1629158400|2021-08-17|3.80716889985|1678250.89|0|8.1964144E-5|0
1629158400|2021-08-17|4.73624751565|3784645.87|0|0.00010339108|0
1629158400|2021-08-17|4.52043733678|4978593.84|0|9.6879664E-5|0
1629158400|2021-08-17|4.47311170928|6209359.82|0|9.7287989E-5|0
1629158400|2021-08-17|3.8021561903|29217032.6|0|8.2825162E-5|0
1629158400|2021-08-17|3.8551423935|31589123.5|0|8.587311E-5|0
1629244800|2021-08-18|3.46391673033|30707755.46|0|7.7042197E-5|0
1629244800|2021-08-18|3.21987355533|22641435.06|0|7.0879148E-5|0
1629244800|2021-08-18|3.19784395529|17911697.13|0|7.0723675E-5|0
1629244800|2021-08-18|2.91714123374|15742785.65|0|6.4334201E-5|0
1629244800|2021-08-18|3.02968783315|13522888.37|0|6.6648502E-5|0
1629244800|2021-08-18|2.85645830628|11792772.87|0|6.3650254E-5|0
1629331200|2021-08-19|2.70196952081|10206859.01|0|6.0552172E-5|0
1629331200|2021-08-19|2.5131871884|9203654.29|0|5.6604473E-5|0
1629331200|2021-08-19|2.49513548827|8817911.46|0|5.6151883E-5|0
1629331200|2021-08-19|2.76325977272|8878771.23|0|6.0820499E-5|0
1629331200|2021-08-19|2.97804624942|8634569.29|0|6.401374E-5|0
1629331200|2021-08-19|2.8303909701|9132410.22|0|6.0639794E-5|0
1629417600|2021-08-20|2.96127744073|10251865.02|0|6.2839007E-5|0
1629417600|2021-08-20|2.86198941202|9945141.41|0|6.0737264E-5|0
1629417600|2021-08-20|2.70003237755|10467939.9|0|5.7184307E-5|0
1629417600|2021-08-20|2.79765984017|10839846.92|0|5.767904E-5|0
1629417600|2021-08-20|2.86486012329|11730170.88|0|5.9166393E-5|0
1629417600|2021-08-20|2.70022311903|11904012.39|0|5.4856673E-5|0
1629504000|2021-08-21|2.68473134876|10708630.31|0|5.4929006E-5|0
1629504000|2021-08-21|2.67598084171|11042299.14|0|5.4954762E-5|0
1629504000|2021-08-21|2.78853738672|11480992.12|0|5.6530959E-5|0
1629504000|2021-08-21|3.17319393874|13307882.53|0|6.4674058E-5|0
1629504000|2021-08-21|3.04319285922|13487325.41|0|6.1478134E-5|0
1629504000|2021-08-21|2.96385688017|12781827.37|0|6.0040201E-5|0
1629590400|2021-08-22|3.24279461158|14474357|0|6.6322264E-5|0
1629590400|2021-08-22|3.20416071624|15201326.67|0|6.5092466E-5|0
1629590400|2021-08-22|3.14658346747|15071306.41|0|6.3975497E-5|0
1629590400|2021-08-22|3.20038120906|12104450.13|0|6.6223471E-5|0
1629590400|2021-08-22|3.06596276472|10389483.01|0|6.3231733E-5|0
1629590400|2021-08-22|3.29317249609|10684316.81|0|6.6868417E-5|0
1629676800|2021-08-23|3.92005637213|12938074.52|0|7.8220231E-5|0
1629676800|2021-08-23|3.84120838825|13318947.37|0|7.6553325E-5|0
1629676800|2021-08-23|3.64157999931|13399818.39|0|7.2489114E-5|0
1629676800|2021-08-23|3.69482240675|14534026.36|0|7.424121E-5|0
1629676800|2021-08-23|4.47542131758|20760434.59|0|9.0442879E-5|0
1629676800|2021-08-23|4.37461247331|20794026.83|0|8.8112695E-5|0
1629763200|2021-08-24|4.15250779693|19214006.11|0|8.437654E-5|0
1629763200|2021-08-24|4.22383834464|18624944.96|0|8.4785487E-5|0
1629763200|2021-08-24|4.20253760827|18184913.82|0|8.5209644E-5|0
1629763200|2021-08-24|4.07462045033|17907000.14|0|8.3889688E-5|0
1629763200|2021-08-24|3.72831764664|14927111.58|0|7.7431104E-5|0
1629763200|2021-08-24|3.85297500624|15061557.56|0|7.9732222E-5|0
1629849600|2021-08-25|4.04315126025|15259188.31|0|8.3842706E-5|0
1629849600|2021-08-25|3.93711606356|14426718.7|0|8.1458597E-5|0
1629849600|2021-08-25|3.84735008811|14325990.9|0|8.0976448E-5|0
1629849600|2021-08-25|3.80447515609|12964138.1|0|7.846123E-5|0
1629849600|2021-08-25|3.67833881216|11393714.48|0|7.5102117E-5|0
1629849600|2021-08-25|3.69617004064|11004392.74|0|7.5630535E-5|0
1629936000|2021-08-26|3.84408987605|10316371.66|0|7.8866609E-5|0
1629936000|2021-08-26|3.6177204556|10173668.1|0|7.7210725E-5|0
1629936000|2021-08-26|3.45182696867|11616948.37|0|7.3533289E-5|0
1629936000|2021-08-26|3.44006960859|11381553.71|0|7.3269823E-5|0
1629936000|2021-08-26|3.3008771343|10793389.42|0|7.0217153E-5|0
1629936000|2021-08-26|3.34822803243|10450594.33|0|7.0957283E-5|0
1630022400|2021-08-27|3.39379224937|8903155.7|0|7.1843926E-5|0
1630022400|2021-08-27|3.20901631975|8408350.86|0|6.7994759E-5|0
1630022400|2021-08-27|3.2825551051|6366117.32|0|6.9107661E-5|0
1630022400|2021-08-27|3.4278400549|6541142.92|0|7.121452E-5|0
1630022400|2021-08-27|3.57500398124|6874615.16|0|7.3925202E-5|0
1630022400|2021-08-27|3.67344248068|7089711.61|0|7.4975241E-5|0
1630108800|2021-08-28|3.51730293164|7480196.07|0|7.1822005E-5|0
1630108800|2021-08-28|3.43729692744|7096120.65|0|7.0122798E-5|0
1630108800|2021-08-28|3.35968229748|7374970.63|0|6.8671107E-5|0
1630108800|2021-08-28|3.30827759962|7520937.06|0|6.7988543E-5|0
1630108800|2021-08-28|3.2176409843|7479581.5|0|6.5909667E-5|0
1630108800|2021-08-28|3.25884384967|7238330.85|0|6.6874948E-5|0
1630195200|2021-08-29|3.19046701125|6620422.67|0|6.5595863E-5|0
1630195200|2021-08-29|3.11250493801|6675766.53|0|6.4214318E-5|0
1630195200|2021-08-29|3.16621004227|6013596.77|0|6.5183305E-5|0
1630195200|2021-08-29|3.15460637008|5088770.45|0|6.5292575E-5|0
1630195200|2021-08-29|3.29893634301|5102047.74|0|6.7542115E-5|0
1630195200|2021-08-29|3.27146872976|4997952.88|0|6.6554299E-5|0
1630281600|2021-08-30|2.85282745141|7729787.35|0|5.8860266E-5|0
1630281600|2021-08-30|2.8029135319|8117257.7|0|5.8367542E-5|0
1630281600|2021-08-30|2.83532975778|8307393.7|0|5.9015706E-5|0
1630281600|2021-08-30|2.7232310631|8910228.36|0|5.7052169E-5|0
1630281600|2021-08-30|2.74132037795|8782807.03|0|5.6513898E-5|0
1630281600|2021-08-30|2.74017842774|8872406.78|0|5.7531693E-5|0
1630368000|2021-08-31|2.49717383818|7017356.04|0|5.3147546E-5|0
1630368000|2021-08-31|2.51580366011|6379342.01|0|5.3516855E-5|0
1630368000|2021-08-31|2.57089839146|6288196.15|0|5.4212727E-5|0
1630368000|2021-08-31|2.53915727741|5822687.45|0|5.3721452E-5|0
1630368000|2021-08-31|2.38119730647|5480046.1|0|5.0258949E-5|0
1630368000|2021-08-31|2.18940233148|6483333.8|0|4.651502E-5|0
1630454400|2021-09-01|2.12459405429|5515740.17|0|4.5280435E-5|0
1630454400|2021-09-01|2.26735734722|6128827.27|0|4.7863129E-5|0
1630454400|2021-09-01|2.24348347744|6766441.67|0|4.7165193E-5|0
1630454400|2021-09-01|2.21614351254|6791556.73|0|4.678235E-5|0
1630454400|2021-09-01|2.26741036511|7481197.92|0|4.6578755E-5|0
1630454400|2021-09-01|2.27427627851|6323962.1|0|4.6965192E-5|0
1630540800|2021-09-02|2.21637916938|6859656.14|0|4.4677553E-5|0
1630540800|2021-09-02|2.53033323923|7622964.87|0|5.0638191E-5|0
1630540800|2021-09-02|2.42082443077|8461267.44|0|4.8365934E-5|0
1630540800|2021-09-02|2.40131740242|8806045.56|0|4.849866E-5|0
1630540800|2021-09-02|2.57850517088|9133325.69|0|5.2269972E-5|0
1630540800|2021-09-02|2.59089823118|9543340.49|0|5.2102651E-5|0
1630627200|2021-09-03|2.53823390071|9269387.53|0|5.1810548E-5|0
1630627200|2021-09-03|2.48168516167|7838050.01|0|5.0227644E-5|0
1630627200|2021-09-03|2.50399576382|6302886.95|0|5.0302604E-5|0
1630627200|2021-09-03|2.23113314312|7109123.32|0|4.4023672E-5|0
1630627200|2021-09-03|2.20899484561|6836169.52|0|4.3758649E-5|0
1630627200|2021-09-03|2.1268943846|6653262.86|0|4.2770768E-5|0
1630713600|2021-09-04|2.10246422421|6089965.51|0|4.1945664E-5|0
1630713600|2021-09-04|2.073309454|5987647.84|0|4.1183821E-5|0
1630713600|2021-09-04|2.10029220289|5680373.89|0|4.2106715E-5|0
1630713600|2021-09-04|2.12185162409|4523013.73|0|4.241473E-5|0
1630713600|2021-09-04|2.09565010589|3394808.02|0|4.200441E-5|0
1630713600|2021-09-04|2.05199664819|2964707.1|0|4.1107782E-5|0
1630800000|2021-09-05|2.07702988055|2430734.24|0|4.1443153E-5|0
1630800000|2021-09-05|2.132639968|2599685.9|0|4.275109E-5|0
1630800000|2021-09-05|2.09947994031|2647452.86|0|4.1972098E-5|0
1630800000|2021-09-05|2.07918081757|2425348.84|0|4.1366499E-5|0
1630800000|2021-09-05|2.00937021946|3019689.49|0|3.987052E-5|0
1630800000|2021-09-05|1.90176410091|3565240.26|0|3.6687878E-5|0
1630886400|2021-09-06|1.86978465236|4066276.8|0|3.617864E-5|0
1630886400|2021-09-06|1.84626401719|5101953.81|0|3.5612121E-5|0
1630886400|2021-09-06|1.57530061303|8963597.77|0|3.0414155E-5|0
1630886400|2021-09-06|1.1581986606|22770267.32|0|2.2425549E-5|0
1630886400|2021-09-06|1.19777633469|30892980.9|0|2.3100291E-5|0
1630886400|2021-09-06|1.22035326707|33917871.76|0|2.322825E-5|0
1630972800|2021-09-07|1.17149123757|36861151.82|0|2.2228763E-5|0
1630972800|2021-09-07|1.04523560656|41664672.44|0|1.9936791E-5|0
1630972800|2021-09-07|1.08450778722|44424165.48|0|2.1204574E-5|0
1630972800|2021-09-07|0.991556068873|31899473.01|0|2.029234E-5|0
1630972800|2021-09-07|0.96342697375|29437254.11|0|2.0538095E-5|0
1630972800|2021-09-07|0.942844196468|27293037.85|0|2.0164945E-5|0
1631059200|2021-09-08|1.01131702632|25491702.34|0|2.1456628E-5|0
1631059200|2021-09-08|0.962571647472|20244839.99|0|2.1286506E-5|0
1631059200|2021-09-08|0.983649167651|16080938.64|0|2.1159728E-5|0
1631059200|2021-09-08|0.950723813597|14196327.1|0|2.0714406E-5|0
1631059200|2021-09-08|0.971899794079|9680408.63|0|2.0930332E-5|0
1631059200|2021-09-08|0.990813929898|9560585.01|0|2.1266375E-5|0
1631145600|2021-09-09|0.90639678966|9198928.53|0|1.9794614E-5|0
1631145600|2021-09-09|0.900804967479|8438579.48|0|1.9499044E-5|0
1631145600|2021-09-09|0.928574984858|7358042.14|0|2.0111505E-5|0
1631145600|2021-09-09|0.850047905703|8934993.06|0|1.8088114E-5|0
1631145600|2021-09-09|0.838213724349|9115528.94|0|1.7982076E-5|0
