|1357151.33|0|1.6738266E-5|0
1613606400|2021-02-18|0.85915979|1344789.76|0|1.6624674E-5|0
1613692800|2021-02-19|0.80381906|1096371.43|0|1.4382643E-5|0
1613779200|2021-02-20|0.72114751|738918.77|0|1.2854789E-5|0
1613865600|2021-02-21|0.70941329|1020752.78|0|1.2329058E-5|0
1613952000|2021-02-22|0.69359463|1138347.68|0|1.2795221E-5|0
1614038400|2021-02-23|0.59448951|524367.42|0|1.2176067E-5|0
1614124800|2021-02-24|0.66413279|712742.83|0|1.3361399E-5|0
1614211200|2021-02-25|0.57476406|734297.79|0|1.2204651E-5|0
1614297600|2021-02-26|0.52701096|524216.32|0|1.137276E-5|0
1614384000|2021-02-27|0.47687719|663419.13|0|1.0324598E-5|0
1614470400|2021-02-28|0.50610401|774055.93|0|1.1212428E-5|0
1614556800|2021-03-01|0.49188025|2082616.41|0|9.910698E-6|0
1614643200|2021-03-02|0.78891873|3784351.15|0|1.6307053E-5|0
1614729600|2021-03-03|0.71833248|2789380.81|0|1.4213642E-5|0
1614816000|2021-03-04|0.71773008|1397913.22|0|1.4779919E-5|0
1614902400|2021-03-05|0.6757694|1068168.09|0|1.3811703E-5|0
1614988800|2021-03-06|0.65603854|694494.47|0|1.3412525E-5|0
1615075200|2021-03-07|0.67113941|2003152.26|0|1.3106478E-5|0
1615161600|2021-03-08|0.66608761|714345.05|0|1.2748937E-5|0
1615248000|2021-03-09|0.84831679|1586865.74|0|1.5473423E-5|0
1615334400|2021-03-10|1.00515013|4705776.26|0|1.794637E-5|0
1615420800|2021-03-11|1.23205397|2961303.98|0|2.1313924E-5|0
1615507200|2021-03-12|1.33973168|2764003.17|0|2.336792E-5|0
1615593600|2021-03-13|1.44052328|2057958.7|0|2.3521403E-5|0
1615680000|2021-03-14|1.42086251|2744044.88|0|2.3959646E-5|0
1615766400|2021-03-15|1.4368711|2051489.01|0|2.5701003E-5|0
1615852800|2021-03-16|1.75327881|3150463.55|0|3.0864921E-5|0
1615939200|2021-03-17|1.61487489|4037328.54|0|2.7430786E-5|0
1616025600|2021-03-18|1.66091198|1980288.49|0|2.8706239E-5|0
1616112000|2021-03-19|1.51366004|1913568.16|0|2.5942534E-5|0
1616198400|2021-03-20|1.46185803|2030672.31|0|2.5068886E-5|0
1616284800|2021-03-21|1.54861044|1492525.1|0|2.692139E-5|0
1616371200|2021-03-22|1.2930519|1239234.15|0|2.3713042E-5|0
1616457600|2021-03-23|1.29207151|1364882.55|0|2.3604246E-5|0
1616544000|2021-03-24|1.151848|1119555.08|0|2.1825942E-5|0
1616630400|2021-03-25|1.11730087|1416594.34|0|2.1609496E-5|0
1616716800|2021-03-26|1.35663979|1133585.66|0|2.4604749E-5|0
1616803200|2021-03-27|1.37051857|1207425.31|0|2.4485128E-5|0
1616889600|2021-03-28|1.23916533|1274037.56|0|2.2147432E-5|0
1616976000|2021-03-29|1.41711178|1321987.72|0|2.4538647E-5|0
1617062400|2021-03-30|1.42123012|1511423|0|2.4122298E-5|0
1617148800|2021-03-31|1.15475055|2506289.19|0|1.9599006E-5|0
1617235200|2021-04-01|1.15576143|2144955.87|0|1.9557418E-5|0
1617321600|2021-04-02|1.13281568|1913583.92|0|1.9076009E-5|0
1617408000|2021-04-03|1.12559243|1604932.25|0|1.9540216E-5|0
1617494400|2021-04-04|1.21572689|2036646.17|0|2.069021E-5|0
1617580800|2021-04-05|1.05540587|1232684.31|0|1.7870704E-5|0
1617667200|2021-04-06|1.04629548|1343687.05|0|1.7979946E-5|0
1617753600|2021-04-07|0.98238011|1544684.72|0|1.7527185E-5|0
1617840000|2021-04-08|1.19628125|1334174.12|0|2.0510977E-5|0
1617926400|2021-04-09|1.02025693|1126447.88|0|1.7516643E-5|0
1618012800|2021-04-10|1.00123699|826795.62|0|1.6744988E-5|0
1618099200|2021-04-11|0.96583505|1172682.48|0|1.6042449E-5|0
1618185600|2021-04-12|0.96575227|839542.39|0|1.6124505E-5|0
1618272000|2021-04-13|1.01031077|971693.8|0|1.5909539E-5|0
1618358400|2021-04-14|0.9482935|913536.53|0|1.5026114E-5|0
1618444800|2021-04-15|0.93035942|613709.29|0|1.4694369E-5|0
1618531200|2021-04-16|0.86356061|873988.07|0|1.4025036E-5|0
1618617600|2021-04-17|0.82120122|833940.66|0|1.3532457E-5|0
1618704000|2021-04-18|0.77833554|926343.47|0|1.38454E-5|0
1618790400|2021-04-19|0.72683903|1373367.81|0|1.3043492E-5|0
1618876800|2021-04-20|0.98872231|4609246.79|0|1.7507866E-5|0
1618963200|2021-04-21|1.15404787|3606219.32|0|2.1408489E-5|0
1619049600|2021-04-22|0.9911655|1867750.79|0|1.9148416E-5|0
1619136000|2021-04-23|1.012657|1587591.87|0|1.9819625E-5|0
1619222400|2021-04-24|1.15304788|2208519.59|0|2.303752E-5|0
1619308800|2021-04-25|1.20104422|1583947.19|0|2.4508979E-5|0
1619395200|2021-04-26|0.97024496|1830314.42|0|1.7960264E-5|0
1619481600|2021-04-27|0.94731337|2486756.99|40453061.64|1.7213514E-5|735.067576301
1619568000|2021-04-28|0.88469257|713498.05|37778969.73|1.613675E-5|689.086593991
1619654400|2021-04-29|0.91942732|1234933|39262245.35|1.7167873E-5|733.118569789
1619740800|2021-04-30|0.98358079|1135509.55|42001786.92|1.703165E-5|727.301449427
1619827200|2021-05-01|0.98131907|1004075.47|41905204.83|1.6969603E-5|724.651860275
1619913600|2021-05-02|0.91131934|832373.18|38916010.94|1.6092213E-5|687.184732804
1620000000|2021-05-03|0.97414118|879878.02|41598687.95|1.7030354E-5|727.246107925
