1620086400|2021-05-04|668.54792959|59413326.81|0|0.012535225634|0
1620172800|2021-05-05|625.94360151|34758715.51|0|0.010900382012|0
1620259200|2021-05-06|582.08516732|26384043.59|0|0.010321296909|0
1620345600|2021-05-07|957.2854257|139485471.18|0|0.01669012341|0
1620432000|2021-05-08|1346.0617493|161627608.54|0|0.022890736705|0
1620518400|2021-05-09|1154.71830164|81816073.78|0|0.01982951011|0
1620604800|2021-05-10|1132.67536692|87473097.64|0|0.020277111925|0
1620691200|2021-05-11|1022.05526089|54116657.92|0|0.018024212259|0
1620777600|2021-05-12|1035.57906243|60674947.86|0|0.021069538432|0
1620864000|2021-05-13|1064.7086814|86701751.31|0|0.021415732925|0
1620950400|2021-05-14|1595.30411958|447967402.21|0|0.031982499187|0
1621036800|2021-05-15|1551.23052028|189058873.52|0|0.033174173039|0
1621123200|2021-05-16|1433.64406695|111945131.44|0|0.030860217462|0
1621209600|2021-05-17|1306.89739238|98986147.18|0|0.030017733|0
1621296000|2021-05-18|1293.30893469|87450901.75|0|0.030140456562|0
1621382400|2021-05-19|917.40178882|147714997.14|0|0.024793007631|0
1621468800|2021-05-20|1003.64593993|93101064.38|0|0.024609577059|0
1621555200|2021-05-21|862.46542978|88593081.36|0|0.023119490184|0
1621641600|2021-05-22|839.06856247|46626740.98|0|0.022353326274|0
1621728000|2021-05-23|730.35373213|63272933.17|0|0.021004931641|0
1621814400|2021-05-24|883.55759399|65189612.74|0|0.022827419047|0
1621900800|2021-05-25|819.09040892|54724394.14|0|0.021329244163|0
1621987200|2021-05-26|843.96136442|46112197.37|0|0.021478015092|0
1622073600|2021-05-27|806.52433044|34433514.79|0|0.020983036935|0
1622160000|2021-05-28|767.66865943|35038025.01|0|0.021504765643|0
1622246400|2021-05-29|788.99483581|44745804.04|0|0.022792734164|0
1622332800|2021-05-30|783.73548763|32727907.12|0|0.021966832486|0
1622419200|2021-05-31|772.80865436|36971159.59|0|0.020700497765|0
1622505600|2021-06-01|696.08903863|46276954.77|0|0.018974798171|0
1622592000|2021-06-02|693.53041989|50140607.53|0|0.018457141861|0
1622678400|2021-06-03|736.06896504|47619834.02|0|0.018773071439|0
1622764800|2021-06-04|694.5969109|39387254.74|0|0.01882661896|0
1622851200|2021-06-05|679.37000013|29784014.08|0|0.019109214358|0
1622937600|2021-06-06|657.09688342|27830183.47|0|0.018322736111|0
1623024000|2021-06-07|584.50486671|41545850.8|0|0.017416345017|0
1623110400|2021-06-08|553.86743287|47192575.4|0|0.016546874385|0
1623196800|2021-06-09|556.72217756|33618279.43|0|0.014907494082|0
1623283200|2021-06-10|516.17648975|30139136.65|0|0.014063758386|0
1623369600|2021-06-11|434.62661995|46533810.3|0|0.011641451998|0
1623456000|2021-06-12|414.84047939|31755704.51|0|0.011668385607|0
1623542400|2021-06-13|413.57028919|39303068.83|0|0.010577823945|0
1623628800|2021-06-14|413.30847378|38075624.91|0|0.010276581705|0
1623715200|2021-06-15|432.32358508|33425905.47|0|0.010699418578|0
1623801600|2021-06-16|413.58643134|25117003.01|0|0.010785348252|0
1623888000|2021-06-17|416.06812658|25137162.09|0|0.010933766433|0
1623974400|2021-06-18|397.14611124|25655247.45|0|0.011097420706|0
1624060800|2021-06-19|388.53207865|22754476.17|0|0.010908959591|0
1624147200|2021-06-20|347.35903795|34341746.94|0|0.009730409363|0
1624233600|2021-06-21|232.9632404|46078434.31|0|0.007354405178|0
1624320000|2021-06-22|228.34336753|48259544.46|0|0.007024726425|0
1624406400|2021-06-23|316.57782839|46676451|0|0.009387585813|0
1624492800|2021-06-24|314.78530239|36787107.3|0|0.009081453576|0
1624579200|2021-06-25|287.15236439|28907779.14|0|0.009076248836|0
1624665600|2021-06-26|275.30042944|25879987.37|0|0.008553347866|0
1624752000|2021-06-27|276.87433809|18916957.5|0|0.00799068335|0
1624838400|2021-06-28|274.10009835|20288843.22|0|0.007960081002|0
1624924800|2021-06-29|309.5870762|31358131.11|0|0.008631342552|0
1625011200|2021-06-30|291.8112195|22081869.24|0|0.008327746778|0
1625097600|2021-07-01|282.71607477|18308282.82|0|0.008421157036|0
1625184000|2021-07-02|281.40650227|11277880.79|0|0.008301799536|0
1625270400|2021-07-03|299.92873706|33780657.34|0|0.008651320891|0