1631145600|2021-09-09|0.8370629711|8521213.31|0|1.8001993E-5|0
1631232000|2021-09-10|0.843396446998|8063825.39|0|1.8060266E-5|0
1631232000|2021-09-10|0.820036203096|7243561.78|0|1.7662539E-5|0
1631232000|2021-09-10|0.800809089144|7604067.37|0|1.7297603E-5|0
1631232000|2021-09-10|0.765701541205|5415776.47|0|1.6973245E-5|0
1631232000|2021-09-10|0.869706129441|7634490.88|0|1.9019607E-5|0
1631232000|2021-09-10|0.806321968225|7830460.95|0|1.8141209E-5|0
1631318400|2021-09-11|0.866145671633|7898332.15|0|1.9134352E-5|0
1631318400|2021-09-11|0.87788074426|8524127.41|0|1.9372228E-5|0
1631318400|2021-09-11|0.869236274232|7885082.48|0|1.902426E-5|0
1631318400|2021-09-11|0.88652919531|7985726.84|0|1.9403329E-5|0
1631318400|2021-09-11|0.958371041816|6522391.48|0|2.0992863E-5|0
1631318400|2021-09-11|0.94141873006|6524689.86|0|2.087501E-5|0
1631404800|2021-09-12|0.926989377918|6544173.89|0|2.0473412E-5|0
1631404800|2021-09-12|0.947012976909|6116393.04|0|2.0951115E-5|0
1631404800|2021-09-12|0.914878853331|6836771.41|0|1.9896848E-5|0
1631404800|2021-09-12|0.926496546319|6648478.37|0|2.0198567E-5|0
1631404800|2021-09-12|0.887164065094|5270116.49|0|1.9332758E-5|0
1631404800|2021-09-12|0.887710513891|4995349.08|0|1.9419918E-5|0
1631491200|2021-09-13|0.821156118584|4574219.75|0|1.8280944E-5|0
1631491200|2021-09-13|0.829991383004|4465136.02|0|1.8516372E-5|0
1631491200|2021-09-13|0.808386355906|3871951.19|0|1.8097637E-5|0
1631491200|2021-09-13|0.809189209963|3796924.52|0|1.8387286E-5|0
1631491200|2021-09-13|0.794552062504|3426365.21|0|1.7784703E-5|0
1631491200|2021-09-13|0.799966636187|3342178.33|0|1.7745253E-5|0
1631577600|2021-09-14|0.828387782154|3460223.93|0|1.8364578E-5|0
1631577600|2021-09-14|0.911775198955|5033754.97|0|2.0035895E-5|0
1631577600|2021-09-14|0.967067981245|5446505.72|0|2.0994501E-5|0
1631577600|2021-09-14|0.955336871184|5822224.11|0|2.0503318E-5|0
1631577600|2021-09-14|1.08027016725|9370520.78|0|2.3212475E-5|0
1631577600|2021-09-14|1.06342914023|10852320.15|0|2.2525591E-5|0
1631664000|2021-09-15|1.08118915603|12155268.83|0|2.2901065E-5|0
1631664000|2021-09-15|0.986942614842|11121212.58|0|2.1020322E-5|0
1631664000|2021-09-15|1.00193790395|11095185.51|0|2.1044473E-5|0
1631664000|2021-09-15|1.09165062253|11888590.44|0|2.2812649E-5|0
1631664000|2021-09-15|1.12908212641|10892521.53|0|2.3495273E-5|0
1631664000|2021-09-15|1.12590314211|9815193.76|0|2.3314425E-5|0
1631750400|2021-09-16|1.15031651981|9567738.18|0|2.3990026E-5|0
1631750400|2021-09-16|1.1686888463|9231458.96|0|2.4163138E-5|0
1631750400|2021-09-16|1.22903512613|10615310.81|0|2.5671312E-5|0
1631750400|2021-09-16|1.39722327853|14157662.41|0|2.9337771E-5|0
1631750400|2021-09-16|1.58483242687|21590414.82|0|3.3278844E-5|0
1631750400|2021-09-16|1.49736127355|22817962.68|0|3.141386E-5|0
1631836800|2021-09-17|1.6533470517|27864077.92|0|3.4617274E-5|0
1631836800|2021-09-17|1.74467665805|31809848.92|0|3.6329812E-5|0
1631836800|2021-09-17|1.60796299811|35760492.7|0|3.3859671E-5|0
1631836800|2021-09-17|1.600781431|35457722.98|0|3.368765E-5|0
1631836800|2021-09-17|1.41106560771|27644682.99|0|2.9897838E-5|0
1631836800|2021-09-17|1.41980464407|26812184.25|0|3.0233761E-5|0
1631923200|2021-09-18|1.41775860109|22504853.54|0|2.9737827E-5|0
1631923200|2021-09-18|1.47951497526|20890438.91|0|3.0439441E-5|0
1631923200|2021-09-18|1.41967596736|15359324.28|0|2.9212112E-5|0
1631923200|2021-09-18|1.422979575|12359310.15|0|2.9379026E-5|0
1631923200|2021-09-18|1.30274271139|11383028.05|0|2.6998754E-5|0
1631923200|2021-09-18|1.33903209798|11375773.29|0|2.7903804E-5|0
1632009600|2021-09-19|1.29632228635|10823939.06|0|2.6989928E-5|0
1632009600|2021-09-19|1.29800241428|9037376.21|0|2.6984928E-5|0
1632009600|2021-09-19|1.36477914423|9291221.36|0|2.8408737E-5|0
1632009600|2021-09-19|1.33137254778|8647027.82|0|2.7946708E-5|0
1632009600|2021-09-19|1.25964090852|7153666.08|0|2.6407974E-5|0
1632009600|2021-09-19|1.21343148882|6372027.26|0|2.5770683E-5|0
1632096000|2021-09-20|1.12845868893|6572524.77|0|2.4491493E-5|0
1632096000|2021-09-20|1.1213810497|6840607.8|0|2.4577712E-5|0
1632096000|2021-09-20|1.11787654697|6158782.64|0|2.5081584E-5|0
1632096000|2021-09-20|1.05259053341|8060179.87|0|2.4008643E-5|0
1632096000|2021-09-20|0.983949174438|8169453.69|0|2.2696645E-5|0
1632096000|2021-09-20|0.961830812288|8244893.2|0|2.2219442E-5|0
1632182400|2021-09-21|1.03715883355|8755698.15|0|2.4151289E-5|0
1632182400|2021-09-21|1.00958772901|9713373.18|0|2.3556332E-5|0
1632182400|2021-09-21|1.0292515568|9702507.24|0|2.3694543E-5|0
1632182400|2021-09-21|1.00182430867|7958275.26|0|2.3615031E-5|0
1632182400|2021-09-21|0.999813041587|8921380.1|0|2.3694149E-5|0
1632182400|2021-09-21|0.920228379848|9375190.06|0|2.2663451E-5|0
1632268800|2021-09-22|0.950966064451|9155538.88|0|2.2591583E-5|0
1632268800|2021-09-22|0.948545267371|7796665.39|0|2.2422121E-5|0
1632268800|2021-09-22|0.963067370189|7997322.03|0|2.2839227E-5|0
1632268800|2021-09-22|0.96251301879|7506856.17|0|2.2726402E-5|0
1632268800|2021-09-22|0.996879345398|7109506.81|0|2.3066061E-5|0
1632268800|2021-09-22|1.00747086996|6305368.85|0|2.3133562E-5|0
1632355200|2021-09-23|1.02757449258|5883368.83|0|2.3500437E-5|0
1632355200|2021-09-23|1.05888817486|6365511.4|0|2.3893768E-5|0
1632355200|2021-09-23|1.09531932803|6775142.64|0|2.4981886E-5|0
1632355200|2021-09-23|1.14841795175|8258865.39|0|2.6029334E-5|0
1632355200|2021-09-23|1.16767700959|9099769.76|0|2.6084414E-5|0
1632355200|2021-09-23|1.17533536804|9242225.94|0|2.6194823E-5|0
1632441600|2021-09-24|1.28827894343|11113703.65|0|2.9002152E-5|0
1632441600|2021-09-24|1.22767997801|12696232.23|0|2.7792851E-5|0
1632441600|2021-09-24|1.01494854814|14365043.97|0|2.4017045E-5|0
1632441600|2021-09-24|1.14596179153|15765135.33|0|2.7004918E-5|0
1632441600|2021-09-24|1.18522130304|15325333.43|0|2.8061303E-5|0
1632441600|2021-09-24|1.20787917441|15178090.64|0|2.8043859E-5|0
1632528000|2021-09-25|1.14293458311|13841681.98|0|2.6970478E-5|0
1632528000|2021-09-25|1.11122330834|12367669.69|0|2.5977882E-5|0
1632528000|2021-09-25|1.0910483637|10990367.96|0|2.5544642E-5|0
1632528000|2021-09-25|1.05388602678|9155623.9|0|2.486338E-5|0
1632528000|2021-09-25|1.02930199653|7684149.89|0|2.4142717E-5|0
1632528000|2021-09-25|1.04792026278|7264876.08|0|2.4513523E-5|0
1632614400|2021-09-26|0.988066348475|6096566.49|0|2.3481718E-5|0
1632614400|2021-09-26|0.987692233622|5309758.12|0|2.350066E-5|0
1632614400|2021-09-26|0.99947620011|5086766.43|0|2.317778E-5|0
1632614400|2021-09-26|1.01228383855|4521356.51|0|2.3345466E-5|0
1632614400|2021-09-26|1.06505818851|5105931.44|0|2.4607458E-5|0
1632614400|2021-09-26|1.01378166852|5205374.17|0|2.3559503E-5|0
1632700800|2021-09-27|1.02652781457|6102157.39|0|2.3237269E-5|0
1632700800|2021-09-27|1.01845122832|6013324.1|0|2.3248243E-5|0
1632700800|2021-09-27|1.01214321549|4300293.94|0|2.3120991E-5|0
1632700800|2021-09-27|0.979663788715|4093002.19|0|2.2684508E-5|0
1632700800|2021-09-27|0.966588704568|4172977.3|0|2.2464692E-5|0
1632700800|2021-09-27|0.993107677478|4252588.67|0|2.3005547E-5|0
1632787200|2021-09-28|0.935539157977|3430252.54|0|2.2019676E-5|0
1632787200|2021-09-28|0.958883878042|3561490.7|0|2.2696262E-5|0
1632787200|2021-09-28|0.964207510909|3478560.01|0|2.3044458E-5|0
1632787200|2021-09-28|0.938152415823|3915410.86|0|2.2585712E-5|0
1632787200|2021-09-28|0.930909410885|3621616.38|0|2.2380141E-5|0
1632787200|2021-09-28|0.921152262748|3678319|0|2.2123045E-5|0
1632873600|2021-09-29|0.943428934035|3569729.07|0|2.2581336E-5|0
1632873600|2021-09-29|0.951841590299|3808896.62|0|2.2438519E-5|0
1632873600|2021-09-29|0.962545794773|4063748.92|0|2.2660781E-5|0
1632873600|2021-09-29|0.960695364491|3744602.68|0|2.2749929E-5|0
1632873600|2021-09-29|0.933304606808|3390850.01|0|2.2607973E-5|0
1632873600|2021-09-29|0.92676014679|3357405.2|0|2.238597E-5|0
1632960000|2021-09-30|0.976030940673|3602048.02|0|2.2537186E-5|0
1632960000|2021-09-30|0.987721354844|3473284.84|118323403.22|2.2743306E-5|2724.51876554
1632960000|2021-09-30|0.967666430598|3261629.09|115920937.3|2.2602357E-5|2707.63387649
1632960000|2021-09-30|0.984618248832|3007317.3|117951668.76|2.2836415E-5|2735.67269441
1632960000|2021-09-30|1.03866327449|3402957.05|124425955.59|2.3612692E-5|2828.66626586
1632960000|2021-09-30|1.08202265553|3852457.45|129620162.95|2.4734572E-5|2963.0611122
1633046400|2021-10-01|1.13604091034|4664222.42|136091242.78|2.6167504E-5|3134.71821957
1633046400|2021-10-01|1.12514465852|4843055.42|134785933.76|2.5574843E-5|3063.72080108
1633046400|2021-10-01|1.15907752557|5095946.83|138850898.33|2.4568167E-5|2943.12673918
1633046400|2021-10-01|1.20429025699|6116299.57|144267126.52|2.5558558E-5|3061.7699506
1633046400|2021-10-01|1.27615414347|7416848.8|152876011.58|2.6736132E-5|3202.83662138
1633046400|2021-10-01|1.29048517603|7298486.05|154592787.81|2.6892488E-5|3221.56718131
1633132800|2021-10-02|1.2277055866|7193645.75|147072149.9|2.5723063E-5|3081.47671454
1633132800|2021-10-02|1.18195814039|7039441.39|141591865.91|2.4717358E-5|2960.99897279
1633132800|2021-10-02|1.16978626985|6981677.43|140133745.01|2.4563916E-5|2942.6174934
1633132800|2021-10-02|1.17589519737|6225168.02|140865559.8|2.4488896E-5|2933.63052391