1620086400|2021-05-04|0.84130496|1088087.59|35926191.32|1.5774408E-5|673.613525074
1620172800|2021-05-05|0.90822791|799437.95|38783997.6|1.5816171E-5|675.396925542
1620259200|2021-05-06|0.85066363|715040.71|36325834.09|1.5083621E-5|644.114894065
1620345600|2021-05-07|0.74977331|1091305.85|32017520.98|1.3072182E-5|558.220539271
1620432000|2021-05-08|0.8149328|1056515.95|34800022.63|1.3858511E-5|591.799098549
1620518400|2021-05-09|0.79796871|959208.85|34075606.12|1.3703194E-5|585.166605505
1620604800|2021-05-10|0.75016901|763118.75|32034418.56|1.3429497E-5|573.47893903
1620691200|2021-05-11|0.76354844|662260.2|32605759.78|1.3465377E-5|575.011125436
1620777600|2021-05-12|0.63706286|552400.37|30626790.96|1.2961464E-5|623.122259024
1620864000|2021-05-13|0.59383924|620457.73|28548815.78|1.1944584E-5|574.235761491
1620950400|2021-05-14|0.6637259|942358.27|31908616.4|1.3306311E-5|639.700776176
1621036800|2021-05-15|0.5841688|570948.01|28083909.55|1.2492867E-5|600.59446319
1621123200|2021-05-16|0.563229|472201.29|27077228.82|1.2123908E-5|582.85676183
1621209600|2021-05-17|0.48132253|534195.59|23373017.57|1.1055352E-5|536.847790064
1621296000|2021-05-18|0.47055469|767466.04|23246808.81|1.0966238E-5|541.764950108
1621382400|2021-05-19|0.34971085|835014.07|17289351.52|9.451021E-6|467.248940923
1621468800|2021-05-20|0.3418342|576576.32|16904381.35|8.381835E-6|414.498418393
1621555200|2021-05-21|0.26328377|859355.21|13063874.67|7.057659E-6|350.193909179
1621641600|2021-05-22|0.23125114|381983.37|11476760.83|6.160679E-6|305.748284888
1621728000|2021-05-23|0.23536619|1108672.25|11680986.26|6.769118E-6|335.944488672
1621814400|2021-05-24|0.34114217|965033.68|16933952.95|8.813682E-6|437.502277435
1621900800|2021-05-25|0.33581151|1078003.43|16669344.21|8.744585E-6|434.072367974
1621987200|2021-05-26|0.36351206|831873.76|18048006.93|9.251037E-6|459.304651091
1622073600|2021-05-27|0.32396146|479755.61|16086951.26|8.428382E-6|418.528087985
1622160000|2021-05-28|0.27781117|407079.49|13795266.56|7.782347E-6|386.4479291
1622246400|2021-05-29|0.2505849|264107.08|12447301.28|7.238976E-6|359.581583849
1622332800|2021-05-30|0.26749263|379806.74|13287158.95|7.497384E-6|372.417486482
1622419200|2021-05-31|0.31379097|380287.02|15586935.84|8.405223E-6|417.512561378
1622505600|2021-06-01|0.32722983|402092.78|16254484.37|8.920008E-6|443.083476272
1622592000|2021-06-02|0.35175351|575431.52|17472648.5|9.361326E-6|465.005050531
1622678400|2021-06-03|0.3741878|890190.9|18587027.21|9.543473E-6|474.052848139
1622764800|2021-06-04|0.35137692|510732.12|18437797.98|9.523854E-6|499.745105749
1622851200|2021-06-05|0.33951053|372529.5|17815132.63|9.5497E-6|501.101312165
1622937600|2021-06-06|0.33743641|338806.59|17713046.17|9.409203E-6|493.917201057
1623024000|2021-06-07|0.30708715|535018.15|16119922.86|9.150199E-6|480.321309549
1623110400|2021-06-08|0.30197378|520027.5|15851506.86|9.021513E-6|473.566199049
1623196800|2021-06-09|0.32519145|458159.1|17070271.43|8.707736E-6|457.095096014
1623283200|2021-06-10|0.29923787|282547.73|15707890.64|8.153043E-6|427.977608005
1623369600|2021-06-11|0.28219847|285695.81|14813441.66|7.558672E-6|396.777298966
1623456000|2021-06-12|0.2747838|300147.95|14424223.48|7.728955E-6|405.715963557
1623542400|2021-06-13|0.28275286|322450.71|14842543.08|7.231927E-6|379.625472396
1623628800|2021-06-14|0.29101571|314029.58|15276285.08|7.235871E-6|379.832512128
1623715200|2021-06-15|0.28860214|357731.37|15149589.41|7.142509E-6|374.931657496
1623801600|2021-06-16|0.25925316|282495.99|13608973.58|6.760704E-6|354.889568629
1623888000|2021-06-17|0.25809314|333998.91|13548080.9|6.782375E-6|356.027150486
1623974400|2021-06-18|0.25388419|335379.73|13327140.52|7.094265E-6|372.399189336
1624060800|2021-06-19|0.25143608|231473.71|13198631.66|7.059664E-6|370.582872511
1624147200|2021-06-20|0.25863745|324727.81|13576653.38|7.245092E-6|380.316550408
1624233600|2021-06-21|0.19862755|308144.4|10426553.86|6.270463E-6|329.155347265
1624320000|2021-06-22|0.15118826|538911.75|7936323.84|4.651136E-6|244.152036143
1624406400|2021-06-23|0.16293548|443265.24|8552970.49|4.831579E-6|253.624027174
1624492800|2021-06-24|0.1682309|282067.83|8830942.77|4.853407E-6|254.769839884
1624579200|2021-06-25|0.14651484|279774.42|7767043.22|4.631009E-6|245.499002389
1624665600|2021-06-26|0.14425883|360265.97|7647447.63|4.481998E-6|237.59963243
1624752000|2021-06-27|0.16124947|303958.6|8548155.51|4.653712E-6|246.702540323
1624838400|2021-06-28|0.19898406|605898.4|10619381.15|5.778653E-6|308.395148539
1624924800|2021-06-29|0.22175946|438985.33|11834858.68|6.182693E-6|329.95795497
1625011200|2021-06-30|0.21900734|429244.44|11687983.48|6.25006E-6|333.553195199