1625356800|2021-07-04|295.15166387|33006665.95|0|0.008364132451|0
1625443200|2021-07-05|287.78178937|27072757.96|0|0.008527877924|0
1625529600|2021-07-06|282.8794212|33232086.22|0|0.008262825259|0
1625616000|2021-07-07|280.63112268|31595298.96|0|0.008289127546|0
1625702400|2021-07-08|281.59708643|40221714.4|0|0.00856507269|0
1625788800|2021-07-09|274.57585282|33993033.5|0|0.008124024199|0
1625875200|2021-07-10|261.75649028|25361379.71|0|0.007808843379|0
1625961600|2021-07-11|258.91171189|26718306.67|0|0.007561632529|0
1626048000|2021-07-12|239.55352893|28577127.29|0|0.007225076191|0
1626134400|2021-07-13|230.0605233|21019534.91|0|0.007035054153|0
1626220800|2021-07-14|231.95633906|15328906.7|0|0.00706702439|0
1626307200|2021-07-15|217.58036869|13452177.32|0|0.006846298348|0
1626393600|2021-07-16|208.50107663|22974340.84|0|0.006635610059|0
1626480000|2021-07-17|210.29615036|23090120.84|0|0.006669067326|0
1626566400|2021-07-18|205.93365607|21449321.86|0|0.006476550798|0
1626652800|2021-07-19|180.8281382|36932608.04|0|0.005867646375|0
1626739200|2021-07-20|174.46169754|39360029.68|0|0.005852976234|0
1626825600|2021-07-21|183.78896534|36324670.55|0|0.005723606271|0
1626912000|2021-07-22|181.16516385|27965817.12|0|0.005606553639|0
1626998400|2021-07-23|180.35909305|23923538.83|0|0.005370779186|0
1627084800|2021-07-24|188.24984811|25730970.38|0|0.005489542759|0
1627171200|2021-07-25|183.41160538|22522488.57|0|0.005188419669|0
1627257600|2021-07-26|197.49834074|38162650.03|0|0.005289539057|0
1627344000|2021-07-27|191.22960428|30123047.4|0|0.004852688372|0
1627430400|2021-07-28|191.54517963|23175725.7|0|0.004789119601|0
1627516800|2021-07-29|200.77536533|30934433.69|0|0.005018327669|0
1627603200|2021-07-30|283.32436943|88404102.72|0|0.006708196882|0
1627689600|2021-07-31|265.37508626|56892356.41|0|0.006375194321|0
1627776000|2021-08-01|233.50058453|41629974.8|0|0.005841180534|0
1627862400|2021-08-02|226.889795|31878121.37|0|0.005787717775|0
1627948800|2021-08-03|220.96921317|32869536.42|0|0.00579166296|0
1628035200|2021-08-04|231.35787629|33862011.06|0|0.005820689278|0
1628121600|2021-08-05|230.05574147|29988313.39|0|0.005629024961|0
1628208000|2021-08-06|254.56378474|43958460.9|0|0.005945460065|0
1628294400|2021-08-07|268.93183788|51987000.96|0|0.006035843456|0
1628380800|2021-08-08|242.83019822|39625146.42|0|0.005544306721|0
1628467200|2021-08-09|263.10429747|51253015.97|0|0.005674582637|0
1628553600|2021-08-10|255.86738536|44272243|0|0.005612969456|0
1628640000|2021-08-11|266.4776041|50206295.4|0|0.0058446228|0
1628726400|2021-08-12|268.92720471|58694332.46|0|0.006053062452|0
1628812800|2021-08-13|278.69201253|44037571.77|0|0.00583119159|0
1628899200|2021-08-14|269.67526088|33591057.1|0|0.00572596072|0
1628985600|2021-08-15|267.75024957|29640148.02|0|0.005691122149|0
1629072000|2021-08-16|264.5285647|36012461.9|0|0.005750060456|0
1629158400|2021-08-17|248.78160624|36090341.77|0|0.005566162114|0
1629244800|2021-08-18|243.66967889|35941728.98|0|0.005438911017|0
1629331200|2021-08-19|247.43814421|26772167.02|0|0.005296467644|0
1629417600|2021-08-20|255.83584246|29555825.21|0|0.005185247566|0
1629504000|2021-08-21|257.91724984|22536667.73|0|0.005273789236|0
1629590400|2021-08-22|256.79667231|29945851.65|0|0.005206570567|0
1629676800|2021-08-23|259.00022607|28202700.88|0|0.005227454364|0
1629763200|2021-08-24|254.11413825|45145481.27|0|0.005326657166|0
1629849600|2021-08-25|254.44262302|32996957.43|0|0.005196865434|0
1629936000|2021-08-26|246.01546591|26783149.47|0|0.00524081471|0
1630022400|2021-08-27|253.7909235|25509089.74|0|0.0051732125|0
1630108800|2021-08-28|244.57358437|19313642.55|0|0.005001259107|0
1630195200|2021-08-29|242.63460218|22099751.34|0|0.004968982879|0
1630281600|2021-08-30|222.15951952|25040849.48|0|0.004721274919|0
1630368000|2021-08-31|221.82339357|53380666.43|350974075.25|0.004702967353|7441.14311428
1630454400|2021-09-01|224.82919353|27237791.26|355729921.07|0.004602719915|7282.52931198