1633132800|2021-10-02|1.14057668043|5397544.94|136634602.26|2.3814951E-5|2852.89574437
1633132800|2021-10-02|1.16941748518|5099763.49|140089566.71|2.4310451E-5|2912.25382745
1633219200|2021-10-03|1.09064605941|4598143.22|130653197.71|2.2895729E-5|2742.77817441
1633219200|2021-10-03|1.09905562717|3975688.56|131660616.12|2.2901381E-5|2743.45525186
1633219200|2021-10-03|1.10101175553|4023434.22|131894949.18|2.303327E-5|2759.25480435
1633219200|2021-10-03|1.12187608434|3792996.43|134394377.16|2.3407182E-5|2804.04733631
1633219200|2021-10-03|1.09899081534|3371463.86|131652852.03|2.2489185E-5|2694.07651434
1633219200|2021-10-03|1.07954224919|3321150.46|129323024.37|2.2494617E-5|2694.72723709
1633305600|2021-10-04|1.13208570273|3153610.17|135617431.4|2.3753572E-5|2845.54288906
1633305600|2021-10-04|1.09133870892|3281493.56|130736173.18|2.2853084E-5|2737.66954577
1633305600|2021-10-04|1.14359822958|3184027.06|136996566.67|2.3993018E-5|2874.22715865
1633305600|2021-10-04|1.15079220595|3735249.36|137858364.14|2.4301209E-5|2911.14668838
1633305600|2021-10-04|1.23571183767|5062252.47|148031253.26|2.504683E-5|3000.46784538
1633305600|2021-10-04|1.19244721352|5080515.08|142848397.24|2.438633E-5|2921.34370023
1633392000|2021-10-05|1.28197997156|5786949.24|153573912.67|2.599664E-5|3114.2496838
1633392000|2021-10-05|1.25366673687|6466619.24|150182148.11|2.5416682E-5|3044.77401237
1633392000|2021-10-05|1.24806753669|6602574.6|149511395.76|2.4965604E-5|2990.7374323
1633392000|2021-10-05|1.24157384212|6493759.44|148733488.07|2.4886832E-5|2981.30099459
1633392000|2021-10-05|1.32433117232|8282229.95|158647345.76|2.6152281E-5|3132.89459081
1633392000|2021-10-05|1.26109743759|8557101.65|151072303.82|2.4564922E-5|2942.73800665
1633478400|2021-10-06|1.33482747983|8854598.17|159904743.73|2.5879224E-5|3100.18391454
1633478400|2021-10-06|1.2724122297|9376887.51|152427751.59|2.4673988E-5|2955.8034934
1633478400|2021-10-06|1.24857266323|10332160.83|149571907.05|2.4366182E-5|2918.9300844
1633478400|2021-10-06|1.25667786702|10664206.47|150542864.39|2.3051211E-5|2761.40403413
1633478400|2021-10-06|1.24101399393|8067738.85|148666421.44|2.2735934E-5|2723.63564184
1633478400|2021-10-06|1.2098881815|7795920.03|144937726.05|2.193113E-5|2627.22469772
1633564800|2021-10-07|1.19561921577|7137034.07|143228385.08|2.1713085E-5|2601.1041464
1633564800|2021-10-07|1.20545593992|5957170.7|144406768.71|2.2084813E-5|2645.63504753
1633564800|2021-10-07|1.17289387618|4982290.51|140506018.59|2.1749802E-5|2605.50263429
1633564800|2021-10-07|1.18994260571|4493986.77|142548359.46|2.2106909E-5|2648.28202265
1633564800|2021-10-07|1.16881945381|4089640.68|140017925.95|2.1674293E-5|2596.45708532
1633564800|2021-10-07|1.16203208503|3830098.53|139204837.75|2.1552757E-5|2581.89776333
1633651200|2021-10-08|1.1583506965|3320659.17|138763828.34|2.1504912E-5|2576.16620446
1633651200|2021-10-08|1.17548287357|3166086.9|140816165.76|2.1706361E-5|2600.29864948
1633651200|2021-10-08|1.17129342732|2691835.74|140314293.91|2.1094137E-5|2526.9576946
1633651200|2021-10-08|1.17389979386|2790631.95|140626521.81|2.1485514E-5|2573.84243435
1633651200|2021-10-08|1.17343839834|2875633.6|140571249.25|2.152365E-5|2578.41091037
1633651200|2021-10-08|1.1705799762|2726584.83|140228826.52|2.1635189E-5|2591.77264835
1633737600|2021-10-09|1.1711338144|2640927.03|140295173.19|2.1618993E-5|2589.83245965
1633737600|2021-10-09|1.25481864233|4158337.07|150320139.84|2.2867718E-5|2739.42261584
1633737600|2021-10-09|1.25177996134|4630548.97|149956123.13|2.2819058E-5|2733.59342442
1633737600|2021-10-09|1.22217762717|5097616.54|146409931.78|2.2161048E-5|2654.7675671
1633737600|2021-10-09|1.21274704058|5402160.2|145280201.12|2.2096363E-5|2647.01867186
1633737600|2021-10-09|1.20179501369|5510255.59|143968210.56|2.1896527E-5|2623.07945512
1633824000|2021-10-10|1.18306381245|5558429.15|141724319.14|2.1648711E-5|2593.39250719
1633824000|2021-10-10|1.18386163855|4354414.42|141819894.17|2.1289164E-5|2550.32082055
1633824000|2021-10-10|1.18202206622|3914538.08|141599523.86|2.1476659E-5|2572.7816556
1633824000|2021-10-10|1.18802004891|3328873.65|142318048.09|2.1528419E-5|2578.98220939
1633824000|2021-10-10|1.1722834821|2650902.28|140432896.85|2.1207726E-5|2540.56501116
1633824000|2021-10-10|1.13050885236|2752401.49|135428533.69|2.0572708E-5|2464.49346474
1633910400|2021-10-11|1.15705954488|2932340.58|138609155.71|2.0739365E-5|2484.4580258
1633910400|2021-10-11|1.16104908022|2897338.95|139087079.37|2.0466785E-5|2451.8044915
1633910400|2021-10-11|1.1591948539|3446782.06|138864953.6|2.0593853E-5|2467.02651558
1633910400|2021-10-11|1.15712271783|3390369.55|138616723.47|2.0135609E-5|2412.13148929
1633910400|2021-10-11|1.16302352575|3606685|139323606.72|2.0250977E-5|2425.95191996
1633910400|2021-10-11|1.1744998622|3365560.83|140698406.58|2.0522277E-5|2458.45211756
1633996800|2021-10-12|1.1598894001|3432880.16|138948156.28|2.0439482E-5|2448.53374724
1633996800|2021-10-12|1.20111265519|3616960.03|143886467.89|2.0986239E-5|2514.0321276
1633996800|2021-10-12|1.14576976447|3680210.33|137256704.2|2.0033618E-5|2399.91354734
1633996800|2021-10-12|1.14645934858|3775215.91|137339312.46|2.0371761E-5|2440.4211565
1633996800|2021-10-12|1.15171683602|3707221.43|137969129.57|2.0679729E-5|2477.31397218
1633996800|2021-10-12|1.1511087046|3669781.65|137896278.88|2.0420437E-5|2446.25226458
1634083200|2021-10-13|1.15503570005|3875212.43|138366710.61|2.047762E-5|2453.10246289
1634083200|2021-10-13|1.08791134971|4137886.66|130325595.03|1.963645E-5|2352.33507878
1634083200|2021-10-13|1.0893531504|4009549.46|130498314.56|1.9937273E-5|2388.3719641
1634083200|2021-10-13|1.09648774136|4059808.16|131352998|1.9646918E-5|2353.58908578
1634083200|2021-10-13|1.09867820102|3875349.4|131615402.61|1.929357E-5|2311.26000404
1634083200|2021-10-13|1.11174466475|3771786.65|133180690.68|1.9366196E-5|2319.96018592
1634169600|2021-10-14|1.11426396895|3630244.23|133482489.01|1.914653E-5|2293.64544805
1634169600|2021-10-14|1.09854824821|3670432.49|131599835|1.905884E-5|2283.14068443
1634169600|2021-10-14|1.10673450716|3596844.06|132580502.29|1.9185137E-5|2298.27034714
1634169600|2021-10-14|1.12120113129|3569048.74|134313521.62|1.9507994E-5|2336.94678034
1634169600|2021-10-14|1.08788892626|3759445.57|130322908.83|1.8750839E-5|2246.24391563
1634169600|2021-10-14|1.08816742789|3851813.13|130356271.74|1.8876039E-5|2261.24216383
1634256000|2021-10-15|1.07413322487|4497754.94|128675054|1.8157362E-5|2175.14874482
1634256000|2021-10-15|1.09056174478|4311057.14|130643097.3|1.8273795E-5|2189.09675647
1634256000|2021-10-15|1.06557774203|3728559.76|127650155.8|1.7970424E-5|2152.75463527
1634256000|2021-10-15|1.05971749204|3471251.31|126948131.16|1.7644235E-5|2113.67904731
1634256000|2021-10-15|1.04913002789|3659538.23|125679813.15|1.7031632E-5|2040.29269061
1634256000|2021-10-15|1.04692061696|3687772.21|125415138.28|1.7085463E-5|2046.74133838
1634342400|2021-10-16|1.05193179594|2606723.83|126015449.03|1.7066553E-5|2044.4760278
1634342400|2021-10-16|1.05478141778|2073067.7|126356817.53|1.7054172E-5|2042.99285445
1634342400|2021-10-16|1.11536527245|3325277.67|133614418.9|1.8109883E-5|2169.46103054
1634342400|2021-10-16|1.09957595105|3545749.81|131722947.96|1.8082612E-5|2166.19411982
1634342400|2021-10-16|1.05978218601|3540162.05|126955881.13|1.7365312E-5|2080.26565757
1634342400|2021-10-16|1.07507903597|3503847.82|128788356.8|1.7673968E-5|2117.24089179
1634428800|2021-10-17|1.06604162722|3703986.25|127705726.61|1.7439533E-5|2089.15691154
1634428800|2021-10-17|1.07525192769|3683245.96|128809068.24|1.7716218E-5|2122.30220151
1634428800|2021-10-17|1.07780069969|2345828.14|129114396.64|1.7624133E-5|2111.27094207
1634428800|2021-10-17|1.06589973639|2135948.83|127688728.89|1.7491816E-5|2095.42011765
1634428800|2021-10-17|1.06720039091|3101379.49|127844539.91|1.7512092E-5|2097.84906722
1634428800|2021-10-17|1.08470628299|3201862.06|129941646.26|1.7717662E-5|2122.47518453
1634515200|2021-10-18|1.07191164311|3182141.35|128408921.14|1.7267042E-5|2068.4934703
1634515200|2021-10-18|1.03681353931|3396725.95|124204367.83|1.6640257E-5|1993.40819043
1634515200|2021-10-18|1.00048101987|4266078.86|119851938.55|1.6310919E-5|1953.95537032
1634515200|2021-10-18|1.01220274407|4288197.47|121256134.47|1.6279826E-5|1950.23060564
1634515200|2021-10-18|1.00889572873|2846301.11|120859972.84|1.6305752E-5|1953.33639318
1634515200|2021-10-18|1.01449700901|2714236.07|121530974.37|1.6338892E-5|1957.30637671
1634601600|2021-10-19|1.04221663672|2771358.06|124851628.19|1.6867402E-5|2020.61887024
1634601600|2021-10-19|1.07390919846|4332656.26|128648216.91|1.7280736E-5|2070.13393356
1634601600|2021-10-19|1.0557578904|3619841.16|126473793.4|1.696261E-5|2032.02424739
1634601600|2021-10-19|1.06741839129|3759311.39|127870655.11|1.7043405E-5|2041.70302895
1634601600|2021-10-19|1.11083097853|4767836.01|133071236.27|1.7501056E-5|2096.52701713
1634601600|2021-10-19|1.08642835501|4893003.67|130147940.7|1.6968208E-5|2032.69485593
1634688000|2021-10-20|1.03863030611|5123931.99|124422006.17|1.6269398E-5|1948.98139062
1634688000|2021-10-20|1.05863178351|3481684.21|126818069.45|1.6589086E-5|1987.27819553