1625097600|2021-07-01|0.21375282|420266.37|11847463.8|6.366975E-6|352.895956311
1625184000|2021-07-02|0.21813884|273696.5|12107577.72|6.435334E-6|357.186764902
1625270400|2021-07-03|0.22679493|255731.8|12601633.47|6.541806E-6|363.488907992
1625356800|2021-07-04|0.23264084|287920.9|12954372.34|6.592674E-6|367.106453502
1625443200|2021-07-05|0.22169184|267157.25|12810241.26|6.569425E-6|379.607653531
1625529600|2021-07-06|0.22856363|262394.09|13453026.2|6.676277E-6|392.958973392
1625616000|2021-07-07|0.23316813|268091.26|13743862.17|6.887192E-6|405.958642746
1625702400|2021-07-08|0.21348204|246675.14|12604833.18|6.493282E-6|383.389330553
1625788800|2021-07-09|0.21115347|225093.63|12489305.47|6.247512E-6|369.527840558
1625875200|2021-07-10|0.20632083|201505.26|12224096.62|6.155061E-6|364.675056639
1625961600|2021-07-11|0.20986995|198351.48|12451164.16|6.129346E-6|363.641832666
1626048000|2021-07-12|0.20147867|221558.33|11977503.64|6.076716E-6|361.24860269
1626134400|2021-07-13|0.19551396|227123.05|11639532.42|5.97865E-6|355.926965537
1626220800|2021-07-14|0.20715559|311600.61|12349166.2|6.311419E-6|376.242621253
1626307200|2021-07-15|0.21596396|734211.22|12894775.94|6.795437E-6|405.741946616
1626393600|2021-07-16|0.19868694|342382.16|11875120.63|6.323272E-6|377.929308168
1626480000|2021-07-17|0.21308927|339451.19|12735919.25|6.757645E-6|403.890918769
1626566400|2021-07-18|0.20804733|308233.81|12434572.39|6.543025E-6|391.063504694
1626652800|2021-07-19|0.18829175|224467.07|11253821.05|6.109831E-6|365.172370642
1626739200|2021-07-20|0.17034288|254545.14|10181052.91|5.714795E-6|341.561856092
1626825600|2021-07-21|0.19364579|223671.37|11573821.24|6.03057E-6|360.435097274
1626912000|2021-07-22|0.18970279|236725.71|11338156.27|5.870769E-6|350.884119032
1626998400|2021-07-23|0.19105219|181849.59|11418807.32|5.689201E-6|340.032166204
1627084800|2021-07-24|0.2273349|619836.44|13587351.83|6.6293E-6|396.219988601
1627171200|2021-07-25|0.23968731|422194.57|14325630.83|6.780369E-6|405.249085507
1627257600|2021-07-26|0.2456262|383700.56|14680586.22|6.578533E-6|393.18574691
1627344000|2021-07-27|0.26714219|332566.59|15966554.15|6.779064E-6|405.171090505
1627430400|2021-07-28|0.31731343|1229975.85|18965188.88|7.933648E-6|474.178268557
1627516800|2021-07-29|0.34553301|2586651.52|20651816.38|8.636507E-6|516.186736337
1627603200|2021-07-30|0.36221221|1709721.66|21648698.79|8.576004E-6|512.570593404
1627689600|2021-07-31|0.36048204|1466805.62|21905772.35|8.65998E-6|526.249658473
1627776000|2021-08-01|0.37474366|1767308.81|22772422.23|9.374475E-6|569.66808427
1627862400|2021-08-02|0.35966838|1138035.73|21856327.75|9.174759E-6|557.53174558
1627948800|2021-08-03|0.30176762|1138177.12|19424177.71|7.909411E-6|509.112955344
1628035200|2021-08-04|0.24729829|3360518.48|15918096.05|6.221731E-6|400.480373945
1628121600|2021-08-05|0.24132369|3295118.38|15533523.22|5.90473E-6|380.075659223
1628208000|2021-08-06|0.23914083|1230919.51|15393016.47|5.58525E-6|359.511360896
1628294400|2021-08-07|0.27199506|1456797.54|17507777.56|6.104594E-6|392.940496221
1628380800|2021-08-08|0.25337425|1581519.13|16309193.64|5.785049E-6|372.372032114
1628467200|2021-08-09|0.251353|1245724.23|16179089.55|5.421133E-6|348.947481309
1628553600|2021-08-10|0.25115542|732485.69|16166371.85|5.509603E-6|354.642120978
1628640000|2021-08-11|0.31512072|1673203.89|20283690.24|6.911507E-6|444.879876765
1628726400|2021-08-12|0.3071498|1222923.07|19770618.12|6.913384E-6|445.000696666
1628812800|2021-08-13|0.34824758|867625.95|22415999.67|7.286532E-6|469.019480071
1628899200|2021-08-14|0.39248301|1493377.1|25263346.25|8.333513E-6|536.411561861
1628985600|2021-08-15|0.36824469|1126405.69|23703173.68|7.827165E-6|503.818945541
1629072000|2021-08-16|0.39284148|1619410.03|25286419.74|8.5392E-6|549.651211587
1629158400|2021-08-17|0.51819832|7250355.95|33355388.73|1.1594008E-5|746.283090572
1629244800|2021-08-18|0.58175058|6497169.6|37446120.95|1.2985159E-5|835.828705953
1629331200|2021-08-19|0.56200571|4443354.53|36175182.84|1.2029855E-5|774.337691629
1629417600|2021-08-20|0.59248648|3406848.49|38137168.91|1.2008439E-5|772.959184636
1629504000|2021-08-21|0.62189927|2748779.73|40030411.29|1.2716349E-5|818.525933592
1629590400|2021-08-22|0.68298692|2850069.34|43962501.23|1.3847608E-5|891.342814783
1629676800|2021-08-23|0.66240069|2715460.01|42637407.12|1.3369368E-5|860.559469455
1629763200|2021-08-24|0.63696739|4063428.15|41000316.5|1.3351901E-5|859.435153936
1629849600|2021-08-25|0.8977803|6871789.57|57788321.21|1.8336721E-5|1180.29803404
1629936000|2021-08-26|0.81012366|5460277.13|52146038.81|1.7257891E-5|1110.85590793
1630022400|2021-08-27|0.91448576|5035347.33|58863618.78|1.8640655E-5|1199.86166841
