1625702400|2021-07-08|2.75251197E-5|755195.43|0|8.31E-10|0
1625702400|2021-07-08|2.666372075E-5|756382.1|0|8.19E-10|0
1625702400|2021-07-08|2.672170457E-5|747184.6|0|8.16E-10|0
1625702400|2021-07-08|2.697908518E-5|731273.21|0|8.21E-10|0
1625702400|2021-07-08|2.636568836E-5|714259.58|0|8.09E-10|0
1625788800|2021-07-09|2.593034582E-5|802422.68|0|7.87E-10|0
1625788800|2021-07-09|2.622962354E-5|757060.33|0|7.98E-10|0
1625788800|2021-07-09|2.573486823E-5|637091.06|0|7.83E-10|0
1625788800|2021-07-09|2.571327696E-5|609017.49|0|7.67E-10|0
1625788800|2021-07-09|2.567246434E-5|593549.82|0|7.7E-10|0
1625788800|2021-07-09|2.618786807E-5|575211.73|0|7.71E-10|0
1625875200|2021-07-10|2.610263655E-5|551736.94|0|7.74E-10|0
1625875200|2021-07-10|2.601713214E-5|530228.32|0|7.7E-10|0
1625875200|2021-07-10|2.586420123E-5|517314.83|0|7.69E-10|0
1625875200|2021-07-10|2.620650642E-5|503743.57|0|7.75E-10|0
1625875200|2021-07-10|2.615970708E-5|496660.78|0|7.82E-10|0
1625875200|2021-07-10|2.634957871E-5|488571.76|0|7.83E-10|0
1625961600|2021-07-11|2.609572093E-5|514339.99|0|7.77E-10|0
1625961600|2021-07-11|2.617818026E-5|510065.86|0|7.82E-10|0
1625961600|2021-07-11|2.657401604E-5|548422.34|0|7.87E-10|0
1625961600|2021-07-11|2.635087558E-5|535444.95|0|7.76E-10|0
1625961600|2021-07-11|2.659238669E-5|538284.64|0|7.82E-10|0
1625961600|2021-07-11|2.65926583E-5|547787.91|0|7.73E-10|0
1626048000|2021-07-12|2.655462691E-5|531320.87|0|7.74E-10|0
1626048000|2021-07-12|2.692685001E-5|549804.41|0|7.83E-10|0
1626048000|2021-07-12|2.637038806E-5|515179.4|0|7.81E-10|0
1626048000|2021-07-12|2.588291492E-5|520509.44|0|7.74E-10|0
1626048000|2021-07-12|2.570141274E-5|540707|0|7.79E-10|0
1626048000|2021-07-12|2.561656328E-5|554331.21|0|7.75E-10|0
1626134400|2021-07-13|2.583376146E-5|563426.69|0|7.8E-10|0
1626134400|2021-07-13|2.534271864E-5|608977.58|0|7.68E-10|0
1626134400|2021-07-13|2.604140148E-5|661510.19|0|7.87E-10|0
1626134400|2021-07-13|2.42240912E-5|622947.74|0|7.44E-10|0
1626134400|2021-07-13|2.475037673E-5|608114.54|0|7.62E-10|0
1626134400|2021-07-13|2.434107324E-5|583307.42|0|7.47E-10|0
1626220800|2021-07-14|2.608217168E-5|665954.41|0|8.01E-10|0
1626220800|2021-07-14|2.460444336E-5|620127.24|0|7.73E-10|0
1626220800|2021-07-14|2.538874953E-5|647956.46|0|7.83E-10|0
1626220800|2021-07-14|2.596668066E-5|703093.64|0|7.9E-10|0
1626220800|2021-07-14|2.653821394E-5|569373.22|0|8.1E-10|0
1626220800|2021-07-14|2.714900183E-5|606688.19|0|8.24E-10|0
1626307200|2021-07-15|2.631035265E-5|561142.16|0|8.03E-10|0
1626307200|2021-07-15|2.486761692E-5|533505.55|0|7.65E-10|0
1626307200|2021-07-15|2.467564421E-5|472822.77|0|7.73E-10|0
1626307200|2021-07-15|2.416631811E-5|422145.72|0|7.6E-10|0
1626307200|2021-07-15|2.413584092E-5|397742.22|0|7.68E-10|0
1626307200|2021-07-15|2.44418241E-5|370362.94|0|7.69E-10|0
1626393600|2021-07-16|2.44530445E-5|370615.39|0|7.66E-10|0
1626393600|2021-07-16|2.431113154E-5|346166.58|0|7.69E-10|0
1626393600|2021-07-16|2.325246865E-5|348561.12|0|7.43E-10|0
1626393600|2021-07-16|2.300647919E-5|337490.4|0|7.21E-10|0
1626393600|2021-07-16|2.346657483E-5|346504.31|0|7.34E-10|0
1626393600|2021-07-16|2.341829154E-5|337131.06|0|7.41E-10|0
1626480000|2021-07-17|2.310636334E-5|419725.72|0|7.37E-10|0
1626480000|2021-07-17|2.265852596E-5|432369.38|0|7.17E-10|0
1626480000|2021-07-17|2.272134495E-5|424914.59|0|7.25E-10|0
1626480000|2021-07-17|2.309565203E-5|427199.29|0|7.3E-10|0
1626480000|2021-07-17|2.311614188E-5|413174.37|0|7.28E-10|0
1626480000|2021-07-17|2.309770164E-5|400973|0|7.3E-10|0
1626566400|2021-07-18|2.396170042E-5|349132.83|0|7.44E-10|0
1626566400|2021-07-18|2.568327306E-5|439725.15|0|8.06E-10|0
1626566400|2021-07-18|2.535141207E-5|443094.3|0|8.0E-10|0
1626566400|2021-07-18|2.494526607E-5|437072.53|0|7.96E-10|0
1626566400|2021-07-18|2.525176576E-5|458044.98|0|7.98E-10|0
1626566400|2021-07-18|2.504062914E-5|467426.52|0|7.93E-10|0
1626652800|2021-07-19|2.576670684E-5|466321.28|0|8.16E-10|0
1626652800|2021-07-19|2.530183698E-5|370387.31|0|7.95E-10|0
1626652800|2021-07-19|2.629446281E-5|597755.43|0|8.42E-10|0
1626652800|2021-07-19|2.525585683E-5|773618.45|0|8.21E-10|0
1626652800|2021-07-19|2.288312548E-5|958022.65|0|7.47E-10|0
1626652800|2021-07-19|2.245094352E-5|1055871.24|0|7.27E-10|0
1626739200|2021-07-20|2.263348056E-5|1189424.12|0|7.5E-10|0
1626739200|2021-07-20|2.157569321E-5|1279948.27|0|7.26E-10|0
1626739200|2021-07-20|2.010667451E-5|10748980.21|0|6.78E-10|0
1626739200|2021-07-20|2.008835372E-5|7451546.28|0|6.75E-10|0
1626739200|2021-07-20|1.822608588E-5|6067782.31|0|6.12E-10|0
1626739200|2021-07-20|1.897185523E-5|6746173.68|0|6.42E-10|0
1626825600|2021-07-21|1.891219642E-5|6836306.55|0|6.34E-10|0
1626825600|2021-07-21|1.981701258E-5|7203842.3|0|6.41E-10|0
1626825600|2021-07-21|2.070644361E-5|7245861.38|0|6.6E-10|0
1626825600|2021-07-21|2.077360453E-5|6486529.44|0|6.53E-10|0
1626825600|2021-07-21|2.00696701E-5|5318592.51|0|6.3E-10|0
1626825600|2021-07-21|1.992345832E-5|4691332.82|0|6.21E-10|0
1626912000|2021-07-22|1.991251026E-5|3940106.34|0|6.24E-10|0
1626912000|2021-07-22|2.00146325E-5|3405777.18|0|6.25E-10|0
1626912000|2021-07-22|1.979209436E-5|2847360.56|0|6.2E-10|0
1626912000|2021-07-22|2.00531666E-5|2402695.9|0|6.22E-10|0
1626912000|2021-07-22|1.987909465E-5|2173312.55|0|6.16E-10|0
1626912000|2021-07-22|2.015327514E-5|1859850.6|0|6.26E-10|0
1626998400|2021-07-23|1.989689583E-5|1715177.04|0|6.1E-10|0
1626998400|2021-07-23|1.962374594E-5|1525848.03|0|6.02E-10|0
1626998400|2021-07-23|1.953475056E-5|1380005.35|0|6.04E-10|0
1626998400|2021-07-23|1.956533656E-5|1328376.36|0|6.02E-10|0
1626998400|2021-07-23|1.90443995E-5|1128744.34|0|5.92E-10|0
1626998400|2021-07-23|1.921092636E-5|1257673.92|0|5.8E-10|0
1627084800|2021-07-24|1.997123011E-5|1512698.28|0|5.93E-10|0
1627084800|2021-07-24|2.022416417E-5|1595397.92|0|5.97E-10|0
1627084800|2021-07-24|2.130705143E-5|1802798.24|0|6.28E-10|0
1627084800|2021-07-24|2.07877259E-5|1792012.83|0|6.13E-10|0
1627084800|2021-07-24|2.06922702E-5|1891943.5|0|6.03E-10|0
1627084800|2021-07-24|2.039506184E-5|1795942.4|0|5.99E-10|0
1627171200|2021-07-25|2.055226109E-5|1856052.63|0|6.01E-10|0
1627171200|2021-07-25|2.097169181E-5|1823566.6|0|6.08E-10|0
1627171200|2021-07-25|2.083023733E-5|1524423.99|0|6.06E-10|0
1627171200|2021-07-25|2.081797349E-5|1634444.39|0|6.1E-10|0
1627171200|2021-07-25|2.058942988E-5|1464626.46|0|5.99E-10|0
1627171200|2021-07-25|2.084628671E-5|1386947.36|0|6.02E-10|0
1627257600|2021-07-26|2.224479387E-5|1655993.09|0|5.84E-10|0
1627257600|2021-07-26|2.237508011E-5|1737159.73|0|5.79E-10|0
1627257600|2021-07-26|2.246302574E-5|1785841.23|0|5.84E-10|0
1627257600|2021-07-26|2.261642589E-5|1767117.85|0|5.9E-10|0
1627257600|2021-07-26|2.518661822E-5|3451419.16|0|6.34E-10|0
1627257600|2021-07-26|2.523290178E-5|4602579.77|0|6.71E-10|0
1627344000|2021-07-27|2.302793589E-5|4826378.23|0|6.3E-10|0
1627344000|2021-07-27|2.326343124E-5|5063325.47|0|6.28E-10|0
1627344000|2021-07-27|2.291360441E-5|5167787.07|0|6.09E-10|0
1627344000|2021-07-27|2.314537917E-5|5420700.62|0|6.05E-10|0
1627344000|2021-07-27|2.244338307E-5|4194468.95|0|5.92E-10|0
1627344000|2021-07-27|2.266458684E-5|3463126.24|0|5.78E-10|0
1627430400|2021-07-28|2.305971149E-5|2423281.93|0|5.79E-10|0
1627430400|2021-07-28|2.250208221E-5|2194775.85|0|5.68E-10|0
1627430400|2021-07-28|2.2473737E-5|2007709.31|0|5.59E-10|0
1627430400|2021-07-28|2.255723691E-5|1850376.82|0|5.71E-10|0
1627430400|2021-07-28|2.223458838E-5|1743925.09|0|5.5E-10|0
1627430400|2021-07-28|2.213499641E-5|1485747.6|0|5.57E-10|0
1627516800|2021-07-29|2.197970581E-5|1410703.7|0|5.53E-10|0
1627516800|2021-07-29|2.28011793E-5|1389802.86|0|5.71E-10|0
1627516800|2021-07-29|2.23638548E-5|1311190.9|0|5.57E-10|0
1627516800|2021-07-29|2.246033296E-5|1256530.32|0|5.62E-10|0
1627516800|2021-07-29|2.247776496E-5|1114918.15|0|5.68E-10|0
1627516800|2021-07-29|2.211039911E-5|1160613.07|0|5.56E-10|0
1627603200|2021-07-30|2.588790721E-5|1698345.83|0|6.47E-10|0
1627603200|2021-07-30|3.135402208E-5|6044725.1|0|7.87E-10|0
1627603200|2021-07-30|2.869265274E-5|8505545.18|0|7.37E-10|0
1627603200|2021-07-30|3.705069412E-5|13792137.66|0|9.49E-10|0
1627603200|2021-07-30|3.715172236E-5|18440343.03|0|9.5E-10|0
1627603200|2021-07-30|3.342233815E-5|19383453.72|0|8.06E-10|0
1627689600|2021-07-31|3.701815256E-5|21633896.14|0|8.82E-10|0
1627689600|2021-07-31|3.51877352E-5|18310643.49|0|8.48E-10|0
1627689600|2021-07-31|3.528687784E-5|16573498.2|0|8.44E-10|0
1627689600|2021-07-31|3.510825071E-5|12821089.7|0|8.49E-10|0
1627689600|2021-07-31|3.310329834E-5|8741995.95|0|7.99E-10|0
1627689600|2021-07-31|3.299896573E-5|7839902.23|0|7.88E-10|0
1627776000|2021-08-01|3.457749745E-5|6406799.77|0|8.27E-10|0
1627776000|2021-08-01|3.355272681E-5|5420125.73|0|8.04E-10|0
1627776000|2021-08-01|3.313024356E-5|4685105.24|0|7.98E-10|0
1627776000|2021-08-01|3.351073348E-5|4135556.47|0|8.1E-10|0
1627776000|2021-08-01|3.291823923E-5|3770441.95|0|8.02E-10|0
1627776000|2021-08-01|3.294011099E-5|3491971.6|0|8.17E-10|0
1627862400|2021-08-02|3.937813095E-5|4879508.77|0|9.88E-10|0
1627862400|2021-08-02|3.920029069E-5|7212189.91|0|9.73E-10|0
1627862400|2021-08-02|4.29334639E-5|10943175.71|0|1.081E-9|0
1627862400|2021-08-02|4.149921706E-5|13502052.51|0|1.048E-9|0
1627862400|2021-08-02|4.219137537E-5|17130405.38|0|1.064E-9|0
1627862400|2021-08-02|4.418974699E-5|19112868.06|0|1.12E-9|0
1627948800|2021-08-03|4.413347893E-5|17700311.76|0|1.132E-9|0
1627948800|2021-08-03|4.552636351E-5|21126680.49|0|1.186E-9|0
1627948800|2021-08-03|4.514923494E-5|20533675.44|0|1.167E-9|0
1627948800|2021-08-03|4.833045196E-5|19714381.8|0|1.263E-9|0
1627948800|2021-08-03|4.253481764E-5|16482092.21|0|1.114E-9|0
1627948800|2021-08-03|4.316895024E-5|15902841.21|0|1.127E-9|0
1628035200|2021-08-04|4.390685003E-5|16696421.11|0|1.153E-9|0
1628035200|2021-08-04|4.446645904E-5|13868665.31|0|1.175E-9|0
1628035200|2021-08-04|4.380511803E-5|12808361.24|0|1.151E-9|0
1628035200|2021-08-04|4.705363138E-5|13954488.54|0|1.203E-9|0
1628035200|2021-08-04|5.004835366E-5|16727546.84|0|1.265E-9|0
1628035200|2021-08-04|5.15942164E-5|17210619.17|0|1.299E-9|0
1628121600|2021-08-05|5.343490508E-5|19872371.5|0|1.356E-9|0
1628121600|2021-08-05|5.397472255E-5|22026941.86|0|1.38E-9|0
1628121600|2021-08-05|5.354919338E-5|23508822.12|0|1.409E-9|0
1628121600|2021-08-05|5.606741854E-5|24954416.01|0|1.439E-9|0
1628121600|2021-08-05|5.895288325E-5|25291550.12|0|1.443E-9|0
1628121600|2021-08-05|7.252062472E-5|31572166.86|0|1.771E-9|0
1628208000|2021-08-06|8.040511182E-5|51740091.63|0|1.991E-9|0
1628208000|2021-08-06|6.087907389E-5|85994059.42|0|1.48E-9|0
1628208000|2021-08-06|5.844405867E-5|170123364.67|0|1.436E-9|0
1628208000|2021-08-06|5.226623667E-5|172205384.39|970736684.64|1.281E-9|23791.911801
1628208000|2021-08-06|5.896163893E-5|204093070.19|1095089861.88|1.378E-9|25593.4851381
1628208000|2021-08-06|5.960287498E-5|221016406.64|1106999488.38|1.394E-9|25890.6518741
1628294400|2021-08-07|5.624869567E-5|196431119.31|1044702581.04|1.299E-9|24126.2243792
1628294400|2021-08-07|5.633166606E-5|102306451.82|1046243583.54|1.301E-9|24163.3702212
1628294400|2021-08-07|5.651253907E-5|78907505.11|1049602923.66|1.294E-9|24033.3597741
1628294400|2021-08-07|5.446157036E-5|68048901.81|1024150085.14|1.251E-9|23525.0608464
1628294400|2021-08-07|5.437108363E-5|55151776.12|1022455957.78|1.246E-9|23431.207148
1628294400|2021-08-07|5.667606555E-5|44443298.12|1065805012.75|1.287E-9|24202.2984146
1628380800|2021-08-08|5.254321102E-5|37897369.68|988087479.4|1.196E-9|22491.0621643
1628380800|2021-08-08|5.290607806E-5|33698922.46|994914255.67|1.175E-9|22096.2183038
1628380800|2021-08-08|5.401355635E-5|29241268.86|1015746785.01|1.216E-9|22867.3720828
1628380800|2021-08-08|5.363643754E-5|24928659.93|1008660276.82|1.221E-9|22961.5212062
1628380800|2021-08-08|5.248972992E-5|18180822.95|987103734.78|1.205E-9|22660.8138815
1628380800|2021-08-08|5.266332283E-5|17367344.85|990369250.53|1.19E-9|22378.7513738
1628467200|2021-08-09|5.361708929E-5|19618681.42|1008314183.88|1.234E-9|23206.4015295
1628467200|2021-08-09|5.341279972E-5|17301183.91|1004489706.9|1.229E-9|23112.7717748
1628467200|2021-08-09|5.357002162E-5|15184507.02|1007455822.01|1.175E-9|22097.44471
1628467200|2021-08-09|5.566378942E-5|15239414.23|1046841315.87|1.219E-9|22925.129197
1628467200|2021-08-09|5.402719731E-5|14886550.46|1016069492.1|1.169E-9|21984.9500882
1628467200|2021-08-09|5.461725708E-5|15206142.04|1027169941.26|1.182E-9|22229.510149
1628553600|2021-08-10|5.385273432E-5|14617079.09|1012799874.96|1.169E-9|21985.1985007
1628553600|2021-08-10|5.301626042E-5|12032241.29|997080702.35|1.163E-9|21872.6263913
1628553600|2021-08-10|5.291796207E-5|11069170.31|995239935.76|1.166E-9|21929.2225117
1628553600|2021-08-10|5.279301118E-5|10235703.69|992893256.02|1.163E-9|21872.8735289
1628553600|2021-08-10|5.254791833E-5|9151965.12|988291606.9|1.16E-9|21816.6256712
1628553600|2021-08-10|5.194915105E-5|8877946.29|977042342.89|1.143E-9|21497.1635792
1628640000|2021-08-11|5.307585245E-5|10409961.64|998242587.82|1.168E-9|21967.5669585
1628640000|2021-08-11|5.204706174E-5|11200407.7|978895850.44|1.129E-9|21234.11732
1628640000|2021-08-11|5.192875491E-5|12361216.03|976680484.24|1.128E-9|21215.5209215
1628640000|2021-08-11|5.153636922E-5|17133286.95|969304969.9|1.108E-9|20839.4561531
1628640000|2021-08-11|5.261393407E-5|19210309.22|989582519.26|1.136E-9|21366.3122089
1628640000|2021-08-11|5.063768983E-5|19500088.51|952423340.13|1.106E-9|20802.2960313
1628726400|2021-08-12|5.064437899E-5|19792559.46|952554534.74|1.096E-9|20614.3266221
1628726400|2021-08-12|4.900105738E-5|18694771.27|921653154.59|1.083E-9|20369.9760738
1628726400|2021-08-12|4.943490676E-5|18021854.36|929825099.9|1.088E-9|20464.2786847
1628726400|2021-08-12|4.824783116E-5|12992843.83|907503632.89|1.094E-9|20577.2767503
1628726400|2021-08-12|4.796906963E-5|10329325.26|902269642.48|1.079E-9|20295.3476427
1628726400|2021-08-12|4.657631325E-5|9671648.92|876074470.73|1.06E-9|19938.0087039
1628812800|2021-08-13|4.995870713E-5|9918558.83|939696349.55|1.105E-9|20784.4543205
1628812800|2021-08-13|5.159233266E-5|11287648.21|970424610.02|1.125E-9|21160.6576013
1628812800|2021-08-13|5.082856947E-5|11619556.53|956078640.35|1.097E-9|20634.4242893
1628812800|2021-08-13|4.998763123E-5|11624498.43|940271638.54|1.076E-9|20239.6524535
1628812800|2021-08-13|4.962038642E-5|11359941.88|933369934.66|1.067E-9|20070.4950553
1628812800|2021-08-13|5.076789304E-5|11281824.35|954956362.72|1.068E-9|20089.3386413
1628899200|2021-08-14|5.100752955E-5|10984385.62|959466852.68|1.072E-9|20164.63991
1628899200|2021-08-14|5.078099569E-5|9145865.44|955220282.7|1.068E-9|20089.7057661
1628899200|2021-08-14|4.933875077E-5|8136806.91|928101603.56|1.066E-9|20052.3177818
1628899200|2021-08-14|5.01181481E-5|7841177.39|942769898.99|1.068E-9|20090.0929163
1628899200|2021-08-14|5.028913769E-5|7552575.02|946001147.78|1.075E-9|20222.0853364
1628899200|2021-08-14|5.044373003E-5|7448927.91|948915211.92|1.076E-9|20241.0243536
1628985600|2021-08-15|5.192165189E-5|8242322.06|976721476.59|1.099E-9|20673.7818174
1628985600|2021-08-15|5.115496372E-5|9687603.35|962300560.21|1.101E-9|20711.4391204
1628985600|2021-08-15|5.10879757E-5|9471566.3|961049037.53|1.111E-9|20899.7413984
1628985600|2021-08-15|5.091427177E-5|9030704.52|957793472.41|1.107E-9|20824.7577172
1628985600|2021-08-15|5.092685366E-5|8889905.77|958037163.93|1.1E-9|20693.2257657
1628985600|2021-08-15|5.06102193E-5|8672431.03|952085375.64|1.072E-9|20166.5896098
1629072000|2021-08-16|5.163361779E-5|8339633.75|971341540.47|1.076E-9|20241.9187785
1629072000|2021-08-16|5.426168964E-5|9694509.09|1020792863.77|1.146E-9|21559.0157557
1629072000|2021-08-16|5.504549405E-5|9993355.46|1035545678.27|1.162E-9|21860.1740055
1629072000|2021-08-16|5.985553252E-5|26775235.7|1126034729.84|1.297E-9|24399.8671988
1629072000|2021-08-16|5.572421703E-5|30862895.96|1048349707.15|1.198E-9|22538.1892488
1629072000|2021-08-16|5.899375317E-5|39298834.83|1109874089.01|1.279E-9|24062.3605647
1629158400|2021-08-17|5.628867615E-5|42396499.94|1058995363.3|1.212E-9|22802.1418891
1629158400|2021-08-17|5.519040991E-5|41610109.19|1038350560.33|1.205E-9|22670.8304439
1629158400|2021-08-17|5.563434158E-5|43136044.76|1046715541.64|1.192E-9|22426.5245207
1629158400|2021-08-17|5.609379282E-5|29920497.44|1055375875.4|1.22E-9|22953.6728265
1629158400|2021-08-17|5.516117498E-5|24379853.99|1037835355.81|1.202E-9|22615.1473049
1629158400|2021-08-17|5.319181424E-5|17964332.67|1000791932.91|1.185E-9|22295.5065068
1629244800|2021-08-18|5.192675929E-5|13661027.89|976995403.33|1.155E-9|21731.1788041
1629244800|2021-08-18|5.350443519E-5|11747259.86|1006689542.18|1.178E-9|22164.1491304
1629244800|2021-08-18|5.267946366E-5|10211850.71|991175220.09|1.165E-9|21919.7207257
1629244800|2021-08-18|5.292992593E-5|9132673.92|995889043.78|1.167E-9|21957.3803226
1629244800|2021-08-18|5.38148435E-5|9551464.37|1012540322|1.184E-9|22277.2689332
1629244800|2021-08-18|5.302803315E-5|9045922.43|997736611.4|1.182E-9|22239.645799
1629331200|2021-08-19|5.558618999E-5|10334043.93|1045869015.81|1.246E-9|23443.822898
1629331200|2021-08-19|5.505538935E-5|11164409.01|1035887709.59|1.24E-9|23331.063045
1629331200|2021-08-19|5.423961708E-5|11368939.34|1020546107.65|1.221E-9|22973.7388375
1629331200|2021-08-19|5.560500909E-5|12748123.68|1046245344.21|1.224E-9|23030.3766202
1629331200|2021-08-19|5.708359268E-5|12528973.8|1074075513.79|1.227E-9|23087.0306781
1629331200|2021-08-19|5.784195923E-5|13578223.57|1088353852.17|1.239E-9|23313.0143029
1629417600|2021-08-20|5.840739564E-5|13376668.79|1099014636.96|1.239E-9|23313.4711841
1629417600|2021-08-20|5.947961999E-5|12684350.8|1119197060.52|1.262E-9|23746.3973478
1629417600|2021-08-20|5.784394813E-5|14222066.95|1088420197.27|1.225E-9|23050.2029125
1629417600|2021-08-20|6.55885872E-5|18053926.45|1234152876.71|1.352E-9|25440.0157183
1629417600|2021-08-20|6.217598184E-5|32595638.21|1169950196.86|1.284E-9|24160.7130006
1629417600|2021-08-20|7.208227424E-5|49162712.05|1356361228.39|1.464E-9|27547.8660919
1629504000|2021-08-21|9.12776808E-5|112702169.92|1717577680.56|1.868E-9|35150.2698049
1629504000|2021-08-21|8.705420297E-5|148601402.85|1638141783.05|1.788E-9|33645.676006
1629504000|2021-08-21|8.481295042E-5|166764610.77|1595999365.67|1.719E-9|32347.9244149
1629504000|2021-08-21|8.093630224E-5|169974800.83|1523058196.24|1.65E-9|31049.6767735
1629504000|2021-08-21|8.787994968E-5|184531328.84|1653734091.77|1.775E-9|33402.1357953
1629504000|2021-08-21|8.323809943E-5|169944245.65|1566406158.36|1.686E-9|31727.7881292
1629590400|2021-08-22|8.083760641E-5|120879097.1|1521244894.95|1.653E-9|31107.0295501
1629590400|2021-08-22|8.006717956E-5|85703683.16|1506759104.91|1.627E-9|30618.0019973
1629590400|2021-08-22|7.958337691E-5|65575143.36|1497663030.52|1.618E-9|30448.8057364
1629590400|2021-08-22|7.837286279E-5|53602789.85|1474888984.67|1.622E-9|30524.2126927
1629590400|2021-08-22|7.732064571E-5|34815080.64|1455097109.71|1.595E-9|30016.3024853
1629590400|2021-08-22|8.047188536E-5|29277690.23|1514407325.01|1.634E-9|30750.3863989
1629676800|2021-08-23|8.23361047E-5|28337488.46|1549493316.55|1.643E-9|30919.8197846
1629676800|2021-08-23|7.828624317E-5|25677480.92|1473299512|1.56E-9|29358.2517905
1629676800|2021-08-23|7.837411064E-5|23994782.89|1474953124.37|1.56E-9|29358.2517904
1629676800|2021-08-23|7.911348133E-5|23270634.95|1488872575.94|1.59E-9|29922.9329306
1629676800|2021-08-23|8.092920887E-5|22287974.43|1523069880.07|1.635E-9|30770.3397659
1629676800|2021-08-23|8.015889069E-5|20844350.63|1508586689.45|1.615E-9|30394.2267974
1629763200|2021-08-24|7.729395976E-5|17788189.52|1454677514.78|1.571E-9|29566.3255294
1629763200|2021-08-24|7.721754114E-5|16816515.11|1453261511.26|1.55E-9|29171.5497437
1629763200|2021-08-24|7.62421513E-5|16953142.57|1434912905.77|1.546E-9|29096.4422501
1629763200|2021-08-24|7.301041403E-5|16336126.09|1374090100.57|1.503E-9|28287.1621617
1629763200|2021-08-24|7.210945327E-5|15302630.58|1357135851.58|1.498E-9|28193.1066382
1629763200|2021-08-24|7.320848585E-5|15988883.1|1377834376.66|1.515E-9|28513.3486426
1629849600|2021-08-25|7.514104052E-5|16717311.26|1414210619.9|1.558E-9|29322.7260437
1629849600|2021-08-25|8.70081962E-5|35991628.65|1637566984.67|1.8E-9|33877.5046621
1629849600|2021-08-25|7.830938775E-5|45689751.6|1473890229.4|1.648E-9|31017.6234018
1629849600|2021-08-25|7.873940513E-5|47192309.5|1481995065.88|1.624E-9|30566.1438897
1629849600|2021-08-25|8.023230315E-5|49772882.35|1510102697.73|1.638E-9|30829.829405
1629849600|2021-08-25|7.807688471E-5|48819005.31|1469538113.91|1.598E-9|30077.0441181
1629936000|2021-08-26|7.745953242E-5|49131737.01|1457931094.03|1.589E-9|29907.9072134
1629936000|2021-08-26|7.479567974E-5|33071950.32|1407816320.44|1.596E-9|30040.1688337
1629936000|2021-08-26|7.50892847E-5|20445372.01|1413359026.03|1.6E-9|30115.8074775