1634688000|2021-10-20|1.03566668923|3414673.45|124066981.71|1.6223141E-5|1943.44006489
1634688000|2021-10-20|1.05082539406|3516537.57|125882908.38|1.5754785E-5|1887.33367875
1634688000|2021-10-20|1.06793346014|2681541.42|127932357.43|1.6016809E-5|1918.72266424
1634688000|2021-10-20|1.07582647169|2539228.52|128877895.35|1.632012E-5|1955.05759786
1634774400|2021-10-21|1.06165022108|2296000.47|127179661.12|1.6335464E-5|1956.89572187
1634774400|2021-10-21|1.05484768233|2472497.97|126364755.64|1.6312708E-5|1954.1696823
1634774400|2021-10-21|1.06596377422|2400576.04|127696400.26|1.6242226E-5|1945.72633946
1634774400|2021-10-21|1.05321578638|2488689.5|126169263.79|1.652163E-5|1979.19735032
1634774400|2021-10-21|1.03582174013|2543080.9|124085555.93|1.6528205E-5|1979.9849979
1634774400|2021-10-21|1.03550392584|2551923|124047483.58|1.6579745E-5|1986.15919682
1634860800|2021-10-22|1.04352666217|2388446.38|125008561.79|1.6609715E-5|1989.74943255
1634860800|2021-10-22|1.03495368251|2220484.45|123981567.56|1.6503396E-5|1977.0130207
1634860800|2021-10-22|1.026205663|2385112.59|122933604.56|1.6233547E-5|1944.68664465
1634860800|2021-10-22|1.02348154694|2240072.08|122607270.94|1.6621384E-5|1991.14731241
1634860800|2021-10-22|1.01216051809|2201697.54|121251076.04|1.6679441E-5|1998.10221092
1634860800|2021-10-22|1.02807653664|2204055.63|123157724.58|1.6946724E-5|2030.12119481
1634947200|2021-10-23|1.02627508465|2023676.39|122941920.88|1.678367E-5|2010.58825268
1634947200|2021-10-23|1.02494146106|1915581.44|122782160.35|1.6781401E-5|2010.31643928
1634947200|2021-10-23|1.00985773998|1680025.22|120975216.31|1.6769071E-5|2008.83937531
1634947200|2021-10-23|1.01981449385|1323225.04|122167978.83|1.6691565E-5|1999.55459728
1634947200|2021-10-23|1.00700504929|1363694.31|120633480.19|1.6420374E-5|1967.06745715
1634947200|2021-10-23|1.00968366191|1400173.21|120954362.75|1.6540615E-5|1981.47164532
1635033600|2021-10-24|1.00981508395|1382964.38|120970106.36|1.6482723E-5|1974.53651277
1635033600|2021-10-24|0.99979034013|1555892.88|119769199.04|1.6458049E-5|1971.58070785
1635033600|2021-10-24|1.00365255406|1450954.25|120231870.32|1.645172E-5|1970.82252975
1635033600|2021-10-24|0.986474913895|1895984.52|118174086.68|1.6405715E-5|1965.31139226
1635033600|2021-10-24|0.967135960495|1927896.42|115857390|1.6110138E-5|1929.90294794
1635033600|2021-10-24|0.979504646902|1978066.33|117339088.32|1.6076454E-5|1925.86779628
1635120000|2021-10-25|0.984953523881|2197926.05|117991832.8|1.5893929E-5|1904.00233883
1635120000|2021-10-25|0.957102639211|2417556.42|114655455.15|1.5428943E-5|1848.29965949
1635120000|2021-10-25|0.95657404911|3006170.78|114592133.06|1.5244716E-5|1826.23031218
1635120000|2021-10-25|0.956722951655|2726892.42|114609970.74|1.5106039E-5|1809.61759598
1635120000|2021-10-25|0.969067252461|3128748.96|116088747.8|1.5354467E-5|1839.37785808
1635120000|2021-10-25|0.968639605449|3059242.68|116037518.12|1.5371719E-5|1841.44454962
1635206400|2021-10-26|0.995634092489|3417293.52|119271304.2|1.5864168E-5|1900.43714019
1635206400|2021-10-26|0.981498949569|3249936.49|117577994.44|1.5726105E-5|1883.89797775
1635206400|2021-10-26|0.973760269117|2842769.94|116650944.52|1.5461116E-5|1852.15380205
1635206400|2021-10-26|0.955112593745|2926997.08|114417059.02|1.5403263E-5|1845.22334153
1635206400|2021-10-26|0.961331943634|2469735.35|115162101.78|1.5436209E-5|1849.17008503
1635206400|2021-10-26|0.960892880931|2868119.11|115109504.56|1.5950202E-5|1910.74352437
1635292800|2021-10-27|0.950245723797|2592117.16|113834035.66|1.5698469E-5|1880.58734199
1635292800|2021-10-27|0.946863921285|2347258.52|113428914.95|1.5593669E-5|1868.03289786
1635292800|2021-10-27|0.807231050962|4746363.77|96701690.88|1.3678771E-5|1638.6390034
1635292800|2021-10-27|0.854085115745|5644451.97|102314541.48|1.4423041E-5|1727.79831829
1635292800|2021-10-27|0.850080051651|6372205.36|101834757.57|1.4445044E-5|1730.43415261
1635292800|2021-10-27|0.850740640968|7276050.69|101913892.42|1.4482485E-5|1734.91937165
1635379200|2021-10-28|0.848782196035|8899980.74|101679281.85|1.4396358E-5|1724.60184666
1635379200|2021-10-28|0.823097255688|9749133.21|98602372.01|1.3927674E-5|1668.45616784
1635379200|2021-10-28|0.851731032529|8361186.93|102032535.7|1.3950122E-5|1671.1453107
1635379200|2021-10-28|0.839471550745|8344828.63|100563919.47|1.3645136E-5|1634.60972161
1635379200|2021-10-28|0.828118896611|8033806.3|99203936.05|1.3745337E-5|1646.61323188
1635379200|2021-10-28|0.830578361729|7198214.77|99498565.99|1.3706927E-5|1642.01193225
1635465600|2021-10-29|0.909720650415|7266842.46|108979362.25|1.4759358E-5|1768.08718295
1635465600|2021-10-29|0.964338719119|8275885.71|115522296.39|1.5695316E-5|1880.20963064
1635465600|2021-10-29|0.906585550351|8077530.63|108603795.09|1.4850403E-5|1778.99385644
1635465600|2021-10-29|0.905798340678|8080431.64|108509491.85|1.4802799E-5|1773.29116793
1635465600|2021-10-29|0.90849888326|8089551.08|108833001.49|1.4652653E-5|1755.30453054
1635465600|2021-10-29|0.902255430504|7648699.79|108085071.35|1.4486682E-5|1735.42214838
1635552000|2021-10-30|0.917314169789|6333122.31|109889022.71|1.4822438E-5|1775.64380846
1635552000|2021-10-30|0.908655971035|5079383.01|108851819.72|1.4729564E-5|1764.51803124
1635552000|2021-10-30|0.916699765675|4244889.12|109815420.59|1.4837038E-5|1777.39280546
1635552000|2021-10-30|0.926198053058|4860701|110953261.42|1.5112817E-5|1810.42956186
1635552000|2021-10-30|0.947927020114|4903013.61|113556268.14|1.5391545E-5|1843.81959162
1635552000|2021-10-30|0.968240446601|5296480.89|115989701.16|1.5721811E-5|1883.383581
1635638400|2021-10-31|0.917347935519|6463646.89|109893067.65|1.485528E-5|1779.57809332
1635638400|2021-10-31|0.93243083009|6695975.25|111699912.67|1.521122E-5|1822.21768176
1635638400|2021-10-31|0.892427428452|6827622.94|106907732.57|1.4658222E-5|1755.97166511
1635638400|2021-10-31|0.852783210297|6166109.04|102158580.61|1.4112603E-5|1690.60961072
1635638400|2021-10-31|0.86544669931|6102346.59|103675594.6|1.4228598E-5|1704.50515225
1635638400|2021-10-31|0.8688183589|5810852.98|104079500.26|1.4142973E-5|1694.24776416
1635724800|2021-11-01|0.873862754356|5178905.71|104683790.15|1.4410748E-5|1726.32568675
1635724800|2021-11-01|0.854543660682|4695384.16|102369472.56|1.406533E-5|1684.9465741
1635724800|2021-11-01|0.882146060061|4395219.01|105676083.09|1.41813E-5|1698.83912084
1635724800|2021-11-01|0.887525812601|3649174.93|106320546.86|1.4447943E-5|1730.78143639
1635724800|2021-11-01|0.911226831125|4667056.99|109159794.14|1.5036249E-5|1801.2571507
1635724800|2021-11-01|0.899373546849|4730010.64|107739838.07|1.4710254E-5|1762.20480298
1635811200|2021-11-02|0.905813322459|4198343.22|108511286.58|1.4857466E-5|1779.83996371
1635811200|2021-11-02|0.89088583164|4128549.29|106723058.04|1.4428675E-5|1728.47323953
1635811200|2021-11-02|0.893005096055|6120358.89|106976933.87|1.4132541E-5|1692.99806983
1635811200|2021-11-02|0.919956960301|6891927.56|110205613.99|1.4515911E-5|1738.92361644
1635811200|2021-11-02|0.920395550318|5946676.39|110258154.58|1.4546216E-5|1742.55398315
1635811200|2021-11-02|0.922044485874|5962392.74|110455687.68|1.4646408E-5|1754.55641508
1635897600|2021-11-03|0.924724303833|5840498.93|110776714.64|1.4629947E-5|1752.58448091
1635897600|2021-11-03|0.912684128836|5861038.7|109334370.12|1.4518766E-5|1739.26562912
1635897600|2021-11-03|0.912056997283|3911590.89|109259243.33|1.4432977E-5|1728.9885947
1635897600|2021-11-03|0.900283854102|3942451.6|107848887.7|1.4500265E-5|1737.04931448
1635897600|2021-11-03|0.923817187221|3871340.01|110668047.23|1.4632604E-5|1752.90277446
1635897600|2021-11-03|0.895660735787|3834306.76|107295064.41|1.4241325E-5|1706.02977456
1635984000|2021-11-04|0.883229116059|4147303.57|105805827.04|1.4120615E-5|1691.5694028
1635984000|2021-11-04|0.882343186305|3869531.92|105699697.69|1.4122968E-5|1691.85127879
1635984000|2021-11-04|0.935296097087|5707554.58|112043155.37|1.5098886E-5|1808.7607072
1635984000|2021-11-04|1.00071905815|8346033.49|119880454.18|1.6184662E-5|1938.83049944
1635984000|2021-11-04|0.935638011338|9670894.73|112084114.75|1.5366336E-5|1840.79969672
1635984000|2021-11-04|0.95072666855|9764095.11|113891650.11|1.5535009E-5|1861.00576329
1636070400|2021-11-05|0.966034576453|9794508.63|115725450.45|1.5648583E-5|1874.61128278
1636070400|2021-11-05|0.993462288299|10775005.47|119011134.41|1.5962457E-5|1912.21160372
1636070400|2021-11-05|0.989901415274|9931486.12|118584562.06|1.6060175E-5|1923.91766452
1636070400|2021-11-05|0.945985324678|7411861.13|113323664.07|1.542075E-5|1847.31818467
1636070400|2021-11-05|0.936035337137|6232465.31|112131712.13|1.5278258E-5|1830.24845317
1636070400|2021-11-05|0.92692022179|6036641.52|111039773.13|1.5156534E-5|1815.66660996
1636156800|2021-11-06|0.936310109152|6001777.57|112164628.25|1.5342552E-5|1837.95050877
1636156800|2021-11-06|0.964423098235|5347507.3|115532404.52|1.5740663E-5|1885.64194331
1636156800|2021-11-06|0.931971601919|4595430.78|111644899.75|1.5374534E-5|1841.7817706
1636156800|2021-11-06|0.935125122849|3983755.63|112022673.63|1.5407273E-5|1845.70371668
1636156800|2021-11-06|0.949317198575|3368915.85|113722803.62|1.5611191E-5|1870.13193381