1630540800|2021-09-02|222.5835155|25214305.4|352176757.65|0.004512341157|7139.52996255
1630627200|2021-09-03|218.94609275|27668102.91|346421543.71|0.004376700714|6924.91653382
1630713600|2021-09-04|224.61799728|26601493.77|355395761.52|0.004497340579|7115.79570312
1630800000|2021-09-05|261.80432025|90404549.73|414232817|0.005058687157|8003.97116963
1630886400|2021-09-06|254.88987056|77662481.65|403292615.67|0.00484272745|7662.27475418
1630972800|2021-09-07|222.85586299|97750935.38|352607672.12|0.004760745259|7532.5606462
1631059200|2021-09-08|216.55926333|69831131.16|342645047.31|0.004698475499|7434.03599959
1631145600|2021-09-09|222.31085848|47635841.62|351745353.45|0.004792068107|7582.12037675
1631232000|2021-09-10|209.36098756|48169159.31|331255769.83|0.004664499752|7380.27879133
1631318400|2021-09-11|212.18097477|32315987.69|335717618.45|0.004694117835|7427.14120339
1631404800|2021-09-12|212.09372798|33741922.52|335579574.58|0.004604400129|7285.18778562
1631491200|2021-09-13|208.072864562|39914238.57|329217671.99|0.004627638913|7321.95672394
1631577600|2021-09-14|214.738273311|30045893.49|339763835.02|0.004559925709|7214.81933522
1631664000|2021-09-15|213.92746646|24600920.94|338480957.77|0.004440508309|7025.87437831
1631750400|2021-09-16|213.010370294|24118536|337029907.12|0.004457835951|7053.29057193
1631836800|2021-09-17|214.89257055|30661457.45|340007967.66|0.004546305168|7193.26860196
1631923200|2021-09-18|212.336506589|21979847.56|335963704.47|0.004398171171|6958.88758479
1632009600|2021-09-19|211.000515543|18294843.39|333849868.71|0.004464653941|7064.07815262
1632096000|2021-09-20|196.688677996|47975344.27|311205350.17|0.004590831504|7263.71919488
1632182400|2021-09-21|200.143838964|55897667.35|316672185.32|0.004918303107|7781.85229693
1632268800|2021-09-22|209.674667263|29886144.54|331752081.07|0.004811865239|7613.44385425
1632355200|2021-09-23|205.804996274|25879721.63|325629398.62|0.004584130826|7253.11722791
1632441600|2021-09-24|190.659027432|35977668.58|301665098.37|0.004450516632|7041.70977727
1632528000|2021-09-25|185.518047172|26180883.13|293530921.16|0.004342997264|6871.59016024
1632614400|2021-09-26|157.744653719|59906836.53|249587219.25|0.003650774985|5776.34014929
1632700800|2021-09-27|158.405171569|34527804.87|250632305.78|0.003750501404|5934.12958305
1632787200|2021-09-28|143.836625073|32168398.66|227581616.44|0.003505257003|5546.09825123
1632873600|2021-09-29|146.496373836|31101485.46|231789932.11|0.003524566758|5576.65058977
1632960000|2021-09-30|149.818251195|26366330.05|237045882.87|0.003421219161|5413.13164479
1633046400|2021-10-01|164.219539065|25441306.97|259831931.76|0.003412925571|5400.00933576
1633132800|2021-10-02|161.516411982|24946375.18|255554981.92|0.003385273106|5356.25696969
1633219200|2021-10-03|165.122555961|25347391.21|261260705.87|0.003425782612|5420.35204191
1633305600|2021-10-04|163.74266264|28940357.31|259077406.91|0.003334005086|5275.13952919
1633392000|2021-10-05|176.026612066|33409428.76|278513354.23|0.003417009559|5406.47111559
1633478400|2021-10-06|168.432256117|37605469.05|266497389.58|0.003042410519|4813.77189878
1633564800|2021-10-07|166.875432558|29963861.74|264034147.53|0.00310142881|4907.15199608
1633651200|2021-10-08|171.665684067|31894939.7|271613393.65|0.003180888146|5032.8743852
1633737600|2021-10-09|168.227833701|22186894.17|266173947.73|0.003060456025|4842.32391339
1633824000|2021-10-10|158.491130675|20768906.02|250768312.26|0.002893674658|4578.43859858
1633910400|2021-10-11|161.255671799|28077018.41|255142432.81|0.002805188526|4438.43380533
1633996800|2021-10-12|154.678161038|27425145.3|244735344|0.00276008644|4367.07224749
1634083200|2021-10-13|154.959053254|27904593.55|245179778.12|0.002699583456|4271.34303455
1634169600|2021-10-14|158.190717376|24398871.03|250292991.42|0.002759708794|4366.4747272
1634256000|2021-10-15|157.499718968|21547382.09|249199677.85|0.002557064757|4045.84667109
1634342400|2021-10-16|162.4863653|17999114.21|257089664.37|0.002668427431|4222.04725526
1634428800|2021-10-17|154.910914532|17425736.49|245103611.93|0.002516682546|3981.95300809