1630108800|2021-08-28|0.86857043|3661635|55908140.47|1.7761304E-5|1143.25959607
1630195200|2021-08-29|0.97479746|4609460.81|62745762.16|1.9963154E-5|1284.98828141
1630281600|2021-08-30|0.75769093|5791545|48771049.13|1.6102246E-5|1036.46935667
1630368000|2021-08-31|0.75642063|4624006.98|48689282.16|1.6037179E-5|1032.28111769
1630454400|2021-09-01|0.73649715|3077121.73|47406847.85|1.5077624E-5|970.516487277
1630540800|2021-09-02|0.73421125|3289981.06|47259708.99|1.4884353E-5|958.0760187
1630627200|2021-09-03|0.65792094|1789657.05|42349054.18|1.3151744E-5|846.551440083
1630713600|2021-09-04|0.7446128|2528741.39|47929235.76|1.4908767E-5|959.647495227
1630800000|2021-09-05|0.71775013|2255939.85|46200139.63|1.3868653E-5|892.697442047
1630886400|2021-09-06|0.70122932|2157375.15|45136728.31|1.3322862E-5|857.565970581
1630972800|2021-09-07|0.61670387|2483084.57|39695994.11|1.31743E-5|848.003329707
1631059200|2021-09-08|0.6066307|2255134.75|39047604.32|1.3161476E-5|847.177874636
1631145600|2021-09-09|0.55079392|2137102.97|35453502.58|1.1872753E-5|764.225355133
1631232000|2021-09-10|0.50979533|1963119.65|32814505.47|1.1358086E-5|731.097272264
1631318400|2021-09-11|0.55271511|1827017.32|35577165.33|1.2227816E-5|787.08004103
1631404800|2021-09-12|0.53074666|1628069.29|34163100.58|1.1522123E-5|741.65600391
1631491200|2021-09-13|0.484052456538|1087167.88|31157488.04|1.0765556E-5|692.957297879
1631577600|2021-09-14|0.569521315672|1362515.23|36658947.48|1.2093675E-5|778.445660357
1631664000|2021-09-15|0.598470573026|1315340.98|38522353.25|1.2422498E-5|799.611338923
1631750400|2021-09-16|0.59981370986|2049489.03|38608808.28|1.2552774E-5|807.996944353
1631836800|2021-09-17|0.563926834655|1454916.91|36298841.93|1.1930536E-5|767.944729336
1631923200|2021-09-18|0.541498125907|828424.48|34855150.83|1.1216166E-5|721.962161936
1632009600|2021-09-19|0.484784377314|646548.87|31204600.32|1.0257769E-5|660.272064858
1632096000|2021-09-20|0.39814317696|1192034.36|25627679.62|9.2929E-6|598.165377991
1632182400|2021-09-21|0.359204231811|811443.42|23121257.64|8.827028E-6|568.178129624
1632268800|2021-09-22|0.438400220494|852707.19|28218944.96|1.0060933E-5|647.602125413
1632355200|2021-09-23|0.471464417817|984669.82|30347221.18|1.0501468E-5|675.958481843
1632441600|2021-09-24|0.439057005861|1229282.64|28261220.92|1.0248822E-5|659.696164382
1632528000|2021-09-25|0.418453961142|979483.99|26935044.16|9.796052E-6|630.552265519
1632614400|2021-09-26|0.418231391725|693616.12|26920717.81|9.679369E-6|623.041614245
1632700800|2021-09-27|0.381510119442|499353.63|24557042.99|9.032876E-6|581.428153412
1632787200|2021-09-28|0.361204529153|723486.39|23250012.78|8.80245E-6|566.596093009
1632873600|2021-09-29|0.383156393633|659214.58|24663010.37|9.218387E-6|593.369125385
1632960000|2021-09-30|0.371976237193|719229.61|23943366.07|8.494374E-6|546.765857283
1633046400|2021-10-01|0.430015986656|806738.75|27679268.6|8.936894E-6|575.249984075
1633132800|2021-10-02|0.441178907022|833236.11|28397803.45|9.246807E-6|595.198463812
1633219200|2021-10-03|0.440712831452|648417.82|28367803.1|9.143429E-6|588.544228849
1633305600|2021-10-04|0.397671115266|450758.02|25597293.95|8.09708E-6|521.192837347
1633392000|2021-10-05|0.400616181624|595142.71|25786861.98|7.776718E-6|500.571776484
1633478400|2021-10-06|0.400944283948|861935.66|25807981.27|7.242301E-6|466.172423558
1633564800|2021-10-07|0.388735478135|422985.29|25022124.87|7.224763E-6|465.043537599
1633651200|2021-10-08|0.369134878156|416110.92|23760473.47|6.839904E-6|440.270933869
1633737600|2021-10-09|0.347714838371|639050.45|22381708.37|6.325743E-6|407.175419125
1633824000|2021-10-10|0.342419057835|420276.45|22040829.58|6.251765E-6|402.413603409
1633910400|2021-10-11|0.449792588966|1991606.52|28952248.92|7.82455E-6|503.650626631
1633996800|2021-10-12|0.402382343809|1635034.99|25900546.31|7.180135E-6|462.170922608
1634083200|2021-10-13|0.4222580507|662833.38|27179905.79|7.356271E-6|473.508444455
1634169600|2021-10-14|0.432675002595|641445.24|27850424.14|7.548212E-6|485.863302566
1634256000|2021-10-15|0.425558780221|797515.86|27392367.14|6.9091E-6|444.724941896
1634342400|2021-10-16|0.491880065956|1361425.32|31661335.6|8.077886E-6|519.957358076
1634428800|2021-10-17|0.488161367906|1240839.32|31421970.45|7.930669E-6|510.481294404
1634515200|2021-10-18|0.445025765549|887653.94|28645418.04|7.174817E-6|461.828613613
1634601600|2021-10-19|0.44019723692|502790.05|28334615.31|6.85004E-6|440.923367934
1634688000|2021-10-20|0.442259452046|711276.83|28467355.97|6.701628E-6|431.370384447
1634774400|2021-10-21|0.397715796002|931239.4|25600169.96|6.393099E-6|411.510990049