1636156800|2021-11-06|0.940535242606|3293818.48|112670775.22|1.5317068E-5|1834.89767048
1636243200|2021-11-07|0.958491851728|3225921.95|114821874.91|1.5455309E-5|1851.45815637
1636243200|2021-11-07|0.961867796213|3207545.5|115226293.87|1.5523937E-5|1859.67940067
1636243200|2021-11-07|0.96338053028|3146908.77|115407510.81|1.5545189E-5|1862.22526943
1636243200|2021-11-07|0.985769352294|3061706.3|118089564.41|1.5940107E-5|1909.53420077
1636243200|2021-11-07|1.01754912587|6315197.34|121896600.62|1.6285696E-5|1950.93379833
1636243200|2021-11-07|1.0267758459|6804898.9|123001909.23|1.6321083E-5|1955.17295983
1636329600|2021-11-08|1.02064022699|7170365.63|122266896.96|1.5659998E-5|1875.97873495
1636329600|2021-11-08|1.0547522489|8153794.32|126353323.26|1.5972314E-5|1913.39241624
1636329600|2021-11-08|1.05120590686|8164970.93|125928491.65|1.590385E-5|1905.19081833
1636329600|2021-11-08|1.00685252651|8319365.22|120615208.83|1.5405618E-5|1845.50545715
1636329600|2021-11-08|0.999492758853|5656179.39|119733550.5|1.5153017E-5|1815.2452933
1636329600|2021-11-08|1.00095955398|5199661.1|119909264.22|1.5045061E-5|1802.31277826
1636416000|2021-11-09|1.05066991919|5024969.3|125864283.37|1.5538011E-5|1861.36538583
1636416000|2021-11-09|1.04223925605|4276533.8|124854337.85|1.531873E-5|1835.09676857
1636416000|2021-11-09|1.00670354299|4169768.06|120597361.45|1.4828447E-5|1776.36365248
1636416000|2021-11-09|1.0270091099|4531232.1|123029852.93|1.5257731E-5|1827.78943525
1636416000|2021-11-09|1.00241588792|4328446.84|120083724.74|1.5051776E-5|1803.11719697
1636416000|2021-11-09|1.01164677224|4312776.45|121189532.21|1.5029399E-5|1800.43655966
1636502400|2021-11-10|0.996372158646|4036784.53|119359720.33|1.4905304E-5|1785.57068404
1636502400|2021-11-10|0.973377029405|4012727.05|116605034.58|1.462595E-5|1752.10566306
1636502400|2021-11-10|0.96882607997|4066249.77|116059856.71|1.4507851E-5|1737.95807425
1636502400|2021-11-10|0.987937707814|3527419.16|118349321.07|1.4451244E-5|1731.17687734
1636502400|2021-11-10|0.959926490626|3536774.35|114993736.5|1.4166938E-5|1697.11863491
1636502400|2021-11-10|0.855858476593|5277928.84|102526980.03|1.3123364E-5|1572.10440225
1636588800|2021-11-11|0.864584925941|5876482.04|103572359.05|1.3395202E-5|1604.66904923
1636588800|2021-11-11|0.895193429144|5788925.99|107239083.73|1.3801949E-5|1653.39502756
1636588800|2021-11-11|0.875574261827|5737960.3|104888819.02|1.3394814E-5|1604.6225691
1636588800|2021-11-11|0.8873967329|5924399|106305083.84|1.3603352E-5|1629.60423591
1636588800|2021-11-11|0.868451763511|5708451.96|104035584.21|1.3395978E-5|1604.76200965
1636588800|2021-11-11|0.891739983844|4061446.17|106825380.62|1.3677728E-5|1638.51405801
1636675200|2021-11-12|0.887966739027|3845561.73|106373367.34|1.3632167E-5|1633.0561092
1636675200|2021-11-12|0.882817973948|3859094.47|105756574.55|1.3668402E-5|1637.39685615
1636675200|2021-11-12|0.848137747243|3868543.3|101602080.55|1.3329645E-5|1596.81569344
1636675200|2021-11-12|0.861500042041|3636795.32|103202807.5|1.3552591E-5|1623.52335676
1636675200|2021-11-12|0.868291886431|3321177.88|104016431.85|1.3596587E-5|1628.79382749
1636675200|2021-11-12|0.862931077519|3147582.01|103374237.41|1.3535471E-5|1621.472478
1636761600|2021-11-13|0.864533173829|2714950.36|103566159.45|1.356932E-5|1625.52739593
1636761600|2021-11-13|0.876234340414|2725828.92|104967892.68|1.3717386E-5|1643.26486088
1636761600|2021-11-13|0.880062905468|2432758.89|105426533.01|1.3805535E-5|1653.82460999
1636761600|2021-11-13|0.880689454751|2651507.06|105501590.05|1.3610191E-5|1630.42350926
1636761600|2021-11-13|0.886596602036|4358484.12|106209232.72|1.3815685E-5|1655.04052235
1636761600|2021-11-13|0.879599106988|4418431.34|105370972.59|1.3687826E-5|1639.72374097
1636848000|2021-11-14|0.893697753355|4556225.01|107059910.27|1.3822002E-5|1655.79726291
1636848000|2021-11-14|0.89542040618|4625482.34|107266274.29|1.3808096E-5|1654.13140323
1636848000|2021-11-14|0.888242045126|4767251.4|106406347.44|1.3796968E-5|1652.79833203
1636848000|2021-11-14|0.887073988496|4556203.73|106266420.9|1.3774793E-5|1650.14189316
1636848000|2021-11-14|0.883658335025|2859225.52|105857245.03|1.380525E-5|1653.79046859
1636848000|2021-11-14|0.888572297513|2975728.88|106445909.8|1.3774576E-5|1650.11589775
1636934400|2021-11-15|0.905805447624|3147729.12|108510343.22|1.3791532E-5|1652.14713024
1636934400|2021-11-15|0.900915996626|3114052.77|107924614.78|1.3707271E-5|1642.05314136
1636934400|2021-11-15|0.933678784449|3873811.31|111849410.51|1.4160222E-5|1696.31409621
1636934400|2021-11-15|0.931769305819|4187735.07|111620665.83|1.4344947E-5|1718.44310114
1636934400|2021-11-15|0.899796409002|4463921.5|107790494.55|1.4089557E-5|1687.84883094
1636934400|2021-11-15|0.919173769435|4611617.05|110111792.17|1.4367299E-5|1721.12074358
1637020800|2021-11-16|1.09657563779|8330017.62|131363527.49|1.7781957E-5|2130.17736004
1637020800|2021-11-16|1.04803895625|11846248.9|125549108.97|1.729254E-5|2071.54798577
1637020800|2021-11-16|0.99328047097|13418608.58|118989353.73|1.6509038E-5|1977.6889003
1637020800|2021-11-16|1.02741926825|15091063.57|123078987.57|1.6846551E-5|2018.121039
1637020800|2021-11-16|0.970365454111|15470425.05|116244264.98|1.6130541E-5|1932.34711142
1637020800|2021-11-16|0.970133335212|15647667.69|116216458.45|1.6001108E-5|1916.84177374
1637107200|2021-11-17|1.02929839166|13983115.09|123304095.87|1.7306374E-5|2073.20522033
1637107200|2021-11-17|1.04143942312|10883697.48|124758522.42|1.7453324E-5|2090.80899495
1637107200|2021-11-17|1.03461649894|9881383.68|123941174.89|1.7102137E-5|2048.7387888
1637107200|2021-11-17|1.24544103032|12755217.21|149196755.23|2.086711E-5|2499.76115065
1637107200|2021-11-17|1.24075088545|16621543.88|148634902.54|2.0500369E-5|2455.82766378
1637107200|2021-11-17|1.26462775818|17632281.35|151495216.15|2.1074903E-5|2524.65357073
1637193600|2021-11-18|1.5261539055|26863280.11|182824561.85|2.5113757E-5|3008.48531945
1637193600|2021-11-18|1.62072785585|33559943.42|194153983.46|2.7047031E-5|3240.08055422
1637193600|2021-11-18|1.60171186994|39151865.25|191875976.45|2.6780201E-5|3208.11583709
1637193600|2021-11-18|1.38607408407|40064022.65|166043795.58|2.3490654E-5|2814.0468072
1637193600|2021-11-18|1.43479113695|40967935.97|171879821.57|2.4737563E-5|2963.41941695
1637193600|2021-11-18|1.3885385694|40427392.95|166339026.92|2.4428567E-5|2926.4034528
1637280000|2021-11-19|1.6334909601|37153061.86|195682930.79|2.9161292E-5|3493.35700262
1637280000|2021-11-19|1.5397698401|33946867.51|184455673.41|2.7312205E-5|3271.84689191
1637280000|2021-11-19|1.49047931638|29931044.09|178550948.88|2.6187651E-5|3137.13171569
1637280000|2021-11-19|1.47228822102|24603182.81|176371759.07|2.5356395E-5|3037.55197249
1637280000|2021-11-19|1.51698369811|20991955.52|181726023.14|2.6196871E-5|3138.23621933
1637280000|2021-11-19|1.54653306637|20410588.23|185265869.47|2.6735854E-5|3202.80331862
1637366400|2021-11-20|1.67696534582|20322009.97|200890915.05|2.845918E-5|3409.24797642
1637366400|2021-11-20|1.86089999021|24442309.3|222925239.8|3.1705112E-5|3798.09217727
1637366400|2021-11-20|1.87931549079|27195286.09|225131312.08|3.2125471E-5|3848.44879578
1637366400|2021-11-20|1.9553373222|29623842.34|234238295.31|3.3483496E-5|4011.13247061
1637366400|2021-11-20|2.20435930286|39481513.17|264069712.93|3.7039726E-5|4437.14860781
1637366400|2021-11-20|2.17305488885|42818297.63|260319622.09|3.6377693E-5|4357.84081795
1637452800|2021-11-21|2.16988323348|45519071.72|259939675.81|3.6724376E-5|4399.37147054
1637452800|2021-11-21|2.2149576138|40198000.55|265339330.33|3.7418839E-5|4482.56419
1637452800|2021-11-21|1.95870832684|37525196.55|234642122.5|3.3287563E-5|3987.66081102
1637452800|2021-11-21|1.97646191236|38131568.62|236768901.12|3.3522983E-5|4015.86278873
1637452800|2021-11-21|2.05349762991|30999270.4|245997342.14|3.4486338E-5|4131.26724111
1637452800|2021-11-21|1.95458826969|28570319.38|234148563.07|3.3069824E-5|3961.57691656
1637539200|2021-11-22|1.82487240855|23895945.6|218609340.33|3.1607741E-5|3786.42768501
1637539200|2021-11-22|1.94373873355|23873781.51|232848850.32|3.3919396E-5|4063.35081244
1637539200|2021-11-22|2.09239030223|24604991.06|250656463.18|3.6472709E-5|4369.22319455
1637539200|2021-11-22|2.07057392837|21811141.87|248042985.62|3.5515622E-5|4254.56961295
1637539200|2021-11-22|2.14956517595|22388674.53|257505688.02|3.8058384E-5|4559.17804518
1637539200|2021-11-22|2.13089757564|22124934.54|255269415.63|3.7551793E-5|4498.49132336
1637625600|2021-11-23|2.2201397571|25080636.1|265960121.63|3.8961716E-5|4667.39208338
1637625600|2021-11-23|2.19057353157|25126837.42|262418255.9|3.8840207E-5|4652.83599608
1637625600|2021-11-23|2.12484983413|22662281.19|254544930.57|3.7537528E-5|4496.78245731
1637625600|2021-11-23|2.194881779|21989102.59|262934359.45|3.8083769E-5|4562.21902395
1637625600|2021-11-23|2.1148325487|19544894.43|253344916.73|3.6830219E-5|4412.05086021
1637625600|2021-11-23|2.11787359895|18458654.26|253709217.26|3.6808265E-5|4409.42089578
1637712000|2021-11-24|2.18437208972|14867705.55|261675358.42|3.8812287E-5|4649.49133877