1634515200|2021-10-18|152.49485555|17027202.79|241280867.84|0.002458560349|3889.99073119
1634601600|2021-10-19|150.498700911|15815378.81|238122506.06|0.002341955145|3705.49529553
1634688000|2021-10-20|152.474587492|16386967.24|241248799.25|0.002310471778|3655.68158808
1634774400|2021-10-21|156.152777465|28291197.36|247068516.02|0.00251008428|3971.51307978
1634860800|2021-10-22|153.818036753|18620601.6|243374435.57|0.00253439278|4009.97454763
1634947200|2021-10-23|151.254250737|12025570.97|239317954.37|0.00246368039|3898.0917778
1635033600|2021-10-24|151.372321206|14744054.52|239504768.18|0.002484330268|3930.76448969
1635120000|2021-10-25|150.647363941|13641580.5|238357724.12|0.002389717337|3781.06573415
1635206400|2021-10-26|147.646033465|15468908.57|233608950.01|0.002445937017|3870.01780491
1635292800|2021-10-27|135.324291364|36434972.23|214113206.26|0.002313932384|3661.15703851
1635379200|2021-10-28|136.718639394|35640968.72|216319375.78|0.00225525933|3568.32318291
1635465600|2021-10-29|137.578390611|19549539.95|217679693.93|0.00221087724|3498.10081935
1635552000|2021-10-30|133.315441763|15584005.15|210934758.22|0.002154111479|3408.28472677
1635638400|2021-10-31|145.423206521|32196144.22|230091942.1|0.002371586404|3752.37855503
1635724800|2021-11-01|143.729228891|21079864.7|227411691.73|0.002356046613|3727.79114027
1635811200|2021-11-02|154.803882189|27513964.62|244934262.89|0.002448405721|3873.92384511
1635897600|2021-11-03|165.566673998|31978958.18|261963399.64|0.002629292509|4160.12708158
1635984000|2021-11-04|215.015686062|116592862.16|340202763.85|0.003498907753|5536.05232172
1636070400|2021-11-05|190.294468957|94077718.47|301088285.56|0.003113167605|4925.72538755
1636156800|2021-11-06|190.771494471|38229840.85|301843046.3|0.003100589995|4905.82480371
1636243200|2021-11-07|189.667193655|29566385.35|300095796.15|0.002995045186|4738.82937939
1636329600|2021-11-08|185.190990243|38998410.2|293013444.16|0.002740856571|4336.6463064
1636416000|2021-11-09|173.004685367|35058105.19|273731992.3|0.002583245676|4087.27072329
1636502400|2021-11-10|166.67099538|39807587.22|263710682.33|0.002564357368|4057.38520796
1636588800|2021-11-11|170.378421676|33268960.79|269576657.48|0.00262322589|4150.52833736
1636675200|2021-11-12|164.056732082|26192481.27|259574334.81|0.002557155696|4045.99055686
1636761600|2021-11-13|162.950171239|20421579.11|257823508.79|0.002527553306|3999.1529745
1636848000|2021-11-14|163.090285555|21610453.15|258045200.89|0.002491189173|3941.616807
1636934400|2021-11-15|154.921981002|20565013.84|245121121.55|0.002437494795|3856.66032707
1637020800|2021-11-16|144.91044079|33924455.47|229280632.36|0.002408700749|3811.10172523
1637107200|2021-11-17|147.561533391|30346251.2|233475252.05|0.002444366295|3867.53257244
1637193600|2021-11-18|136.551884859|27634279.15|216055532.92|0.002398081524|3794.29974319
1637280000|2021-11-19|142.768843901|24432743.11|332566601.6|0.002456467394|5722.10988645
1637366400|2021-11-20|142.917096101|19287813.56|334195765.44|0.002394033606|5598.18184999
1637452800|2021-11-21|144.398341802|18169249.72|338936841.83|0.00245866116|5771.05552806
1637539200|2021-11-22|142.242402161|23186731.71|335255100.45|0.002526988863|5955.93080706
1637625600|2021-11-23|140.886874622|20154677.92|333381034.08|0.002447266608|5790.97431631
1637712000|2021-11-24|140.12245672|20041334.31|331784054.86|0.002489719143|5895.19433261
1637798400|2021-11-25|135.593676583|22063853.65|322491390.21|0.002367427944|5630.61012963
1637884800|2021-11-26|131.115642243|22482711.18|313886520.72|0.002447568041|5859.39712051
1637971200|2021-11-27|133.794241663|15966578.81|321566432.19|0.002440829118|5866.38633548
1638057600|2021-11-28|138.814917764|23778256.38|334894737.11|0.002424780015|5849.84725529
1638144000|2021-11-29|138.8054241|20781840.54|336065560.04|0.002401205143|5813.62260433
1638230400|2021-11-30|136.730089106|20782007.74|332033297.44|0.002398545191|5824.59116375