1629936000|2021-08-26|7.540727171E-5|17667492|1419353252.87|1.606E-9|30228.9324679
1629936000|2021-08-26|7.457485518E-5|15576364.65|1403693017.63|1.586E-9|29852.651012
1629936000|2021-08-26|7.603627545E-5|14871816.48|1431214535.21|1.611E-9|30323.5081226
1630022400|2021-08-27|7.609747158E-5|13827344.93|1432369746.13|1.611E-9|30323.5786039
1630022400|2021-08-27|7.715874293E-5|13811278.14|1452363236.7|1.635E-9|30775.694391
1630022400|2021-08-27|7.622783918E-5|12418658.16|1434854600.81|1.605E-9|30211.2936569
1630022400|2021-08-27|7.964561778E-5|16520330.08|1499202191.72|1.655E-9|31152.7450782
1630022400|2021-08-27|8.301213805E-5|18386965.73|1562587150.92|1.717E-9|32320.118493
1630022400|2021-08-27|8.484491719E-5|21303841.25|1597106800.12|1.732E-9|32602.8838193
1630108800|2021-08-28|9.978664476E-5|72483842.2|1878379901.64|2.038E-9|38363.2323619
1630108800|2021-08-28|0.00011388829432|136606479.77|2143868662.81|2.323E-9|43728.8742749
1630108800|2021-08-28|0.00012477665456|207193619.87|2348898489.45|2.55E-9|48003.2997296
1630108800|2021-08-28|0.00011668597689|231742410.42|2196632292.45|2.398E-9|45142.7358941
1630108800|2021-08-28|0.00012393830986|271293582.95|2333193485.33|2.539E-9|47797.7976781
1630108800|2021-08-28|0.00014995752284|421567586.74|2823056975.77|3.077E-9|57926.7125112
1630195200|2021-08-29|0.00019420453922|579708812.68|3656125907.4|3.993E-9|75172.8605669
1630195200|2021-08-29|0.00017206224854|681665472.92|3239339329.36|3.55E-9|66834.2690904
1630195200|2021-08-29|0.00017434621386|764355421.48|3282389741.53|3.589E-9|67569.5589915
1630195200|2021-08-29|0.00018588693589|831488863.16|3499734873.48|3.847E-9|72428.3285096
1630195200|2021-08-29|0.00015784453009|784661990.38|2971791991.67|3.232E-9|60849.9497043
1630195200|2021-08-29|0.00016517772965|780898196.06|3109872088.59|3.36E-9|63260.1637025
1630281600|2021-08-30|0.00015180896877|643025264.4|2858178376.14|3.132E-9|58967.627187
1630281600|2021-08-30|0.00015491457326|457303791.47|2916675184.56|3.226E-9|60737.9534887
1630281600|2021-08-30|0.00017327211905|458797011.05|3262340110.51|3.607E-9|67912.0267192
1630281600|2021-08-30|0.00016766427009|398735820.2|3156819289.46|3.513E-9|66143.5269299
1630281600|2021-08-30|0.00016927557277|339536020.55|3187197449.2|3.49E-9|65711.3068099
1630281600|2021-08-30|0.00017672383283|287993445.53|3327447721.38|3.71E-9|69853.7987131
1630368000|2021-08-31|0.00017973234918|283357672.57|3384119459.67|3.825E-9|72019.6280319
1630368000|2021-08-31|0.00018372912555|279278100.09|3459419339|3.908E-9|73583.3838883
1630368000|2021-08-31|0.00018534789308|215246386.59|3489959206.7|3.908E-9|73584.6539885
1630368000|2021-08-31|0.00017402509609|193307209.68|3276786782.28|3.682E-9|69329.8219822
1630368000|2021-08-31|0.00017465344049|180204079.04|3288635590.75|3.686E-9|69405.5081509
1630368000|2021-08-31|0.00016617725443|154176140.75|3129050968.01|3.531E-9|66487.3120328
1630454400|2021-09-01|0.00017797839267|149801685.07|3351269448.56|3.793E-9|71420.8327634
1630454400|2021-09-01|0.00017817446485|147958034.67|3354994825.26|3.761E-9|70818.9894013
1630454400|2021-09-01|0.00017208538549|116234946.39|3240355706.59|3.618E-9|68126.6855582
1630454400|2021-09-01|0.00017370325128|98428126.13|3270847146.77|3.667E-9|69049.925081
1630454400|2021-09-01|0.0001741709143|89227325.23|3279664167.3|3.578E-9|67374.2710588
1630454400|2021-09-01|0.00017594387693|87195558.29|3313073509.05|3.633E-9|68410.4287594
1630540800|2021-09-02|0.00017789377647|87903227.73|3349819582.65|3.586E-9|67525.9880461
1630540800|2021-09-02|0.00020384264525|171397472.24|3838499378.52|4.079E-9|76810.4188688
1630540800|2021-09-02|0.00020901799389|249724966.45|3936026657.93|4.176E-9|78638.4321159
1630540800|2021-09-02|0.00020034225497|286000674.98|3772692268.75|4.046E-9|76191.1805458
1630540800|2021-09-02|0.00019741365901|287908113.17|3717567864.01|4.002E-9|75363.1064151
1630540800|2021-09-02|0.00020635730081|312726598.87|3886002997.78|4.15E-9|78150.4331443
1630627200|2021-09-03|0.00024110152554|460194609.01|4540349711.49|4.921E-9|92670.757185
1630627200|2021-09-03|0.00027073876819|600830594.4|5098558824.16|5.48E-9|103199.48836
1630627200|2021-09-03|0.00025401660172|558317695.89|4783703747.24|5.103E-9|96100.9637042
1630627200|2021-09-03|0.00026116865865|576525187.94|4918469778.38|5.153E-9|97044.0898192
1630627200|2021-09-03|0.00032952149541|959142999.51|6205766590|6.528E-9|122939.610507
1630627200|2021-09-03|0.00032893832398|1410698226.21|6194923718.99|6.615E-9|124580.863383
1630713600|2021-09-04|0.0003460638058|1509519964.72|6517546720.03|6.904E-9|130025.566965
1630713600|2021-09-04|0.00033375468876|1334253032.14|6285814295.81|6.63E-9|124867.006172
1630713600|2021-09-04|0.00032204492013|1284159865.75|6065345211.23|6.456E-9|121591.325421
1630713600|2021-09-04|0.00034803177623|1429243057.83|6554873428.76|6.957E-9|131028.996656
1630713600|2021-09-04|0.00036146877807|1417887050.16|6808058279.66|7.245E-9|136455.442983
1630713600|2021-09-04|0.00035133504826|1006389409.53|6617267721.08|7.038E-9|132558.167628
1630800000|2021-09-05|0.00031459720582|884917789.23|5925400517.19|6.277E-9|118226.53971
1630800000|2021-09-05|0.00031504549042|824113423.11|5933895098.58|6.315E-9|118943.291325
1630800000|2021-09-05|0.00031533981979|803689075.57|5939470338.66|6.304E-9|118736.736261
1630800000|2021-09-05|0.00032596842886|741105197.67|6139673925.41|6.485E-9|122146.140182
1630800000|2021-09-05|0.00031243193824|510369001.9|5884754651.83|6.199E-9|116760.131157
1630800000|2021-09-05|0.00030544270551|450306796.09|5753129326.73|5.892E-9|110978.057035
1630886400|2021-09-06|0.00030636523769|337937319.92|5770513229.73|5.928E-9|111656.278903
1630886400|2021-09-06|0.00030718840405|320649154.75|5786060139.64|5.925E-9|111600.587377
1630886400|2021-09-06|0.00030821000338|333716353.79|5805342969.47|5.951E-9|112091.092542
1630886400|2021-09-06|0.00028603691696|344731323.65|5387724770.84|5.538E-9|104312.478606
1630886400|2021-09-06|0.00028866646348|375143570.47|5437268730.18|5.567E-9|104858.994204
1630886400|2021-09-06|0.00028154834474|363236989.12|5303254735.68|5.359E-9|100942.316513
1630972800|2021-09-07|0.00027432453904|352488897.29|5167214304.46|5.205E-9|98042.0874809
1630972800|2021-09-07|0.00026261260916|351706918.43|4946646193.21|5.009E-9|94350.95619
1630972800|2021-09-07|0.00026741427651|356833278.47|5037118513.75|5.229E-9|98495.4619931
1630972800|2021-09-07|0.0002591741273|431264315.87|4881931420.42|5.304E-9|99908.7544874
1630972800|2021-09-07|0.00024316381411|440573452.9|4580365439.51|5.184E-9|97648.6346265
1630972800|2021-09-07|0.0002402291085|438966505.62|4525091739.25|5.138E-9|96782.2821366
1631059200|2021-09-08|0.00026429945695|480490146.64|4978539075.25|5.608E-9|105636.415058
1631059200|2021-09-08|0.0002377205844|436385672.51|4477937816.28|5.257E-9|99026.0021428
1631059200|2021-09-08|0.00027995502049|574845672.08|5273577019.17|6.022E-9|113437.797093
1631059200|2021-09-08|0.00025575151209|426911538.41|4817710713.53|5.572E-9|104962.36709
1631059200|2021-09-08|0.00025780242438|354493759.66|4856357596.58|5.552E-9|104585.895346
1631059200|2021-09-08|0.00026110979002|339626352.48|4918722167.2|5.604E-9|105566.777189
1631145600|2021-09-09|0.00023942808209|308800075.41|4510330868.66|5.229E-9|98503.5669432
1631145600|2021-09-09|0.0002522360163|309760352.46|4751643748.02|5.46E-9|102855.949141
1631145600|2021-09-09|0.00025391794108|188048499.47|4783377188.14|5.499E-9|103591.699924
1631145600|2021-09-09|0.00025339997825|165269298.39|4773659253.24|5.392E-9|101576.846499
1631145600|2021-09-09|0.00025001445469|141639577.22|4709901598.26|5.364E-9|101049.806118
1631145600|2021-09-09|0.00025056530552|134745680.64|4720306999.68|5.389E-9|101521.37531
1631232000|2021-09-10|0.00024830320219|113064215.59|4677746389.09|5.317E-9|100166.157067
1631232000|2021-09-10|0.00027192923302|151310880.94|5122879490.79|5.857E-9|110340.123584
1631232000|2021-09-10|0.0002440205038|157165587.81|4597165941.73|5.271E-9|99301.7443269
1631232000|2021-09-10|0.00023540506199|151026697.19|4434897110.11|5.218E-9|98304.1440355
1631232000|2021-09-10|0.00023875745459|155270817.28|4498054274.73|5.221E-9|98360.6623244
1631232000|2021-09-10|0.00023284024285|152525331.21|4386635590.36|5.239E-9|98701.0818087
1631318400|2021-09-11|0.000231204355|160242691.34|4355846332.85|5.108E-9|96233.7541964
1631318400|2021-09-11|0.0002265482429|123301159.31|4268158627.56|4.999E-9|94180.933412
1631318400|2021-09-11|0.00022978435453|103450637.48|4329181397.77|5.029E-9|94747.3264397
1631318400|2021-09-11|0.00023155407457|99606536.41|4362555102.1|5.068E-9|95482.7907844
1631318400|2021-09-11|0.00022666384149|97304297.85|4270446998.38|4.965E-9|93542.7953906
1631318400|2021-09-11|0.00022051102976|96910332.36|4154547355.88|4.89E-9|92130.2512276
1631404800|2021-09-12|0.00021164719346|94529690.95|3987570361.77|4.674E-9|88061.1907308
1631404800|2021-09-12|0.00021167101217|98400525.8|3988049549.41|4.683E-9|88231.4297476
1631404800|2021-09-12|0.00021892875887|112767988.97|4124813139.51|4.761E-9|89701.4876372
1631404800|2021-09-12|0.00021791667379|118693150.42|4105779965.11|4.751E-9|89513.850753
1631404800|2021-09-12|0.00021430843752|115449993.75|4037839849.96|4.67E-9|87988.6593245
1631404800|2021-09-12|0.00021173527624|116649331.15|3989376789.8|4.632E-9|87273.0969468
1631491200|2021-09-13|0.00020765615762|105354696.14|3912542783.59|4.623E-9|87104.0160612
1631491200|2021-09-13|0.00020072399321|111609995.35|3781947074.22|4.478E-9|84372.3698773
1631491200|2021-09-13|0.00019559158179|118180212.15|3685265373.76|4.379E-9|82507.5237084
1631491200|2021-09-13|0.00019313784393|122086708.5|3639046216.57|4.389E-9|82696.2418112
1631491200|2021-09-13|0.00019421257075|120062121.15|3659309254.04|4.347E-9|81905.1890714
1631491200|2021-09-13|0.00023645929559|234884557.9|4455324294.31|5.245E-9|98825.3638553
1631577600|2021-09-14|0.00021572337696|261072562.32|4064662225.1|4.782E-9|90102.4962354
1631577600|2021-09-14|0.00021207870578|256779357.09|3996039659.61|4.66E-9|87804.8776528
1631577600|2021-09-14|0.00023066065624|323269195.96|4346199985.46|5.008E-9|94362.731304
1631577600|2021-09-14|0.00023245330881|383187124.06|4380017085.92|4.989E-9|94005.5676278
1631577600|2021-09-14|0.00023872595356|423103750.39|4498268005.42|5.13E-9|96663.6200366
1631577600|2021-09-14|0.0002375061419|436936616.19|4475330826.18|5.031E-9|94799.1879553
1631664000|2021-09-15|0.00025052051567|431924333.52|4720584299.59|5.306E-9|99981.5133968
1631664000|2021-09-15|0.00025113308692|469201566.78|4732174131.22|5.349E-9|100792.769835
1631664000|2021-09-15|0.00026168064064|446096699.04|4930990187.84|5.496E-9|103564.107785
1631664000|2021-09-15|0.00025091053403|375261674.04|4728087139.07|5.243E-9|98797.6091398
1631664000|2021-09-15|0.00024806279597|351836779.1|4674459277.12|5.162E-9|97271.9778238
1631664000|2021-09-15|0.00025734480209|257255491.8|4849409870.05|5.329E-9|100419.767517
1631750400|2021-09-16|0.00025577655874|246038605.24|4819901027.73|5.334E-9|100514.887715
1631750400|2021-09-16|0.00025579775543|202858820.44|4820346825.44|5.289E-9|99667.8579798
1631750400|2021-09-16|0.00025385436668|179381816.46|4783777251.73|5.302E-9|99913.9282904
1631750400|2021-09-16|0.00025196171523|162452222.31|4748145687.26|5.29E-9|99688.5207845
1631750400|2021-09-16|0.0002488189738|156124850.09|4688952735.87|5.225E-9|98464.2676993
1631750400|2021-09-16|0.00024469593555|138950181.69|4611276167.44|5.134E-9|96749.8368554
1631836800|2021-09-17|0.00024022604856|125876324.34|4527080526.14|5.03E-9|94790.7821944
1631836800|2021-09-17|0.0002337835172|119306773.56|4405704075.47|4.868E-9|91738.5780497
1631836800|2021-09-17|0.00022978771912|104783546.27|4330419577.01|4.839E-9|91192.4293143
1631836800|2021-09-17|0.00023252024836|98286759.8|4381938175.09|4.893E-9|92210.5650667
1631836800|2021-09-17|0.00023137996135|96454995.13|4360469250.69|4.903E-9|92399.4481259
1631836800|2021-09-17|0.00022897411575|94670226.75|4315149941.5|4.876E-9|91891.0464872
1631923200|2021-09-18|0.00023459245137|91733339.66|4421067388.13|4.921E-9|92739.8664788
1631923200|2021-09-18|0.0002402604045|91323331.85|4527933689.75|4.943E-9|93155.4921628
1631923200|2021-09-18|0.00023503124174|98513134.57|4429423383.34|4.836E-9|91139.7622003
1631923200|2021-09-18|0.0002326640878|91800758.82|4384852468.62|4.804E-9|90537.5275507
1631923200|2021-09-18|0.00022950717755|82197881.43|4325390881.22|4.756E-9|89633.6195263
1631923200|2021-09-18|0.00023075874906|83325200.77|4348997284.81|4.809E-9|90632.8710302
1632009600|2021-09-19|0.00022919902778|81382291.96|4319642090.5|4.772E-9|89936.3852261
1632009600|2021-09-19|0.00023161295591|72903316.58|4365184405.98|4.815E-9|90747.7858145
1632009600|2021-09-19|0.00022950055517|66606094.99|4325418117.12|4.777E-9|90032.559312
1632009600|2021-09-19|0.00022639020726|66309841.09|4266835306.72|4.752E-9|89562.1839077
1632009600|2021-09-19|0.00022634597468|61157274.48|4266022863.68|4.745E-9|89430.6979251
1632009600|2021-09-19|0.00022827253648|63883950.61|4302352004.36|4.848E-9|91372.3693562
1632096000|2021-09-20|0.00022556971804|86648623.36|4251436183.6|4.896E-9|92277.5970807
1632096000|2021-09-20|0.00022410698832|95392132.21|4223878519.72|4.912E-9|92579.4034555
1632096000|2021-09-20|0.00021811436432|104722387.22|4111001473.02|4.894E-9|92241.7066463
1632096000|2021-09-20|0.0002164398089|124648979.49|4079466646.14|4.937E-9|93052.7842099
1632096000|2021-09-20|0.00021102890181|126114473.81|3977522527.96|4.868E-9|91753.2124749
1632096000|2021-09-20|0.00021138083477|120768829.33|3984180944.89|4.883E-9|92036.5158699
1632182400|2021-09-21|0.00021141578991|104990430.95|3984856969.3|4.923E-9|92790.8500506
1632182400|2021-09-21|0.00021060127592|96659489.43|3969520449.65|4.914E-9|92621.5826774
1632182400|2021-09-21|0.00021650627229|91161248.3|4080872258.47|4.984E-9|93942.1621419
1632182400|2021-09-21|0.00020915437121|71963337.05|3942350413.17|4.93E-9|92925.562227
1632182400|2021-09-21|0.00020443407371|69104222.21|3853389032.45|4.845E-9|91323.6698923
1632182400|2021-09-21|0.0001965431938|71044143.69|3704711140.17|4.84E-9|91230.8463689
1632268800|2021-09-22|0.0002125122817|75078896.33|4005740621.43|5.049E-9|95170.8966456
1632268800|2021-09-22|0.00021387874224|79415671.97|4031533749.48|5.056E-9|95303.6960284
1632268800|2021-09-22|0.00021099171204|77429822.61|3977144647.46|5.004E-9|94324.2349354
1632268800|2021-09-22|0.00021348467609|72557229.87|4024180470.59|5.041E-9|95022.7160271
1632268800|2021-09-22|0.00022592002048|132142119.48|4258625917.85|5.227E-9|98529.7258088
1632268800|2021-09-22|0.00023096590919|135722838.94|4353779200.92|5.303E-9|99963.1988264
1632355200|2021-09-23|0.00022707939415|127014056.12|4280555503.66|5.193E-9|97890.5409437
1632355200|2021-09-23|0.00022889897864|124456837.53|4314899893.28|5.165E-9|97363.7282316
1632355200|2021-09-23|0.00022299172611|123326039|4203584622.26|5.086E-9|95875.4468687
1632355200|2021-09-23|0.00022535885319|126271429.76|4248252062.6|5.108E-9|96291.1872713
1632355200|2021-09-23|0.00022846504919|71556299.36|4306849970.42|5.104E-9|96216.7400526
1632355200|2021-09-23|0.00022719880571|62110740.89|4282998167.83|5.064E-9|95463.1018157
1632441600|2021-09-24|0.00022663848421|61528480.13|4272463695.83|5.102E-9|96180.0898559
1632441600|2021-09-24|0.00022409925374|56771538.07|4224630539.1|5.073E-9|95634.1905079
1632441600|2021-09-24|0.00020714042236|69127454.72|3904956541.38|4.902E-9|92411.2094962
1632441600|2021-09-24|0.00021316363897|76471394.98|4018541933.96|5.023E-9|94693.148568
1632441600|2021-09-24|0.00021352558148|73734751.85|4025375918.19|5.055E-9|95296.6624674
1632441600|2021-09-24|0.00021618079852|74605117.02|4075456286.41|5.019E-9|94618.5565116
1632528000|2021-09-25|0.00021466385393|73713176.94|4046878860.36|5.066E-9|95505.0789001
1632528000|2021-09-25|0.0002158045474|70848166.55|4068413077.48|5.045E-9|95109.8770771
1632528000|2021-09-25|0.00021460759636|51037314.22|4045877300.34|5.025E-9|94733.5219211
1632528000|2021-09-25|0.00021233302546|39912644.34|4003045185.99|5.009E-9|94433.0411776
1632528000|2021-09-25|0.00021303434742|37901124.87|4016296272.09|4.997E-9|94207.496184
1632528000|2021-09-25|0.00021581176074|37979933.15|4068702831.44|5.048E-9|95170.030691
1632614400|2021-09-26|0.00021076898833|38684743.18|3973664289.25|5.009E-9|94435.5456776
1632614400|2021-09-26|0.00020811267894|38972501.29|3923620847.37|4.952E-9|93361.7813924
1632614400|2021-09-26|0.00020886847686|57656227.36|3937901499.16|4.844E-9|91326.3463625
1632614400|2021-09-26|0.00020997574112|59895921.38|3958816674.6|4.842E-9|91289.5472409
1632614400|2021-09-26|0.00022336272191|88670194.22|4211249694.35|5.161E-9|97304.7762254
1632614400|2021-09-26|0.00022404950663|98395444.3|4224229044.75|5.207E-9|98172.7697903
1632700800|2021-09-27|0.00023847380739|128106137.19|4496217578.69|5.398E-9|101774.625714
1632700800|2021-09-27|0.00023831927418|141263963.26|4493332288.95|5.44E-9|102567.145423
1632700800|2021-09-27|0.00023417978083|140301209.95|4415327672.2|5.35E-9|100871.23219
1632700800|2021-09-27|0.00023177555733|146711841.73|4370033609.2|5.367E-9|101192.596194
1632700800|2021-09-27|0.00023869200744|128069580.16|4500462832.69|5.547E-9|104586.942817
1632700800|2021-09-27|0.00024056333241|132834886.56|4535785168.8|5.573E-9|105078.070263
1632787200|2021-09-28|0.00023296508818|109008637.36|4392576754.77|5.483E-9|103382.436118
1632787200|2021-09-28|0.00022668207182|97760609.35|4274146777.28|5.365E-9|101158.407791
1632787200|2021-09-28|0.000265324284008|252405310.15|5002808352.58|6.341E-9|119562.398452
1632787200|2021-09-28|0.000260184242284|350375302.12|4905953980.85|6.264E-9|118112.055774
1632787200|2021-09-28|0.000258827674052|409360850.22|4880439654.78|6.223E-9|117340.528145
1632787200|2021-09-28|0.000265495495692|421117109.01|5006202560.32|6.376E-9|120226.324147
1632873600|2021-09-29|0.000253537358691|429662610.11|4780758666.24|6.069E-9|114438.457887
1632873600|2021-09-29|0.000267349512405|472688800.75|5041218847.36|6.302E-9|118832.313889
1632873600|2021-09-29|0.000257199585803|318271005.05|4849920556.62|6.055E-9|114176.96836
1632873600|2021-09-29|0.000252427100479|223599884.75|4759957484.31|5.978E-9|112725.7168
1632873600|2021-09-29|0.000246558700309|166318544.22|4649330826.13|5.973E-9|112632.216951
1632873600|2021-09-29|0.000239050117176|172805244.61|4507773658.93|5.774E-9|108880.453246
1632960000|2021-09-30|0.000252100090774|210203303.67|4753871497.37|5.821E-9|109767.060778
1632960000|2021-09-30|0.000248024666296|209278648.78|4677037944.99|5.711E-9|107693.174646
1632960000|2021-09-30|0.000243825527424|205071376.64|4597912068.59|5.695E-9|107392.812833
1632960000|2021-09-30|0.000240584966182|199205894.21|4536835131.42|5.58E-9|105224.945827
1632960000|2021-09-30|0.00024638249252|202588054.16|4646202121.06|5.601E-9|105621.86385
1632960000|2021-09-30|0.000244414989505|176167090.1|4609099579.45|5.587E-9|105357.856335
1633046400|2021-10-01|0.000243078736506|126967249.47|4583967795.09|5.599E-9|105585.688216
1633046400|2021-10-01|0.000241081669589|75298868.96|4546347880.21|5.48E-9|103342.51636
1633046400|2021-10-01|0.000249466611817|78886445.28|4704518930.63|5.288E-9|99722.7481626
1633046400|2021-10-01|0.000247364670121|85168807.83|4664913873.23|5.25E-9|99006.8542225
1633046400|2021-10-01|0.00024817937288|84764736.86|4680308925.61|5.199E-9|98045.7232279
1633046400|2021-10-01|0.000249766119139|93195617.36|4710252989.95|5.205E-9|98159.2975747
1633132800|2021-10-02|0.000251938930421|559996948.67|4751248182.99|5.279E-9|99555.2339454
1633132800|2021-10-02|0.000251012912266|553219922.12|4733822308.88|5.249E-9|98990.2594053
1633132800|2021-10-02|0.000250135802112|485106924.19|4717320077.74|5.253E-9|99066.5157052
1633132800|2021-10-02|0.000250494841958|430706028.31|4724127231.73|5.217E-9|98388.3403557
1633132800|2021-10-02|0.000252903336436|424950583.1|4769577913.46|5.281E-9|99595.9219674
1633132800|2021-10-02|0.000253111586571|406327968.12|4773537002.54|5.262E-9|99238.2531661
1633219200|2021-10-03|0.000243647958804|323574564.29|4595092000.11|5.115E-9|96466.6221541
1633219200|2021-10-03|0.000246931135281|343438985.24|4657039026.13|5.145E-9|97032.9876067
1633219200|2021-10-03|0.000244249391535|346004560.95|4606501922.17|5.11E-9|96373.7296308
1633219200|2021-10-03|0.000244752301015|317291806.58|4616018833.04|5.107E-9|96317.8204355
1633219200|2021-10-03|0.000245425930803|317099654.59|4628758744.49|5.022E-9|94715.4456694
1633219200|2021-10-03|0.00024327711755|302817041.67|4588260790.78|5.069E-9|95602.4725329
1633305600|2021-10-04|0.000235175050511|276004417.19|4435480453.43|4.934E-9|93056.8974458
1633305600|2021-10-04|0.00023355071058|294336450.73|4404878429.59|4.891E-9|92246.6060823
1633305600|2021-10-04|0.000232830156251|306247951.36|4391321898.64|4.885E-9|92134.1454229
1633305600|2021-10-04|0.000231917745362|358366267.87|4374146598.63|4.897E-9|92361.1768478
1633305600|2021-10-04|0.000233885291914|365531825.74|4411288195.28|4.741E-9|89419.5490563