1637712000|2021-11-24|2.50571937196|19736905.73|300170936|4.4252901E-5|5301.24596654
1637712000|2021-11-24|2.7477293815|25945299.67|329162359.34|4.8647045E-5|5827.63943746
1637712000|2021-11-24|2.59885317554|30286271.7|311327836.21|4.6267461E-5|5542.57880191
1637712000|2021-11-24|2.87267331083|33970206.82|344129931.78|5.0573807E-5|6058.45457161
1637712000|2021-11-24|2.6094575539|37373157.32|312598180.46|4.5727717E-5|5477.92053925
1637798400|2021-11-25|2.50343309391|40929761.47|299897052.89|4.3373426E-5|5195.88986132
1637798400|2021-11-25|2.74998051155|38920163.8|329432031.92|4.8013896E-5|5751.79178661
1637798400|2021-11-25|2.67072245144|33802064.14|319937366.9|4.6001526E-5|5510.72130086
1637798400|2021-11-25|2.59681510112|29838088.49|311083686.48|4.4269355E-5|5303.21706214
1637798400|2021-11-25|2.64865318324|28171124.28|317293594.03|4.4869342E-5|5375.09209399
1637798400|2021-11-25|2.61235853655|22951941.58|312945701.69|4.4336058E-5|5311.20770248
1637884800|2021-11-26|2.88620436172|22857169.29|345750874.76|4.9564741E-5|5937.57420137
1637884800|2021-11-26|2.85887394938|21703430.68|342476846.73|4.9638217E-5|5946.37620843
1637884800|2021-11-26|2.44042357135|22431386.73|292348870.29|4.4779922E-5|5364.38008634
1637884800|2021-11-26|2.50391802602|24094742.59|299955145|4.5752913E-5|5480.93887678
1637884800|2021-11-26|2.42892008774|22574856.87|290970818.35|4.4831184E-5|5370.52098253
1637884800|2021-11-26|2.3960634882|22343272.91|287034784.51|4.4292191E-5|5305.95268521
1637971200|2021-11-27|2.71259564238|21618608.91|324953537.13|4.9849729E-5|5971.71414363
1637971200|2021-11-27|2.5289684325|19988993.37|302956041.29|4.6609764E-5|5583.58475551
1637971200|2021-11-27|2.55124421896|14704181.46|305624553.87|4.657645E-5|5579.59392767
1637971200|2021-11-27|2.60579369559|11966607.05|312159271.06|4.7547495E-5|5695.91959833
1637971200|2021-11-27|2.57785930856|11373650.88|308812890.3|4.6838699E-5|5611.009867
1637971200|2021-11-27|2.59952692677|11694611.49|311408547.78|4.7293144E-5|5665.44979447
1638057600|2021-11-28|2.48034419523|9832061.04|297131134.08|4.5645516E-5|5468.07332661
1638057600|2021-11-28|2.43819913055|9141157.83|292082394.93|4.4725507E-5|5357.86147871
1638057600|2021-11-28|2.74489778148|16293339.21|328823149.76|5.0075081E-5|5998.71003211
1638057600|2021-11-28|2.7647573257|19419899.66|331202210.26|5.0794654E-5|6084.91078685
1638057600|2021-11-28|2.81331044533|20401772.62|337018597.97|5.1981048E-5|6227.03404348
1638057600|2021-11-28|2.8865562667|20888314.71|345793030.97|5.1414124E-5|6159.11977109
1638144000|2021-11-29|3.87987079917|53021054.38|464786465.07|6.7614629E-5|8099.84817191
1638144000|2021-11-29|3.88030524196|55702374.4|464838508.84|6.7591681E-5|8097.09913186
1638144000|2021-11-29|3.76546110154|50218170.15|451080833.7|6.5765754E-5|7878.36345756
1638144000|2021-11-29|3.47121867345|51956872.03|415832263.55|6.0815601E-5|7285.36326921
1638144000|2021-11-29|3.55560965221|54230729.52|425941823.05|6.0549709E-5|7253.51091917
1638144000|2021-11-29|3.6464630033|55893734.67|436825538.02|6.2781354E-5|7520.84930353
1638230400|2021-11-30|3.72972719415|33120746.93|446800114.74|6.4946579E-5|7780.23094952
1638230400|2021-11-30|3.48523937537|31482207.75|417511863.94|6.1598701E-5|7379.17419748
1638230400|2021-11-30|3.48532606734|28537964.36|417522249.14|6.0890404E-5|7294.32424338
1638230400|2021-11-30|3.54289878581|23950862.5|424419133.52|6.0605563E-5|7260.20191092
1638230400|2021-11-30|3.487623769|22375051.09|417797500.74|5.9934833E-5|7179.85226996
1638230400|2021-11-30|3.49925565205|20756008.95|419190934.2|6.1072261E-5|7316.10967815
1638316800|2021-12-01|3.3164302378|16323946.33|397289488.92|5.7884647E-5|6934.25164227
1638316800|2021-12-01|3.36903952667|13521641.52|403591782.65|5.9047226E-5|7073.52199737
1638316800|2021-12-01|3.3587200107|12941584.15|402355563.3|5.8851412E-5|7050.06459331
1638316800|2021-12-01|3.18040244531|13274972.95|380994132.68|5.4294536E-5|6504.17675383
1638316800|2021-12-01|3.11621699533|14224406.87|373305080.66|5.4193453E-5|6492.06758507
1638316800|2021-12-01|3.05469971472|14582527.48|365935660.17|5.3467185E-5|6405.06480757
1638403200|2021-12-02|2.91404755651|14775590.46|349086331.21|5.1099322E-5|6121.40828122
1638403200|2021-12-02|2.94058662873|16626519.04|352265561.19|5.1999827E-5|6229.28366095
1638403200|2021-12-02|2.85187667235|16535893.08|341638612.72|5.0400891E-5|6037.74021789
1638403200|2021-12-02|2.8872975634|15467105.64|345881834.1|5.0579746E-5|6059.16603004
1638403200|2021-12-02|2.77192626637|14316218.67|332061008.59|4.8894023E-5|5857.2259978
1638403200|2021-12-02|2.88250202414|14799999.87|345307355.76|5.0651993E-5|6067.82080994
1638489600|2021-12-03|2.85642903027|15739850.24|342183959.32|5.0773619E-5|6082.39091339
1638489600|2021-12-03|2.69301718086|14482759.19|322608148.74|4.732942E-5|5669.79545308
1638489600|2021-12-03|2.74848254178|13860134.48|329252583.66|4.8264142E-5|5781.76983483
1638489600|2021-12-03|2.68589305365|14435249.06|321754718.8|4.7766146E-5|5722.11274514
1638489600|2021-12-03|2.25118274662|15964705.38|269678895.3|4.1020864E-5|4914.06630776
1638489600|2021-12-03|2.22980935945|16784989.13|267118485.02|4.1750724E-5|5001.49938654
1638576000|2021-12-04|2.18764037924|15633330.56|262066880.92|4.1142878E-5|4928.68289133
1638576000|2021-12-04|1.80297174234|18230034.35|215985765.02|3.7857031E-5|4535.05710039
1638576000|2021-12-04|1.81734738598|19922868.38|217707885.41|3.8275981E-5|4585.24492883
1638576000|2021-12-04|1.87485437497|21433564.69|224596895.77|3.9148972E-5|4689.82428778
1638576000|2021-12-04|1.88717103543|20047856.99|226072361.67|3.8597635E-5|4623.7772494
1638576000|2021-12-04|1.81021296286|19239919.54|216853222.08|3.6809541E-5|4409.57375342
1638662400|2021-12-05|1.82067988198|21283684.04|218107099.48|3.70343E-5|4436.49860374
1638662400|2021-12-05|2.13511729168|20558034.07|255774913.62|4.303116E-5|5154.88834027
1638662400|2021-12-05|2.05200522241|20367363.21|245818560.21|4.1669505E-5|4991.76981222
1638662400|2021-12-05|1.95610356661|18666984.86|234330087.03|3.9876155E-5|4776.93667712
1638662400|2021-12-05|1.99899908884|17990729.38|239468726.74|4.0648464E-5|4869.45490489
1638662400|2021-12-05|1.98752981145|18278190.45|238094772.51|4.0359704E-5|4834.86309845
1638748800|2021-12-06|1.93284663897|16112145.73|231544039.31|3.9412601E-5|4721.40554313
1638748800|2021-12-06|1.85983175491|14216598.95|222797271.29|3.8625631E-5|4627.13101115
1638748800|2021-12-06|1.72008633707|12954588.03|206056564.67|3.6172639E-5|4333.27651453
1638748800|2021-12-06|1.68207718422|14428871.18|201503284.23|3.4920724E-5|4183.30421439
1638748800|2021-12-06|1.73085957313|14028981.83|207347137.1|3.5133131E-5|4208.74936551
1638748800|2021-12-06|1.88295838557|14725383.26|225567710.17|3.7106105E-5|4445.10043468
1638835200|2021-12-07|1.84369149027|13404066.72|220863759.34|3.6336787E-5|4352.94051175
1638835200|2021-12-07|1.85943360971|12219985.22|222749575.75|3.6322529E-5|4351.23248427
1638835200|2021-12-07|1.92970698222|12577214.39|231167926.28|3.7564832E-5|4500.0533213
1638835200|2021-12-07|2.01485522843|11904891.69|241368202.12|3.9118038E-5|4686.11857035
1638835200|2021-12-07|2.02163172108|13009820.84|242179987.42|3.9673703E-5|4752.68407854
1638835200|2021-12-07|2.02053677694|12779957.28|242048819.33|4.0113272E-5|4805.34194569
1638921600|2021-12-08|2.36228640845|16903149.07|282988482.38|4.6923378E-5|5621.15392987
1638921600|2021-12-08|2.41802759614|20628325.27|289665959.78|4.7674638E-5|5711.150607
1638921600|2021-12-08|2.25561684768|21326518|270210075.4|4.5750317E-5|5480.62789071
1638921600|2021-12-08|2.39371815298|22505156|286753826.68|4.7148518E-5|5648.12442181
1638921600|2021-12-08|2.59817011378|23804149.26|311246009.3|5.1318731E-5|6147.69223208
1638921600|2021-12-08|2.68083105181|24353381.32|321148319.76|5.3463049E-5|6404.5693383
1639008000|2021-12-09|2.69773345295|24159663.29|323173131.32|5.4029548E-5|6472.43269785
1639008000|2021-12-09|2.76654856282|22805215.99|331416790.28|5.5658886E-5|6667.61812772
1639008000|2021-12-09|2.5748930918|21131164.43|308457554.39|5.2137886E-5|6245.82234417
1639008000|2021-12-09|2.42211776912|19617007.15|290155939.25|4.9801573E-5|5965.94532857
1639008000|2021-12-09|2.48121012978|19444110.98|297234868.12|5.1834675E-5|6209.49939014
1639008000|2021-12-09|2.36619858096|18367372.25|283457138.4|4.9370107E-5|5914.25815454
1639094400|2021-12-10|2.41607797638|16520011.51|289432406.41|4.9747899E-5|5959.51548841
1639094400|2021-12-10|2.3226359573|14937589.12|278238583.74|4.8447922E-5|5803.78563418
1639094400|2021-12-10|2.38861626785|14024319.57|286142649.85|4.9478209E-5|5927.20815965
1639094400|2021-12-10|2.35228650181|14731368.56|281790550.41|4.8693597E-5|5833.21610251
1639094400|2021-12-10|2.40947221223|13307766.14|288641073.42|5.037389E-5|6034.50565154
1639094400|2021-12-10|2.5159290758|13998465.08|301394000.48|5.2853957E-5|6331.60357922
1639180800|2021-12-11|2.45429713652|13394483.87|294010844.53|5.0859639E-5|6092.69562041
1639180800|2021-12-11|2.42074530102|14029662.67|289991525.37|5.0293557E-5|6024.88221482
1639180800|2021-12-11|2.4648088065|13359723.82|295270082.83|5.0940997E-5|6102.44184619
1639180800|2021-12-11|2.52477101746|11274218.21|302453214.83|5.2079097E-5|6238.77975633