1638316800|2021-12-01|132.566568235|18342968|323436178.32|0.002316389346|5651.53135928
1638403200|2021-12-02|125.959645108|27828986.19|308482476.53|0.00223024987|5462.01128616
1638489600|2021-12-03|121.083820902|17037731.71|297731190.96|0.002259100416|5554.86812644
1638576000|2021-12-04|107.591527429|38274887.38|265520073.74|0.002186788345|5396.67217758
1638662400|2021-12-05|104.292832779|18235968.48|258314886.97|0.002112523158|5232.34594592
1638748800|2021-12-06|107.805410093|26200046.96|265713061.12|0.00213127352|5253.05001479
1638835200|2021-12-07|104.13007945|19500550.3|258788967.57|0.002053844304|5104.31039513
1638921600|2021-12-08|106.672358398|19856971.82|265107158.7|0.002112123359|5249.14824173
1639008000|2021-12-09|106.423352842|18471211.1|267326309.94|0.002232402241|5607.60244299
1639094400|2021-12-10|104.843154663|19605024.27|264226661.98|0.00221921716|5592.89105978
1639180800|2021-12-11|102.140687478|14521528.17|258318497.11|0.002069195649|5233.09097947
1639267200|2021-12-12|101.009975735|15087298.03|256330187.15|0.002016234181|5116.5410267
1639353600|2021-12-13|92.9605193896|19415874.57|236942698.73|0.00198899288|5069.65046921
1639440000|2021-12-14|91.0695701207|15633554.11|232178317.31|0.001953752948|4981.01694457
1639526400|2021-12-15|93.0186510271|16827770.51|238742692.94|0.001902349471|4882.59107829
1639612800|2021-12-16|91.3299780695|14404666.73|234473735.95|0.001916063394|4919.15745306
1639699200|2021-12-17|102.246915779|15040446.31|262501063.06|0.002213034035|5681.57760408
1639785600|2021-12-18|96.3405880827|14535852.76|247337600.3|0.002056416298|5279.48897228
1639872000|2021-12-19|95.5853657893|10247145.92|245398699.23|0.002046488435|5254.0009215
1639958400|2021-12-20|96.5801478993|15773177.96|252281350.44|0.002060144479|5381.39610022
1640044800|2021-12-21|99.3204359379|14153346.52|260008188.27|0.002029573105|5313.16260354
1640131200|2021-12-22|106.089343509|15080759.51|278940923.07|0.002181628507|5736.16019679
1640217600|2021-12-23|103.094012711|16116765.54|272227060.24|0.002030027572|5360.43193586
1640304000|2021-12-24|100.713697867|16439827.75|266067763.45|0.00198168723|5235.26690322
1640390400|2021-12-25|101.075821304|12109895.65|268760608.85|0.002004285273|5329.39454097
1640476800|2021-12-26|102.447572847|10562230.96|273363522.27|0.002016306844|5380.16397592
1640563200|2021-12-27|102.356130961|12539576.03|274090168.7|0.002021233895|5412.47831531
1640649600|2021-12-28|100.032899313|15358833.63|268055859.54|0.002102023673|5632.74449015
1640736000|2021-12-29|99.7813193992|12245188.68|267400066.39|0.002148389307|5757.38471672
1640822400|2021-12-30|98.4029090857|10505473.04|265949704.68|0.002085774018|5637.14009342
1640908800|2021-12-31|98.5504854302|16931196.99|267521797.04|0.002128223901|5777.20424221
1640995200|2022-01-01|103.939239848|10986127.13|283029980.11|0.002179622343|5935.18356771
1641081600|2022-01-02|100.56692589|10941716.23|274757389.73|0.002124119915|5803.27615816
1641168000|2022-01-03|99.914416772|12654491.38|274007095.02|0.002150634234|5897.93803484
1641254400|2022-01-04|98.1729783304|12662575.52|270134141.6|0.002138957811|5885.58625825
1641340800|2022-01-05|94.4471746395|14302233.1|259990593.36|0.002167760733|5967.32937101
1641427200|2022-01-06|93.0698640636|13771071.49|257260181.59|0.002156345275|5960.48766804
1641513600|2022-01-07|91.864216067|13460233.75|255309121.16|0.002210511443|6143.45561296
1641600000|2022-01-08|91.2772489483|10228512.72|254538839.85|0.002187122571|6099.08436381
1641686400|2022-01-09|89.7556454717|9451375.23|251123101.95|0.002141546545|5991.73242557
1641772800|2022-01-10|84.880218836|14146486.58|238273543.44|0.002029594815|5697.42579542
1641859200|2022-01-11|88.3960551224|13291883.31|248942207.99|0.002068428418|5825.13706899
1641945600|2022-01-12|95.2899117625|16542105.78|269184948.19|0.002168187978|6124.92506005
1642032000|2022-01-13|92.8823011993|12882450.82|263237636.95|0.002180767139|6180.50996795
1642118400|2022-01-14|91.6205515217|10654693.29|260537605.92|0.002125781662|6044.99815519