1634860800|2021-10-22|0.414545228649|593345.36|26683446.87|6.830281E-6|439.651520691
1634947200|2021-10-23|0.414993836446|594472.67|26712322.85|6.75956E-6|435.099351331
1635033600|2021-10-24|0.394969086144|559949.29|25423369.75|6.482253E-6|417.249654754
1635120000|2021-10-25|0.404581260461|511164.88|26042086.17|6.417868E-6|413.105321026
1635206400|2021-10-26|0.495239664544|2561891.97|31877586.24|8.20425E-6|528.091155926
1635292800|2021-10-27|0.444788681813|1907959.9|28630157.43|7.605515E-6|489.55178198
1635379200|2021-10-28|0.650857664196|5429004.75|41894405.48|1.0736304E-5|691.074405167
1635465600|2021-10-29|0.688927237893|10214864.67|44344867.76|1.1071023E-5|712.619597397
1635552000|2021-10-30|0.654079552514|5816376.47|42101791.99|1.056862E-5|680.280921718
1635638400|2021-10-31|0.635986801956|2245894.54|40937197.84|1.0371781E-5|667.610789162
1635724800|2021-11-01|0.587144049909|2164675.93|37793287.62|9.624617E-6|619.517337474
1635811200|2021-11-02|0.799273775985|6691315.9|51447653.62|1.2641456E-5|813.705227272
1635897600|2021-11-03|0.712951504348|5497512.9|45891261.72|1.1322073E-5|728.779183559
1635984000|2021-11-04|0.677010282644|3352880.71|43577797.2|1.1016854E-5|709.132847316
1636070400|2021-11-05|0.627102480607|2283997.75|40365331.85|1.0259232E-5|660.366235205
1636156800|2021-11-06|0.747414509516|5041929.51|48109576.41|1.2147653E-5|781.920116301
1636243200|2021-11-07|0.735080687458|3684672.22|47315672.96|1.16077E-5|747.164422068
1636329600|2021-11-08|0.78197536528|5664687|50334189.54|1.1573362E-5|744.954153785
1636416000|2021-11-09|0.745731592121|3653710.46|48001250.38|1.1135004E-5|716.737926398
1636502400|2021-11-10|0.734235320194|4076814.09|47261258.36|1.1296757E-5|727.149643341
1636588800|2021-11-11|0.759438005543|3157135.39|48883504.79|1.1692663E-5|752.633320424
1636675200|2021-11-12|0.68561849296|2966099.11|44131890.47|1.068675E-5|687.884713325
1636761600|2021-11-13|0.715550240892|2453491.31|46058537.2|1.1099046E-5|714.423381981
1636848000|2021-11-14|0.751748816294|2603101.75|48388567.06|1.1482894E-5|739.130909579
1636934400|2021-11-15|0.686223081768|2289371.26|44170806.65|1.0796823E-5|694.969892208
1637020800|2021-11-16|0.595562770038|2261278.78|38335183.79|9.899442E-6|637.207272819
1637107200|2021-11-17|0.591649923733|1759881.34|38083321.7|9.800719E-6|630.852670804
1637193600|2021-11-18|0.541572320327|1716409.32|34859926.58|9.510924E-6|612.19914664
1637280000|2021-11-19|0.556398453217|1067740.59|35814255.09|9.57334E-6|616.216739714
1637366400|2021-11-20|0.614741168739|1342579.7|39569658.94|1.0297655E-5|662.839446832
1637452800|2021-11-21|0.560155054505|1352701.02|36056059.99|9.537724E-6|613.924208925
1637539200|2021-11-22|0.572034349898|1645074.57|36820706.47|1.0162402E-5|654.133481913
1637625600|2021-11-23|0.552498576972|1293525.46|35563227.86|9.597142E-6|617.748826832
1637712000|2021-11-24|0.53835864218|1081453.99|34653068.55|9.565646E-6|615.721492314
1637798400|2021-11-25|0.560926666635|1332726.53|36105727.12|9.793624E-6|630.39597989
1637884800|2021-11-26|0.616161696426|3033624.61|39661095.46|1.1502042E-5|740.363427965
1637971200|2021-11-27|0.606534178718|1734298.8|39041391.41|1.1065097E-5|712.238152646
1638057600|2021-11-28|0.579510210212|1423954.7|37301912.64|1.0122722E-5|651.579359723
1638144000|2021-11-29|0.582194405526|1343100.47|37474688.92|1.0071423E-5|648.277345718
1638230400|2021-11-30|0.61706904166|1730552.27|39719499.46|1.0824742E-5|696.766982293
1638316800|2021-12-01|0.62092567573|2086505.72|39967743.28|1.0849686E-5|698.372577695
1638403200|2021-12-02|0.577555592507|1722941.76|37176097.81|1.0226238E-5|658.242477519
1638489600|2021-12-03|0.660769923115|5587503.93|42532437.76|1.23282E-5|793.541565453
1638576000|2021-12-04|0.631024488351|2878644.78|40617783.64|1.2825517E-5|825.552865529
1638662400|2021-12-05|0.632237137566|2882726.33|40695839.44|1.2806399E-5|824.322278054
1638748800|2021-12-06|0.608636582531|2864083.21|39176718.94|1.2032523E-5|774.509428516
1638835200|2021-12-07|0.659466179619|3187713.9|42448518.4|1.3007201E-5|837.247501153
1638921600|2021-12-08|0.67710916236|2538697.51|43584161.89|1.3406829E-5|862.97075575
1639008000|2021-12-09|0.61170333178|2182552.72|39374119.45|1.2831468E-5|825.935919428
1639094400|2021-12-10|0.530364969672|1925376.02|34138531.84|1.1226246E-5|722.610991356
1639180800|2021-12-11|0.44659073521|1930466.76|28746152|9.047165E-6|582.347907725
1639267200|2021-12-12|0.45111242193|622959.75|29037203.93|9.004539E-6|579.604157473
1639353600|2021-12-13|0.397851658784|991365.59|25608915.18|8.512475E-6|547.9309824
1639440000|2021-12-14|0.398623856709|742567.79|25658620.02|8.551842E-6|550.464957518
1639526400|2021-12-15|0.433277334865|564980.24|27889195.06|8.861071E-6|570.369409322