1633305600|2021-10-04|0.000233794827423|370921947.06|4409627250.88|4.781E-9|90174.9115619
1633392000|2021-10-05|0.000231818753168|339345259.57|4372376604.01|4.701E-9|88666.4350256
1633392000|2021-10-05|0.000231288587372|297935153.48|4362414632.76|4.689E-9|88440.862757
1633392000|2021-10-05|0.000232725761515|298744974.12|4389558038.42|4.655E-9|87800.3042544
1633392000|2021-10-05|0.0002292944306|349443541.29|4324882400.12|4.596E-9|86688.3659536
1633392000|2021-10-05|0.000230957850725|343035246.24|4356281868.15|4.561E-9|86028.6911152
1633392000|2021-10-05|0.000231071489614|342526088.78|4358445521.43|4.501E-9|84897.3766721
1633478400|2021-10-06|0.000227335585717|339172208.09|4288031876.31|4.408E-9|83144.2400501
1633478400|2021-10-06|0.000223735185989|340770837.02|4220140269.1|4.339E-9|81843.1331963
1633478400|2021-10-06|0.000220228576147|379948519.5|4154026759.62|4.298E-9|81070.3466609
1633478400|2021-10-06|0.000228703198135|467332295.53|4313897990.88|4.195E-9|79127.8924796
1633478400|2021-10-06|0.000228416473952|473665948.75|4308522511.01|4.185E-9|78939.8697766
1633478400|2021-10-06|0.000223789980958|469779947.59|4221278724.9|4.057E-9|76525.8914347
1633564800|2021-10-07|0.000221029755651|463049481.3|4169234200.66|4.014E-9|75715.1725213
1633564800|2021-10-07|0.000220972597151|452052918.76|4168168462.53|4.048E-9|76356.7345176
1633564800|2021-10-07|0.000223074348292|399063243.41|4207852474.34|4.137E-9|78036.2503336
1633564800|2021-10-07|0.000220217296585|235947195.85|4153983292.73|4.091E-9|77168.9867874
1633564800|2021-10-07|0.000220137247833|221944193.72|4152482955.24|4.082E-9|76999.3973765
1633564800|2021-10-07|0.000222145899732|212913122.11|4190414119.05|4.12E-9|77716.9697541
1633651200|2021-10-08|0.000222285127803|231248167.74|4193068211.44|4.127E-9|77849.5290244
1633651200|2021-10-08|0.000222415657497|257765571.12|4195581887.66|4.107E-9|77473.2094246
1633651200|2021-10-08|0.000224098403197|268461321.4|4227351306.75|4.036E-9|76134.3661117
1633651200|2021-10-08|0.000223666616237|271812233.13|4219235512.72|4.094E-9|77229.0048452
1633651200|2021-10-08|0.000223998101503|274701893.43|4225495633.61|4.109E-9|77512.0924777
1633651200|2021-10-08|0.000223975815558|275285088.4|4225136825.35|4.14E-9|78098.0143476
1633737600|2021-10-09|0.000221148684592|231582380.43|4171853483.1|4.082E-9|77004.7805141
1633737600|2021-10-09|0.000220951440237|207904792.32|4168164333.96|4.027E-9|75967.8133569
1633737600|2021-10-09|0.000220443796169|185771675.11|4158615378.43|4.019E-9|75817.3987946
1633737600|2021-10-09|0.000222496889188|190550168.62|4197363136.16|4.034E-9|76100.6724772
1633737600|2021-10-09|0.000221991984933|185438555.81|4187875670.85|4.045E-9|76308.8680599
1633737600|2021-10-09|0.000222298249878|181223578.22|4193696425.01|4.05E-9|76403.9776769
1633824000|2021-10-10|0.000221461570228|163180972.23|4177953837.14|4.052E-9|76442.4677864
1633824000|2021-10-10|0.00022140336202|145368019.29|4176902766.13|3.981E-9|75103.8726796
1633824000|2021-10-10|0.00022102617057|138835650.84|4169814459.06|4.016E-9|75764.6699682
1633824000|2021-10-10|0.000219694735673|100989129.2|4144724836.42|3.981E-9|75104.8928108
1633824000|2021-10-10|0.000219318995577|96229951.95|4137659488.07|3.968E-9|74860.0585437
1633824000|2021-10-10|0.00021605378644|98681556.93|4076082547.35|3.932E-9|74181.3269755
1633910400|2021-10-11|0.000216138210851|105968939.98|4077698267.59|3.874E-9|73087.507417
1633910400|2021-10-11|0.000217122420517|108793367.6|4096303164.94|3.827E-9|72201.4436599
1633910400|2021-10-11|0.000216417987315|109613885.32|4083049616.46|3.845E-9|72541.6864377
1633910400|2021-10-11|0.000215181197461|123478231.43|4059739930.51|3.744E-9|70636.591297
1633910400|2021-10-11|0.000213791469036|123696028.83|4033545852.77|3.723E-9|70240.8345738
1633910400|2021-10-11|0.000213385209241|123923045.69|4025895729.28|3.729E-9|70354.2913206
1633996800|2021-10-12|0.000216339287116|197358286.06|4081666228.33|3.812E-9|71920.8788648
1633996800|2021-10-12|0.000215102471457|212824937.13|4058379665.94|3.758E-9|70902.9081874
1633996800|2021-10-12|0.0002265260355|502667447.06|4273965459.77|3.961E-9|74733.9136924
1633996800|2021-10-12|0.000217351238337|573529252.7|4100882297.3|3.862E-9|72866.4237358
1633996800|2021-10-12|0.000222902936023|599883454.76|4205648656.83|4.002E-9|75508.2289402
1633996800|2021-10-12|0.000223635041114|614695058.06|4219479910.34|3.967E-9|74848.1844391
1634083200|2021-10-13|0.00022071451666|552344170.85|4164434255.03|3.913E-9|73830.3555493
1634083200|2021-10-13|0.000216783290541|569682474.02|4090289817.35|3.913E-9|73830.8935867
1634083200|2021-10-13|0.000215724430629|316040326.72|4070358327.43|3.948E-9|74492.1408754
1634083200|2021-10-13|0.000216071645889|235507688.74|4076931304.42|3.872E-9|73058.5354952
1634083200|2021-10-13|0.000217001166318|218471844.17|4094486164.53|3.811E-9|71907.8474913
1634083200|2021-10-13|0.000217094448818|208043866.11|4096267974.68|3.782E-9|71361.039237
1634169600|2021-10-14|0.000217058037872|182939460.03|4095604013.57|3.73E-9|70380.2684315
1634169600|2021-10-14|0.000218989121603|147922235.13|4132073910.56|3.799E-9|71682.778904
1634169600|2021-10-14|0.000220223068982|133895310.29|4155398376.17|3.818E-9|72042.0030179
1634169600|2021-10-14|0.000219557895287|134079533.56|4142882863.81|3.82E-9|72080.3618522
1634169600|2021-10-14|0.000218092491338|130674334.86|4115261844.49|3.759E-9|70929.8572295
1634169600|2021-10-14|0.000218875472256|123783274.53|4130044387.18|3.797E-9|71647.0346197
1634256000|2021-10-15|0.000219241440787|113245719.17|4136999315.67|3.706E-9|69930.7549194
1634256000|2021-10-15|0.000215970358103|135643827.56|4075287426.9|3.619E-9|68289.3028816
1634256000|2021-10-15|0.000207511753876|218259397.88|3915695887.48|3.5E-9|66044.1413566
1634256000|2021-10-15|0.000207868455896|232312596.13|3922450152.28|3.461E-9|65308.610287
1634256000|2021-10-15|0.000212277872457|240968895.6|4005688425.52|3.446E-9|65026.1007169
1634256000|2021-10-15|0.000208563254264|253568113.44|3935620867.13|3.404E-9|64234.006508
1634342400|2021-10-16|0.000207284704317|266017287.4|3911538479.89|3.363E-9|63461.044804
1634342400|2021-10-16|0.000208791871922|260683529.91|3939980590.92|3.376E-9|63706.3806772
1634342400|2021-10-16|0.000207900213383|176824226.46|3923176750.72|3.376E-9|63706.7393771
1634342400|2021-10-16|0.000203767606672|171609672.07|3845237053.96|3.351E-9|63235.7104166
1634342400|2021-10-16|0.0002043841315|164242064.75|3856898133.46|3.349E-9|63198.408576
1634342400|2021-10-16|0.000204381808622|147662699.75|3856882401.34|3.36E-9|63406.4497024
1634428800|2021-10-17|0.000207674263619|167003809.36|3919051852.46|3.397E-9|64105.291194
1634428800|2021-10-17|0.000206168191763|146482551.29|3890660183.61|3.397E-9|64105.7795129
1634428800|2021-10-17|0.00020483856945|133113073.73|3865599218.25|3.35E-9|63219.3312806
1634428800|2021-10-17|0.000205896275382|129545638.87|3885600833.83|3.379E-9|63767.2789037
1634428800|2021-10-17|0.000205509510054|129564397.85|3878331478.95|3.372E-9|63635.6621335
1634428800|2021-10-17|0.000201223404177|146680074.32|3797473932.26|3.287E-9|62032.0328362
1634515200|2021-10-18|0.000198442142032|117395066.26|3745007233.13|3.197E-9|60333.898847
1634515200|2021-10-18|0.000198953448688|123860407.34|3754665334.92|3.193E-9|60258.5503969
1634515200|2021-10-18|0.000195766720773|134431479.8|3694578987.67|3.192E-9|60240.5561173
1634515200|2021-10-18|0.000194160182163|130756863.69|3664298653.25|3.123E-9|58938.9882449
1634515200|2021-10-18|0.000194109023184|132775484.42|3663347710.81|3.137E-9|59203.4392852
1634515200|2021-10-18|0.000195042830443|119430294.5|3681005241.89|3.141E-9|59279.479479
1634601600|2021-10-19|0.000193012465071|114795163.09|3642705854.05|3.124E-9|58958.9541996
1634601600|2021-10-19|0.000191699227777|107733142.63|3617951204.79|3.085E-9|58223.3929485
1634601600|2021-10-19|0.00019172951655|98714898.52|3618573175.66|3.08E-9|58129.8361439
1634601600|2021-10-19|0.000190691326588|97141826.55|3599001725.32|3.045E-9|57469.6314177
1634601600|2021-10-19|0.000188480109817|99545664.44|3557289657.46|2.969E-9|56035.5838251
1634601600|2021-10-19|0.00018922949976|108736101.89|3571469972.75|2.955E-9|55771.926591
1634688000|2021-10-20|0.000180403919669|130249241.82|3404925255|2.826E-9|53337.6369443
1634688000|2021-10-20|0.000189935991006|313809345.03|3584836162.49|2.976E-9|56168.7775079
1634688000|2021-10-20|0.00018976079835|348475115.96|3581561612.94|2.972E-9|56093.7833642
1634688000|2021-10-20|0.000193905404077|368034237.05|3659817555.26|2.907E-9|54867.4219979
1634688000|2021-10-20|0.000194438294287|397258677.63|3669896113.22|2.916E-9|55037.6000025
1634688000|2021-10-20|0.000197374590544|397490895.6|3725334062.11|2.994E-9|56510.0611545
1634774400|2021-10-21|0.000197330295189|399563963.52|3724502945.54|3.036E-9|57302.8633632
1634774400|2021-10-21|0.000196781553854|222301386.87|3714198633.7|3.043E-9|57435.802396
1634774400|2021-10-21|0.00019731708649|195707533.28|3724321466.22|3.007E-9|56756.5376527
1634774400|2021-10-21|0.000190195730832|187093614.27|3589934609.8|2.984E-9|56322.8460953
1634774400|2021-10-21|0.000188406624848|161262650.14|3556198297.78|3.006E-9|56738.6210105
1634774400|2021-10-21|0.00018840296963|156154639.31|3556146967.87|3.017E-9|56946.530212
1634860800|2021-10-22|0.00018969086289|129861835.02|3580475201.93|3.019E-9|56984.5825464
1634860800|2021-10-22|0.000188813056003|125439903.21|3563942901.05|3.011E-9|56834.1633901
1634860800|2021-10-22|0.000188966014339|122014789.32|3566877309.29|2.989E-9|56419.6493998
1634860800|2021-10-22|0.000186544797686|103957883.19|3521194823|3.029E-9|57175.0016681
1634860800|2021-10-22|0.000187150616366|94114042.33|3532654739.45|3.084E-9|58213.5791376
1634860800|2021-10-22|0.00018722805198|90767638.07|3534140987.66|3.086E-9|58251.736172
1634947200|2021-10-23|0.000189386320731|87850259.92|3574906789.09|3.097E-9|58459.7994359
1634947200|2021-10-23|0.000189392315492|72627446.59|3575053091.47|3.101E-9|58535.8471796
1634947200|2021-10-23|0.00018925995918|65201939.19|3572588978.56|3.143E-9|59329.2274196
1634947200|2021-10-23|0.000190348579955|65679654.67|3593165825.58|3.115E-9|58801.1297449
1634947200|2021-10-23|0.000188533385672|64984927.53|3558929105.73|3.074E-9|58027.6433908
1634947200|2021-10-23|0.00018906399515|64467016.6|3568970191.55|3.097E-9|58462.2189671
1635033600|2021-10-24|0.000193763560848|72560631.45|3657713185.33|3.163E-9|59708.578613
1635033600|2021-10-24|0.000188991507648|73551799.76|3567670350.9|3.111E-9|58727.6253825
1635033600|2021-10-24|0.000190186388595|72002454.54|3590262269.48|3.118E-9|58860.351884
1635033600|2021-10-24|0.000189286779588|78308017.05|3573307021.89|3.148E-9|59427.1323617
1635033600|2021-10-24|0.000187536458378|82007637.59|3540291867.73|3.124E-9|58974.5156246
1635033600|2021-10-24|0.000190777090902|86026720.31|3601489621.27|3.131E-9|59107.0130635
1635120000|2021-10-25|0.000190970337955|78817225.5|3605172352.19|3.082E-9|58182.5497533
1635120000|2021-10-25|0.000191510147661|78961325.65|3615394097.21|3.087E-9|58277.4422891
1635120000|2021-10-25|0.000192062295852|93420829.44|3625851350.59|3.061E-9|57787.1410676
1635120000|2021-10-25|0.00019276991559|87799005.25|3639237872.64|3.044E-9|57466.6438506
1635120000|2021-10-25|0.000192628165664|84320075.21|3636584698.45|3.052E-9|57618.0355631
1635120000|2021-10-25|0.000193463123401|82754653.42|3652388792.52|3.07E-9|57958.5059722
1635206400|2021-10-26|0.000193308946639|77492736.93|3649507086.98|3.08E-9|58147.7578939
1635206400|2021-10-26|0.000193517623601|74850045.24|3653466080.77|3.101E-9|58544.5299795
1635206400|2021-10-26|0.000192765188321|61040352.04|3639288382.9|3.061E-9|57789.8003114
1635206400|2021-10-26|0.000190528765588|59137239.5|3597086338.72|3.073E-9|58016.6794486
1635206400|2021-10-26|0.000192337928411|57364957.13|3631277275.32|3.088E-9|58300.4315313
1635206400|2021-10-26|0.000189254204275|62935218.69|3573094238.7|3.141E-9|59301.6627914
1635292800|2021-10-27|0.000190680324384|63871540.96|3600057333.01|3.15E-9|59472.2115961
1635292800|2021-10-27|0.000185783147439|83424843.08|3507614559.35|3.06E-9|57773.2733004
1635292800|2021-10-27|0.000176297667535|184567704.56|3328555879.97|2.987E-9|56395.5073967
1635292800|2021-10-27|0.000176328551414|191950691.91|3329159916.42|2.978E-9|56225.9381797
1635292800|2021-10-27|0.000175856019802|200302503.4|3320264692|2.988E-9|56415.1907389
1635292800|2021-10-27|0.000177055813017|208412846.59|3342955115.25|3.014E-9|56906.726448
1635379200|2021-10-28|0.000175043241864|220979732.19|3304984609.52|2.969E-9|56057.5729814
1635379200|2021-10-28|0.000172270087803|213929863.92|3252648483.2|2.915E-9|55038.4019041
1635379200|2021-10-28|0.000180524327866|153482966.47|3408533707.11|2.957E-9|55831.9994378
1635379200|2021-10-28|0.000180847208125|147330119.36|3414645929.77|2.94E-9|55511.2746146
1635379200|2021-10-28|0.000177722409752|143652461.3|3355668731.82|2.95E-9|55700.4756614
1635379200|2021-10-28|0.000180658718684|137124359.47|3411144572.85|2.981E-9|56286.3616312
1635465600|2021-10-29|0.000181591620539|128816660.7|3428787723.87|2.946E-9|55625.9622802
1635465600|2021-10-29|0.000180547538952|118491012.31|3409099474.25|2.939E-9|55494.2117349
1635465600|2021-10-29|0.000179988494796|83789442.01|3398571723.09|2.948E-9|55664.610402
1635465600|2021-10-29|0.000180197581052|84600486.57|3402542248.13|2.945E-9|55608.3320443
1635465600|2021-10-29|0.000182175635971|84807375.77|3439911802.83|2.938E-9|55476.4682053
1635465600|2021-10-29|0.000182884296544|81437364.63|3453310155.09|2.936E-9|55438.9786709
1635552000|2021-10-30|0.000187954483829|162038490.56|3549066690.57|3.037E-9|57346.4134491
1635552000|2021-10-30|0.000190893219265|182809807.94|3604589828.18|3.094E-9|58423.2429594
1635552000|2021-10-30|0.000189016038266|189425595.18|3569177739.07|3.059E-9|57762.9009895
1635552000|2021-10-30|0.000182939112014|194549267.4|3454450397.43|2.985E-9|56365.9368562
1635552000|2021-10-30|0.00019620748821|218291120.18|3705017574.23|3.186E-9|60161.7507018
1635552000|2021-10-30|0.000186179124477|232309054.21|3515694585.62|3.023E-9|57084.5134338
1635638400|2021-10-31|0.000182130384712|179560556.63|3439250864.34|2.949E-9|55687.3078317
1635638400|2021-10-31|0.000181153089524|165893305.81|3420812005.86|2.955E-9|55800.8671222
1635638400|2021-10-31|0.000179271467976|166991267.15|3385308337.18|2.945E-9|55612.4918568
1635638400|2021-10-31|0.00017778556888|159581091.94|3357272401.1|2.942E-9|55556.2268989
1635638400|2021-10-31|0.000179401307426|144246781.26|3387807279.02|2.949E-9|55688.8007629
1635638400|2021-10-31|0.000182247492936|126968657.63|3441593262.57|2.967E-9|56029.3425471
1635724800|2021-11-01|0.000177910077754|97773852.44|3359717008.26|2.934E-9|55406.6966116
1635724800|2021-11-01|0.000178670995848|90993508.65|3374127773.11|2.941E-9|55539.5672006
1635724800|2021-11-01|0.000179899683435|85122614.32|3397367009.35|2.892E-9|54614.8008903
1635724800|2021-11-01|0.00017856993284|79226318.41|3372278391.33|2.907E-9|54898.4542228
1635724800|2021-11-01|0.000178377258321|76744608.05|3368668735.31|2.943E-9|55578.7894787
1635724800|2021-11-01|0.000178910487287|72279201.44|3378767879.77|2.926E-9|55258.2185992
1635811200|2021-11-02|0.000177284487626|69960629.27|3348082642.96|2.908E-9|54918.6477401
1635811200|2021-11-02|0.000179002136432|71729122.13|3380552396.7|2.899E-9|54749.1867605
1635811200|2021-11-02|0.000179322670054|73865395.96|3386629384.04|2.838E-9|53597.5411755
1635811200|2021-11-02|0.000184095125643|96829344.48|3476781132.42|2.905E-9|54863.2081073
1635811200|2021-11-02|0.000181396889045|99334556.39|3425848889.47|2.867E-9|54145.9603735
1635811200|2021-11-02|0.000180644537335|102938416.86|3411668253.69|2.869E-9|54184.1805141
1635897600|2021-11-03|0.000179809836482|104862311.81|3395936612.2|2.845E-9|53731.4301081
1635897600|2021-11-03|0.000179293644752|106671049.29|3386205606.64|2.852E-9|53863.9191784
1635897600|2021-11-03|0.00018089693523|102537023.15|3416520988.07|2.863E-9|54072.2239235
1635897600|2021-11-03|0.000178304547014|84702030.23|3367588664.57|2.872E-9|54242.6696718
1635897600|2021-11-03|0.000180503807411|85080740.42|3409145794.1|2.859E-9|53997.4639048
1635897600|2021-11-03|0.000179976830652|87985123.93|3399222116.76|2.862E-9|54054.5894875
1635984000|2021-11-04|0.00019290312769|181162680.71|3643386387.07|3.084E-9|58247.9079126
1635984000|2021-11-04|0.000184850029059|208857327.66|3491323438.97|2.959E-9|55887.6085034
1635984000|2021-11-04|0.000188210769895|271369578.83|3554850617.04|3.038E-9|57380.5429976
1635984000|2021-11-04|0.000206461107917|500805438.66|3899593207.83|3.339E-9|63066.317198
1635984000|2021-11-04|0.000205332105722|677142143.98|3878339438.99|3.372E-9|63690.7732586
1635984000|2021-11-04|0.000207356648595|793961173.43|3916609074.8|3.388E-9|63993.4703582
1636070400|2021-11-05|0.000213071103031|904685895.42|4024586535.18|3.451E-9|65184.1002152
1636070400|2021-11-05|0.00020791092368|884177551.32|3927143346.33|3.341E-9|63106.7655699
1636070400|2021-11-05|0.000208365308134|889233420.72|3935766396.92|3.381E-9|63862.9640756
1636070400|2021-11-05|0.000194832580235|684757951.87|3680170382.21|3.176E-9|59991.1016925
1636070400|2021-11-05|0.000197685787535|556519582.67|3734075409.23|3.227E-9|60954.6163933
1636070400|2021-11-05|0.000192816655693|445021689.51|3642114710.48|3.153E-9|59557.031735
1636156800|2021-11-06|0.00019516441954|303316465.29|3686514083.19|3.198E-9|60407.8964078
1636156800|2021-11-06|0.000198183240163|276995186.52|3743560945.62|3.235E-9|61107.1836807
1636156800|2021-11-06|0.000192655490996|217062004.52|3639168001.61|3.178E-9|60030.8657144
1636156800|2021-11-06|0.000194370609097|178883166.71|3671591254.86|3.202E-9|60484.634239
1636156800|2021-11-06|0.000192256625909|151370201.13|3631687707.38|3.162E-9|59729.5228521
1636156800|2021-11-06|0.000195473237577|140969305.53|3692467158.9|3.183E-9|60126.506894
1636243200|2021-11-07|0.000194528873294|111932306.16|3674675641.74|3.137E-9|59258.3367853
1636243200|2021-11-07|0.000193810459307|97839445.68|3661118032.82|3.128E-9|59088.5406682
1636243200|2021-11-07|0.000192980218551|85490875.67|3645473216.25|3.114E-9|58824.7006903
1636243200|2021-11-07|0.000192341280428|71416901.03|3633434676|3.11E-9|58749.6444715
1636243200|2021-11-07|0.00019232738981|67485346.44|3633178284.66|3.078E-9|58145.2427096
1636243200|2021-11-07|0.000193329107629|64528778.26|3652132743.44|3.073E-9|58051.2891112
1636329600|2021-11-08|0.000189081156845|69671469.73|3571917654.75|2.901E-9|54802.5688512
1636329600|2021-11-08|0.000196761965266|98550756.17|3717025056.57|2.98E-9|56295.1008016
1636329600|2021-11-08|0.000195503075923|136884249|3693291065.32|2.958E-9|55880.2203987
1636329600|2021-11-08|0.000194830804004|139080169.37|3680621472.8|2.981E-9|56315.1841749
1636329600|2021-11-08|0.0001952485254|143346335.42|3688523786.42|2.96E-9|55918.6318331
1636329600|2021-11-08|0.000197987274458|149490599.02|3740282470.36|2.976E-9|56221.1923079
1636416000|2021-11-09|0.00019699999193|144549430.85|3721653355.69|2.913E-9|55031.353651
1636416000|2021-11-09|0.000200060755004|138230097.15|3779514958.24|2.94E-9|55541.9976146
1636416000|2021-11-09|0.000201934661261|125944508.42|3814960660.99|2.974E-9|56184.9705985
1636416000|2021-11-09|0.000197954001308|140745327.83|3739788745.83|2.941E-9|55561.9923256
1636416000|2021-11-09|0.000197728935552|141664177.19|3735550349.95|2.969E-9|56091.1783501
1636416000|2021-11-09|0.000202558643337|147668526.58|3826824923.97|3.009E-9|56847.320887
1636502400|2021-11-10|0.000197657637752|146012463.31|3734254021.76|2.957E-9|55865.2287253
1636502400|2021-11-10|0.000196501340525|139595552.62|3712441794.45|2.953E-9|55790.1569004
1636502400|2021-11-10|0.000360366626685|118240800.35|6808358811.65|5.396E-9|101945.911267
1636502400|2021-11-10|0.000196664263146|104776919.66|3715571467.78|2.877E-9|54355.0665577
1636502400|2021-11-10|0.000196836605089|104506502.14|3718850892.8|2.905E-9|54884.4146073
1636502400|2021-11-10|0.000187608686221|129876844.46|3544536342.59|2.877E-9|54355.8577328
1636588800|2021-11-11|0.000185306517996|124907385.92|3501077982.09|2.871E-9|54243.0724796
1636588800|2021-11-11|0.000191079000557|115881745.96|3610184234.58|2.946E-9|55660.7619051
1636588800|2021-11-11|0.000191575532589|121163115.77|3619593087.63|2.931E-9|55377.7781351
1636588800|2021-11-11|0.000190408552744|117356063.1|3597571755.01|2.919E-9|55151.4719352
1636588800|2021-11-11|0.00019042859134|112539648.6|3597982498.29|2.937E-9|55492.0588506
1636588800|2021-11-11|0.000195079456168|85581718.7|3685893118.83|2.992E-9|56531.7969826
1636675200|2021-11-12|0.000204551674357|118479004.09|3864900010.18|3.14E-9|59328.7054242
1636675200|2021-11-12|0.000211887426194|200368333.93|4003554314.83|3.281E-9|61993.587552
1636675200|2021-11-12|0.000200464941115|345798046.06|3787760941.09|3.151E-9|59537.7658507
1636675200|2021-11-12|0.000202388863874|420338064.04|3824152442.96|3.184E-9|60161.9137799
1636675200|2021-11-12|0.000203536549855|446916916.6|3845860951.7|3.187E-9|60218.9575377