1642204800|2022-01-15|92.3417747856|10384954.5|263432245.75|0.002138660078|6101.16091608
1642291200|2022-01-16|91.5248618108|10483075.82|261956601.89|0.002122863022|6075.92267848
1642377600|2022-01-17|90.2551254743|11247815.87|259183116.69|0.002136188211|6134.43187247
1642464000|2022-01-18|87.0239375386|13185458.35|250715615.96|0.002053631573|5916.50434746
1642550400|2022-01-19|83.8448241386|12388066.68|242309026.42|0.002008532044|5804.5973513
1642636800|2022-01-20|83.0268776527|11599035.84|240713101.21|0.002040954293|5917.17346461
1642723200|2022-01-21|73.52851323|16629883.21|213847460.27|0.002016838239|5865.69367772
1642809600|2022-01-22|72.9322913991|22142185.22|212803881.95|0.002081980223|6074.86019016
1642896000|2022-01-23|79.3720601709|16937168.13|232317099.06|0.002187956212|6404.01217944
1642982400|2022-01-24|78.8736146211|26444147.68|231582397.37|0.002151822619|6318.00942833
1643068800|2022-01-25|78.7487939525|16127761.27|231951737.64|0.002130995012|6276.76909228
1643155200|2022-01-26|76.2515204397|14930197.61|225304485.03|0.002069121534|6113.7451292
1643241600|2022-01-27|79.6178691872|13783578.5|235975819.68|0.002143824839|6353.9859682
1643328000|2022-01-28|79.9622972311|12651745.44|237743662.25|0.002116281811|6292.12273187
1643414400|2022-01-29|82.70945229|13427671.58|246653481.92|0.002168678616|6467.36397101
1643500800|2022-01-30|79.7248599505|11543561.12|238489743.31|0.002102581762|6289.68410881
1643587200|2022-01-31|80.8013798168|11491910.84|242471043|0.002099657371|6300.71062949
1643673600|2022-02-01|82.1829762578|11072224.34|247367224.67|0.002121219267|6384.77878129
1643760000|2022-02-02|79.9388454297|10643245.29|241209310.8|0.002163258139|6527.46486374
1643846400|2022-02-03|79.7391697268|10401518.82|240620759.09|0.002146145274|6476.20368655
1643932800|2022-02-04|82.4555665246|10989911.63|250480304.23|0.001986839212|6035.54267169
1644019200|2022-02-05|79.1806406344|13611146.12|241246467.36|0.001910676039|5821.42100626
1644105600|2022-02-06|79.5353446804|10083141.53|243071943.65|0.001875283655|5731.14814234
1644192000|2022-02-07|80.4178771447|9969907.86|246504757.98|0.001834337397|5622.79075445
1644278400|2022-02-08|86.6843148317|15604420.45|266519421.02|0.001964808877|6040.99744377
1644364800|2022-02-09|83.1915751769|10329136.93|256530123.56|0.001876270431|5785.68063501
1644451200|2022-02-10|81.9653433322|12372404.07|253495118.95|0.001881444561|5818.76428987
1644537600|2022-02-11|80.8101395508|11438039.68|250677255.02|0.001905542771|5911.09276401
1644624000|2022-02-12|80.1869045124|8123178.35|249485836.76|0.001898163346|5905.76321114
1644710400|2022-02-13|79.2891964341|7115510.93|247419003.78|0.001879001543|5863.35479205
1644796800|2022-02-14|79.2246185677|8202730.21|247954596.79|0.001860304036|5822.31818206
1644883200|2022-02-15|80.1065145794|7590786.04|251456031.51|0.001797109348|5641.16398286
1644969600|2022-02-16|79.1154555551|7335630.84|249086546.47|0.00179963852|5665.96931909
1645056000|2022-02-17|73.9054217622|9439570.93|233351565.37|0.001823114075|5756.3641896
1645142400|2022-02-18|73.3201221121|8742556.89|232192655.59|0.001831584692|5800.32467654
1645228800|2022-02-19|72.866502256|7434090.12|231407033.27|0.001816116375|5767.56245189
1645315200|2022-02-20|75.18375028|18667374.67|239456936.56|0.001956311586|6230.76632379
1645401600|2022-02-21|74.3601880235|18821043.74|237530905.05|0.002005654153|6406.71922493
1645488000|2022-02-22|79.1057032635|14915560.32|253431257.97|0.002066176861|6619.41907434
1645574400|2022-02-23|78.187880308|13442168.94|251222585.27|0.002096382485|6735.80899651
1645660800|2022-02-24|77.1325183138|17477811.41|248524213.58|0.00201219063|6483.36272205
1645747200|2022-02-25|77.7432830666|10228612|251223221.1|0.001982527813|6406.4315714
1645833600|2022-02-26|77.3876837747|8542833.56|250789570.32|0.001978964103|6413.21115793
1645920000|2022-02-27|75.6463241199|9172504.33|245832095.69|0.002006013204|6519.05344587
1646006400|2022-02-28|77.5786124139|11666594.47|252835214.47|0.001796082515|5853.58378754