1639180800|2021-12-11|2.618455772|12995264.62|313676115.83|5.3769289E-5|6441.25514924
1639180800|2021-12-11|2.51004127554|12326056.29|300688675.48|5.135846E-5|6152.45154038
1639267200|2021-12-12|2.62810713331|12474915.67|314832294.05|5.3527589E-5|6412.30086332
1639267200|2021-12-12|2.6536926224|11615564.59|317897290.19|5.3914411E-5|6458.63993983
1639267200|2021-12-12|2.50875018851|11592978.08|300534010.59|5.1334739E-5|6149.60989936
1639267200|2021-12-12|2.48551162066|11578719.43|297750162.27|4.9834453E-5|5969.88416553
1639267200|2021-12-12|2.45827375399|9632381.8|294487220.69|4.8706606E-5|5834.77450667
1639267200|2021-12-12|2.50582878629|9342624.29|300184043.22|4.9908614E-5|5978.7682319
1639353600|2021-12-13|2.42812280499|8542842.22|290875308.41|4.9687459E-5|5952.27512013
1639353600|2021-12-13|2.38926497009|8076504.7|286220360.69|4.8800762E-5|5846.05386027
1639353600|2021-12-13|2.3152330406|8213457.26|277351756.4|4.752337E-5|5693.02956049
1639353600|2021-12-13|2.32825419894|8612036.82|278911617.15|4.8508332E-5|5811.02240878
1639353600|2021-12-13|2.21244991738|8914863.65|265038922.55|4.6683105E-5|5592.3705903
1639353600|2021-12-13|2.2433315482|9722137.43|268738366.36|4.7745924E-5|5719.69026441
1639440000|2021-12-14|2.134177833|9507209.31|255662371.81|4.5403004E-5|5439.02176775
1639440000|2021-12-14|2.0805422338|10040381.42|249237131.94|4.4506003E-5|5331.56614733
1639440000|2021-12-14|2.177144739|9802894.97|260809562.89|4.5945519E-5|5504.01198069
1639440000|2021-12-14|2.15028996267|10041544.01|257592513.35|4.54171E-5|5440.71038844
1639440000|2021-12-14|2.08349748956|9418805.39|249591154.78|4.4698129E-5|5354.58174994
1639440000|2021-12-14|2.09199848819|9233552.4|250609526.09|4.4566146E-5|5338.77093686
1639526400|2021-12-15|2.14564709972|8180802.83|257036324.76|4.4689719E-5|5353.57427968
1639526400|2021-12-15|2.13615580333|7500436.52|255899321.41|4.4413134E-5|5320.44096905
1639526400|2021-12-15|2.20118579824|6669778.79|263689545.11|4.5591247E-5|5461.57220895
1639526400|2021-12-15|2.13302747018|6248128.49|255524564.89|4.5041101E-5|5395.66784585
1639526400|2021-12-15|2.14675624184|7035932.15|257169193.68|4.4936481E-5|5383.13496445
1639526400|2021-12-15|2.38297367046|9564100.85|285466698.76|4.8908848E-5|5859.00194861
1639612800|2021-12-16|2.42728906784|10071372.03|290775431.44|4.9462066E-5|5925.27432008
1639612800|2021-12-16|2.40612593697|11400155.33|288240208.67|4.9149997E-5|5887.89022792
1639612800|2021-12-16|2.42381069197|11821797.9|290358741.78|4.9273488E-5|5902.68374762
1639612800|2021-12-16|2.3403038214|11993165|280355093.42|4.8149336E-5|5768.01672883
1639612800|2021-12-16|2.33297798571|10868424.13|279477499.95|4.8564222E-5|5817.71771302
1639612800|2021-12-16|2.29245456922|8741966.74|274623025.02|4.7859455E-5|5733.29063282
1639699200|2021-12-17|2.32110210721|8553641.36|278054837.22|4.854269E-5|5815.13830185
1639699200|2021-12-17|2.29143372023|6714534.58|274500733.12|4.8272785E-5|5782.80521722
1639699200|2021-12-17|2.19519094596|6205630.28|262971395.89|4.674145E-5|5599.35998963
1639699200|2021-12-17|2.18146209104|5726197.73|261326757.12|4.7472078E-5|5686.88507054
1639699200|2021-12-17|2.18898228317|6161001.27|262227633.38|4.6544428E-5|5575.75787401
1639699200|2021-12-17|2.18255296614|6314827.55|261457437.75|4.6914723E-5|5620.11710992
1639785600|2021-12-18|2.12565057358|6680201.34|254640854.61|4.6515261E-5|5572.26383334
1639785600|2021-12-18|2.20233943065|7073051.1|263827743.72|4.7513288E-5|5691.82179426
1639785600|2021-12-18|2.27400060007|7203810.32|272412344.43|4.816752E-5|5770.19506864
1639785600|2021-12-18|2.24513687383|7291563|268954634.11|4.7795812E-5|5725.66656328
1639785600|2021-12-18|2.24703112486|6642352.25|269181554.62|4.8040613E-5|5754.99233152
1639785600|2021-12-18|2.24054257304|6342273.21|268404263|4.7908576E-5|5739.17504954
1639872000|2021-12-19|2.24878887172|5627771.59|269392122.7|4.7681117E-5|5711.92675439
1639872000|2021-12-19|2.27212851794|5341857.3|272188079.63|4.7877093E-5|5735.40356501
1639872000|2021-12-19|2.28408350537|4893698.68|273620219.16|4.8424639E-5|5800.99646303
1639872000|2021-12-19|2.2669751713|5029835.01|271570738|4.7829917E-5|5729.75214841
1639872000|2021-12-19|2.2307448945|5143517.5|267230556.8|4.7367046E-5|5674.3028339
1639872000|2021-12-19|2.1993265597|5167343.05|263466818.91|4.6391926E-5|5557.48900155
1639958400|2021-12-20|2.19875324179|5360001.85|263398138.68|4.702273E-5|5633.0557346
1639958400|2021-12-20|2.09813964053|5733888.28|251345201.23|4.505978E-5|5397.90548384
1639958400|2021-12-20|2.04304910549|5698921.41|244745668.31|4.4527842E-5|5334.18233531
1639958400|2021-12-20|2.08193813561|5458547.25|249404353.04|4.5044488E-5|5396.07358907
1639958400|2021-12-20|2.13234748336|5601563.24|255443106.33|4.6050796E-5|5516.62356676
1639958400|2021-12-20|2.17471092083|5652426.1|260518005.31|4.6421444E-5|5561.02509011
1640044800|2021-12-21|2.17698040329|5495167.58|260789876.4|4.6370852E-5|5554.96445599
1640044800|2021-12-21|2.22149683811|5223913.99|266122692.22|4.5696164E-5|5474.14066911
1640044800|2021-12-21|2.2206317753|4998619.08|266019062.62|4.5570815E-5|5459.12457165
1640044800|2021-12-21|2.16824891242|5169025.41|259743893.43|4.4587351E-5|5341.31117517
1640044800|2021-12-21|2.16738858189|4962857.96|259640830.73|4.475548E-5|5361.45207372
1640044800|2021-12-21|2.1684286882|4837401.77|259765429.55|4.4023147E-5|5273.72274349
1640131200|2021-12-22|2.16436094786|5152311.92|259278137.38|4.3825822E-5|5250.08433021
1640131200|2021-12-22|2.17632353078|5450244.38|260711186.81|4.4335514E-5|5311.14253432
1640131200|2021-12-22|2.1545639918|5310842.14|258104517.74|4.3856675E-5|5253.78034426
1640131200|2021-12-22|2.12928143524|5009355.3|255075811.19|4.3602339E-5|5223.31233727
1640131200|2021-12-22|2.11386967865|4956004.77|253229570.37|4.3494693E-5|5210.41695854
1640131200|2021-12-22|2.11709685342|4811033.3|253616167.56|4.3201964E-5|5175.34968845
1640217600|2021-12-23|2.08469033333|4471823.27|249734050.68|4.3054749E-5|5157.71416832
1640217600|2021-12-23|2.11877087012|4487595|253816705.24|4.3790046E-5|5245.79856878
1640217600|2021-12-23|2.07273263895|5622469.57|248301586.87|4.2770427E-5|5123.65400903
1640217600|2021-12-23|2.02807627916|5600259.03|242952008.84|4.1743114E-5|5000.58775192
1640217600|2021-12-23|2.11836909579|6192185.67|253768574.96|4.1925858E-5|5022.4794441
1640217600|2021-12-23|2.15041043138|6458096.32|257606944.82|4.2330662E-5|5070.9726622
1640304000|2021-12-24|2.15129167138|6701059.47|257712512.36|4.2129615E-5|5046.88837448
1640304000|2021-12-24|2.14119209531|6464485.22|256502640.56|4.2101519E-5|5043.52263337
1640304000|2021-12-24|2.17666031052|5309173.87|260751531.11|4.2513165E-5|5092.83548403
1640304000|2021-12-24|2.13790877491|5334382.2|256109317.44|4.2092033E-5|5042.38626447
1640304000|2021-12-24|2.141064581|5106994.18|256487365.07|4.1490066E-5|4970.27404001
1640304000|2021-12-24|2.09098919254|4946632.57|250488618.21|4.1186001E-5|4933.84878167
1640390400|2021-12-25|2.07974891999|4620805.7|249142097.46|4.0877911E-5|4896.94135115
1640390400|2021-12-25|2.12139384941|4642460.42|254130923.25|4.1606962E-5|4984.27751623
1640390400|2021-12-25|2.11604116811|5500967.63|253489702.46|4.1846584E-5|5012.98286962
1640390400|2021-12-25|2.13443007815|5497131.8|255692589.35|4.2064558E-5|5039.09491576
1640390400|2021-12-25|2.12181463967|5561122.14|254181331.53|4.157714E-5|4980.70501015
1640390400|2021-12-25|2.11013543442|5466283.46|252782229.14|4.1652267E-5|4989.70479772
1640476800|2021-12-26|2.10635020816|5183986.53|252328780.55|4.2040789E-5|5036.24752458
1640476800|2021-12-26|2.05216738671|5335585.2|245837986.57|4.1072094E-5|4920.20337063
1640476800|2021-12-26|2.05832980976|4387327.88|246576209.82|4.10553E-5|4918.19154492
1640476800|2021-12-26|2.04318234567|4039814.2|244761629.73|4.0920302E-5|4902.01955189
1640476800|2021-12-26|2.09164109404|3699605.06|250566712.3|4.1558734E-5|4978.50007604
1640476800|2021-12-26|2.09581008837|3761140.84|251066134.12|4.108774E-5|4922.07767238
1640563200|2021-12-27|2.08476914049|3906335.41|249743491.33|4.0989098E-5|4910.26092155
1640563200|2021-12-27|2.08241461566|3496406.57|249461432.64|4.0862661E-5|4895.11448771
1640563200|2021-12-27|2.08597509965|3638391.58|249887958.38|4.0986183E-5|4909.91172109
1640563200|2021-12-27|2.20297941564|4867386.42|263904410.28|4.2692786E-5|5114.35305866
1640563200|2021-12-27|2.21873131694|5408196.43|265791398.51|4.2925007E-5|5142.17181435
1640563200|2021-12-27|2.16789404032|5482803.03|259701381.77|4.2525731E-5|5094.34081929
1640649600|2021-12-28|2.03965929133|6343823.65|244339587.85|4.0937897E-5|4904.12733291
1640649600|2021-12-28|1.9888496337|6942400.63|238252879.71|4.0416268E-5|4841.63914403
1640649600|2021-12-28|1.98386681887|6969991.16|237655966.82|4.0444273E-5|4844.99398383
1640649600|2021-12-28|2.00383721301|6160795.31|240048306.51|4.0791084E-5|4886.53997008
1640649600|2021-12-28|1.89481658146|5974057.27|226988254.62|3.9609997E-5|4745.05246181
1640649600|2021-12-28|1.90308766436|6089835.93|227979083.33|3.9877388E-5|4777.08438351
1640736000|2021-12-29|1.93799004804|5331957.1|232160190.48|4.0349794E-5|4833.67593674
1640736000|2021-12-29|1.9353406283|5339534.51|231842805.06|4.0460075E-5|4846.88697369