1636675200|2021-11-12|0.000200449307856|454395428.27|3787562018.77|3.144E-9|59407.014743
1636761600|2021-11-13|0.000204479661503|461144638.18|3863748955.54|3.209E-9|60635.7146093
1636761600|2021-11-13|0.000202195474468|386123464.11|3820612070.9|3.165E-9|59804.6876974
1636761600|2021-11-13|0.000200951039823|238639800.3|3797126573.62|3.152E-9|59559.4975304
1636761600|2021-11-13|0.000201625131594|175627499.93|3809880445.24|3.116E-9|58879.5026371
1636761600|2021-11-13|0.000199587795627|150612734.66|3771420650.88|3.11E-9|58766.7105966
1636761600|2021-11-13|0.000199738641894|135363034.5|3774297264.94|3.108E-9|58729.3264247
1636848000|2021-11-14|0.000202268314428|116035215.67|3822128751.9|3.128E-9|59107.7192183
1636848000|2021-11-14|0.000207460407122|145266236.94|3920297298.75|3.199E-9|60450.2383499
1636848000|2021-11-14|0.000203414707044|138957526.64|3843879087.3|3.16E-9|59713.7645177
1636848000|2021-11-14|0.00020783287235|142601797.6|3927404471.56|3.227E-9|60980.4122247
1636848000|2021-11-14|0.000212036871303|173929377.61|4006893553.46|3.313E-9|62606.2734328
1636848000|2021-11-14|0.000208277639531|181556236.58|3935888614.33|3.229E-9|61019.4371527
1636934400|2021-11-15|0.000205106282116|183735646.29|3875975132.27|3.123E-9|59016.575276
1636934400|2021-11-15|0.000202298981721|156014702|3822940895.01|3.078E-9|58166.4424346
1636934400|2021-11-15|0.000202769052175|163758932.54|3831843051.46|3.075E-9|58110.0382768
1636934400|2021-11-15|0.000199880440007|165518050.78|3777284023.73|3.077E-9|58148.2757423
1636934400|2021-11-15|0.000197236497572|148225245.48|3727351598.31|3.088E-9|58356.6524313
1636934400|2021-11-15|0.000196321798057|147011462.07|3710086576.13|3.069E-9|57997.9187987
1637020800|2021-11-16|0.000184494143075|155205815.18|3486600005.24|2.992E-9|56543.2974827
1637020800|2021-11-16|0.000181577959062|175213990.75|3431521266.63|2.996E-9|56619.4144263
1637020800|2021-11-16|0.000177024662198|203791864.26|3345474852.15|2.942E-9|55598.959449
1637020800|2021-11-16|0.000181507677426|206226675.97|3430229362.2|2.976E-9|56242.0429079
1637020800|2021-11-16|0.000178428219059|199777507.1|3372064447.74|2.966E-9|56053.5951362
1637020800|2021-11-16|0.00017926518424|196632224.58|3387904424.12|2.957E-9|55883.8763065
1637107200|2021-11-17|0.000171940791832|182843063.3|3249505529.86|2.891E-9|54636.9502356
1637107200|2021-11-17|0.000173023782664|172154058.99|3269993498.14|2.9E-9|54807.3854277
1637107200|2021-11-17|0.000176479773171|137820052.38|3335340589.85|2.917E-9|55129.1988072
1637107200|2021-11-17|0.000179300973539|148242092.92|3388693984.18|3.004E-9|56774.0181637
1637107200|2021-11-17|0.000180026705132|147262297.03|3402441433.81|2.975E-9|56226.4540595
1637107200|2021-11-17|0.000177803172436|143885441.67|3360454119.5|2.963E-9|56000.2693971
1637193600|2021-11-18|0.000176924689161|136805126.7|3343868605.74|2.911E-9|55017.768054
1637193600|2021-11-18|0.000172249077852|150146760.4|3255512682.61|2.875E-9|54337.5853109
1637193600|2021-11-18|0.000171195016041|149664310.27|3235613352.45|2.862E-9|54092.2605627
1637193600|2021-11-18|0.000167663077758|132326040.93|3168873821.04|2.841E-9|53695.6057707
1637193600|2021-11-18|0.000165248410958|142400923.88|3123264937.15|2.849E-9|53847.3063332
1637193600|2021-11-18|0.000162987192927|141902002.23|3080551406.98|2.867E-9|54187.9440047
1637280000|2021-11-19|0.000161188044967|132108604.75|3046570657.06|2.878E-9|54396.2820123
1637280000|2021-11-19|0.000163973807967|107288548.18|3099255362.99|2.909E-9|54982.7680573
1637280000|2021-11-19|0.000167818089601|106699417.91|3171945179.91|2.949E-9|55739.3208192
1637280000|2021-11-19|0.000171066311795|106789984.66|3233350818.63|2.946E-9|55682.8016676
1637280000|2021-11-19|0.000169892633014|95165087.89|3211166934.47|2.934E-9|55455.9878116
1637280000|2021-11-19|0.000169914697361|88440796.94|3211646632.13|2.937E-9|55513.7742943
1637366400|2021-11-20|0.000171143653287|79185653.01|3234905721.51|2.904E-9|54890.5322214
1637366400|2021-11-20|0.000170883980573|73401700.38|3230029506.92|2.911E-9|55023.3899228
1637366400|2021-11-20|0.000170058251989|68033694.79|3214442936.69|2.907E-9|54948.1457541
1637366400|2021-11-20|0.000169386711082|65375950.32|3201770636.47|2.901E-9|54835.0963135
1637366400|2021-11-20|0.00017034915611|67047351.35|3219976744.08|2.862E-9|54098.1455501
1637366400|2021-11-20|0.000172966237408|71432817.35|3269472409.12|2.896E-9|54741.2734341
1637452800|2021-11-21|0.000170794208029|71185092.71|3228439382.91|2.891E-9|54647.1590795
1637452800|2021-11-21|0.000170257820111|69824745.42|3218330099.54|2.876E-9|54364.1247155
1637452800|2021-11-21|0.000169866676898|69698638.38|3210961922.25|2.887E-9|54572.4873108
1637452800|2021-11-21|0.000170208568072|67458605.49|3217453357.72|2.887E-9|54572.974492
1637452800|2021-11-21|0.000170764720352|63298165.37|3227987652.45|2.868E-9|54214.1759032
1637452800|2021-11-21|0.000169816082233|62816984.03|3210083018.18|2.873E-9|54309.158414
1637539200|2021-11-22|0.000165017508031|63011760.36|3119414391.04|2.858E-9|54026.3056689
1637539200|2021-11-22|0.000164505577941|64809783.47|3109755609.08|2.871E-9|54272.3746234
1637539200|2021-11-22|0.000164607412976|63646699.6|3111698152.3|2.869E-9|54234.8721577
1637539200|2021-11-22|0.000164430640511|69717349.84|3108377042.82|2.82E-9|53308.9406787
1637539200|2021-11-22|0.000162142117924|68583420.27|3065138395.15|2.871E-9|54273.4512484
1637539200|2021-11-22|0.00016292901725|68276621.32|3080037379.48|2.871E-9|54273.8639547
1637625600|2021-11-23|0.000162811225307|64316847.88|3077835042.58|2.857E-9|54009.6341643
1637625600|2021-11-23|0.000161579502569|67958171.69|3054559254.12|2.865E-9|54161.0298579
1637625600|2021-11-23|0.00016126438647|73595082.73|3048639474.11|2.849E-9|53859.2187144
1637625600|2021-11-23|0.000162819516366|68076778.3|3078060977.7|2.825E-9|53405.8966398
1637625600|2021-11-23|0.000161011587044|65374124.72|3043907698.05|2.804E-9|53009.3351791
1637625600|2021-11-23|0.000163048329867|67649279.44|3082437590.53|2.834E-9|53576.9249443
1637712000|2021-11-24|0.000160328264416|66948158.76|3031040657.82|2.849E-9|53860.9637269
1637712000|2021-11-24|0.000160666918326|65850231.59|3037460054.39|2.837E-9|53634.402552
1637712000|2021-11-24|0.000159449243758|64981572.76|3014467426.47|2.823E-9|53370.2220491
1637712000|2021-11-24|0.000155948588986|71712851.63|2948306271.46|2.776E-9|52482.0279732
1637712000|2021-11-24|0.000157042176184|77038321.89|2968991041.17|2.765E-9|52274.2388592
1637712000|2021-11-24|0.000158279645352|76053903.75|2992413951.28|2.774E-9|52444.8755389
1637798400|2021-11-25|0.000157206511314|83204177.97|2972148020.13|2.724E-9|51499.9737553
1637798400|2021-11-25|0.000156653594118|84019070.61|2961720017.78|2.735E-9|51708.3843128
1637798400|2021-11-25|0.000158486481195|96127257.19|2996393700.08|2.73E-9|51614.2117582
1637798400|2021-11-25|0.000161001353164|104049722.01|3043969817.24|2.745E-9|51898.3038596
1637798400|2021-11-25|0.000160175716021|102288304.03|3028386949.86|2.713E-9|51293.7541288
1637798400|2021-11-25|0.000159483454362|100788095.54|3015318533.16|2.707E-9|51180.6525758
1637884800|2021-11-26|0.000157115351569|96447069.09|2970560064.99|2.698E-9|51010.7444963
1637884800|2021-11-26|0.000156276572089|93850969.18|2954726762.47|2.713E-9|51294.7884601
1637884800|2021-11-26|0.000142911075965|110110411.27|2702037351.84|2.622E-9|49574.477616
1637884800|2021-11-26|0.00014591197787|105699617.28|2758801309.14|2.666E-9|50406.8575967
1637884800|2021-11-26|0.000144894334558|103064749.31|2739578535.13|2.674E-9|50558.4502339
1637884800|2021-11-26|0.000143814570249|101422802.97|2719181849.81|2.658E-9|50256.2803218
1637971200|2021-11-27|0.000149419732074|110722023.08|2825183232.55|2.746E-9|51920.5398704
1637971200|2021-11-27|0.000150071226572|162195531.63|2837549329.25|2.766E-9|52299.5755016
1637971200|2021-11-27|0.000152160407203|129162128.52|2877068710.53|2.778E-9|52526.7842325
1637971200|2021-11-27|0.000150828688702|118705723.56|2851905372.66|2.752E-9|52035.4824611
1637971200|2021-11-27|0.000150444171552|117392778.77|2844660216.72|2.734E-9|51695.5954644
1637971200|2021-11-27|0.000149036573064|116304984.86|2818062464.2|2.711E-9|51261.0239445
1638057600|2021-11-28|0.000146679115427|125293997.39|2773512075.37|2.699E-9|51034.5939134
1638057600|2021-11-28|0.00014622070723|75016428.02|2764853308.93|2.682E-9|50713.313559
1638057600|2021-11-28|0.000147495980067|68196313.45|2788994801.59|2.691E-9|50883.9970259
1638057600|2021-11-28|0.000147012546905|76541231.78|2779871962.42|2.701E-9|51073.4241978
1638057600|2021-11-28|0.000143894990491|75039767.35|2720937128.63|2.659E-9|50279.5253702
1638057600|2021-11-28|0.000147875469595|77281513.92|2796230626.29|2.634E-9|49807.2566721
1638144000|2021-11-29|0.000149168814036|56985736.18|2820706521.53|2.6E-9|49164.6796507
1638144000|2021-11-29|0.000150100905606|52752157.13|2838349724.25|2.615E-9|49448.6325645
1638144000|2021-11-29|0.000149438112279|57102659.5|2825841778|2.61E-9|49354.5249475
1638144000|2021-11-29|0.000149485254573|49769307.86|2826748176.92|2.619E-9|49524.9748644
1638144000|2021-11-29|0.000152388789566|49912082.57|2881676532.59|2.595E-9|49071.5270024
1638144000|2021-11-29|0.000151436301816|49237412.91|2863698087.65|2.607E-9|49299.0176396
1638230400|2021-11-30|0.000151783003428|47472306.62|2870271376.85|2.643E-9|49980.0839204
1638230400|2021-11-30|0.000149588057337|51397264.1|2828791266.91|2.644E-9|49999.4735064
1638230400|2021-11-30|0.000150690795198|49415734.76|2849672892.26|2.633E-9|49791.9512299
1638230400|2021-11-30|0.000152112296128|52616430.73|2876569723.29|2.602E-9|49205.97881
1638230400|2021-11-30|0.000151331251565|55348580.59|2861816547.36|2.601E-9|49187.3605928
1638230400|2021-11-30|0.000149922024163|53861634.77|2835194839.84|2.617E-9|49490.4263551
1638316800|2021-12-01|0.000150584769434|52321878.54|2847751630.46|2.628E-9|49698.8594066
1638316800|2021-12-01|0.000150642751483|46910291.99|2848874508.05|2.64E-9|49926.2568377
1638316800|2021-12-01|0.000150177908976|45145371.8|2840106183.84|2.631E-9|49756.4483393
1638316800|2021-12-01|0.000152817552145|42826162.5|2890040415.07|2.609E-9|49340.6374928
1638316800|2021-12-01|0.000150704030931|37478837.52|2850087080.26|2.621E-9|49567.8728113
1638316800|2021-12-01|0.000149844302852|39035810.86|2833862711.5|2.623E-9|49606.3030144
1638403200|2021-12-02|0.000149665603466|40843566.12|2830496235.79|2.624E-9|49625.4446628
1638403200|2021-12-02|0.000146510753643|47265036.93|2770849600.97|2.591E-9|49001.6680524
1638403200|2021-12-02|0.000148231051992|47014571.74|2803410272.65|2.62E-9|49550.5821192
1638403200|2021-12-02|0.000148086063993|44597151.34|2800694111.47|2.594E-9|49059.3127351
1638403200|2021-12-02|0.000146324177705|42913957.76|2767388703.08|2.581E-9|48813.7391556
1638403200|2021-12-02|0.000147459219309|41989679.55|2788878471.51|2.591E-9|49003.2712337
1638489600|2021-12-03|0.000146508323097|40544154.07|2770906189.67|2.604E-9|49249.3502444
1638489600|2021-12-03|0.000148035414317|34777717.43|2799819463.78|2.602E-9|49212.0772476
1638489600|2021-12-03|0.000147164575247|33859402.34|2783370288.33|2.584E-9|48872.011576
1638489600|2021-12-03|0.000145379932845|37220148.74|2749638587.53|2.585E-9|48891.312643
1638489600|2021-12-03|0.000143443436859|41949687.97|2713038733.39|2.614E-9|49440.2769786
1638489600|2021-12-03|0.000139419883578|49499196.23|2636960445.58|2.61E-9|49365.0301974
1638576000|2021-12-04|0.000132333832384|67898419.08|2502954453.29|2.489E-9|47076.8020695
1638576000|2021-12-04|0.000109727006105|122173654.14|2075383278.42|2.304E-9|43577.9963675
1638576000|2021-12-04|0.000114397201931|144056425.94|2163719936.68|2.409E-9|45564.0631018
1638576000|2021-12-04|0.000118932516942|159503537.92|2249519914.38|2.483E-9|46964.0943539
1638576000|2021-12-04|0.0001226605706|164438688.91|2320059336.09|2.509E-9|47456.398138
1638576000|2021-12-04|0.000121900439263|160045793.16|2305696332.54|2.479E-9|46889.2585041
1638662400|2021-12-05|0.000130404464236|200855340.89|2466587194.98|2.653E-9|50181.2255171
1638662400|2021-12-05|0.000128222490118|138381443.12|2425327397.02|2.584E-9|48876.3397759
1638662400|2021-12-05|0.000126550420525|118954668.41|2393715241.62|2.57E-9|48611.8350729
1638662400|2021-12-05|0.000120063495404|106210314.19|2271025589.37|2.448E-9|46304.4210404
1638662400|2021-12-05|0.000121001334054|116714049.62|2288775587|2.46E-9|46531.6187464
1638662400|2021-12-05|0.000121054325579|116751842.33|2289798365.09|2.458E-9|46494.2029496
1638748800|2021-12-06|0.000121809852427|79088675.93|2304101684.64|2.484E-9|46986.2533336
1638748800|2021-12-06|0.000117341407371|70474896.11|2219607141.93|2.437E-9|46097.8159889
1638748800|2021-12-06|0.000112092969893|76345939.1|2120340633.63|2.357E-9|44584.8020463
1638748800|2021-12-06|0.000118134064895|141470827.63|2234632645.35|2.453E-9|46401.1281076
1638748800|2021-12-06|0.000121621895481|139029146.97|2300626187.96|2.469E-9|46704.140201
1638748800|2021-12-06|0.000127533883539|146543011.8|2412488130.2|2.513E-9|47537.0348879
1638835200|2021-12-07|0.000126159314297|147019400.32|2386501931.95|2.486E-9|47026.6015306
1638835200|2021-12-07|0.000129976274966|149216137.09|2458729306.88|2.539E-9|48029.6401156
1638835200|2021-12-07|0.000130646894247|148434318.6|2471436477.42|2.543E-9|48105.7203719
1638835200|2021-12-07|0.000129810173367|83783943.83|2455623712.81|2.52E-9|47670.9305269
1638835200|2021-12-07|0.000127437986278|75016026.07|2410767283.63|2.501E-9|47311.8663631
1638835200|2021-12-07|0.000126335134431|70435628.89|2389921808.16|2.508E-9|47444.6314707
1638921600|2021-12-08|0.000124512945156|59406306.68|2355470330.86|2.473E-9|46782.9117759
1638921600|2021-12-08|0.000128581414221|60617558.61|2432452362.58|2.535E-9|47956.1278469
1638921600|2021-12-08|0.000122286389864|51723458.54|2313393859.1|2.48E-9|46916.2330899
1638921600|2021-12-08|0.000127786978618|51171611.01|2417470665.34|2.517E-9|47616.5391065
1638921600|2021-12-08|0.00012727085521|49328131.2|2407720974.4|2.514E-9|47560.0680112
1638921600|2021-12-08|0.000126674963846|47293665.28|2396479519.12|2.526E-9|47787.7165424
1639008000|2021-12-09|0.000125504630843|45423513.84|2374349747.87|2.514E-9|47560.9164863
1639008000|2021-12-09|0.000127739823853|44585684.84|2416656833.39|2.57E-9|48620.7658231
1639008000|2021-12-09|0.000125945592526|44502349.85|2382732192.87|2.55E-9|48242.7925421
1639008000|2021-12-09|0.000122096105141|37757624.91|2309917706.24|2.51E-9|47486.3095426
1639008000|2021-12-09|0.000120159683522|38901427.93|2273292602.12|2.51E-9|47486.5134802
1639008000|2021-12-09|0.000121214805773|40256066.5|2293282416.72|2.529E-9|47846.5579753
1639094400|2021-12-10|0.000120558302702|43526336.94|2280879259.73|2.482E-9|46957.7141993
1639094400|2021-12-10|0.000118183886667|40953573.25|2235967300.42|2.465E-9|46636.3017074
1639094400|2021-12-10|0.000117347768845|38299188.84|2220162394.5|2.431E-9|45993.3310546
1639094400|2021-12-10|0.00011733102427|40156817.24|2219860261.7|2.429E-9|45955.7956579
1639094400|2021-12-10|0.00011625433072|40043143.47|2199508503.07|2.43E-9|45975.1101687
1639094400|2021-12-10|0.000115865747437|37490762.6|2192181207.14|2.434E-9|46051.3065874
1639180800|2021-12-11|0.000114516088816|33617456.25|2166652092.83|2.373E-9|44897.3194023
1639180800|2021-12-11|0.000115241428396|33782847.54|2180391412.1|2.394E-9|45294.9699881
1639180800|2021-12-11|0.000116602895521|30392393.66|2206178341.95|2.41E-9|45598.2656378
1639180800|2021-12-11|0.000116672142579|25025841.99|2207498735.72|2.407E-9|45541.7149238
1639180800|2021-12-11|0.000117440520833|21915504.89|2222058879.37|2.412E-9|45636.7698221
1639180800|2021-12-11|0.000117394741016|21508544.59|2221222041.1|2.402E-9|45448.1631505
1639267200|2021-12-12|0.000116553363825|19411186.1|2205319853.88|2.374E-9|44918.7321695
1639267200|2021-12-12|0.000115626534675|17345258.48|2187796218.93|2.349E-9|44445.9685028
1639267200|2021-12-12|0.000114976643359|17799536.26|2175521034.19|2.353E-9|44522.0946089
1639267200|2021-12-12|0.000115662161343|18271979.13|2188502126.39|2.319E-9|43878.9693375
1639267200|2021-12-12|0.000118598947216|20100140.79|2244091288.82|2.35E-9|44465.9472324
1639267200|2021-12-12|0.000117078758175|21327203.9|2215345052.3|2.332E-9|44125.7213733
1639353600|2021-12-13|0.000113196008855|22476465.45|2141892578.66|2.316E-9|43823.3049236
1639353600|2021-12-13|0.000113586831242|23852302.78|2149301910.27|2.32E-9|43899.2828421
1639353600|2021-12-13|0.000111428313546|26836016.53|2108471444.61|2.287E-9|43275.1249691
1639353600|2021-12-13|0.000109161781724|31074490.15|2065603408.66|2.274E-9|43029.5482273
1639353600|2021-12-13|0.000108674149237|34685623.12|2056393209.73|2.293E-9|43389.4321973
1639353600|2021-12-13|0.000107671358297|39959556.45|2037429950.1|2.292E-9|43370.7674863
1639440000|2021-12-14|0.000108737353929|49776748.88|2057619786.75|2.313E-9|43768.5339471
1639440000|2021-12-14|0.000111796541826|85248362.49|2115540458.01|2.392E-9|45264.1261786
1639440000|2021-12-14|0.000113071867298|99938515.91|2139688447.98|2.386E-9|45150.9005632
1639440000|2021-12-14|0.000112771759484|110925857.2|2134015772.91|2.382E-9|45075.3415069
1639440000|2021-12-14|0.000115004287116|120109348.26|2176300696.57|2.467E-9|46684.6406604
1639440000|2021-12-14|0.000115214155688|117823415|2180272175.63|2.454E-9|46438.633231
1639526400|2021-12-15|0.000114628888979|106989339.71|2169208973.51|2.388E-9|45189.9261599
1639526400|2021-12-15|0.000113954323629|84797927.9|2156465742.97|2.369E-9|44830.833815
1639526400|2021-12-15|0.000113428120321|70826288.51|2146521368.29|2.349E-9|44452.6337901
1639526400|2021-12-15|0.000110140776792|57128826.85|2084330044.79|2.326E-9|44017.7727578
1639526400|2021-12-15|0.000110237262372|49422546.31|2086165606.43|2.308E-9|43677.3384612
1639526400|2021-12-15|0.000114034281587|58690600.77|2158044432.96|2.34E-9|44283.3848107
1639612800|2021-12-16|0.000114049613032|60395765.43|2158354531.92|2.324E-9|43980.9991358
1639612800|2021-12-16|0.000113733792733|45151066.19|2152393366.41|2.323E-9|43962.39385
1639612800|2021-12-16|0.000114352532661|43974520.9|2164119356.21|2.325E-9|44000.5777406
1639612800|2021-12-16|0.000114030451055|43412679.79|2158041785.62|2.346E-9|44398.3688762
1639612800|2021-12-16|0.000111593176198|40651988.33|2111929279.35|2.323E-9|43963.3666062
1639612800|2021-12-16|0.000110830848645|31358996.34|2097516582.82|2.314E-9|43793.3430267
1639699200|2021-12-17|0.000110451989713|26628153.02|2090358266.84|2.31E-9|43717.8869205
1639699200|2021-12-17|0.000109924447382|26545332.21|2080391444.27|2.316E-9|43831.8017484
1639699200|2021-12-17|0.000110516240715|26331591.54|2091615692.27|2.353E-9|44532.5654589
1639699200|2021-12-17|0.000106827639795|27916267.87|2021823748.37|2.325E-9|44003.0335219
1639699200|2021-12-17|0.000111027574879|30241692.9|2101329218.7|2.361E-9|44684.7397212
1639699200|2021-12-17|0.000109872334018|29853539.42|2079482075.7|2.362E-9|44704.0349759
1639785600|2021-12-18|0.000108966928491|29985324.56|2062363762.37|2.385E-9|45139.7285522
1639785600|2021-12-18|0.000110594241024|31652266.48|2093180391.15|2.386E-9|45159.0278756
1639785600|2021-12-18|0.000111566109925|30609475.93|2111598338.17|2.363E-9|44724.2166682
1639785600|2021-12-18|0.000111650923723|26582073.54|2113219648.55|2.377E-9|44989.5346774
1639785600|2021-12-18|0.000111266778787|22847538.51|2105971181.7|2.379E-9|45027.8645241
1639785600|2021-12-18|0.00011062024076|21133839.01|2093747148.17|2.365E-9|44763.1642401
1639872000|2021-12-19|0.000110939218926|19291497.1|2099799811.21|2.352E-9|44517.4321918
1639872000|2021-12-19|0.000111239705872|16903105.35|2105497005.24|2.344E-9|44366.2174543
1639872000|2021-12-19|0.000110711721166|15439454.84|2095522913.8|2.347E-9|44423.4108808
1639872000|2021-12-19|0.00011054103486|15789816.64|2092306715.92|2.332E-9|44139.8008232
1639872000|2021-12-19|0.000110290227626|15182206.26|2087578769.12|2.342E-9|44329.4894075
1639872000|2021-12-19|0.000109536933307|16352198.68|2073334069.9|2.311E-9|43743.0087813
1639958400|2021-12-20|0.00010859234454|17669386.54|2055470340.05|2.322E-9|43951.5524765
1639958400|2021-12-20|0.00010662373996|19034487.07|2018220629.74|2.29E-9|43346.1182646
1639958400|2021-12-20|0.00010540292251|20245618.18|1995126957.77|2.297E-9|43478.9331534
1639958400|2021-12-20|0.000105993114173|25394567.97|2006313680.5|2.293E-9|43403.5484786
1639958400|2021-12-20|0.000106380039333|27381372.81|2013654299.3|2.297E-9|43479.6222534
1639958400|2021-12-20|0.000106379594677|27332796.91|2013661839.41|2.271E-9|42987.8121944
1640044800|2021-12-21|0.000106133927278|26029052.79|2009022208.85|2.261E-9|42798.7480602
1640044800|2021-12-21|0.000108496901919|25701116.77|2053768200.13|2.232E-9|42250.152231
1640044800|2021-12-21|0.000108952362779|24891076.57|2062406088.97|2.236E-9|42326.2047497
1640044800|2021-12-21|0.000108931341311|19984272.52|2062023142.63|2.24E-9|42402.2304683
1640044800|2021-12-21|0.000108205940154|17836200.9|2048311225.02|2.234E-9|42289.0579778
1640044800|2021-12-21|0.000109868685531|18152509.74|2079805117.05|2.231E-9|42232.6452138