1646092800|2022-03-01|78.6587815126|12286891.66|257088990.77|0.001773406028|5796.21444925
1646179200|2022-03-02|76.3998536888|9682845.65|250395019.68|0.001739360057|5700.62735299
1646265600|2022-03-03|75.5785793059|12149669.33|248397163.38|0.001780339063|5851.27660728
1646352000|2022-03-04|74.5155864508|9640025.66|245585265.66|0.0019039384|6274.91830951
1646438400|2022-03-05|75.2245122173|7874437.52|248624986.68|0.001909223273|6310.18529502
1646524800|2022-03-06|73.9339377182|7257085.4|245064978.79|0.001924361523|6378.58107349
1646611200|2022-03-07|71.2646902773|10238561.62|236883901.75|0.001872329751|6223.62596474
1646697600|2022-03-08|71.3253277094|8668233.54|237711126.41|0.001841258573|6136.49685821
1646784000|2022-03-09|71.5970334335|9181583.47|239263252.72|0.001705384537|5699.06086737
1646870400|2022-03-10|68.6789968323|10743840.2|230159870.03|0.001741466038|5836.07238682
1646956800|2022-03-11|67.9934445358|8715852.94|228503325.27|0.001752635433|5890.02406277
1647043200|2022-03-12|68.0551196345|10901097.48|229355485.06|0.001749308457|5895.41965145
1647129600|2022-03-13|67.6681891183|9602263.3|228659066.55|0.001787814847|6041.24448143
1647216000|2022-03-14|68.2350553289|8234610.29|231210595.59|0.001720207613|5828.82544498
1647302400|2022-03-15|66.5397264666|8047864.95|226078834.71|0.001691453502|5746.97037401
1647388800|2022-03-16|65.6799530242|11970976.99|223753209.57|0.001596346196|5438.30451292
1647475200|2022-03-17|66.0186395092|10013984.45|225474449.8|0.001612122466|5505.90604008
1647561600|2022-03-18|66.0192282914|9215533.99|226135992.77|0.001579363754|5409.80256357
1647648000|2022-03-19|66.5213828077|9459949.32|228471747.06|0.001576685293|5415.22181667
1647734400|2022-03-20|66.1512895154|7242948.38|227782968.88|0.001603752246|5522.30274902
1647820800|2022-03-21|65.2377701337|6865976.47|225233727.58|0.001588143856|5483.07460367
1647907200|2022-03-22|66.2765281156|9576912.7|229134195.45|0.001564645715|5409.36357507
1647993600|2022-03-23|65.9009318871|8245431.76|228781609.24|0.001536404477|5333.78024598
1648080000|2022-03-24|67.4935347998|9217470.62|234927581.31|0.001535307149|5344.00807651
1648166400|2022-03-25|68.5844864806|14805119.79|239365961.84|0.001546481378|5397.35764614
1648252800|2022-03-26|68.8267075731|9637465.59|240832014.26|0.001546638794|5411.85463065
1648339200|2022-03-27|71.548632|10172758.59|250505140.23|0.001528147756|5350.33105747
1648425600|2022-03-28|70.8748994234|16669362.09|248146276.49|0.001503880743|5265.36770699
1648512000|2022-03-29|71.572903006|15211877.78|250590117.56|0.001507885862|5279.39037758
1648598400|2022-03-30|70.8550748466|12238476.36|248076866.94|0.001505547467|5271.20321941
1648684800|2022-03-31|69.5442961494|18567623.73|246554141.35|0.001527147929|5414.17006421
1648771200|2022-04-01|69.0113760525|14323014.96|245293344.93|0.001491117647|5300.01365338
1648857600|2022-04-02|70.3771507718|17280384.96|250809597.29|0.001534309202|5467.96039413
1648944000|2022-04-03|70.9396686652|12649373.71|253494038.52|0.001527109179|5456.93376259
1649030400|2022-04-04|69.0335109899|13784743.76|247307582.71|0.00148068535|5304.44865706
1649116800|2022-04-05|68.4743481122|9570838.89|245941712.72|0.001503081|5398.66863561
1649203200|2022-04-06|66.3707998615|12444958.47|238995144.19|0.001536121527|5531.4322956
1649289600|2022-04-07|68.0643825738|9699304.25|245721950.11|0.001564560007|5648.28066379
1649376000|2022-04-08|66.1996371849|9419322.46|239588469.11|0.001565459798|5665.68235727
1649462400|2022-04-09|67.1481078597|7200102.36|243661480.51|0.001569536148|5695.4025024
1649548800|2022-04-10|66.7212643977|7295907.18|242726889.07|0.001580785267|5750.77666184
1649635200|2022-04-11|62.0536682532|15047722.59|226310596.88|0.001570108375|5726.20722537
1649721600|2022-04-12|62.6069724647|11594570.9|228920266.18|0.001560213531|5704.86772884
1649808000|2022-04-13|62.3643934778|8789458.36|228586768.36|0.001514922141|5552.70623536
1649894400|2022-04-14|62.0397844576|8631554.18|227964381.48|0.001553498968|5708.31176262
1649980800|2022-04-15|63.429949837|10872306.45|233678282.11|0.001564106854|5762.22752215