1639612800|2021-12-16|0.44064191859|500405.2|28363238.58|9.244477E-6|595.048486394
1639699200|2021-12-17|0.399246943039|867596.56|25698726.84|8.641308E-6|556.223704912
1639785600|2021-12-18|0.40472521882|507107.31|26051352.49|8.638971E-6|556.073276896
1639872000|2021-12-19|0.401688213445|465538.18|25855866.53|8.600169E-6|553.575669777
1639958400|2021-12-20|0.367023416541|810093.93|23624562.91|7.828951E-6|503.933910163
1640044800|2021-12-21|0.401871478933|547804.99|25867662.96|8.212082E-6|528.595286084
1640131200|2021-12-22|0.395879311975|607212.27|25481959.16|8.140889E-6|524.012735066
1640217600|2021-12-23|0.417521107339|714051.2|26874998.22|8.221422E-6|529.196483081
1640304000|2021-12-24|0.423838404575|410149.04|27281630.01|8.339632E-6|536.805424397
1640390400|2021-12-25|0.413915693797|241445.97|26642924.97|8.207751E-6|528.316508271
1640476800|2021-12-26|0.402557359655|216204.06|25911811.73|7.922873E-6|509.979481465
1640563200|2021-12-27|0.432031597423|759040.02|27809009.44|8.531359E-6|549.14650776
1640649600|2021-12-28|0.375504522441|644811.57|24170474.73|7.890598E-6|507.902004279
1640736000|2021-12-29|0.357368705417|395398.62|23003108.48|7.694497E-6|495.279375354
1640822400|2021-12-30|0.357869573601|324797.64|23035348.36|7.585498E-6|488.263327771
1640908800|2021-12-31|0.354415972895|380181.39|22813046.99|7.653707E-6|492.653804546
1640995200|2022-01-01|0.358127954434|324974.23|23051979.82|7.51E-6|483.403672639
1641081600|2022-01-02|0.360465573361|419347.83|23202447.67|7.613558E-6|490.069493823
1641168000|2022-01-03|0.345524396201|420864.6|22240713.99|7.437331E-6|478.726114389
1641254400|2022-01-04|0.339520717192|431359.9|21854269.19|7.397356E-6|476.153003726
1641340800|2022-01-05|0.308798210317|393100.98|19876722.9|7.087567E-6|456.212505732
1641427200|2022-01-06|0.388928191568|1422438.09|25034529.45|9.011117E-6|580.02757014
1641513600|2022-01-07|0.382770099213|3268437.47|24638145.37|9.210525E-6|592.863064148
1641600000|2022-01-08|0.430913691815|2023546.01|27737052.09|1.0325257E-5|664.616132398
1641686400|2022-01-09|0.451124279562|1366014.83|29037967.18|1.0763709E-5|692.83841025
1641772800|2022-01-10|0.425954586432|671830.94|27417844.4|1.018512E-5|655.595794131
1641859200|2022-01-11|0.465451226199|600041.56|29960164.07|1.0891352E-5|701.05453482
1641945600|2022-01-12|0.520734247765|923942.63|33518621.54|1.1848576E-5|762.669128133
1642032000|2022-01-13|0.530521748751|1179548.28|34148623.4|1.2456026E-5|801.769469275
1642118400|2022-01-14|0.509415081965|915755.31|32790029.49|1.1819458E-5|760.794860805
1642204800|2022-01-15|0.51424257625|740462.35|33100765.64|1.1909995E-5|766.622546393
1642291200|2022-01-16|0.481696700996|501070.4|31005852.77|1.1172659E-5|719.161703385
1642377600|2022-01-17|0.448676464728|589803.81|28880406.24|1.0619423E-5|683.551009211
1642464000|2022-01-18|0.441084229069|719835.39|28391709.22|1.0408912E-5|670.00083731
1642550400|2022-01-19|0.412993887544|401915.52|26583590.15|9.893413E-6|636.819198319
1642636800|2022-01-20|0.416651057898|484945.52|26818994.88|1.0242054E-5|659.260521676
1642723200|2022-01-21|0.328111940984|721752.56|21119909.09|8.999892E-6|579.305039279
1642809600|2022-01-22|0.301946161486|670257.17|19435670.23|8.619583E-6|554.825310193
1642896000|2022-01-23|0.310479595912|428966.1|19984950.32|8.558626E-6|550.901629833
1642982400|2022-01-24|0.312926405726|687712.13|20142446.58|8.537229E-6|549.524347984
1643068800|2022-01-25|0.320182845548|510908.6|20609529.09|8.664362E-6|557.707644766
1643155200|2022-01-26|0.301126566099|414120.85|19382914.51|8.171214E-6|525.964694701
1643241600|2022-01-27|0.289526668846|361709.12|18636252.34|7.795919E-6|501.807706645
1643328000|2022-01-28|0.291590568796|471624.45|18769101.45|7.717235E-6|496.74297501
1643414400|2022-01-29|0.290797514853|457242.82|18718054.15|7.62484E-6|490.795693619
1643500800|2022-01-30|0.291558281591|284032.56|18767023.18|7.689259E-6|494.942215679
1643587200|2022-01-31|0.294236242522|273996.79|18939398.17|7.645851E-6|492.148129668
1643673600|2022-02-01|0.304307565532|328353.87|19587669.08|7.854462E-6|505.57600232
1643760000|2022-02-02|0.291142646148|409583.63|18740269.56|7.878731E-6|507.138149235
1643846400|2022-02-03|0.287482861109|206481.43|18504696.52|7.737477E-6|498.045911895
1643932800|2022-02-04|0.304044661502|292292.81|19570746.47|7.326223E-6|471.574314798
1644019200|2022-02-05|0.30539390295|461132.44|19657594.44|7.369337E-6|474.349476654
1644105600|2022-02-06|0.323030811746|321881.76|20792846.97|7.616418E-6|490.253586268
1644192000|2022-02-07|0.382905423122|1398774.45|24646855.9|8.734099E-6|562.196475867
1644278400|2022-02-08|0.35567216509|748809.04|22893905.57|8.061756E-6|518.919102218