1640131200|2021-12-22|0.00010986362472|18664566.06|2079731289.04|2.225E-9|42119.5107108
1640131200|2021-12-22|0.000109671199789|17854398.51|2076103742.35|2.234E-9|42290.1889404
1640131200|2021-12-22|0.000111294224485|19694584.44|2106851663.19|2.265E-9|42877.5081476
1640131200|2021-12-22|0.000110748488976|21072025.67|2096543476.94|2.268E-9|42934.7673242
1640131200|2021-12-22|0.000110792064222|24260126.51|2097394698.81|2.28E-9|43162.4769054
1640131200|2021-12-22|0.000111296222443|24832849.33|2106950002.81|2.271E-9|42992.325807
1640217600|2021-12-23|0.000110028808204|25342518.82|2082971698.96|2.272E-9|43011.5692178
1640217600|2021-12-23|0.000109976167172|25334192.37|2081990952.84|2.273E-9|43030.82711
1640217600|2021-12-23|0.000109364193118|25308350.48|2070407543.79|2.257E-9|42727.9687539
1640217600|2021-12-23|0.000109343976697|24853691.92|2070040538.64|2.251E-9|42614.7044696
1640217600|2021-12-23|0.000113611525157|25321942.08|2150849900.76|2.249E-9|42577.2070229
1640217600|2021-12-23|0.00011409249814|26448281.16|2159972611.02|2.246E-9|42520.7490713
1640304000|2021-12-24|0.000115843331088|30199452.41|2193137073.26|2.269E-9|42956.5342476
1640304000|2021-12-24|0.0001159819653|32535811.89|2195775458.4|2.281E-9|43183.9881973
1640304000|2021-12-24|0.00011892376389|34569203.71|2251482349.02|2.323E-9|43979.3807874
1640304000|2021-12-24|0.000119335314549|54926184.69|2259301483.48|2.35E-9|44491.0922324
1640304000|2021-12-24|0.000118134709257|56803199.72|2236582981.72|2.289E-9|43336.4459723
1640304000|2021-12-24|0.000115958698423|56458276.82|2195405268.88|2.284E-9|43242.168999
1640390400|2021-12-25|0.000121831966413|61547496.81|2306624630.31|2.395E-9|45344.1420364
1640390400|2021-12-25|0.000119770031915|61618632.66|2267615556.72|2.349E-9|44473.8041527
1640390400|2021-12-25|0.000116781831027|61308855.73|2211049929.64|2.309E-9|43716.6830033
1640390400|2021-12-25|0.000118735954296|41482172.94|2248063256.26|2.34E-9|44303.9183106
1640390400|2021-12-25|0.00011991618433|38245817.35|2270429139.57|2.35E-9|44493.6478574
1640390400|2021-12-25|0.000119737506539|35843197.13|2267063361.73|2.364E-9|44759.0562227
1640476800|2021-12-26|0.000120358309653|34369251.25|2278842982.51|2.402E-9|45479.043863
1640476800|2021-12-26|0.000117589388589|32525715.45|2226424069.34|2.353E-9|44551.4335777
1640476800|2021-12-26|0.00011962482318|28479132.25|2264983690.04|2.386E-9|45176.6693632
1640476800|2021-12-26|0.000118761479593|28013070.81|2248657873.23|2.379E-9|45044.5472617
1640476800|2021-12-26|0.00012452062822|32011258.03|2357719295.38|2.474E-9|46843.6243869
1640476800|2021-12-26|0.000122039684473|36681617.9|2310760975.98|2.393E-9|45310.2696832
1640563200|2021-12-27|0.00011996856478|31958668.82|2271567844.6|2.359E-9|44666.938837
1640563200|2021-12-27|0.000120348648153|30292077.84|2278777393.29|2.362E-9|44723.9938759
1640563200|2021-12-27|0.000119967493545|32511440.56|2271573803.98|2.357E-9|44629.5850464
1640563200|2021-12-27|0.000121824475514|37069828.38|2306750058.8|2.361E-9|44705.6050588
1640563200|2021-12-27|0.000120963752657|34836027.3|2290474170.64|2.34E-9|44308.3935607
1640563200|2021-12-27|0.000119581608439|32166270.21|2264322410.35|2.346E-9|44422.3860511
1640649600|2021-12-28|0.000115361451617|32045162.19|2184430190.25|2.315E-9|43835.7511938
1640649600|2021-12-28|0.000113821608947|36741176.03|2155286681.39|2.313E-9|43798.1692595
1640649600|2021-12-28|0.000113100512142|35823656.84|2141645671.99|2.306E-9|43665.8935142
1640649600|2021-12-28|0.000114315970102|35077999.77|2164678455.92|2.327E-9|44063.8938062
1640649600|2021-12-28|0.000110408459697|35832424.88|2090702009.33|2.308E-9|43704.4430362
1640649600|2021-12-28|0.000110701489179|35186718.1|2096268824.27|2.32E-9|43932.0528422
1640736000|2021-12-29|0.000111649399266|33775743.24|2114237508.23|2.325E-9|44027.1263343
1640736000|2021-12-29|0.000111070198389|29698920.35|2103286884.37|2.322E-9|43970.6799515
1640736000|2021-12-29|0.000111062195614|29966419.42|2103149916.3|2.328E-9|44084.6048296
1640736000|2021-12-29|0.000110579745102|31245001.2|2094027724.95|2.312E-9|43781.9068549
1640736000|2021-12-29|0.000110287311954|28120883.78|2088505138.22|2.322E-9|43971.5942391
1640736000|2021-12-29|0.000109439147541|26658135.16|2072451700.41|2.315E-9|43839.2092251
1640822400|2021-12-30|0.000107495209913|27592576.05|2035666181.82|2.306E-9|43669.3525143
1640822400|2021-12-30|0.000108979748478|26192748.53|2063795641.51|2.322E-9|43972.6971891
1640822400|2021-12-30|0.000109031708848|24865260.6|2064796673.23|2.322E-9|43973.0600016
1640822400|2021-12-30|0.000110686146399|22376968.68|2096147778.04|2.337E-9|44257.5472779
1640822400|2021-12-30|0.000110352085355|21181935.71|2089829686.25|2.306E-9|43670.6496393
1640822400|2021-12-30|0.000109711199468|21252575.32|2077713951.03|2.334E-9|44201.3612576
1640908800|2021-12-31|0.000109310164792|19306820.6|2070134174.59|2.325E-9|44031.2386781
1640908800|2021-12-31|0.000110005909841|19005495.73|2083328874.13|2.321E-9|43955.8776781
1640908800|2021-12-31|0.000111105544111|21660242.06|2104168699.92|2.306E-9|43672.1053018
1640908800|2021-12-31|0.000111033624893|20476246.37|2102821233.35|2.311E-9|43767.1009564
1640908800|2021-12-31|0.000108280054362|12930005.94|2050686001.84|2.318E-9|43899.9608954
1640908800|2021-12-31|0.000108196360538|21026123.11|2049118529.54|2.331E-9|44146.5430872
1640995200|2022-01-01|0.000109385825934|21965617.37|2071662770.54|2.336E-9|44241.602517
1640995200|2022-01-01|0.000109814619615|22142744.06|2079804302.38|2.332E-9|44166.2835983
1640995200|2022-01-01|0.000109337325863|18605573.36|2070775660.12|2.329E-9|44109.6988092
1640995200|2022-01-01|0.000109565310552|17039896.15|2075117504.72|2.333E-9|44185.9664718
1640995200|2022-01-01|0.000110315310232|16543910.15|2089335949.38|2.318E-9|43902.1629953
1640995200|2022-01-01|0.000110128174738|14507535.49|2085807495.17|2.321E-9|43959.3156593
1641081600|2022-01-02|0.000110230510897|12445498.67|2087762946.84|2.325E-9|44035.4382093
1641081600|2022-01-02|0.000109933090361|12370218.84|2082146986.83|2.33E-9|44130.5021389
1641081600|2022-01-02|0.000112307588452|16809643.91|2127137134.71|2.376E-9|45002.1045038
1641081600|2022-01-02|0.000113270636478|34842832.49|2145399479.85|2.401E-9|45476.0766895
1641081600|2022-01-02|0.000113905758611|42379112.45|2157451062.98|2.423E-9|45893.2365609
1641081600|2022-01-02|0.000113305821843|43132620.19|2146104148.05|2.396E-9|45382.1829724
1641168000|2022-01-03|0.000115100239464|70059718.18|2180119928.6|2.448E-9|46367.7018404
1641168000|2022-01-03|0.000115536576298|76329230.86|2188397606.3|2.46E-9|46595.2712465
1641168000|2022-01-03|0.000118723110565|86279821.8|2248778029.17|2.518E-9|47694.3625424
1641168000|2022-01-03|0.00011742145473|74756525.44|2224139767.4|2.502E-9|47391.6603302
1641168000|2022-01-03|0.00011820203755|75861357.2|2238947348.3|2.541E-9|48130.8556938
1641168000|2022-01-03|0.000115834039814|77907986.48|2194112996.3|2.506E-9|47468.3191363
1641254400|2022-01-04|0.000113366909493|60900351.56|2147389443.98|2.456E-9|46521.4099777
1641254400|2022-01-04|0.00011388170012|56542689.82|2157157660.54|2.456E-9|46521.7783778
1641254400|2022-01-04|0.000114793837652|46094827.79|2174444063.27|2.459E-9|46578.7890793
1641254400|2022-01-04|0.00011704634753|51567183.91|2217125381.19|2.473E-9|46844.2730885
1641254400|2022-01-04|0.00011357465938|45192158.38|2151395614.5|2.478E-9|46939.6814557
1641254400|2022-01-04|0.000113786335474|42217347.28|2155427349.22|2.467E-9|46731.7911979
1641340800|2022-01-05|0.000114093369015|32288285.56|2161262665.45|2.462E-9|46637.4928559
1641340800|2022-01-05|0.000114381002461|31559867.02|2166712715.35|2.463E-9|46656.466573
1641340800|2022-01-05|0.000114513596019|30705882.35|2169235878.81|2.448E-9|46372.5672405
1641340800|2022-01-05|0.000113113507884|22220402.75|2142735865.97|2.429E-9|46013.1200578
1641340800|2022-01-05|0.000111519990504|20774009.48|2112558551.29|2.424E-9|45918.6008281
1641340800|2022-01-05|0.000104098772479|29622684.86|1972005992.83|2.402E-9|45502.5384253
1641427200|2022-01-06|0.000103204980326|34077664.73|1955078862.84|2.381E-9|45104.8268961
1641427200|2022-01-06|0.000103236264351|36357750.6|1955690853.21|2.396E-9|45389.4308723
1641427200|2022-01-06|0.00010140745421|40956525.15|1921059483.69|2.364E-9|44783.5383978
1641427200|2022-01-06|0.000102122632037|41711898.3|1934621830.82|2.377E-9|45030.1368085
1641427200|2022-01-06|0.000103419595067|43479133.29|1959206500.78|2.388E-9|45238.8652349
1641427200|2022-01-06|0.000103441589883|33429591.11|1959642571.35|2.392E-9|45315.0907287
1641513600|2022-01-07|0.000101822392051|28810122.71|1928981145.96|2.377E-9|45031.2361711
1641513600|2022-01-07|9.84315731691E-5|32714323.22|1864757084.22|2.369E-9|44880.0053711
1641513600|2022-01-07|0.000100763946807|29602778.52|1908958328.57|2.384E-9|45164.5335414
1641513600|2022-01-07|0.000100157479154|27962087.15|1897487666.55|2.387E-9|45221.8156679
1641513600|2022-01-07|9.83580832433E-5|29131195.78|1863407870.94|2.358E-9|44672.6452447
1641513600|2022-01-07|9.84189217132E-5|29054928.02|1864579533.07|2.37E-9|44900.4461383
1641600000|2022-01-08|9.84640313184E-5|30236835.88|1865439688.3|2.352E-9|44559.5623918
1641600000|2022-01-08|9.9805019389E-5|22605826.92|1890855213.7|2.379E-9|45071.3258805
1641600000|2022-01-08|9.94581378603E-5|21083712.96|1884311966.62|2.372E-9|44939.3893851
1641600000|2022-01-08|9.87684137812E-5|19594474.94|1871255717.63|2.361E-9|44731.2514212
1641600000|2022-01-08|9.47623466544E-5|19842744.64|1795370231.63|2.321E-9|43973.7348718
1641600000|2022-01-08|9.6991524467E-5|21582995.62|1837615212.16|2.31E-9|43765.5884204
1641686400|2022-01-09|9.71804336181E-5|20934729.47|1841207674.11|2.308E-9|43728.0134862
1641686400|2022-01-09|9.65184234928E-5|21776791.42|1828679522.89|2.303E-9|43633.6275378
1641686400|2022-01-09|9.43681568608E-5|25381328.92|1787954392.39|2.266E-9|42932.9637023
1641686400|2022-01-09|9.41091669659E-5|26802106.17|1783055064.47|2.26E-9|42819.4678119
1641686400|2022-01-09|9.60088185701E-5|25427422.54|1819064532.75|2.284E-9|43274.6017989
1641686400|2022-01-09|9.60662221244E-5|24579993|1820168360.37|2.276E-9|43123.4110865
1641772800|2022-01-10|9.53688197584E-5|22970299.59|1806966586.87|2.272E-9|43047.9070179
1641772800|2022-01-10|9.61303433791E-5|22995471.24|1821411505.17|2.292E-9|43427.2366363
1641772800|2022-01-10|9.47950836295E-5|20510604.06|1796126142.8|2.266E-9|42934.9464524
1641772800|2022-01-10|8.94861900499E-5|31030493.72|1695543919.19|2.193E-9|41551.9736924
1641772800|2022-01-10|8.96156822251E-5|34244510.99|1698004199.63|2.155E-9|40832.1284774
1641772800|2022-01-10|8.93111125206E-5|34489099.95|1692246166.03|2.146E-9|40661.9083539
1641859200|2022-01-11|9.15600204507E-5|42540348.29|1734876834.14|2.171E-9|41136.0503021
1641859200|2022-01-11|9.01181491887E-5|44896063.99|1707570376.75|2.142E-9|40586.8937603
1641859200|2022-01-11|8.97718824411E-5|45059705.51|1701017124.56|2.153E-9|40795.5115743
1641859200|2022-01-11|9.04228884554E-5|34624246.63|1713367786.76|2.174E-9|41193.7909974
1641859200|2022-01-11|9.36299790336E-5|35109305.45|1774153361.97|2.191E-9|41516.2969831
1641859200|2022-01-11|9.32537980676E-5|34803944.24|1767038096.42|2.182E-9|41346.0599599
1641945600|2022-01-12|9.32800248246E-5|29299051.69|1767543221.33|2.193E-9|41554.68753
1641945600|2022-01-12|9.4292605E-5|26515851.48|1786744530.19|2.211E-9|41896.0973265
1641945600|2022-01-12|9.48897701417E-5|26197046.21|1798081524.4|2.215E-9|41972.3914453
1641945600|2022-01-12|9.80677090354E-5|29094610.61|1858316122.98|2.238E-9|42408.5718341
1641945600|2022-01-12|9.8227532755E-5|26584160.88|1861368616.29|2.251E-9|42655.4616384
1641945600|2022-01-12|9.7691062562E-5|25825810.16|1851217395.35|2.228E-9|42219.9559373
1642032000|2022-01-13|9.94131464311E-5|29586708.59|1883860949.5|2.278E-9|43167.683521
1642032000|2022-01-13|0.000100900216682|31013112.88|1912054532.65|2.309E-9|43755.4453408
1642032000|2022-01-13|0.000100584441459|30898224.09|1906087580.11|2.294E-9|43471.5831331
1642032000|2022-01-13|0.000100147268343|27742510.94|1897822499.15|2.268E-9|42979.3193492
1642032000|2022-01-13|9.63215556197E-5|29005191.91|1825335467.81|2.252E-9|42676.3816994
1642032000|2022-01-13|9.54904193665E-5|29426048.7|1809598800.25|2.239E-9|42430.3478887
1642118400|2022-01-14|9.52660715981E-5|26166041.14|1805357402.01|2.232E-9|42297.930981
1642118400|2022-01-14|9.65321902751E-5|26313492.68|1829362079.27|2.253E-9|42696.1488478
1642118400|2022-01-14|9.52394701636E-5|32515045.32|1804882453.67|2.259E-9|42810.2913197
1642118400|2022-01-14|9.70574289754E-5|35042332.61|1839350955.32|2.259E-9|42810.6725259
1642118400|2022-01-14|9.66659626557E-5|31167076.66|1831950338.97|2.247E-9|42583.6799073
1642118400|2022-01-14|9.77800998007E-5|30837038.67|1853075129.33|2.258E-9|42792.3846525
1642204800|2022-01-15|9.96339706187E-5|48111973.05|1888220509.64|2.313E-9|43834.9893282
1642204800|2022-01-15|9.91551580889E-5|48086839.92|1879170427.9|2.303E-9|43646.0349503
1642204800|2022-01-15|9.97581107222E-5|40543564.03|1890611192.71|2.312E-9|43816.9192049
1642204800|2022-01-15|0.000100108921343|38400639.67|1897283515.55|2.318E-9|43931.1814578
1642204800|2022-01-15|9.96963220441E-5|37759159.75|1889474447.09|2.298E-9|43552.3817769
1642204800|2022-01-15|0.00010112917451|40155359.11|1916649888.4|2.336E-9|44273.0217169
1642291200|2022-01-16|9.9275290853E-5|20798889.89|1881527202.78|2.311E-9|43799.5127313
1642291200|2022-01-16|0.000101759368849|19998896.88|1928624805.48|2.358E-9|44690.6986823
1642291200|2022-01-16|0.000101408913397|20400888.54|1921998539.09|2.356E-9|44653.1612105
1642291200|2022-01-16|0.000101456881085|20700764.99|1922924155.25|2.343E-9|44407.1535372
1642291200|2022-01-16|0.000103264563071|21705233.14|1957195690.19|2.397E-9|45430.8615645
1642291200|2022-01-16|0.000103815011022|21484825.97|1967646617.39|2.404E-9|45563.9547849
1642377600|2022-01-17|0.000102911752824|21641581.04|1950551252.06|2.394E-9|45374.9894379
1642377600|2022-01-17|0.000101896306076|23078683.29|1931318224.34|2.382E-9|45147.8585194
1642377600|2022-01-17|0.000101584106519|22696770.73|1925418010.89|2.372E-9|44958.7211852
1642377600|2022-01-17|0.000100377944774|22787440.06|1902566543.79|2.354E-9|44617.7858511
1642377600|2022-01-17|9.92753403366E-5|23052261.53|1881682017.4|2.353E-9|44599.1700651
1642377600|2022-01-17|9.94353590327E-5|21975689.98|1884729954.82|2.36E-9|44732.203279
1642464000|2022-01-18|9.99333704765E-5|20251263.18|1894183790.22|2.365E-9|44827.314865
1642464000|2022-01-18|9.85150854964E-5|19626141.4|1867317578.54|2.33E-9|44164.3017014
1642464000|2022-01-18|9.49153629096E-5|22053836.14|1799091486.48|2.262E-9|42875.5136963
1642464000|2022-01-18|9.35187198988E-5|22659809.7|1772628484.49|2.256E-9|42762.025243
1642464000|2022-01-18|9.34161300854E-5|22274301.73|1770696759.98|2.245E-9|42553.831148
1642464000|2022-01-18|9.56739128055E-5|22796935.25|1813500660.27|2.254E-9|42724.6087087
1642550400|2022-01-19|9.50260720984E-5|34839713.1|1801238645.93|2.245E-9|42554.4344917
1642550400|2022-01-19|9.29431098751E-5|35860437.62|1761755670.66|2.225E-9|42175.3303982
1642550400|2022-01-19|9.21275685362E-5|35054660.63|1746317070.57|2.223E-9|42137.9062702
1642550400|2022-01-19|9.42827959967E-5|34401581.13|1787185051.34|2.22E-9|42081.3868748
1642550400|2022-01-19|9.34272416464E-5|33359692.59|1770982704.62|2.222E-9|42119.6591093
1642550400|2022-01-19|9.32008912854E-5|32461830.73|1766708375.69|2.22E-9|42082.1361249
1642636800|2022-01-20|9.33785477414E-5|20234760.54|1770088272.69|2.224E-9|42158.2516936
1642636800|2022-01-20|9.33064193848E-5|17422239.53|1768739082.19|2.219E-9|42063.9013828
1642636800|2022-01-20|9.36144559912E-5|10129660.56|1774590585.59|2.224E-9|42158.9744935
1642636800|2022-01-20|9.54106475669E-5|9735958.18|1808648808.59|2.222E-9|42121.2700592
1642636800|2022-01-20|9.56740429207E-5|11421511.28|1813659792.85|2.222E-9|42121.6866842
1642636800|2022-01-20|9.13961887621E-5|12577870.72|1732580840.71|2.216E-9|42008.3068563
1642723200|2022-01-21|8.68702170728E-5|17557663.03|1646791509.88|2.176E-9|41250.2517692
1642723200|2022-01-21|8.60510805808E-5|26849837.65|1631279341.83|2.219E-9|42065.8152703
1642723200|2022-01-21|8.6725476764E-5|28713777.16|1644087790.37|2.225E-9|42180.1697733
1642723200|2022-01-21|8.45237589252E-5|30833393.32|1602369063.76|2.201E-9|41725.7153987
1642723200|2022-01-21|8.4420423077E-5|31107869.33|1600423780.63|2.197E-9|41650.2419425
1642723200|2022-01-21|7.90185095469E-5|34787887.29|1498023395.96|2.191E-9|41536.7143644
1642809600|2022-01-22|8.00396345163E-5|34369132.25|1517401269.92|2.191E-9|41537.2484206
1642809600|2022-01-22|7.31650421758E-5|36409345.41|1387073271.69|2.044E-9|38750.4426024
1642809600|2022-01-22|6.94434941174E-5|47903026.7|1316523106.67|1.96E-9|37158.0566599
1642809600|2022-01-22|6.9679730646E-5|51891755.27|1321010869.64|1.978E-9|37499.5637314
1642809600|2022-01-22|6.76815583202E-5|53111521.14|1283133525.54|1.964E-9|37234.2822285
1642809600|2022-01-22|6.70947325732E-5|50302010.42|1272015801.05|1.922E-9|36438.2459823
1642896000|2022-01-23|6.87287089515E-5|50512090.3|1303005577.38|1.966E-9|37272.764238
1642896000|2022-01-23|7.17750488973E-5|46598637.98|1360774067|2.035E-9|38581.3074165
1642896000|2022-01-23|7.42796030782E-5|35057329.26|1408274769.86|2.073E-9|39302.223988
1642896000|2022-01-23|7.16107825361E-5|28859331.63|1357684378.06|2.029E-9|38468.2516449
1642896000|2022-01-23|7.17838658285E-5|25536658.68|1360975772.07|2.05E-9|38866.6770804
1642896000|2022-01-23|7.18493981421E-5|22061352.98|1362232143.27|2.026E-9|38412.0451059
1642982400|2022-01-24|7.24710803553E-5|20178950.88|1374029375.01|2.052E-9|38905.2883398
1642982400|2022-01-24|7.19809681668E-5|23553961.75|1364749595.45|2.04E-9|38678.1290336
1642982400|2022-01-24|6.54514503026E-5|28242020.27|1240955712.9|1.953E-9|37028.7670646
1642982400|2022-01-24|6.59905691772E-5|32518936.45|1251183562.2|1.958E-9|37123.7503379
1642982400|2022-01-24|7.06904804962E-5|37567215.03|1340303769.59|1.954E-9|37048.1788693
1642982400|2022-01-24|7.17593426257E-5|39834111.77|1360580793.33|1.972E-9|37389.770116
1643068800|2022-01-25|7.08057678205E-5|39298046.07|1342509108.84|1.95E-9|36972.8744256
1643068800|2022-01-25|6.9388819733E-5|33976924.17|1315656148.11|1.931E-9|36612.987968
1643068800|2022-01-25|7.0690850167E-5|27541499.37|1340354518.58|1.939E-9|36764.9760243
1643068800|2022-01-25|6.98022108674E-5|22996448.72|1323510884.93|1.915E-9|36310.0726058
1643068800|2022-01-25|7.2060530571E-5|20373417.43|1366341408.06|1.93E-9|36594.7752072
1643068800|2022-01-25|7.12574510366E-5|18395781.91|1351127558.97|1.941E-9|36803.7104024
1643155200|2022-01-26|7.17353808666E-5|16402765.13|1360199550.9|1.945E-9|36879.8226836
1643155200|2022-01-26|7.32138005839E-5|18687857.09|1388245194.69|1.962E-9|37202.5089567
1643155200|2022-01-26|7.39754074281E-5|18177096.76|1402697054.67|1.951E-9|36994.2126554
1643155200|2022-01-26|7.55202151421E-5|19180167.19|1431998152.41|1.974E-9|37430.5654127
1643155200|2022-01-26|7.35178122574E-5|19381490.82|1394040504.74|1.937E-9|36729.2819899
1643155200|2022-01-26|7.06072269631E-5|21603328.22|1338862952.26|1.933E-9|36653.7845775
1643241600|2022-01-27|6.92939038294E-5|23363064.99|1313969950.99|1.925E-9|36502.3763401
1643241600|2022-01-27|6.92973597388E-5|21560054.72|1314042412.62|1.918E-9|36369.832226
1643241600|2022-01-27|6.97890874063E-5|21349969.22|1323376768.46|1.917E-9|36351.1454215
1643241600|2022-01-27|7.13290544782E-5|21454386.18|1352590011.48|1.933E-9|36654.8598088
1643241600|2022-01-27|6.90739392288E-5|20103873.82|1309834322.48|1.906E-9|36143.06997
1643241600|2022-01-27|6.94882540005E-5|17863595.4|1317700005.13|1.89E-9|35839.9134576
1643328000|2022-01-28|7.05716577769E-5|16415443.8|1338257733.4|1.909E-9|36200.5668216
1643328000|2022-01-28|7.01834653981E-5|18076323.81|1330905173.62|1.893E-9|35897.3937718
1643328000|2022-01-28|7.02944408974E-5|19821805.97|1333020171.67|1.922E-9|36447.6157324
1643328000|2022-01-28|7.08110250758E-5|19567878.51|1342829630.64|1.925E-9|36504.8668087
1643328000|2022-01-28|7.1764651508E-5|19064193.16|1360925451.3|1.937E-9|36732.7443773
1643328000|2022-01-28|7.22934386531E-5|18182503.53|1370964523.63|1.917E-9|36353.7693152
1643414400|2022-01-29|7.2247905547E-5|18661899.05|1370108715.34|1.925E-9|36505.6849339
1643414400|2022-01-29|7.51453860711E-5|34000148.78|1425078117.62|1.991E-9|37757.8808298
1643414400|2022-01-29|7.49764088802E-5|38453022.44|1421885770.58|1.986E-9|37663.3821564
1643414400|2022-01-29|7.5224988926E-5|39963528.89|1426609825.76|1.996E-9|37853.288553
1643414400|2022-01-29|7.63079498241E-5|41465198.75|1447159640.34|2.016E-9|38232.8950214
1643414400|2022-01-29|7.67115660295E-5|41970043.15|1454824180.96|2.011E-9|38138.3353168
1643500800|2022-01-30|7.65783647642E-5|42557162.72|1452310481.48|2.016E-9|38233.4872216
1643500800|2022-01-30|7.6074248904E-5|24705930.22|1442762749.91|1.996E-9|37854.5235781
1643500800|2022-01-30|7.61020655913E-5|17775183.35|1443298384.57|1.995E-9|37835.7703545