1650067200|2022-04-16|63.261608333|7122927.79|233645616.34|0.00156493301|5779.80464435
1650153600|2022-04-17|62.9133813216|7811761.97|232948496.24|0.001584043453|5865.21551701
1650240000|2022-04-18|63.1638472188|10316224.63|234461548|0.001547139459|5742.91669208
1650326400|2022-04-19|64.2322179401|9600317.37|239019516.3|0.001547661716|5759.12472926
1650412800|2022-04-20|64.2544632218|19759302.81|239707636.25|0.001553001302|5793.62510447
1650499200|2022-04-21|65.0552298188|14940295.76|243286327.35|0.001605217395|6003.01383479
1650585600|2022-04-22|65.6464924225|9523155.8|246113820.52|0.001651886363|6193.05082206
1650672000|2022-04-23|66.1690976482|8760739.66|248681731.64|0.001675730044|6297.85600702
1650758400|2022-04-24|66.0163430793|8487885.86|248719147.19|0.001672600068|6301.58598763
1650844800|2022-04-25|63.9971718421|10041937.81|241702726.7|0.001581805406|5974.11836701
1650931200|2022-04-26|62.2522744788|9783921.65|235678395.86|0.001633169429|6182.95081452
1651017600|2022-04-27|61.6044675462|8540016.52|233817970.05|0.001569895641|5958.49337865
1651104000|2022-04-28|61.0041365719|7585391.54|232082246.05|0.001533775829|5835.0492169
1651190400|2022-04-29|61.023488787|8254190.51|232736202.4|0.001580517178|6027.90127454
1651276800|2022-04-30|52.3433241883|16478080.38|200100415.16|0.001387869466|5305.60984884
1651363200|2022-05-01|54.9638079244|14706046.87|210642582.96|0.001428778335|5475.63151694
1651449600|2022-05-02|54.6868102733|8288664.82|210068280.25|0.001419355421|5452.16572082
1651536000|2022-05-03|53.5421598767|6659380.48|206161623.67|0.001418318307|5461.16939857
1651622400|2022-05-04|55.1238875649|9361171.75|212763818.67|0.001388568012|5359.51011017
1651708800|2022-05-05|52.7844204616|8734186.55|204223978.46|0.001443177453|5583.68242936
1651795200|2022-05-06|52.9389686201|9790679.97|205312037.35|0.001468857209|5696.63659903
1651881600|2022-05-07|51.6360413041|6886216.22|200736349.84|0.001454456312|5654.23382
1651968000|2022-05-08|48.7403883425|7699300.16|189911610.48|0.001431046425|5575.91641112
1652054400|2022-05-09|43.8479343543|10754356.92|171265383.71|0.001447272066|5652.89127905
1652140800|2022-05-10|47.0255597777|12122071.62|184114706.77|0.001515833516|5934.79896103
1652227200|2022-05-11|41.0155542534|14466685.99|160941917.71|0.001417440248|5561.92780776
1652313600|2022-05-12|37.9999491265|13908673.01|149463033.91|0.001308189027|5145.4253334
1652400000|2022-05-13|39.5514993132|10234564.58|155931509.19|0.001350659396|5324.96521439
1652486400|2022-05-14|38.3599399269|9422279.17|151583522.22|0.001274362991|5035.78553904
1652572800|2022-05-15|39.544937505|7547736.06|156638407|0.0012632102|5003.60465633
1652659200|2022-05-16|38.3540696459|6125692.6|152268341.28|0.00128433763|5098.91029476
1652745600|2022-05-17|39.243032808|5704433.86|156164274.16|0.001289792181|5132.61706221
1652832000|2022-05-18|37.6265683166|5947436.56|150087527.19|0.001310104901|5225.83944664
1652918400|2022-05-19|37.7976970308|5790722.42|151115759.7|0.001246858857|4984.96041335
1653004800|2022-05-20|36.8252594987|7131138.85|147571040.8|0.001261107061|5053.67468106
1653091200|2022-05-21|36.6413601207|7082143.42|147166138.95|0.001244940161|5000.17019332
1653177600|2022-05-22|36.9362330261|6546888.13|148493371|0.001218063968|4896.93750238
1653264000|2022-05-23|35.88586299|6610097.97|144270607.21|0.001233237372|4957.93857716
1653350400|2022-05-24|35.7975009805|6182493.04|143915368.69|0.001207108193|4852.8924055
1653436800|2022-05-25|34.8782595246|6196616.42|140219776.28|0.001179819812|4743.18593716
1653523200|2022-05-26|34.1149049862|7648421.15|137150890.27|0.001165635122|4686.15975266
1653609600|2022-05-27|33.1711086378|6664998.96|133356580.73|0.001158711795|4658.32615726
1653696000|2022-05-28|33.087855557|6454099.39|133021881.45|0.001140037183|4583.2493056
1653782400|2022-05-29|33.3923002545|5329196.5813|134245829.2|0.001138577418|4577.38066826
1653782400|2022-05-29|33.4336783903|5320698.66182|134412180.19|0.001139694272|4581.87071506