1644364800|2022-02-09|0.353323369813|327784.4|22742718.32|7.968718E-6|512.930432372
1644451200|2022-02-10|0.332408011317|316536.97|21396438.55|7.630142E-6|491.136972855
1644537600|2022-02-11|0.305568697309|297843.63|19668845.61|7.20546E-6|463.801042243
1644624000|2022-02-12|0.305309524671|289694.72|19652163.18|7.227207E-6|465.200852979
1644710400|2022-02-13|0.289397825951|306351.28|18627958.98|6.858172E-6|441.446808642
1644796800|2022-02-14|0.279508162976|241627.69|17991381.16|6.56324E-6|422.462625876
1644883200|2022-02-15|0.305093520497|532208.95|19638259.43|6.844467E-6|440.564645186
1644969600|2022-02-16|0.323094304518|1547290.09|20796933.88|7.349423E-6|473.067652539
1645056000|2022-02-17|0.285704682203|507816.8|18390238.7|7.047822E-6|453.65419949
1645142400|2022-02-18|0.268391828486|493912.13|17275844.95|6.704604E-6|431.561943628
1645228800|2022-02-19|0.258078069175|272208.56|16611968.9|6.432308E-6|414.034794947
1645315200|2022-02-20|0.240829589094|1130282.62|15501718.76|6.266483E-6|403.360971738
1645401600|2022-02-21|0.236492729952|7967699.21|15222563.81|6.378717E-6|410.585249611
1645488000|2022-02-22|0.23661621182|1080795.17|15230512.09|6.180224E-6|397.808652362
1645574400|2022-02-23|0.235492502618|3588415.42|15158181.18|6.314052E-6|406.42289301
1645660800|2022-02-24|0.23063456358|8489556.76|14845485.36|6.016667E-6|387.280815495
1645747200|2022-02-25|0.241833262519|1639901.81|15566323.2|6.166979E-6|396.956098106
1645833600|2022-02-26|0.231791551344|3057016.42|14919958.35|5.927392E-6|381.534362454
1645920000|2022-02-27|0.208607870842|3695751.4|13427671.23|5.53193E-6|356.079264927
1646006400|2022-02-28|0.239692422433|3957843.97|15428521.61|5.549305E-6|357.19765875
1646092800|2022-03-01|0.239597661938|1593574.38|15422422.07|5.401863E-6|347.707112316
1646179200|2022-03-02|0.249543946655|5896116.51|16062644.51|5.681251E-6|365.690758716
1646265600|2022-03-03|0.248327525231|2023814.25|15984345.9|5.849636E-6|376.529364298
1646352000|2022-03-04|0.228059582142|2583885.67|14679738.96|5.827122E-6|375.08018319
1646438400|2022-03-05|0.22891008571|1441099.5|14734484.17|5.809815E-6|373.966166159
1646524800|2022-03-06|0.223374615027|382127.56|14378177|5.814022E-6|374.236962369
1646611200|2022-03-07|0.200224094291|3432884.82|12888024.31|5.260467E-6|338.605734829
1646697600|2022-03-08|0.199762299757|1296029.39|12858299.52|5.15685E-6|331.936115876
1646784000|2022-03-09|0.206671834174|831811.03|13303052.42|4.922759E-6|316.868146498
1646870400|2022-03-10|0.196719092849|702247.49|12662414.38|4.988128E-6|321.075818324
1646956800|2022-03-11|0.196283120272|377614.89|12634351.69|5.059499E-6|325.669826588
1647043200|2022-03-12|0.203569233889|2946520.64|13103344.25|5.232602E-6|336.812120474
1647129600|2022-03-13|0.19968019212|4867062.93|12853014.41|5.275614E-6|339.580716764
1647216000|2022-03-14|0.17495679617|1524338.32|11261618.89|4.410666E-6|283.905744906
1647302400|2022-03-15|0.185037852394|635002.72|11910516.3|4.7037E-6|302.767756951
1647388800|2022-03-16|0.187695584354|681793.81|12081589.19|4.561927E-6|293.642112672
1647475200|2022-03-17|0.188754682703|544803.69|12149761.23|4.609239E-6|296.687491404
1647561600|2022-03-18|0.192827298105|324609.96|12411907.34|4.612966E-6|296.927391076
1647648000|2022-03-19|0.194870995134|283410.66|12543456.02|4.618819E-6|297.304136775
1647734400|2022-03-20|0.194631804709|285701.92|12528059.82|4.718596E-6|303.726582831
1647820800|2022-03-21|0.195318846744|388102.73|12572283.34|4.754829E-6|306.058828514
1647907200|2022-03-22|0.202721795822|188129.3|13048796.36|4.785824E-6|308.053914665
1647993600|2022-03-23|0.209131471188|206403.5|13461374.33|4.87566E-6|313.836478045
1648080000|2022-03-24|0.242633308325|699289.48|15617820.55|5.519294E-6|355.265910726
1648166400|2022-03-25|0.246873590171|820659.87|15890759.01|5.566644E-6|358.313735533
1648252800|2022-03-26|0.230488611038|489353.88|14836090.69|5.179423E-6|333.389094601
1648339200|2022-03-27|0.240219874935|672690.89|15462472.67|5.130657E-6|330.250124654
1648425600|2022-03-28|0.246907250517|543619.18|15892925.66|5.239077E-6|337.228903216
1648512000|2022-03-29|0.233961364506|411782.17|15059624.88|4.929059E-6|317.273664856
1648598400|2022-03-30|0.223492388017|681175.01|14385757.81|4.748826E-6|305.672427254
1648684800|2022-03-31|0.210278166376|406034.24|13535184.81|4.617573E-6|297.223934401
1648771200|2022-04-01|0.220803388261|711270.74|14212672.28|4.770863E-6|307.090904926
1648857600|2022-04-02|0.216420349721|283454.71|13930544.86|4.718232E-6|303.703152779
1648944000|2022-04-03|0.218306743206|365592.5|14051968.23|4.699461E-6|302.494900984
1649030400|2022-04-04|0.206395294166|501283.68|13285252.09|4.42693E-6|284.952625845
1649116800|2022-04-05|0.203199002739|422365.25|13079513.21|4.460423E-6|287.108503311