1643500800|2022-01-30|7.50467836725E-5|15534188.11|1423299657.42|1.983E-9|37608.5833735
1643500800|2022-01-30|7.57352360994E-5|14370195.69|1436365021.05|1.999E-9|37912.2562358
1643500800|2022-01-30|7.45503924177E-5|13889287.01|1413903055.58|1.972E-9|37400.431241
1643587200|2022-01-31|7.30476336953E-5|19905258.02|1385415370.38|1.974E-9|37438.7205003
1643587200|2022-01-31|7.33340484004E-5|19842595.72|1390857113.05|1.982E-9|37590.7079753
1643587200|2022-01-31|7.43493614815E-5|19741176.2|1410127530.61|1.993E-9|37799.7081953
1643587200|2022-01-31|7.47389836955E-5|19007790.77|1417525605.58|1.996E-9|37856.8314531
1643587200|2022-01-31|7.70936631298E-5|20502466.74|1462197803.87|2.003E-9|37989.9213794
1643587200|2022-01-31|7.60884486267E-5|20892799.31|1443142854.18|1.979E-9|37534.9972298
1643673600|2022-02-01|7.6642119314E-5|13321329.95|1453657064.81|1.992E-9|37781.8998094
1643673600|2022-02-01|7.59902196088E-5|13590313.71|1441302101.06|1.982E-9|37592.4793876
1643673600|2022-02-01|7.5733470079E-5|14189229.34|1436445127.6|1.98E-9|37554.8796283
1643673600|2022-02-01|7.61231133236E-5|14401443.77|1443845049.63|1.979E-9|37536.1598923
1643673600|2022-02-01|7.62679139477E-5|13901617.29|1446602004.07|1.975E-9|37460.5625112
1643673600|2022-02-01|7.71780364267E-5|13451323.28|1463879590.23|1.997E-9|37878.2316452
1643760000|2022-02-02|7.76694938255E-5|14376305.68|1473214933.62|2.009E-9|38106.1940264
1643760000|2022-02-02|7.90775511968E-5|30686870.57|1499942372.19|2.066E-9|39187.8718302
1643760000|2022-02-02|8.11287494272E-5|37395025.94|1538864695.81|2.103E-9|39890.0818531
1643760000|2022-02-02|7.77009695944E-5|41528601.49|1473853722.16|2.058E-9|39036.7195678
1643760000|2022-02-02|7.91045587724E-5|50819303.69|1500492226.34|2.111E-9|40042.434203
1643760000|2022-02-02|7.61178503137E-5|51074875.7|1443848935.45|2.054E-9|38961.5011616
1643846400|2022-02-03|7.58570498485E-5|52664029.31|1438910924.18|2.051E-9|38904.8389225
1643846400|2022-02-03|7.63658850255E-5|38070268.92|1448571465.91|2.065E-9|39170.6332756
1643846400|2022-02-03|7.3409154066E-5|33157306.35|1392497668.93|2.014E-9|38203.5502371
1643846400|2022-02-03|7.39710173042E-5|30147735.4|1403163970.04|2.022E-9|38355.5296496
1643846400|2022-02-03|7.49901033401E-5|22026516.29|1422508711.68|2.038E-9|38659.4047118
1643846400|2022-02-03|7.56064827678E-5|19839194.15|1434213275.34|2.051E-9|38906.3387164
1643932800|2022-02-04|7.64047013887E-5|16999696.32|1449359817.59|2.045E-9|38792.6498383
1643932800|2022-02-04|7.77404342171E-5|16932905.98|1474717451.18|2.047E-9|38831.1006102
1643932800|2022-02-04|7.86951769683E-5|19335908.63|1492840989.03|2.076E-9|39381.5480519
1643932800|2022-02-04|7.85835178443E-5|18457003.25|1490734612.23|2.072E-9|39305.9791833
1643932800|2022-02-04|8.1669536161E-5|23200239.42|1549284243.51|2.02E-9|38319.7250652
1643932800|2022-02-04|8.14132832792E-5|24375782.91|1544433770.6|2.004E-9|38016.4655155
1644019200|2022-02-05|8.40390316466E-5|31180025.23|1594257064.91|2.031E-9|38528.9553603
1644019200|2022-02-05|8.55152652686E-5|36382939.47|1622280566.71|2.059E-9|39060.5779724
1644019200|2022-02-05|8.42754902048E-5|32947092.33|1598769649.65|2.028E-9|38472.6904775
1644019200|2022-02-05|8.52676309812E-5|37259461.99|1617606763.68|2.049E-9|38871.4477069
1644019200|2022-02-05|8.38945991188E-5|34472437.44|1591566929.32|2.015E-9|38226.6247919
1644019200|2022-02-05|8.46520684434E-5|33658307.14|1605951716.46|2.035E-9|38606.4015102
1644105600|2022-02-06|8.60083498889E-5|34521413.39|1631702436.34|2.072E-9|39308.8281831
1644105600|2022-02-06|8.42369567191E-5|29535887.84|1598103923.99|2.033E-9|38569.119826
1644105600|2022-02-06|8.54544054916E-5|28455685.13|1621214675.85|2.055E-9|38986.8274164
1644105600|2022-02-06|8.31193053819E-5|24731898.61|1576923226.29|2.014E-9|38209.2146121
1644105600|2022-02-06|8.36177824953E-5|24397577.02|1586393302|2.015E-9|38228.5012606
1644105600|2022-02-06|8.36256452422E-5|24097410.91|1586554494.91|2.01E-9|38133.9303934
1644192000|2022-02-07|8.65381960874E-5|21089478.57|1641824154.28|2.039E-9|38684.4145352
1644192000|2022-02-07|8.89058873603E-5|34356237.14|1686762918.14|2.08E-9|39462.7057206
1644192000|2022-02-07|8.82659413508E-5|35867209.27|1674634811.37|2.073E-9|39330.2094879
1644192000|2022-02-07|8.95940180099E-5|34935689.89|1699848123.72|2.066E-9|39197.7757178
1644192000|2022-02-07|8.99208674615E-5|39954895.98|1706061732.51|2.044E-9|38780.6554774
1644192000|2022-02-07|9.07807150502E-5|41936256.82|1722389739.45|2.058E-9|39046.5979677
1644278400|2022-02-08|9.30659761575E-5|49736574.88|1765766793.71|2.116E-9|40147.4597888
1644278400|2022-02-08|9.57621958383E-5|68425242.23|1816946864.33|2.139E-9|40584.3799714
1644278400|2022-02-08|9.37285324993E-5|81592194.77|1778371637.08|2.135E-9|40508.7260402
1644278400|2022-02-08|9.46710935132E-5|93359094.84|1796264919.59|2.167E-9|41116.0992897
1644278400|2022-02-08|9.32810979076E-5|94705190.15|1769908408.55|2.17E-9|41173.4138288
1644278400|2022-02-08|9.35528736542E-5|95831240.52|1775079093.68|2.122E-9|40262.9838043
1644364800|2022-02-09|9.40052116561E-5|93987816.64|1783678239.05|2.168E-9|41136.1705817
1644364800|2022-02-09|9.62839676507E-5|66286549.74|1826932169.31|2.202E-9|41781.6666157
1644364800|2022-02-09|9.47314970679E-5|50674078.36|1797487970.4|2.175E-9|41269.6564145
1644364800|2022-02-09|9.63640959695E-5|44206332.23|1828483273.51|2.184E-9|41440.8232565
1644364800|2022-02-09|9.62638633778E-5|35781207.16|1826594021.19|2.182E-9|41403.1601723
1644364800|2022-02-09|9.74071237146E-5|33942129.39|1848300018.91|2.185E-9|41460.3715551
1644451200|2022-02-10|9.50666571466E-5|28254026.12|1803900364.47|2.159E-9|40967.2644836
1644451200|2022-02-10|9.44558134137E-5|35247200.36|1792323114.9|2.148E-9|40758.8470383
1644451200|2022-02-10|9.61099608348E-5|34462879.55|1823728403.42|2.155E-9|40892.0644149
1644451200|2022-02-10|9.23767056426E-5|36736543.43|1752896341.69|2.103E-9|39905.5257592
1644451200|2022-02-10|9.38442331015E-5|40159229.5|1780755173.89|2.08E-9|39469.3487205
1644451200|2022-02-10|9.33936436843E-5|40775410.54|1772220124|2.127E-9|40361.549834
1644537600|2022-02-11|9.00643853809E-5|39554441.81|1709057694.67|2.088E-9|39621.7933579
1644537600|2022-02-11|9.06707336611E-5|38751505.37|1720576199.38|2.095E-9|39754.9131032
1644537600|2022-02-11|9.11059384103E-5|37696617.4|1728844934.23|2.094E-9|39736.172586
1644537600|2022-02-11|9.18074674256E-5|28756625.79|1742172211.13|2.104E-9|39926.2765329
1644537600|2022-02-11|8.95793156185E-5|24529675.67|1699902861.34|2.094E-9|39736.8138735
1644537600|2022-02-11|8.22107978342E-5|29021932.09|1560080268.93|1.95E-9|37004.3425506
1644624000|2022-02-12|8.4509328203E-5|29429449.06|1603708563.45|1.991E-9|37782.6190046
1644624000|2022-02-12|8.24150135636E-5|34330653.5|1563981340.96|1.958E-9|37156.767113
1644624000|2022-02-12|8.23346199978E-5|35133823.35|1562461380.93|1.949E-9|36986.1090209
1644624000|2022-02-12|8.1780513642E-5|36174230.4|1551956856.5|1.941E-9|36834.5480398
1644624000|2022-02-12|8.39977014142E-5|39299001.55|1594045246.73|1.96E-9|37195.4069098
1644624000|2022-02-12|8.28961005975E-5|31570810.88|1573153364.98|1.966E-9|37309.5898753
1644710400|2022-02-13|8.31313545492E-5|28269625.78|1577632943.46|1.969E-9|37366.8789895
1644710400|2022-02-13|8.3895642608E-5|22260107.71|1592148301.84|1.979E-9|37556.9146549
1644710400|2022-02-13|8.36801869632E-5|20869481.81|1588073042.23|1.965E-9|37291.5458393
1644710400|2022-02-13|8.39414804942E-5|20367046.02|1593044432.28|1.977E-9|37519.5770205
1644710400|2022-02-13|8.10314012621E-5|18088343.23|1537829505.23|1.929E-9|36608.9327024
1644710400|2022-02-13|8.30223180759E-5|17630103.67|1575623366.02|1.961E-9|37216.4677207
1644796800|2022-02-14|7.97379078526E-5|20472144.17|1513299778.12|1.91E-9|36248.7887386
1644796800|2022-02-14|8.0473245737E-5|23825120.97|1527267402.84|1.908E-9|36211.1180919
1644796800|2022-02-14|8.00372403624E-5|25921088.11|1519006149.11|1.895E-9|35964.7164186
1644796800|2022-02-14|8.21127779578E-5|27995791.99|1558408019.3|1.928E-9|36591.2679602
1644796800|2022-02-14|8.13110115268E-5|26440703.26|1543204100.54|1.921E-9|36458.7160026
1644796800|2022-02-14|8.2031304886E-5|27082398.36|1556887386.97|1.923E-9|36496.9745307
1644883200|2022-02-15|8.44617576287E-5|25830139.78|1603029126.49|1.939E-9|36800.956593
1644883200|2022-02-15|8.32379169755E-5|23955485.33|1579809752.1|1.91E-9|36250.7464885
1644883200|2022-02-15|8.53585536476E-5|25110386.36|1620073204.19|1.929E-9|36611.6935836
1644883200|2022-02-15|8.5321368733E-5|24424854.06|1619380246.72|1.925E-9|36536.0638399
1644883200|2022-02-15|8.53962411369E-5|25848905.95|1620812516.24|1.935E-9|36726.1155429
1644883200|2022-02-15|8.67041827865E-5|26895219.68|1645649045.89|1.961E-9|37219.8627019
1644969600|2022-02-16|8.57406118243E-5|27796955.02|1627378112.4|1.946E-9|36935.5634319
1644969600|2022-02-16|8.61799513197E-5|27656543.1|1635730889.4|1.956E-9|37125.683766
1644969600|2022-02-16|8.53895712869E-5|26066411.15|1620740358.98|1.935E-9|36727.3491056
1644969600|2022-02-16|8.34406399205E-5|24801656.3|1583758493.56|1.919E-9|36423.888312
1644969600|2022-02-16|8.488146753E-5|23523769.44|1611122799.65|1.936E-9|36746.9346477
1644969600|2022-02-16|8.56108532959E-5|21964618.88|1624979471.43|1.943E-9|36880.0799365
1645056000|2022-02-17|8.53285892551E-5|19107328.36|1619636217.32|1.939E-9|36804.4831492
1645056000|2022-02-17|8.40689990407E-5|20843775.09|1595734030.06|1.917E-9|36387.0412462
1645056000|2022-02-17|8.24552590719E-5|20869350.43|1565117155.24|1.914E-9|36330.4205074
1645056000|2022-02-17|8.13323574205E-5|21413763.34|1543822214|1.937E-9|36767.4529961
1645056000|2022-02-17|8.08977927425E-5|25083153.23|1535593684.51|1.959E-9|37185.5390113
1645056000|2022-02-17|7.91992706004E-5|27933416.43|1503361914.66|1.946E-9|36939.0054195
1645142400|2022-02-18|7.95777800385E-5|37961123.5|1510563697.59|1.952E-9|37053.3123225
1645142400|2022-02-18|7.9820559483E-5|34845230.24|1515180673.7|1.96E-9|37205.3784098
1645142400|2022-02-18|8.02924996747E-5|33777434.35|1524154757.62|1.966E-9|37319.6533378
1645142400|2022-02-18|7.89507994104E-5|33954870.23|1498698722.05|1.955E-9|37111.1631989
1645142400|2022-02-18|7.87849531229E-5|31993904.44|1495562330.77|1.962E-9|37244.3363442
1645142400|2022-02-18|7.86501246333E-5|27968107.01|1493013717.22|1.967E-9|37339.5210175
1645228800|2022-02-19|7.95950730272E-5|17215437.65|1510965582.51|1.98E-9|37586.6462532
1645228800|2022-02-19|7.99889646515E-5|17122248.24|1518454886.49|1.98E-9|37586.9432534
1645228800|2022-02-19|7.73717984819E-5|17114255.42|1468783062.33|1.937E-9|36770.9274898
1645228800|2022-02-19|7.70719836605E-5|16761165.86|1463099252.21|1.93E-9|36638.2363947
1645228800|2022-02-19|7.77911430926E-5|14747865.51|1476766517.65|1.939E-9|36809.4639555
1645228800|2022-02-19|7.80459095349E-5|15596846.18|1481611716.68|1.949E-9|36999.5205773
1645315200|2022-02-20|7.69962646765E-5|15380232.31|1461696967.22|1.93E-9|36639.116957
1645315200|2022-02-20|7.44149901594E-5|17067887.69|1412700102.08|1.915E-9|36354.5125745
1645315200|2022-02-20|7.421237627E-5|16830501.8|1408872680.78|1.941E-9|36848.5960272
1645315200|2022-02-20|7.33445230355E-5|14733989.49|1392407148.32|1.919E-9|36431.2044995
1645315200|2022-02-20|7.48463106413E-5|14853576.36|1420929489.94|1.947E-9|36963.073974
1645315200|2022-02-20|7.49685604576E-5|14714607.38|1423261602.72|1.935E-9|36735.548668
1645401600|2022-02-21|7.63533158959E-5|18476960.49|1449559946.57|1.948E-9|36982.5821287
1645401600|2022-02-21|7.70072509708E-5|16882333.55|1461988795.11|1.963E-9|37267.7113989
1645401600|2022-02-21|7.49917717618E-5|16370404.89|1423736947.91|1.952E-9|37059.1927225
1645401600|2022-02-21|7.49695266335E-5|20201912.23|1423321647.15|1.935E-9|36736.6250116
1645401600|2022-02-21|7.24291224674E-5|20885999.09|1375101632.36|1.914E-9|36338.2080947
1645401600|2022-02-21|7.06843760696E-5|23279841.52|1341987829.53|1.881E-9|35711.9811719
1645488000|2022-02-22|6.94889503033E-5|25454594.87|1319296254.22|1.877E-9|35636.1559408
1645488000|2022-02-22|6.90006319969E-5|27540119.02|1310034677.7|1.872E-9|35541.4848485
1645488000|2022-02-22|7.14015701165E-5|28936316.9|1355633667.74|1.892E-9|35921.6036171
1645488000|2022-02-22|7.1661402151E-5|26167955.53|1360575361.12|1.879E-9|35675.0081189
1645488000|2022-02-22|7.06179077103E-5|25154148.83|1340771787.1|1.87E-9|35504.3546768
1645488000|2022-02-22|7.09470271736E-5|22342426.55|1347033402.48|1.873E-9|35561.6530157
1645574400|2022-02-23|7.16031655137E-5|18134905.63|1359502787.05|1.899E-9|36055.6097497
1645574400|2022-02-23|7.24575486767E-5|15549752.66|1375738682.42|1.907E-9|36207.8722685
1645574400|2022-02-23|7.44180185208E-5|14544822.43|1412972939.87|1.914E-9|36341.0671322
1645574400|2022-02-23|7.35258973942E-5|13417880.2|1396044369.56|1.897E-9|36018.5494216
1645574400|2022-02-23|7.22029821255E-5|13941211.15|1370938214.87|1.909E-9|36246.7168965
1645574400|2022-02-23|7.12251824563E-5|14165997.67|1352382697.71|1.893E-9|35943.1925406
1645660800|2022-02-24|7.00424233903E-5|13534318.59|1329933030.28|1.923E-9|36513.0315805
1645660800|2022-02-24|6.41105948596E-5|21323176.82|1217308634.03|1.837E-9|34880.2871914
1645660800|2022-02-24|6.41206359778E-5|25748968.19|1217508508.46|1.821E-9|34576.7467851
1645660800|2022-02-24|6.60955066673E-5|28278955.18|1255018071.62|1.854E-9|35203.656377
1645660800|2022-02-24|6.85190922019E-5|31008892.14|1301047266.61|1.876E-9|35621.6726422
1645660800|2022-02-24|6.91809896616E-5|35773741.31|1313626250.25|1.828E-9|34710.5295429
1645747200|2022-02-25|7.19636866169E-5|38582878.94|1366476952.59|1.857E-9|35261.5022972
1645747200|2022-02-25|7.18235643601E-5|30461790.1|1363819394.13|1.854E-9|35204.6181395
1645747200|2022-02-25|7.22295937144E-5|27298947.02|1371544166.55|1.873E-9|35565.7853221
1645747200|2022-02-25|7.41418331924E-5|29765839.85|1407872202.8|1.892E-9|35927.007642
1645747200|2022-02-25|7.31029122494E-5|27795391.25|1388155197.49|1.891E-9|35908.3023874
1645747200|2022-02-25|7.58976119214E-5|24353214.37|1441228645.96|1.93E-9|36648.9961447
1645833600|2022-02-26|7.71634066484E-5|24910670.1|1465285225.74|1.95E-9|37029.2903632
1645833600|2022-02-26|7.51456315582E-5|24839240.25|1426980200.3|1.919E-9|36440.9074432
1645833600|2022-02-26|7.48234878622E-5|23550885|1420873598.9|1.917E-9|36403.2039526
1645833600|2022-02-26|7.53501426114E-5|19234551.44|1430887315.93|1.922E-9|36498.4766572
1645833600|2022-02-26|7.57931399107E-5|19581917.98|1439312554.82|1.939E-9|36821.6311804
1645833600|2022-02-26|7.57517659396E-5|18606017.82|1438537751.98|1.934E-9|36726.9591384
1645920000|2022-02-27|7.41647675158E-5|16944778.8|1408406895.86|1.922E-9|36499.2454573
1645920000|2022-02-27|7.55861644265E-5|23698276.12|1435416101.89|1.948E-9|36993.4178788
1645920000|2022-02-27|7.59446289842E-5|24536030.11|1442233476.8|1.93E-9|36651.8428947
1645920000|2022-02-27|7.40685959562E-5|26605570.8|1406615757.23|1.91E-9|36272.2698011
1645920000|2022-02-27|7.44397132645E-5|25268761.08|1413673776.53|1.912E-9|36310.5141354
1645920000|2022-02-27|7.25629489108E-5|27074964.73|1378045115.95|1.922E-9|36500.7590322
1646006400|2022-02-28|7.23089028751E-5|26451599.06|1373231818.42|1.92E-9|36463.076973
1646006400|2022-02-28|7.30709590152E-5|18482763.12|1387716498.98|1.926E-9|36577.3491009
1646006400|2022-02-28|7.36167783468E-5|17382586.06|1398091549.59|1.921E-9|36482.6324525
1646006400|2022-02-28|7.54262122775E-5|15752621.33|1432466691.24|1.903E-9|36141.0712684
1646006400|2022-02-28|7.66387875445E-5|18978039.23|1455500261.59|1.86E-9|35324.5474426
1646006400|2022-02-28|7.81501504913E-5|18686349.93|1484213370.2|1.804E-9|34261.2381807
1646092800|2022-03-01|7.76080167245E-5|21455531.17|1473927450.87|1.799E-9|34166.5152136
1646092800|2022-03-01|7.82124550488E-5|23309876.99|1485416200.08|1.802E-9|34223.7050464
1646092800|2022-03-01|7.87448865623E-5|27743415.8|1495541463.35|1.811E-9|34394.9392572
1646092800|2022-03-01|7.83023252202E-5|31278354.92|1487146511.11|1.781E-9|33825.4059358
1646092800|2022-03-01|7.89615425994E-5|29824542.96|1499675986.31|1.802E-9|34224.459634
1646092800|2022-03-01|7.8397156766E-5|28041744.68|1488967185.94|1.776E-9|33730.8881
1646179200|2022-03-02|7.81297795352E-5|24841911.98|1483900712.02|1.769E-9|33598.2051297
1646179200|2022-03-02|7.68661074503E-5|24265457.36|1459908729.77|1.749E-9|33218.5465488
1646179200|2022-03-02|7.77788990227E-5|21923911.45|1477258881.57|1.762E-9|33465.7623344
1646179200|2022-03-02|7.70659459276E-5|19423813.89|1463729284.35|1.726E-9|32782.2712663
1646179200|2022-03-02|7.56015100897E-5|19131394.98|1435919679.84|1.733E-9|32915.3320114
1646179200|2022-03-02|7.67049468884E-5|19166529.53|1456889534.92|1.739E-9|33029.5633333
1646265600|2022-03-03|7.51825138447E-5|18231141.98|1427981777.52|1.716E-9|32592.9076446
1646265600|2022-03-03|7.52658164345E-5|17096262.82|1429581393.47|1.734E-9|32935.1922786
1646265600|2022-03-03|7.53162629334E-5|15372301.95|1430550859.96|1.737E-9|32992.43413
1646265600|2022-03-03|7.54973041354E-5|14755102.01|1434002281.73|1.737E-9|32992.7272489
1646265600|2022-03-03|7.41213654496E-5|14520925.34|1407874532.99|1.754E-9|33315.7911472
1646265600|2022-03-03|7.50025621132E-5|14624759.84|1424623391.13|1.765E-9|33524.9918736
1646352000|2022-03-04|7.31027454304E-5|17202159.6|1388549069.04|1.764E-9|33506.2731689
1646352000|2022-03-04|7.3387147148E-5|17340579.35|1393964434.88|1.773E-9|33677.5448984
1646352000|2022-03-04|7.39361256095E-5|17490182.7|1404403188.46|1.773E-9|33677.8108484
1646352000|2022-03-04|7.32993747795E-5|16895661.52|1392320592.13|1.791E-9|34020.0197888
1646352000|2022-03-04|7.30973215358E-5|15909167.69|1388495385.64|1.796E-9|34115.3090184
1646352000|2022-03-04|7.01925469007E-5|19153789.92|1333330568.99|1.801E-9|34210.5887417
1646438400|2022-03-05|7.03130493147E-5|17902350.41|1335629659.58|1.805E-9|34286.8295293
1646438400|2022-03-05|7.15790501436E-5|18122583.36|1359690471.01|1.836E-9|34876.0105054
1646438400|2022-03-05|7.19991797021E-5|18961898.96|1367683254.26|1.84E-9|34952.3035991
1646438400|2022-03-05|7.22217314144E-5|19224612.38|1371923896.08|1.844E-9|35028.6210927
1646438400|2022-03-05|7.30704541493E-5|20085069.4|1388057649.07|1.854E-9|35218.8707644
1646438400|2022-03-05|7.29615113148E-5|15666213.65|1385997274.33|1.848E-9|35105.1248364
1646524800|2022-03-06|7.26589161269E-5|13802181.93|1380262260.94|1.838E-9|34915.4951772
1646524800|2022-03-06|7.14842556367E-5|15267271.21|1357952336.61|1.81E-9|34383.7073964
1646524800|2022-03-06|7.01594280034E-5|14455777.5|1332797495.34|1.831E-9|34782.9548133
1646524800|2022-03-06|7.14023189733E-5|14025899|1356420369.41|1.838E-9|34916.2418648
1646524800|2022-03-06|7.12654790129E-5|12844615.31|1353831083.27|1.833E-9|34821.5210226
1646524800|2022-03-06|7.16916690792E-5|13312192.32|1361939518.58|1.837E-9|34897.8190599
1646611200|2022-03-07|6.94755511302E-5|14306484.59|1319848212.17|1.838E-9|34917.0459897
1646611200|2022-03-07|6.93432243726E-5|14147619.26|1317344328.53|1.816E-9|34499.3663369
1646611200|2022-03-07|6.89733825234E-5|15389965.29|1310326898.75|1.806E-9|34309.6176027
1646611200|2022-03-07|7.10988525003E-5|17377081.4|1350719446.1|1.824E-9|34651.9273243
1646611200|2022-03-07|6.8750550855E-5|19609814.04|1306114262.93|1.808E-9|34348.1551495
1646611200|2022-03-07|6.88198267105E-5|22759493.3|1307438959.34|1.803E-9|34253.3911573
1646697600|2022-03-08|6.95678078891E-5|22310452.75|1321662148.56|1.799E-9|34177.7364762
1646697600|2022-03-08|6.84594981284E-5|21473220.5|1300613975.36|1.79E-9|34006.9541779
1646697600|2022-03-08|6.97497763669E-5|20505903.79|1325134913.23|1.789E-9|33988.1571419
1646697600|2022-03-08|6.91488255187E-5|19197627.23|1313730335.3|1.783E-9|33874.4898452
1646697600|2022-03-08|6.93636347231E-5|17321279.82|1317822245.84|1.79E-9|34007.759678
1646697600|2022-03-08|6.88744805075E-5|14711635.88|1308537967.73|1.785E-9|33913.000217
1646784000|2022-03-09|6.97051097381E-5|14296135.15|1324330755.27|1.769E-9|33609.3166609
1646784000|2022-03-09|7.23089389078E-5|19005709.23|1373806002.99|1.738E-9|33020.4656473
1646784000|2022-03-09|7.24615326567E-5|20688466.44|1376715112.97|1.719E-9|32659.7187836
1646784000|2022-03-09|7.25840491328E-5|23102713.24|1379052815.01|1.723E-9|32735.9527148
1646784000|2022-03-09|7.37449479352E-5|51216232.95|1401127622.86|1.755E-9|33344.3720142
1646784000|2022-03-09|7.45357545871E-5|57894103.01|1416164312.49|1.779E-9|33800.6413952
1646870400|2022-03-10|7.36652806985E-5|67742701.45|1399636994.27|1.802E-9|34237.9183213
1646870400|2022-03-10|7.06237475033E-5|65632128.25|1341858594.99|1.795E-9|34105.1878888
1646870400|2022-03-10|7.31825186399E-5|90243426.73|1390496097|1.871E-9|35549.7220626
1646870400|2022-03-10|7.71687074203E-5|154931193.31|1466255961.28|1.965E-9|37336.2864331
1646870400|2022-03-10|8.29494633755E-5|178808834.26|1576111735.7|2.115E-9|40186.8340717
1646870400|2022-03-10|8.11895665185E-5|194182120.64|1542690436.93|2.059E-9|39123.2487849
1646956800|2022-03-11|7.67057235279E-5|190147077.48|1457495878.85|1.996E-9|37926.2673029
1646956800|2022-03-11|7.58312216157E-5|192562250.71|1440889775.95|1.95E-9|37052.4831756