1649203200|2022-04-06|0.18622736106|431482.67|11987082.6|4.310146E-6|277.435473638
1649289600|2022-04-07|0.189054745433|290718.79|12169075.67|4.345702E-6|279.724142105
1649376000|2022-04-08|0.192326319525|501680.97|12379660.35|4.548048E-6|292.748749286
1649462400|2022-04-09|0.190820344898|146235.8|12282723.77|4.460281E-6|287.099362958
1649548800|2022-04-10|0.187750421571|147823.11|12085118.95|4.448254E-6|286.325209073
1649635200|2022-04-11|0.173065533072|220140.47|11139882.06|4.378978E-6|281.866051532
1649721600|2022-04-12|0.170536566653|308349.99|10977097.56|4.249901E-6|273.557623523
1649808000|2022-04-13|0.179666766935|631350.73|11564790.28|4.364368E-6|280.925635196
1649894400|2022-04-14|0.169522755515|235731.47|10911840.56|4.244912E-6|273.236491434
1649980800|2022-04-15|0.165075770425|229599.29|10625597.03|4.070571E-6|262.014510165
1650067200|2022-04-16|0.166144222971|408099.45|10694371.18|4.10999E-6|264.551832258
1650153600|2022-04-17|0.162443556147|306455.31|10456166.66|4.090031E-6|263.267111328
1650240000|2022-04-18|0.165131909464|365679.5|10629210.59|4.044752E-6|260.352592856
1650326400|2022-04-19|0.165999039667|1036184.4|10685026.02|3.999712E-6|257.453458034
1650412800|2022-04-20|0.212963132473|2662257.27|13708010.7|5.147223E-6|331.316444964
1650499200|2022-04-21|0.261925101353|13648280.19|16859594.67|6.46292E-6|416.005228296
1650585600|2022-04-22|0.219786883472|5086188.21|14147241.9|5.530577E-6|355.992174918
1650672000|2022-04-23|0.210282718657|2061040.93|13535477.83|5.325402E-6|342.785470757
1650758400|2022-04-24|0.202669157229|1499160.58|13045408.11|5.134856E-6|330.520405877
1650844800|2022-04-25|0.204415874924|2168005.88|13157840.84|5.052507E-6|325.219765704
1650931200|2022-04-26|0.206214574522|1820251.1|13273619.53|5.409976E-6|348.229329847
1651017600|2022-04-27|0.202181545356|1873734.4|13014021.51|5.152287E-6|331.642404482
1651104000|2022-04-28|0.20848303741|1364815.2|13419635.95|5.241714E-6|337.398641673
1651190400|2022-04-29|0.194815375371|1368465.42|12539875.89|5.045746E-6|324.784573558
1651276800|2022-04-30|0.177217908347|1450632.04|11407162.15|4.698886E-6|302.457889421
1651363200|2022-05-01|0.178095608483|1658317.82|11463657.95|4.629576E-6|297.996543371
1651449600|2022-05-02|0.178932426994|1197365.68|11517522.29|4.644058E-6|298.928720912
1651536000|2022-05-03|0.172359542896|1961855.23|11094438.89|4.565761E-6|293.888899621
1651622400|2022-05-04|0.191503770318|2270241.57|12326714.5|4.823971E-6|310.509360597
1651708800|2022-05-05|0.174927627488|1782445.31|11259741.36|4.782692E-6|307.852314114
1651795200|2022-05-06|0.17279028042|1408755.67|11122164.6|4.79428E-6|308.59821032
1651881600|2022-05-07|0.161870525251|1139394.11|10419281.81|4.559482E-6|293.484732887
1651968000|2022-05-08|0.155935044289|946671.78|10037226.78|4.578344E-6|294.698842164
1652054400|2022-05-09|0.138181510234|915239.33|8894467.32|4.560904E-6|293.576264356
1652140800|2022-05-10|0.135575281901|947801.67|8726709.61|4.370167E-6|281.298905091
1652227200|2022-05-11|0.0849219047054|917028.53|5466253.08|2.934782E-6|188.906044939
1652313600|2022-05-12|0.0795468444615|1248810.37|5120271.21|2.738485E-6|176.270799922
1652400000|2022-05-13|0.085800315368|1144409.27|5522794.62|2.930028E-6|188.600039585
1652486400|2022-05-14|0.0864306327498|613544.15|5563366.89|2.871329E-6|184.821702453
1652572800|2022-05-15|0.093555524195|704321.2|6021981.89|2.988506E-6|192.364151289
1652659200|2022-05-16|0.0910439080584|650560.1|5860314.19|3.048728E-6|196.240521094
1652745600|2022-05-17|0.0915855421171|575445.92|5895178.09|3.010122E-6|193.755530103
1652832000|2022-05-18|0.0831883983489|379278.81|5354670.75|2.896505E-6|186.442231231
1652918400|2022-05-19|0.0878535099758|403611.75|5654954.65|2.898085E-6|186.543932637
1653004800|2022-05-20|0.0812700576098|453696.34|5231190.99|2.783151E-6|179.145860889
1653091200|2022-05-21|0.0819806532812|233956.57|5276930.61|2.785404E-6|179.29088194
1653177600|2022-05-22|0.0857325939536|134478.88|5518435.53|2.827245E-6|181.984103601
1653264000|2022-05-23|0.0931960950628|790694.59|5998846.16|3.202735E-6|206.15364349
1653350400|2022-05-24|0.0917252750161|467331.49|5904172.42|3.093018E-6|199.091379851
1653436800|2022-05-25|0.0889459931364|342741.39|5725275.6|3.008758E-6|193.667732028
1653523200|2022-05-26|0.0811555374607|482721.1|5223819.56|2.772915E-6|178.486990148
1653609600|2022-05-27|0.079873422588|564247.35|5141292.39|2.790087E-6|179.592317391
1653696000|2022-05-28|0.0796750394003|539618.65|5128522.86|2.745192E-6|176.702516033
1653782400|2022-05-29|0.0815744490286|391035.596226|5250784.05|2.774846E-6|178.611305717
1653782400|2022-05-29|0.0815416325893|392226.336191|5248671.72|2.776589E-6|178.723460668