1646956800|2022-03-11|7.5777580404E-5|172395110.44|1439874787.11|1.94E-9|36862.5795664
1646956800|2022-03-11|7.55524395115E-5|114542288.9|1435608615.86|1.923E-9|36539.8574308
1646956800|2022-03-11|7.39751852788E-5|74077682.37|1405638441.75|1.91E-9|36292.8381136
1646956800|2022-03-11|7.4622823017E-5|51745614.3|1417965508.79|1.914E-9|36369.3823699
1647043200|2022-03-12|7.48582281594E-5|41900676.22|1422449851.23|1.913E-9|36350.6675527
1647043200|2022-03-12|7.41617210503E-5|33762542.26|1409224151.05|1.896E-9|36027.8719608
1647043200|2022-03-12|7.3897579768E-5|28735562.97|1404216011.9|1.884E-9|35800.1300547
1647043200|2022-03-12|7.45164876389E-5|26637177.64|1415991055.77|1.914E-9|36370.5666574
1647043200|2022-03-12|7.39086415027E-5|23514216.59|1404450229.42|1.891E-9|35933.759975
1647043200|2022-03-12|7.41408540344E-5|21294402.36|1408869802.74|1.895E-9|36009.9476997
1647129600|2022-03-13|7.42129146715E-5|19594661.12|1410253057.91|1.896E-9|36029.3058106
1647129600|2022-03-13|7.34929478E-5|18577952.04|1396580859.2|1.877E-9|35668.4872656
1647129600|2022-03-13|7.31025409406E-5|18830124.05|1389171582.26|1.875E-9|35630.7275126
1647129600|2022-03-13|7.44152485252E-5|30126352.73|1414136105.16|1.915E-9|36391.3404181
1647129600|2022-03-13|7.44852092949E-5|32545467.07|1415472108.88|1.91E-9|36296.4909886
1647129600|2022-03-13|7.32427789908E-5|37847390.67|1391876817.12|1.936E-9|36790.9786477
1647216000|2022-03-14|7.22698082559E-5|42510216.88|1373392737.84|1.897E-9|36049.9921967
1647216000|2022-03-14|7.37385754903E-5|45321845.61|1401313024.65|1.909E-9|36278.2511903
1647216000|2022-03-14|7.47123368371E-5|51329558.54|1419833598.41|1.911E-9|36316.6529308
1647216000|2022-03-14|7.55020919593E-5|45596981.95|1434842108.44|1.936E-9|36791.7530475
1647216000|2022-03-14|7.41310329897E-5|44338557.87|1408810126.65|1.915E-9|36393.2793559
1647216000|2022-03-14|7.55923836275E-5|41509793|1436595807.92|1.919E-9|36469.6444682
1647302400|2022-03-15|7.98693592835E-5|69407752.13|1517902071.75|2.048E-9|38921.852771
1647302400|2022-03-15|8.06941221239E-5|99490634.43|1533595698.45|2.08E-9|39530.5007207
1647302400|2022-03-15|8.03001746585E-5|118108367.33|1526108707.79|2.077E-9|39473.4855753
1647302400|2022-03-15|7.87409247037E-5|120664532.09|1496488866.56|2.016E-9|38314.5304216
1647302400|2022-03-15|8.03016292302E-5|124905436.83|1526163453.79|2.043E-9|38828.0034413
1647302400|2022-03-15|7.91492981083E-5|125458966.44|1504272355.09|2.004E-9|38087.0313654
1647388800|2022-03-16|8.02257624273E-5|107365554.27|1524743638.01|1.965E-9|37346.1237144
1647388800|2022-03-16|7.85510367531E-5|80843508.78|1492922224.81|1.987E-9|37764.4469547
1647388800|2022-03-16|7.84630221936E-5|59923536.53|1491252383.5|1.946E-9|36985.2837319
1647388800|2022-03-16|7.83565939834E-5|50745299.01|1489244322.25|1.922E-9|36529.5049447
1647388800|2022-03-16|7.73038625725E-5|48993449.89|1469247719.45|1.933E-9|36738.8607398
1647388800|2022-03-16|7.96398930942E-5|49593605.82|1513661565.55|1.945E-9|36967.2990584
1647475200|2022-03-17|7.92785522708E-5|38969793.95|1506803714.82|1.929E-9|36663.4390088
1647475200|2022-03-17|7.77106508869E-5|35605984.4|1477012220.48|1.904E-9|36188.4919982
1647475200|2022-03-17|7.80076810059E-5|35003486.46|1482670417.78|1.915E-9|36397.8753558
1647475200|2022-03-17|7.82033859158E-5|34899475.97|1486402346.15|1.914E-9|36379.1676948
1647475200|2022-03-17|7.94663808291E-5|33729209.77|1510422341.78|1.948E-9|37025.7546788
1647475200|2022-03-17|7.88980155769E-5|30297506.84|1499630730.39|1.926E-9|36607.8762008
1647561600|2022-03-18|8.01704615765E-5|34767039.13|1523828397.51|1.977E-9|37577.5401892
1647561600|2022-03-18|7.98889230802E-5|36927525.28|1518492573.94|1.96E-9|37254.7949099
1647561600|2022-03-18|7.83228781581E-5|37031959.42|1488733731.54|1.936E-9|36798.8073478
1647561600|2022-03-18|7.91683325892E-5|38254002.75|1504818181.38|1.95E-9|37065.2678631
1647561600|2022-03-18|8.05483292518E-5|44993926.54|1531058991.43|1.932E-9|36723.3684289
1647561600|2022-03-18|8.11297369286E-5|46922714.42|1542119996.36|1.943E-9|36932.6866617
1647648000|2022-03-19|8.11919182625E-5|44034752.85|1543317167.2|1.944E-9|36952.059235
1647648000|2022-03-19|8.26135372559E-5|40655068.89|1570354129.33|1.978E-9|37598.6862564
1647648000|2022-03-19|8.24815673245E-5|40520255.23|1567861052.64|1.978E-9|37599.0571314
1647648000|2022-03-19|8.37129652035E-5|41790133.32|1591281311.36|2.001E-9|38036.5681265
1647648000|2022-03-19|8.35717721155E-5|35913294.99|1588607849.53|1.99E-9|37827.7203
1647648000|2022-03-19|8.28206230793E-5|34666871.38|1574337093.54|1.974E-9|37523.7628878
1647734400|2022-03-20|8.13922146101E-5|32904566.56|1547198722.84|1.945E-9|36972.8423086
1647734400|2022-03-20|8.18982312984E-5|31117376.36|1556828430.96|1.954E-9|37144.1813317
1647734400|2022-03-20|8.06323317021E-5|29507187.79|1532775646.8|1.93E-9|36688.2233947
1647734400|2022-03-20|7.98074504836E-5|26158522.97|1517107086.09|1.927E-9|36631.4841181
1647734400|2022-03-20|7.85269974415E-5|24972635.06|1492775521.04|1.906E-9|36232.5090199
1647734400|2022-03-20|8.02679729284E-5|25253620.4|1525886513.69|1.942E-9|36917.2348756
1647820800|2022-03-21|7.94607312603E-5|29945572.85|1510556322.05|1.948E-9|37031.6717287
1647820800|2022-03-21|8.01827458079E-5|31113337.72|1524291912.51|1.96E-9|37260.0379099
1647820800|2022-03-21|8.15520883186E-5|31593679.56|1550336671.79|1.972E-9|37488.4810408
1647820800|2022-03-21|8.04867086353E-5|31886315.41|1530097478.03|1.964E-9|37336.7416534
1647820800|2022-03-21|8.01365895342E-5|32548039.67|1523449531.19|1.955E-9|37165.8421052
1647820800|2022-03-21|8.07025954528E-5|31058184.66|1534220774.4|1.96E-9|37261.1649099
1647907200|2022-03-22|8.09474348163E-5|24608666.14|1538890543.83|1.933E-9|36748.23579
1647907200|2022-03-22|8.14147261889E-5|27589113.76|1547779810.79|1.931E-9|36710.3465742
1647907200|2022-03-22|8.35080908546E-5|31768942.13|1587592016.75|1.95E-9|37071.9100506
1647907200|2022-03-22|8.30035456041E-5|32625864.74|1578010882.17|1.939E-9|36863.0409491
1647907200|2022-03-22|8.3275502147E-5|30238066.08|1583197282.49|1.956E-9|37186.6131661
1647907200|2022-03-22|8.43340931274E-5|37686006.46|1603339089.14|1.983E-9|37700.3095173
1647993600|2022-03-23|8.25426405673E-5|40569795.44|1569291266.28|1.948E-9|37035.1537787
1647993600|2022-03-23|8.28103904878E-5|38819277.92|1574395153.91|1.961E-9|37282.6269582
1647993600|2022-03-23|8.34929404721E-5|34686359.04|1587384873.04|1.978E-9|37606.140844
1647993600|2022-03-23|8.40082549294E-5|32798934.39|1597194738.21|1.985E-9|37739.5240267
1647993600|2022-03-23|8.22605680887E-5|34283409.1|1563977892.83|1.952E-9|37112.3725223
1647993600|2022-03-23|8.2973591144E-5|28944244.67|1577545123.92|1.952E-9|37112.6287224
1648080000|2022-03-24|8.26609295729E-5|27934403.19|1571613008.3|1.926E-9|36618.5895758
1648080000|2022-03-24|8.30965506898E-5|26498123.15|1579905758.24|1.925E-9|36599.8174336
1648080000|2022-03-24|8.28324063289E-5|26038503.27|1574894999.45|1.925E-9|36600.0821213
1648080000|2022-03-24|8.28612304346E-5|26950095.8|1575455462.21|1.91E-9|36315.1731762
1648080000|2022-03-24|8.3179591004E-5|27157204.34|1581518386.49|1.891E-9|35954.1473185
1648080000|2022-03-24|8.34240269573E-5|26488005.74|1586176869.62|1.898E-9|36087.48952
1648166400|2022-03-25|8.37704381392E-5|24049721.84|1592781135.49|1.907E-9|36259.0156247
1648166400|2022-03-25|8.36469612285E-5|23397789.7|1590433389.69|1.897E-9|36068.8792029
1648166400|2022-03-25|8.63875948803E-5|34220398.65|1642572513.01|1.953E-9|37134.3145084
1648166400|2022-03-25|8.61341128846E-5|43254166.84|1637765191.69|1.921E-9|36526.1431026
1648166400|2022-03-25|8.47430906673E-5|35014036.18|1611321940.96|1.906E-9|36241.062195
1648166400|2022-03-25|8.43870559799E-5|35296315.93|1604567521.92|1.903E-9|36184.3645184
1648252800|2022-03-26|8.3915983465E-5|34776553.82|1595618761.87|1.896E-9|36051.4534608
1648252800|2022-03-26|8.53450358257E-5|35669791.1|1622807451.12|1.921E-9|36527.17564
1648252800|2022-03-26|8.57622767669E-5|28128064.91|1630756693.17|1.93E-9|36698.6574572
1648252800|2022-03-26|8.41404197357E-5|20422323.37|1599927319.23|1.902E-9|36166.4675638
1648252800|2022-03-26|8.53176021143E-5|18121270.08|1622326867.33|1.92E-9|36509.0849729
1648252800|2022-03-26|8.58578853751E-5|18236918.1|1632607946.29|1.933E-9|36756.4510399
1648339200|2022-03-27|8.94884284431E-5|27846049.5|1701669866.48|2.002E-9|38069.090406
1648339200|2022-03-27|8.85516418272E-5|29933230.44|1683869102.09|1.983E-9|37708.0803985
1648339200|2022-03-27|9.06393267611E-5|32493552.63|1723583698.88|2.034E-9|38678.235693
1648339200|2022-03-27|9.07654705126E-5|39799117.06|1725992640.46|2.033E-9|38659.4485572
1648339200|2022-03-27|9.44192335961E-5|114862449.6|1795506093.33|2.104E-9|40010.3313328
1648339200|2022-03-27|9.87653752378E-5|135198105.13|1878161725.95|2.115E-9|40219.6826653
1648425600|2022-03-28|9.86175799856E-5|154413089|1875367834.27|2.102E-9|39972.8241984
1648425600|2022-03-28|9.99763174569E-5|168346371.08|1901217604|2.132E-9|40543.5610636
1648425600|2022-03-28|9.97454529902E-5|171912257.25|1896846030.66|2.115E-9|40220.6740716
1648425600|2022-03-28|9.81300705776E-5|167599222.27|1866138784.15|2.062E-9|39213.0378616
1648425600|2022-03-28|9.83939078465E-5|97078328.79|1871166629.78|2.054E-9|39061.1201617
1648425600|2022-03-28|9.66277114749E-5|82312756.52|1837592589.78|2.03E-9|38605.001612
1648512000|2022-03-29|9.50841675995E-5|58667101.66|1808248744.79|2.005E-9|38129.7835889
1648512000|2022-03-29|9.67189164082E-5|46793979.99|1839351235.81|2.034E-9|38681.5790806
1648512000|2022-03-29|9.6386962411E-5|42901859.92|1833052158.89|2.025E-9|38510.7127448
1648512000|2022-03-29|9.69748430894E-5|51579287.69|1844250442.38|2.028E-9|38568.1459025
1648512000|2022-03-29|9.36613932208E-5|56448465.54|1781241691.7|1.97E-9|37465.2352691
1648512000|2022-03-29|9.3116765559E-5|54781479.6|1770884024.95|1.967E-9|37408.1816112
1648598400|2022-03-30|9.27785401561E-5|54709655.23|1764478366.65|1.964E-9|37351.6926034
1648598400|2022-03-30|9.47781698057E-5|60424226.12|1802524256.29|1.998E-9|37998.6601498
1648598400|2022-03-30|9.51256891512E-5|63526333.16|1809149552.75|2.012E-9|38265.2565528
1648598400|2022-03-30|9.4748847353E-5|50730634.08|1801996200.69|2.009E-9|38208.4897951
1648598400|2022-03-30|9.57442344451E-5|40225676|1820944483.92|2.023E-9|38475.1177167
1648598400|2022-03-30|9.48556864183E-5|39363269.9|1804057779.05|2.017E-9|38361.269395
1648684800|2022-03-31|9.64027216372E-5|42246596.3|1833498273.75|2.041E-9|38818.0946883
1648684800|2022-03-31|9.78040612323E-5|46609205.29|1860175019.27|2.075E-9|39465.2646971
1648684800|2022-03-31|9.80844218175E-5|43960583.68|1865522023.36|2.076E-9|39484.5955019
1648684800|2022-03-31|9.45175618821E-5|48779264.08|1797694341.24|2.024E-9|38495.8443089
1648684800|2022-03-31|9.22255142583E-5|50125145.44|1754107232.23|2.007E-9|38172.6601732
1648684800|2022-03-31|9.29604860123E-5|51303168.33|1768100744.35|2.028E-9|38572.3920276
1648771200|2022-04-01|9.00881952865E-5|57315744.86|1713492534.7|2.028E-9|38572.8990277
1648771200|2022-04-01|9.4539021271E-5|54802284.11|1798163942.44|2.108E-9|40094.8681264
1648771200|2022-04-01|9.43331181592E-5|59061786.08|1794262335.64|2.086E-9|39676.7466737
1648771200|2022-04-01|9.55009803678E-5|54346542.05|1816488781.02|2.076E-9|39486.8272019
1648771200|2022-04-01|9.72575089548E-5|53847841.18|1849914257.27|2.098E-9|39905.6088672
1648771200|2022-04-01|9.66064868003E-5|52032378.13|1837548210.37|2.086E-9|39677.7244861
1648857600|2022-04-02|9.69860887185E-5|46770077.39|1844782545.37|2.084E-9|39639.9821392
1648857600|2022-04-02|0.000103050523007|65459816.35|1960156038.93|2.211E-9|42056.1184515
1648857600|2022-04-02|0.000105200414594|83469566.61|2001072807.85|2.254E-9|42874.5278839
1648857600|2022-04-02|0.000119017854098|182287288.81|2263923959.23|2.551E-9|48524.4005091
1648857600|2022-04-02|0.000127868139997|818833779.46|2432334729.41|2.786E-9|52995.8796326
1648857600|2022-04-02|0.000131453514805|948717444.78|2500587423.47|2.849E-9|54195.3829081
1648944000|2022-04-03|0.000120701119765|1008027942.95|2296064772.56|2.635E-9|50124.8926892
1648944000|2022-04-03|0.000122414510819|1085717870.5|2328660442.67|2.636E-9|50143.964844
1648944000|2022-04-03|0.000118142957461|1085435285.24|2247417787.24|2.558E-9|48660.4942294
1648944000|2022-04-03|0.000115967981682|1034363787.81|2206059457.5|2.495E-9|47462.39666
1648944000|2022-04-03|0.000116643461536|469681776.76|2218914946.09|2.501E-9|47576.659738
1648944000|2022-04-03|0.000117586548341|411076484.24|2236868566.43|2.511E-9|47767.1727724
1649030400|2022-04-04|0.000112653095829|316012601.84|2143029939.86|2.447E-9|46549.9347732
1649030400|2022-04-04|0.000112044770321|244515997.35|2131468105.39|2.424E-9|46112.6268783
1649030400|2022-04-04|0.000108729844713|199246892.21|2068427465.96|2.363E-9|44952.6449243
1649030400|2022-04-04|0.000108495255176|156490179.95|2063976268.16|2.362E-9|44933.8723384
1649030400|2022-04-04|0.000107506731912|149299776.41|2045188412.8|2.362E-9|44934.2561634
1649030400|2022-04-04|0.000109768387109|142767089.82|2088226076.72|2.35E-9|44706.2347324
1649116800|2022-04-05|0.00011274582059|115306879.39|2144890406.36|2.418E-9|46000.3304376
1649116800|2022-04-05|0.000109849352821|107617427.66|2089796571.3|2.357E-9|44840.050415
1649116800|2022-04-05|0.000113725847433|111631780.75|2163572229.69|2.437E-9|46362.5960391
1649116800|2022-04-05|0.00011912118911|193359141.59|2266245443.17|2.596E-9|49388.1333321
1649116800|2022-04-05|0.000114554101819|205389453.67|2179378003.19|2.493E-9|47429.0250256
1649116800|2022-04-05|0.000112888567807|207154017.04|2147699885.67|2.462E-9|46839.4384058
1649203200|2022-04-06|0.000109164717482|218491004.53|2076866765.33|2.412E-9|45888.4770972
1649203200|2022-04-06|0.000107079616883|220373926.52|2037208281.31|2.356E-9|44823.3085855
1649203200|2022-04-06|0.000108177411383|225131326.34|2058110238.67|2.396E-9|45584.6749225
1649203200|2022-04-06|0.000101978163526|151850646.42|1940179015.75|2.301E-9|43777.5280597
1649203200|2022-04-06|0.000100410059248|130454947.34|1910352679.03|2.291E-9|43587.4455254
1649203200|2022-04-06|9.90504508724E-5|125108291.17|1884502149.8|2.272E-9|43226.3442179
1649289600|2022-04-07|0.000100219200825|103711189.98|1906754697.63|2.311E-9|43968.7212625
1649289600|2022-04-07|0.000100062828618|96464751.35|1903795219.52|2.304E-9|43835.9003673
1649289600|2022-04-07|0.000100183405372|88447588.85|1906102461.73|2.307E-9|43893.2811566
1649289600|2022-04-07|0.000101938032201|103987568.16|1939508518.24|2.348E-9|44673.866098
1649289600|2022-04-07|0.000103354162338|99508981.05|1966467160.81|2.366E-9|45016.6804822
1649289600|2022-04-07|0.000103174393089|96746193.74|1963064193.27|2.365E-9|44998.0530837
1649376000|2022-04-08|0.000106331138925|107402385.04|2023145133.88|2.437E-9|46368.3991453
1649376000|2022-04-08|0.000105789677512|111374707.04|2012861349.59|2.427E-9|46178.5555109
1649376000|2022-04-08|0.000105477253737|104936637.3|2006933999.07|2.419E-9|46026.7325112
1649376000|2022-04-08|0.000105889144309|84609779|2014782363.15|2.42E-9|46046.0168096
1649376000|2022-04-08|0.000104528010113|79842147.96|1988905241.01|2.433E-9|46293.8732515
1649376000|2022-04-08|0.000104558159555|80635687.91|1989493939.35|2.465E-9|46903.1071449
1649462400|2022-04-09|0.000101041170049|63023253.47|1922586595.61|2.393E-9|45533.4169333
1649462400|2022-04-09|0.000102286715341|56974343.71|1946303147.44|2.408E-9|45819.2245535
1649462400|2022-04-09|0.000101428009487|48874208.4|1929974540.3|2.389E-9|45457.9479585
1649462400|2022-04-09|0.000102425235381|36834327.44|1948972183.49|2.412E-9|45896.1201222
1649462400|2022-04-09|0.000100716948247|34081929.63|1916475294.94|2.37E-9|45097.1413259
1649462400|2022-04-09|0.00010154669651|30607867.45|1932277346.44|2.387E-9|45420.936224
1649548800|2022-04-10|0.000102386292166|23700344.23|1948272117.08|2.389E-9|45459.4261521
1649548800|2022-04-10|0.000101423109212|21868634.4|1929951660.04|2.371E-9|45117.088418
1649548800|2022-04-10|0.000101437909293|21851257.91|1930255476.13|2.385E-9|45384.0121771
1649548800|2022-04-10|0.000101373048158|32718700.66|1929038978.03|2.374E-9|45175.109332
1649548800|2022-04-10|0.000103162324928|33270954.59|1963101508.99|2.391E-9|45498.9329804
1649548800|2022-04-10|0.000101269447814|34428715.81|1927094771.76|2.404E-9|45746.6287348
1649635200|2022-04-11|9.56167348378E-5|40075719.11|1819537907.24|2.282E-9|43425.3011396
1649635200|2022-04-11|9.63885902461E-5|47658024.84|1834234357.69|2.281E-9|43406.4712349
1649635200|2022-04-11|9.25496587994E-5|54139550.34|1761187468.66|2.225E-9|42340.9677421
1649635200|2022-04-11|9.10751245775E-5|47343215.22|1733141831.31|2.228E-9|42398.4048122
1649635200|2022-04-11|9.08983969833E-5|47519419.37|1729793510.7|2.244E-9|42703.246337
1649635200|2022-04-11|8.9552186913E-5|51359018.72|1704188050.38|2.247E-9|42760.6592447
1649721600|2022-04-12|8.6360746432E-5|49414020.69|1643465918.87|2.187E-9|41619.1396331
1649721600|2022-04-12|8.88030673918E-5|48054457|1689959973.76|2.225E-9|42342.692117
1649721600|2022-04-12|9.0829165259E-5|42114804.87|1728532233.81|2.26E-9|43009.1241869
1649721600|2022-04-12|9.02857815044E-5|48519186.66|1718204301.16|2.255E-9|42914.2954135
1649721600|2022-04-12|9.01127173903E-5|49473261.12|1714926534.51|2.268E-9|43162.0917991
1649721600|2022-04-12|9.14196019409E-5|45807070.5|1739810871.38|2.295E-9|43676.2561316
1649808000|2022-04-13|9.20778996079E-5|43460860.83|1752356230.77|2.298E-9|43733.780152
1649808000|2022-04-13|9.25701966874E-5|50362069.01|1761737981.03|2.315E-9|44057.6294751
1649808000|2022-04-13|9.16020482827E-5|50834706.44|1743326527.52|2.3E-9|43772.5038738
1649808000|2022-04-13|9.31001126415E-5|44645115.85|1771843956.96|2.29E-9|43582.3603894
1649808000|2022-04-13|9.44563657215E-5|43929306.8|1797676873.63|2.287E-9|43525.7801694
1649808000|2022-04-13|9.4392554474E-5|42273960.45|1796475408.21|2.289E-9|43564.1585537
1649894400|2022-04-14|9.5487945533E-5|39445762.63|1817341348.83|2.306E-9|43888.1486769
1649894400|2022-04-14|9.41814155287E-5|28935972.85|1792484685.84|2.285E-9|43488.7019286
1649894400|2022-04-14|9.37256436485E-5|26123145.53|1783822620.83|2.285E-9|43489.0018348
1649894400|2022-04-14|9.339355438E-5|23229331.9|1777520264.72|2.306E-9|43889.1287269
1649894400|2022-04-14|9.10932507625E-5|23988302.05|1733750939.5|2.293E-9|43641.991816
1649894400|2022-04-14|9.21507806003E-5|24811428.47|1753896446.8|2.311E-9|43985.0282564
1649980800|2022-04-15|9.28590479504E-5|24272576.14|1767390175.82|2.319E-9|44137.6248001
1649980800|2022-04-15|9.33769124585E-5|25331521.1|1777264221.01|2.331E-9|44366.4583686
1649980800|2022-04-15|9.32147517192E-5|25073309.63|1774188847.67|2.314E-9|44043.1682517
1649980800|2022-04-15|9.38066143979E-5|26248496.52|1785470978.7|2.318E-9|44119.7217828
1649980800|2022-04-15|9.38763982801E-5|24185183.35|1786808599.93|2.324E-9|44234.1553608
1649980800|2022-04-15|9.36007700612E-5|22478614.64|1781577604.61|2.312E-9|44006.1275048
1650067200|2022-04-16|9.34166871045E-5|20624067.06|1778088404.23|2.302E-9|43816.1492706
1650067200|2022-04-16|9.26877478426E-5|18265065.51|1764225977.18|2.293E-9|43645.144691
1650067200|2022-04-16|9.3318106453E-5|17328098.14|1776239437.39|2.308E-9|43931.0309362
1650067200|2022-04-16|9.31300005489E-5|12688600.69|1772670625.3|2.3E-9|43779.0444986
1650067200|2022-04-16|9.23261086596E-5|12330923.96|1757383477.87|2.297E-9|43722.3003035
1650067200|2022-04-16|9.29316483242E-5|12650715.77|1768924157.37|2.298E-9|43741.6938894
1650153600|2022-04-17|9.2477265252E-5|12143631.67|1760290148.7|2.299E-9|43761.1021566
1650153600|2022-04-17|9.29843326951E-5|11452947.03|1769954882.79|2.304E-9|43856.5931673
1650153600|2022-04-17|9.25859927722E-5|11169749.13|1762388114.34|2.29E-9|43590.4898894
1650153600|2022-04-17|9.29856536042E-5|13933796.23|1770008503.13|2.302E-9|43819.2281956
1650153600|2022-04-17|9.31494058791E-5|14675440.39|1773141293.46|2.323E-9|44219.3612062
1650153600|2022-04-17|9.18749858247E-5|15048786.86|1748891890|2.294E-9|43667.5767582
1650240000|2022-04-18|8.94659301034E-5|19445515.2|1703044787.13|2.247E-9|42773.1722261
1650240000|2022-04-18|8.58527536435E-5|27152323.79|1634274102.71|2.201E-9|41897.7510611
1650240000|2022-04-18|8.54055583716E-5|28744009.35|1625771000.17|2.192E-9|41726.6756441
1650240000|2022-04-18|8.62421407085E-5|28647132.51|1641710644.69|2.192E-9|41727.045544
1650240000|2022-04-18|8.90339260445E-5|29912639.01|1694866369.67|2.189E-9|41670.2109863
1650240000|2022-04-18|9.07599355815E-5|32434734.72|1727740592.86|2.22E-9|42260.7628749
1650326400|2022-04-19|8.97253713378E-5|30871804.29|1708060254.71|2.207E-9|42013.6347829
1650326400|2022-04-19|9.04944659138E-5|23643236.08|1722713594.22|2.222E-9|42299.4883466
1650326400|2022-04-19|9.06185799298E-5|23443518.08|1725089905|2.222E-9|42299.8216467
1650326400|2022-04-19|9.2185893131E-5|25815370.82|1754942702.19|2.216E-9|42185.9885061
1650326400|2022-04-19|9.25116735513E-5|25435577.73|1761156147.5|2.234E-9|42528.9337278
1650326400|2022-04-19|9.21085922613E-5|23073861.92|1753499909.59|2.225E-9|42358.0168045
1650412800|2022-04-20|9.15529453255E-5|20857814.04|1742935619.05|2.213E-9|42129.9010233
1650412800|2022-04-20|9.182508352E-5|20694497.38|1748126769.62|2.216E-9|42187.2627062
1650412800|2022-04-20|9.23175226766E-5|19226237.03|1757515463.85|2.209E-9|42054.3310423
1650412800|2022-04-20|9.12800611228E-5|17585130.27|1737777679.23|2.195E-9|41788.1184455
1650412800|2022-04-20|9.00718476501E-5|17465336.75|1714787693.55|2.199E-9|41864.5585329
1650412800|2022-04-20|9.10129190735E-5|17390761.81|1732719168.26|2.193E-9|41750.7006112
1650499200|2022-04-21|9.21865519375E-5|19031605.07|1755081424.23|2.214E-9|42150.9449218
1650499200|2022-04-21|9.14281121133E-5|20621844.12|1740652254.04|2.201E-9|41903.693761
1650499200|2022-04-21|9.75406336881E-5|43788340.78|1857051585.84|2.307E-9|43922.3926126
1650499200|2022-04-21|9.72419018959E-5|80366347.86|1851378692.69|2.288E-9|43560.9995926
1650499200|2022-04-21|9.31761334996E-5|83599408.47|1773979094.09|2.245E-9|42742.5233979
1650499200|2022-04-21|9.05314891543E-5|92125492.32|1723639064.07|2.241E-9|42666.6475793
1650585600|2022-04-22|9.10243134846E-5|95897823|1733033379.2|2.248E-9|42800.2023559
1650585600|2022-04-22|9.25507676643E-5|100121066.85|1762117881.26|2.274E-9|43295.7625648
1650585600|2022-04-22|9.16089208564E-5|82472242.99|1744195347.44|2.264E-9|43105.6083806
1650585600|2022-04-22|9.03875586892E-5|48448084.6|1720954683.28|2.262E-9|43067.8685212
1650585600|2022-04-22|9.09413475553E-5|42318789.91|1731511746.4|2.304E-9|43867.8683673
1650585600|2022-04-22|8.94360431213E-5|33115753.04|1702867150.8|2.252E-9|42878.2031245
1650672000|2022-04-23|8.98379874209E-5|29414561.7|1710528614.55|2.274E-9|43297.2975147
1650672000|2022-04-23|9.0051250744E-5|25114312.57|1714602687.56|2.273E-9|43278.5983162
1650672000|2022-04-23|9.18658441115E-5|27012771.76|1749176053.26|2.318E-9|44135.9912454
1650672000|2022-04-23|9.16919855583E-5|28837792.82|1745880017.93|2.31E-9|43984.0277955
1650672000|2022-04-23|9.14281006696E-5|28717629.82|1740868035.06|2.303E-9|43851.0595252
1650672000|2022-04-23|9.15726789203E-5|26508436.6|1743633517.96|2.298E-9|43756.1712895
1650758400|2022-04-24|9.0625005009E-5|28269053.87|1725605870.46|2.29E-9|43604.2728269
1650758400|2022-04-24|9.08024690869E-5|28363237.83|1728985561.15|2.284E-9|43490.0400989
1650758400|2022-04-24|9.07539067844E-5|28904518.85|1728082431.98|2.286E-9|43528.6653707
1650758400|2022-04-24|8.97892442949E-5|27016973.9|1709725681.96|2.254E-9|42919.6360589
1650758400|2022-04-24|8.90417849163E-5|26812550.77|1695504032.9|2.246E-9|42767.5844714
1650758400|2022-04-24|8.90792655725E-5|26959742.72|1696233315.95|2.251E-9|42863.1867322
1650844800|2022-04-25|8.71085065212E-5|25856810.45|1658715688.41|2.23E-9|42463.544984
1650844800|2022-04-25|8.53608496941E-5|25716194.58|1625448634.37|2.203E-9|41949.7152893
1650844800|2022-04-25|8.45397357993E-5|22635669.7|1609822423.75|2.196E-9|41816.6677377
1650844800|2022-04-25|8.54311905925E-5|23563319.47|1626811565.38|2.185E-9|41607.5586177
1650844800|2022-04-25|8.71754726855E-5|23505488.55|1660039890.86|2.175E-9|41417.4612582
1650844800|2022-04-25|8.69740175457E-5|30544624.22|1656212920.15|2.154E-9|41017.7973914
1650931200|2022-04-26|8.65389799108E-5|29489202.82|1647942186.73|2.137E-9|40694.4068057
1650931200|2022-04-26|8.74037396902E-5|31105711.74|1664423814.38|2.157E-9|41075.6127866
1650931200|2022-04-26|8.7400794215E-5|28946917.35|1664379741.5|2.164E-9|41209.2108882
1650931200|2022-04-26|8.33126902959E-5|27152870.66|1586541133.9|2.117E-9|40314.4775248
1650931200|2022-04-26|8.18202669302E-5|29140731.59|1558129294.36|2.13E-9|40562.2655792
1650931200|2022-04-26|8.0095054675E-5|24927235.18|1525285542.08|2.092E-9|39838.8810268
1651017600|2022-04-27|8.02213048186E-5|26204771.57|1527700809.81|2.089E-9|39782.0379376
1651017600|2022-04-27|8.16801496344E-5|25525124.25|1555497241.82|2.115E-9|40277.5543528
1651017600|2022-04-27|8.20513900052E-5|26593949.83|1562578849.58|2.098E-9|39954.1120048
1651017600|2022-04-27|8.06588870388E-5|26423803.81|1536068221.72|2.083E-9|39668.6617347
1651017600|2022-04-27|8.08111695818E-5|23755386.76|1538985968.62|2.079E-9|39592.9404972
1651017600|2022-04-27|8.14175796772E-5|20483438.25|1550550861.48|2.082E-9|39650.4895675
1651104000|2022-04-28|8.14209517564E-5|17639135.88|1550627293.93|2.064E-9|39307.9995459
1651104000|2022-04-28|8.09621060842E-5|16592766.98|1541898894.09|2.056E-9|39155.8999584
1651104000|2022-04-28|8.23636529105E-5|16096732.01|1568608947.78|2.075E-9|39518.2031348
1651104000|2022-04-28|8.01178568538E-5|14273071.24|1525844457.47|2.046E-9|38966.0667743
1651104000|2022-04-28|8.21747439204E-5|17156467.68|1565030194.62|2.048E-9|39004.4639712
1651104000|2022-04-28|8.03190052989E-5|17483724.85|1529699424.99|2.019E-9|38452.4575169
1651190400|2022-04-29|8.04065091162E-5|17687393.47|1531378524.82|2.034E-9|38738.4548057
1651190400|2022-04-29|8.02141558197E-5|18394815.16|1527727602.29|2.03E-9|38662.5901745
1651190400|2022-04-29|7.82359588015E-5|18674810.27|1490059944.12|2.015E-9|38377.1201043
1651190400|2022-04-29|7.81528802265E-5|18489206.38|1488487422.19|2.007E-9|38225.005242
1651190400|2022-04-29|7.5264370521E-5|16938725.65|1433484141.48|1.956E-9|37253.9484662
1651190400|2022-04-29|7.54529657312E-5|18302149.75|1437081782.17|1.954E-9|37216.0030444
1651276800|2022-04-30|7.67026567286E-5|19996696.21|1460899772.35|1.982E-9|37749.713925
1651276800|2022-04-30|7.63567996824E-5|19322489.76|1454322983.54|1.973E-9|37578.5687517
1651276800|2022-04-30|7.63021330656E-5|17093434.87|1453291795.35|1.977E-9|37655.0138767
1651276800|2022-04-30|7.46796133585E-5|16791162.8|1422402874.5|1.949E-9|37122.0883147
1651276800|2022-04-30|7.40563851185E-5|16119862.38|1410537502.17|1.932E-9|36798.426629
1651276800|2022-04-30|7.331408909E-5|15130349.79|1396408298.96|1.916E-9|36493.9172541
1651363200|2022-05-01|7.24113062779E-5|34531240.38|1379218489.08|1.914E-9|36455.9669448
1651363200|2022-05-01|7.30619566276E-5|45343265.28|1391630151.46|1.923E-9|36627.8827557
1651363200|2022-05-01|7.21207940391E-5|46553091.81|1373710794.14|1.895E-9|36094.7489497
1651363200|2022-05-01|7.24838915926E-5|48163464.02|1380637716.88|1.907E-9|36323.6033309
1651363200|2022-05-01|7.26352855943E-5|48569418|1383533652.99|1.911E-9|36400.1158559
1651363200|2022-05-01|7.30822572711E-5|48421869.39|1392058388.65|1.906E-9|36305.1633576
1651449600|2022-05-02|7.35848214722E-5|27594134.82|1401642643.58|1.906E-9|36305.46117
1651449600|2022-05-02|7.41718693456E-5|17507521.3|1412835385.41|1.904E-9|36267.638898
1651449600|2022-05-02|7.2798051718E-5|16580671.64|1386674918.88|1.88E-9|35810.6952861
1651449600|2022-05-02|7.29106605073E-5|15107766.38|1388827665.12|1.877E-9|35753.7499906
1651449600|2022-05-02|7.14772923565E-5|13512725.98|1361535537.49|1.869E-9|35601.6552344
1651449600|2022-05-02|7.25344953458E-5|12848659.13|1381688180.47|1.878E-9|35773.4673765
1651536000|2022-05-03|7.26885135365E-5|12076573.69|1384633385.08|1.892E-9|36040.444867
1651536000|2022-05-03|7.36752502369E-5|12378507.06|1403442488.43|1.914E-9|36459.8547574
1651536000|2022-05-03|7.37217914696E-5|16371591.06|1404338730.03|1.918E-9|36536.3026387
1651536000|2022-05-03|7.37184194851E-5|15636131.39|1404286475.77|1.926E-9|36689.0089509
1651536000|2022-05-03|7.24875966646E-5|15425989|1380850546.19|1.92E-9|36574.988973
1651536000|2022-05-03|7.21444154969E-5|15953566.26|1374323496.41|1.91E-9|36384.7688011
1651622400|2022-05-04|7.25848762731E-5|15695014.36|1382723178.69|1.911E-9|36404.0572934
1651622400|2022-05-04|7.28737657328E-5|15099160.65|1388237379.48|1.899E-9|36175.7452373
1651622400|2022-05-04|7.43017661741E-5|11285895.45|1415452707.95|1.907E-9|36328.4542623
1651622400|2022-05-04|7.31294635539E-5|11191960.24|1393130791.3|1.885E-9|35909.6240281
1651622400|2022-05-04|7.65216508125E-5|13375338.83|1457766501.21|1.933E-9|36824.3839086
1651622400|2022-05-04|7.80820676667E-5|15629548.44|1487507675.12|1.966E-9|37453.4150629
1651708800|2022-05-05|7.93005439926E-5|19071522.03|1510740165.35|1.995E-9|38006.3802608
1651708800|2022-05-05|7.83938642505E-5|19580320.1|1493477464.55|1.981E-9|37739.9288268
1651708800|2022-05-05|7.75433117161E-5|19672109.01|1477280417.12|1.962E-9|37378.1324817
1651708800|2022-05-05|7.39449691728E-5|20788821.73|1408739355.81|1.936E-9|36883.0959477
1651708800|2022-05-05|7.08712453014E-5|22547068.2|1350188800.93|1.947E-9|37092.8658616
1651708800|2022-05-05|7.16023322081E-5|21519339.86|1364132166.69|1.972E-9|37569.567216
1651795200|2022-05-06|7.1350450069E-5|20405464.04|1359343243.62|1.957E-9|37284.0637332
1651795200|2022-05-06|7.13509963846E-5|19838865.37|1359364800.43|1.958E-9|37303.4213131
1651795200|2022-05-06|6.96072694325E-5|19786210.63|1326152366.94|1.937E-9|36903.5756712
1651795200|2022-05-06|7.08764922465E-5|19154737.33|1350344577.25|1.963E-9|37399.2323988
1651795200|2022-05-06|7.14555607227E-5|15584356.25|1361385521.34|1.983E-9|37780.5094735
1651795200|2022-05-06|7.19154620381E-5|14920582.62|1370161586.08|1.995E-9|38009.5223859
1651881600|2022-05-07|7.16110873212E-5|17453757.02|1364376841.82|1.991E-9|37933.7110171
1651881600|2022-05-07|7.05036382035E-5|17493408.7|1343285878.39|1.968E-9|37495.7473973
1651881600|2022-05-07|7.18973053465E-5|15985212.46|1369850258.25|1.994E-9|37991.4296062
1651881600|2022-05-07|7.13477675159E-5|14015360.8|1359389793.84|1.983E-9|37782.1206611
1651881600|2022-05-07|7.13447500748E-5|13489486.37|1359342558.31|1.986E-9|37839.5651814
1651881600|2022-05-07|6.85051250238E-5|13398447.37|1305250731.39|1.956E-9|37268.312841
1651968000|2022-05-08|6.82645113222E-5|10659691.79|1300674345.63|1.972E-9|37573.400291
1651968000|2022-05-08|6.95579313853E-5|11001200.1|1325330630.72|1.999E-9|38088.1932232
1651968000|2022-05-08|6.9835055118E-5|10875034.26|1330622190.17|2.01E-9|38298.1097061
1651968000|2022-05-08|6.91717342005E-5|11522697.03|1317993358.84|2.007E-9|38241.2368544
1651968000|2022-05-08|6.97092122596E-5|12623420.85|1328248805.51|2.02E-9|38489.3545653
1651968000|2022-05-08|6.91152416022E-5|12215691.95|1316940711.21|2.015E-9|38394.3609481
1652054400|2022-05-09|6.67891619026E-5|11710360.52|1272627718.69|1.998E-9|38070.7005375
1652054400|2022-05-09|6.64834974508E-5|12524684.57|1266810943.92|1.981E-9|37746.9985204
1652054400|2022-05-09|6.38098438125E-5|14595067.02|1215874937.42|1.943E-9|37023.2061741
1652054400|2022-05-09|6.44701843093E-5|16601469|1228467978.09|1.978E-9|37690.4407315
1652054400|2022-05-09|5.7062687224E-5|21620089.66|1087325848.67|1.843E-9|35118.2469068
1652054400|2022-05-09|5.6784565946E-5|27870068.59|1082027330.25|1.823E-9|34737.1823696
1652140800|2022-05-10|5.5361411917E-5|34890814.18|1054911616.8|1.778E-9|33879.787197
1652140800|2022-05-10|6.13720971164E-5|42285946.18|1169459022.52|1.905E-9|36300.2006217
1652140800|2022-05-10|5.96605713771E-5|43532629.28|1136857822.15|1.901E-9|36224.3718091
1652140800|2022-05-10|6.02061463005E-5|45105469.47|1147267156.83|1.934E-9|36853.6240508
1652140800|2022-05-10|6.0416034418E-5|38980969.79|1151275395.81|1.91E-9|36396.5630512
1652140800|2022-05-10|5.82667495741E-5|32781364.2|1110323804.68|1.889E-9|35996.5448969
1652227200|2022-05-11|5.95849361825E-5|26104361.43|1135456780.85|1.897E-9|36149.4305654
1652227200|2022-05-11|5.50673679156E-5|21747185.69|1049378819.71|1.798E-9|34263.1796154
1652227200|2022-05-11|5.6711417709E-5|25137225.54|1080711826.56|1.779E-9|33901.2216079
1652227200|2022-05-11|5.10771612183E-5|36280110.14|973344180.65|1.619E-9|30852.2280974
1652227200|2022-05-11|4.45706171123E-5|37962633.69|849355994.8|1.493E-9|28451.2215086
1652227200|2022-05-11|3.51947178683E-5|41237935.67|670686545.8|1.219E-9|23229.8182469
1652313600|2022-05-12|3.34590054428E-5|46634393.99|637610648|1.162E-9|22143.6221182
1652313600|2022-05-12|2.89390331734E-5|50670445.95|551476097.44|1.081E-9|20600.0545271
1652313600|2022-05-12|3.15707272002E-5|57786140.94|601627315.8|1.111E-9|21171.7628047
1652313600|2022-05-12|3.42967206177E-5|54792955.67|653576045.44|1.167E-9|22238.9555413
1652313600|2022-05-12|3.39582257636E-5|52534498.9|647126785.88|1.201E-9|22886.9221629
1652313600|2022-05-12|3.17363083183E-5|40657683.97|604785884.71|1.11E-9|21152.8173125
1652400000|2022-05-13|3.82964091648E-5|43942967.77|729806471.09|1.277E-9|24335.5156242
1652400000|2022-05-13|4.41882907627E-5|41387332.12|842111377.12|1.454E-9|27709.3755201
1652400000|2022-05-13|4.55643321861E-5|38594874.94|868347599.57|1.495E-9|28491.1376744
1652400000|2022-05-13|4.98096129235E-5|43707742.28|949263119.19|1.619E-9|30854.6262411
1652400000|2022-05-13|4.5134025496E-5|42729390.53|860163904.66|1.5E-9|28586.9882602
1652400000|2022-05-13|4.50862293104E-5|41332800.42|859256950.37|1.512E-9|28815.8164661
1652486400|2022-05-14|4.49112814119E-5|39588053.86|855933165.12|1.52E-9|28968.6326037
1652486400|2022-05-14|4.36366311372E-5|30413983.75|831644029.34|1.479E-9|28187.3620245
1652486400|2022-05-14|3.97477081977E-5|25699556.5|757529646.64|1.358E-9|25881.3729592
1652486400|2022-05-14|3.99290453099E-5|21742144.13|760987147.98|1.384E-9|26376.9445182
1652486400|2022-05-14|4.15238765771E-5|18205308.41|791389483.91|1.406E-9|26796.4772584
1652486400|2022-05-14|4.23801327743E-5|17383559.87|807710434.57|1.405E-9|26777.4800663
1652572800|2022-05-15|4.07188514656E-5|15293711.2|776060016.9|1.365E-9|26015.5157854
1652572800|2022-05-15|4.30968341393E-5|14907342.45|821390305.22|1.443E-9|27502.3962689
1652572800|2022-05-15|4.22258213632E-5|13622837.38|804795850.09|1.416E-9|26988.0108175
1652572800|2022-05-15|4.11588976402E-5|11380889.81|784464600.52|1.375E-9|26206.6986134
1652572800|2022-05-15|4.02977214706E-5|11383272.75|768055114.42|1.331E-9|25368.2173579
1652572800|2022-05-15|4.29007663242E-5|11846038.2|817675936.4|1.38E-9|26302.3924493
1652659200|2022-05-16|4.17977829004E-5|11741920.9|796656794.16|1.372E-9|26150.0262871
1652659200|2022-05-16|4.43227613987E-5|17061731.02|844798964.83|1.501E-9|28609.3015461
1652659200|2022-05-16|4.7324579175E-5|23268049.23|902027404.75|1.572E-9|29963.0150967
1652659200|2022-05-16|4.71039952725E-5|27141671.72|897832104.43|1.594E-9|30382.653662
1652659200|2022-05-16|4.78526826677E-5|28992358.14|912112132.82|1.601E-9|30516.3983132
1652659200|2022-05-16|4.73048984755E-5|29330180.72|901677412.64|1.577E-9|30059.1550888
1652745600|2022-05-17|4.79653901316E-5|30622165.95|914275420.49|1.599E-9|30478.7763292
1652745600|2022-05-17|4.8387050222E-5|26544495.23|922318189.6|1.588E-9|30269.2823465
1652745600|2022-05-17|4.83743320203E-5|21169388.75|922082718.45|1.587E-9|30250.4492168
1652745600|2022-05-17|4.77962071161E-5|17217139.6|911071210.03|1.59E-9|30307.9116807
1652745600|2022-05-17|4.80621431223E-5|15868128.58|916148781.28|1.614E-9|30765.6720431
1652745600|2022-05-17|4.93502667E-5|15820477.81|940710387.88|1.627E-9|31013.7290723
1652832000|2022-05-18|4.92974364616E-5|15420814.5|939712585.85|1.632E-9|31109.3446269
1652832000|2022-05-18|4.81333112148E-5|13791567.65|917527932.48|1.616E-9|30804.5530521
1652832000|2022-05-18|4.84673587726E-5|12789982.15|923901377.16|1.619E-9|30861.9319786
1652832000|2022-05-18|4.59524153697E-5|13424295.75|875967271.13|1.573E-9|29985.2903575
1652832000|2022-05-18|4.54719737685E-5|13969534.54|866812838.67|1.56E-9|29737.6145405
1652832000|2022-05-18|4.52336700146E-5|12588725.5|862276658.21|1.561E-9|29756.9015079
1652918400|2022-05-19|4.49419711619E-5|14386116.08|856716085.48|1.545E-9|29451.8980331
1652918400|2022-05-19|4.60833011269E-5|14358093.98|878486184.75|1.571E-9|29947.980342
1652918400|2022-05-19|4.53925038337E-5|14691590.29|865324037.89|1.555E-9|29643.1957983
1652918400|2022-05-19|4.6442106421E-5|13600327.5|885341185.43|1.558E-9|29700.6676312
1652918400|2022-05-19|4.72174706606E-5|12849475.03|900129292.17|1.565E-9|29834.3456889
1652918400|2022-05-19|4.64874642205E-5|12325104.36|886217768.53|1.54E-9|29357.9223221
1653004800|2022-05-20|4.69402377909E-5|10303907.6|894857177.56|1.549E-9|29529.7559892
1653004800|2022-05-20|4.58189793497E-5|10244833.53|873488368.19|1.53E-9|29167.7645879
1653004800|2022-05-20|4.74513677971E-5|10757422.45|904615173.44|1.565E-9|29835.2357826
1653004800|2022-05-20|4.607648619E-5|10368045.05|878412427.29|1.559E-9|29721.1243171
1653004800|2022-05-20|4.51321257232E-5|10902406.06|860415416.1|1.556E-9|29664.1553217
1653004800|2022-05-20|4.55245489712E-5|11235694.02|867902123.03|1.561E-9|29759.6625264
1653091200|2022-05-21|4.58865967776E-5|10620270.69|874812982.08|1.571E-9|29950.6019483
1653091200|2022-05-21|4.57762993832E-5|10079621.45|872717064.72|1.561E-9|29760.189364
1653091200|2022-05-21|4.54913422421E-5|9593361.85|867289809.24|1.553E-9|29607.8551954
1653091200|2022-05-21|4.60461003202E-5|8782145.15|877874010.2|1.567E-9|29875.0288171
1653091200|2022-05-21|4.62397646871E-5|7256884.64|881574334.79|1.57E-9|29932.4988997
1653091200|2022-05-21|4.57643044822E-5|7083496.51|872513268.39|1.557E-9|29684.7766891
1653177600|2022-05-22|4.64716014646E-5|6979877.66|886008891.62|1.581E-9|30142.7111075
1653177600|2022-05-22|4.60524670272E-5|7392515.15|878023599.31|1.567E-9|29875.9886046
1653177600|2022-05-22|4.73897153569E-5|7818158.13|903528387.87|1.571E-9|29952.5558796
1653177600|2022-05-22|4.85292033614E-5|10787908.58|925261657.78|1.621E-9|30906.1151507
1653177600|2022-05-22|4.86150001973E-5|12815654.6|926905670.87|1.62E-9|30887.322446
1653177600|2022-05-22|4.84875976872E-5|13451617.43|924486886.57|1.602E-9|30544.4703992
1653264000|2022-05-23|4.85134442054E-5|14665208.73|924983629.92|1.611E-9|30716.1994413
1653264000|2022-05-23|5.4077280895E-5|55567180.82|1031086359.82|1.774E-9|33824.6888906
1653264000|2022-05-23|5.22390720564E-5|62876603.37|996045242.99|1.716E-9|32719.0658197
1653264000|2022-05-23|5.23260079913E-5|74937465.18|997711358.19|1.732E-9|33024.4201444
1653264000|2022-05-23|5.23879145378E-5|75037686.78|998901893.91|1.751E-9|33387.0365268
1653264000|2022-05-23|4.91742576374E-5|74873744.28|937630079.97|1.685E-9|32128.7348433
1653350400|2022-05-24|5.06374446771E-5|84860387.24|965535726.23|1.73E-9|32986.9885226
1653350400|2022-05-24|5.04064108518E-5|52383723.62|961141171.61|1.719E-9|32777.6099523
1653350400|2022-05-24|4.95247828981E-5|45414002.81|944333839.27|1.688E-9|32186.6230886
1653350400|2022-05-24|4.94497095295E-5|37759339.77|942908528.65|1.708E-9|32568.1946822
1653350400|2022-05-24|4.97242784391E-5|38209239.8|948150853.85|1.705E-9|32511.2250305
1653350400|2022-05-24|5.06982278374E-5|35799977.07|966730839.13|1.714E-9|32683.1277729
1653436800|2022-05-25|5.1492622049E-5|27784157.34|981886338.7|1.71E-9|32607.110929
1653436800|2022-05-25|5.01936187752E-5|22972672.44|957123214.68|1.685E-9|32130.6304684
1653436800|2022-05-25|4.96127571599E-5|20402911.23|946054115.11|1.669E-9|31825.7724123
1653436800|2022-05-25|4.92780936927E-5|15341037.12|939676499.22|1.657E-9|31597.0818376
1653436800|2022-05-25|4.94164289265E-5|13785636.06|942318407.91|1.655E-9|31559.0786095
1653436800|2022-05-25|4.94537627482E-5|12765645.74|943036814.74|1.662E-9|31692.7792548
1653523200|2022-05-26|4.95332521216E-5|10699036.94|944560032.43|1.661E-9|31673.9593438
1653523200|2022-05-26|4.80762036493E-5|10228688.78|916782178.74|1.622E-9|30930.4932803
1653523200|2022-05-26|4.68479314036E-5|11441332.13|893363918.85|1.606E-9|30625.5241307
1653523200|2022-05-26|4.68125648536E-5|12368248.7|892694472.3|1.602E-9|30549.4165743
1653523200|2022-05-26|4.66154180263E-5|12260662.06|888943129.03|1.575E-9|30034.8143919
1653523200|2022-05-26|4.67079957366E-5|12347685.04|890714106.93|1.584E-9|30206.6300026
1653609600|2022-05-27|4.53893620577E-5|13229357.5|865575630.25|1.568E-9|29901.777128
1653609600|2022-05-27|4.5962974466E-5|13105535.52|876519883.24|1.588E-9|30283.3659213
1653609600|2022-05-27|4.61159637113E-5|11452402.66|879445766.51|1.601E-9|30531.5677885
1653609600|2022-05-27|4.70683805739E-5|11922802.64|897618948.41|1.633E-9|31142.1749565
1653609600|2022-05-27|4.59881836063E-5|13039288.04|877024768.61|1.617E-9|30837.2486068
1653609600|2022-05-27|4.73541627158E-5|13730494.66|903083763.41|1.643E-9|31333.393691
1653696000|2022-05-28|4.69776837143E-5|12906517.48|895912506.49|1.638E-9|31238.3363674
1653696000|2022-05-28|4.76058431937E-5|12170855.38|907898398.91|1.65E-9|31467.4052113
1653696000|2022-05-28|4.75358102543E-5|12085821.87|906568434.76|1.65E-9|31467.6011485
1653696000|2022-05-28|4.77636400888E-5|10068386.34|910920902.9|1.65E-9|31467.8589611
1653696000|2022-05-28|4.72747094166E-5|9061903|901603682.64|1.632E-9|31124.8282269
1653696000|2022-05-28|4.74479991136E-5|8523160.43|904916005.74|1.636E-9|31201.3701957
1653782400|2022-05-29|4.67920009213E-5|9392232.13|892408486.75|1.62E-9|30896.343821
1653782400|2022-05-29|4.704345422E-5|10018947.22|897212978.74|1.621E-9|30915.7195757
1653782400|2022-05-29|4.72322650982E-5|9827166.91|900820475.12|1.622E-9|30935.0146051
1653782400|2022-05-29|4.74842711169E-5|9754575.862|905631221.39|1.619E-9|30878.9577102
1653782400|2022-05-29|4.74858643822E-5|9772714.36547|905661608.52|1.619E-9|30872.3837078