1640736000|2021-12-29|1.71732499028|8048161.55|205725771.02|3.5991966E-5|4311.63291618
1640736000|2021-12-29|1.71882947738|9511853.88|205906000.02|3.5938663E-5|4305.24751978
1640736000|2021-12-29|1.7093896733|10056912.09|204775165.16|3.5983072E-5|4310.56746559
1640736000|2021-12-29|1.71308256771|10172579.88|205217552.91|3.6242443E-5|4341.63863676
1640822400|2021-12-30|1.67327713667|10426929.46|200449088.57|3.5892086E-5|4299.66786009
1640822400|2021-12-30|1.69461318844|10442589.47|203005026.27|3.6101121E-5|4324.70906456
1640822400|2021-12-30|1.77936602246|8029251.91|213157933.98|3.7896994E-5|4539.84444074
1640822400|2021-12-30|1.75899368021|6675205.95|210717443.19|3.7134969E-5|4448.5581777
1640822400|2021-12-30|1.76826147978|5970056.3|211827672.89|3.6949858E-5|4426.38293221
1640822400|2021-12-30|1.80465295022|5878496.4|216187164.17|3.8389197E-5|4598.80756196
1640908800|2021-12-31|1.82005448531|5150442.59|218032180.52|3.8713462E-5|4637.65266559
1640908800|2021-12-31|1.82354244399|5145329.56|218450018.14|3.8473673E-5|4608.92730656
1640908800|2021-12-31|1.87643547981|4991034.61|224786303.14|3.8941839E-5|4665.01093188
1640908800|2021-12-31|1.84017813806|4695797.74|220442879.72|3.8298104E-5|4587.8951385
1640908800|2021-12-31|1.7961387576|4975328.34|215167212.3|3.8451496E-5|4606.27062808
1640908800|2021-12-31|1.79108114616|5214869.16|214561339.2|3.8595407E-5|4623.51034773
1640995200|2022-01-01|1.80463690249|5022867.94|216185241.74|3.8535513E-5|4616.33538692
1640995200|2022-01-01|1.83894302668|5673469.93|220294920.39|3.9049476E-5|4677.90523245
1640995200|2022-01-01|1.85783438165|6144480.59|222557997.32|3.9580556E-5|4741.52559731
1640995200|2022-01-01|1.84650618555|6093152.77|221200943.83|3.9320853E-5|4710.41465437
1640995200|2022-01-01|1.8662946994|5763777.71|223571495.29|3.9215839E-5|4697.8345741
1640995200|2022-01-01|1.89610077207|5466536.68|227142093.36|3.9961991E-5|4787.21934206
1641081600|2022-01-02|1.85449502849|5592320.07|222157961.8|3.9122557E-5|4686.6599209
1641081600|2022-01-02|1.82773725431|5098266.04|218952532.57|3.8745724E-5|4641.51746978
1641081600|2022-01-02|1.82497585087|4430181.88|218621732.13|3.8601951E-5|4624.29428158
1641081600|2022-01-02|1.83457080769|4277141.1|219771153.41|3.8893952E-5|4659.27434138
1641081600|2022-01-02|1.83515258028|4158695.98|219840846.46|3.9037618E-5|4676.48471147
1641081600|2022-01-02|1.84105460083|4069489.27|220547874.97|3.893264E-5|4663.90894387
1641168000|2022-01-03|1.83174351435|3883137.9|219432459.75|3.8953339E-5|4666.38856657
1641168000|2022-01-03|1.75076313506|4398513.31|209731470.67|3.7279034E-5|4465.81634568
1641168000|2022-01-03|1.74923940638|4374948.83|209548936.64|3.7095765E-5|4443.86176142
1641168000|2022-01-03|1.76815178318|4514800.43|211814531.86|3.7678041E-5|4513.61511593
1641168000|2022-01-03|1.76339317728|4868452.36|211244477.93|3.7905024E-5|4540.80638906
1641168000|2022-01-03|1.76292667288|5131891.39|211188593.35|3.8137285E-5|4568.62993636
1641254400|2022-01-04|1.73346374631|5375195.16|207659102.24|3.7560836E-5|4499.57462321
1641254400|2022-01-04|1.70993419497|4788005.96|204840395.76|3.687859E-5|4417.84543106
1641254400|2022-01-04|1.72683792962|4800882|206865367.07|3.6995636E-5|4431.86687637
1641254400|2022-01-04|1.74351487113|4956595.39|208863169.86|3.6844007E-5|4413.70258423
1641254400|2022-01-04|1.67546410604|4596672.27|200711075.06|3.6554895E-5|4379.06861014
1641254400|2022-01-04|1.66636703223|4480189.3|199621297.34|3.6122298E-5|4327.24594894
1641340800|2022-01-05|1.64396383705|4849691.72|196937521.91|3.5472715E-5|4249.42959819
1641340800|2022-01-05|1.65936191358|4520417.66|198782123.95|3.57268E-5|4279.86753692
1641340800|2022-01-05|1.69072590591|4698258.02|202539351.93|3.6137259E-5|4329.0381917
1641340800|2022-01-05|1.68871825376|5011651.54|202298846.61|3.6260966E-5|4343.85758691
1641340800|2022-01-05|1.64398476285|5010990.34|196940028.7|3.5736968E-5|4281.08560531
1641340800|2022-01-05|1.45608043723|5837149.57|174430158.71|3.3600051E-5|4025.09509689
1641427200|2022-01-06|1.39169502845|7010442.87|166717152.77|3.211015E-5|3846.61342721
1641427200|2022-01-06|1.38831381679|7613978.31|166312102.83|3.2223021E-5|3860.13473123
1641427200|2022-01-06|1.36769116939|7981172.7|163841626.91|3.1881813E-5|3819.25995258
1641427200|2022-01-06|1.42956560889|8392178.55|171253833.01|3.3271311E-5|3985.71391379
1641427200|2022-01-06|1.49304501835|9544285.71|178858305.39|3.4473395E-5|4129.71674327
1641427200|2022-01-06|1.51077981879|8720273.27|180982833.66|3.4940951E-5|4185.72729402
1641513600|2022-01-07|1.45781589825|6988569.67|174638057.08|3.4025291E-5|4076.03643159
1641513600|2022-01-07|1.35905435764|6893779.75|162806985.96|3.270409E-5|3917.7640626
1641513600|2022-01-07|1.43479425426|7253815.8|171880195|3.3950759E-5|4067.10792156
1641513600|2022-01-07|1.41658835421|7299111.28|169699231.68|3.3757451E-5|4043.95072227
1641513600|2022-01-07|1.42284412356|6605895.14|170448637.28|3.4107859E-5|4085.92760853
1641513600|2022-01-07|1.40312976822|6353389.2|168086969.59|3.3789718E-5|4047.81612547
1641600000|2022-01-08|1.42620270516|6038278.42|170850976.26|3.4068108E-5|4081.16566464
1641600000|2022-01-08|1.43884311786|5254065.98|172365225.85|3.4299089E-5|4108.83587554
1641600000|2022-01-08|1.43004769838|4657033.36|171311584.59|3.4109098E-5|4086.07603364
1641600000|2022-01-08|1.4084290417|3842645.36|168721792.42|3.3672974E-5|4033.83085777
1641600000|2022-01-08|1.31136676743|4120472.59|157094283.75|3.211262E-5|3846.90931899
1641600000|2022-01-08|1.3496881301|4690278.56|161684965.15|3.2139181E-5|3850.09117593
1641686400|2022-01-09|1.35395699362|4306451.5|162196350.73|3.2158745E-5|3852.43483185
1641686400|2022-01-09|1.34233922325|4241653.44|160804607.89|3.2035843E-5|3837.71187105
1641686400|2022-01-09|1.31635010941|4522777.77|157691259.79|3.1608789E-5|3786.55322942
1641686400|2022-01-09|1.33793312692|4753093.76|160276782.59|3.2130877E-5|3849.09640381
1641686400|2022-01-09|1.35619004233|4033472.81|162463857.27|3.2260519E-5|3864.62677846
1641686400|2022-01-09|1.34093693413|3598315.51|160636621.62|3.1771945E-5|3806.09839075
1641772800|2022-01-10|1.32832953373|3835285.19|159126326.73|3.1647162E-5|3791.15009688
1641772800|2022-01-10|1.31039740105|4179975.76|156978159.17|3.1238356E-5|3742.17746192
1641772800|2022-01-10|1.2987975458|4090817.19|155588562.46|3.1049333E-5|3719.53358123
1641772800|2022-01-10|1.15610786595|5829770.16|138495149.99|2.8325856E-5|3393.27651932
1641772800|2022-01-10|1.19350161946|6711097.2|142974709.08|2.8697624E-5|3437.81221224
1641772800|2022-01-10|1.19980068033|6686913.03|143729300.76|2.8823714E-5|3452.91707735
1641859200|2022-01-11|1.22553913713|6800208.41|146812621.57|2.9062178E-5|3481.48370903
1641859200|2022-01-11|1.20658090356|6811451.78|144541532.96|2.8677016E-5|3435.34349096
1641859200|2022-01-11|1.2058188879|7188321.51|144450247.82|2.8920479E-5|3464.50897439
1641859200|2022-01-11|1.22954364517|5227368.11|147292338.86|2.9560375E-5|3541.16487724
1641859200|2022-01-11|1.29011976107|5060734.67|154549013.18|3.0186883E-5|3616.21697413
1641859200|2022-01-11|1.30402629386|5021405.02|156214936.75|3.0508034E-5|3654.6890382
1641945600|2022-01-12|1.39375845308|5767382.03|166964339.31|3.2770186E-5|3925.68198778
1641945600|2022-01-12|1.44911666582|6131509.16|173595938.49|3.3973734E-5|4069.8601961
1641945600|2022-01-12|1.43582619805|5877064.43|172003816|3.3522353E-5|4015.78731823
1641945600|2022-01-12|1.50073237595|6075067.56|179779207.13|3.4247486E-5|4102.65412939
1641945600|2022-01-12|1.56866028385|7739640.64|187916584.33|3.5947858E-5|4306.34902845
1641945600|2022-01-12|1.61500797581|7992844.78|193468774.35|3.6826107E-5|4411.55826602
1642032000|2022-01-13|1.58398244519|7296131.28|189752092.16|3.6301902E-5|4348.7614871
1642032000|2022-01-13|1.60432832975|6837389.04|192189413.46|3.6717861E-5|4398.59101048
1642032000|2022-01-13|1.60816325637|6685187.99|192648815.87|3.6684585E-5|4394.6047349
1642032000|2022-01-13|1.63073026404|7032644.21|195352215.1|3.6930787E-5|4424.09833491
1642032000|2022-01-13|1.57983799667|5640192.54|189255610.78|3.6932812E-5|4424.34091826
1642032000|2022-01-13|1.62225658154|5481943.52|194337116.11|3.8037612E-5|4556.68967775
1642118400|2022-01-14|1.73202342772|6709531.89|207486560.27|4.0576358E-5|4860.81701607
1642118400|2022-01-14|1.73928161882|12174542.89|208356050.3|4.0587939E-5|4862.204354
1642118400|2022-01-14|1.58775405814|13359628.86|190203909.95|3.7663036E-5|4511.81760239
1642118400|2022-01-14|1.58286388195|13711785.13|189618094.64|3.6835045E-5|4412.62898757
1642118400|2022-01-14|1.58112226338|13186217.54|189409458.64|3.6752012E-5|4402.6821063
1642118400|2022-01-14|1.51578453268|13503366.07|181582369.94|3.5007291E-5|4193.67444905
1642204800|2022-01-15|1.47904841176|12632888.8|177181591.49|3.4329649E-5|4112.49678967
1642204800|2022-01-15|1.47973782678|7820198.27|177264179.49|3.436916E-5|4117.22998284
1642204800|2022-01-15|1.46238498587|6107918.76|175185407.8|3.3897978E-5|4060.78505791
1642204800|2022-01-15|1.4865366596|5507449.09|178078641.01|3.4419958E-5|4123.31529443
1642204800|2022-01-15|1.46269259668|5464118.38|175222257.83|3.3722255E-5|4039.73444156
1642204800|2022-01-15|1.44405080486|4858089.42|172989077.14|3.3362919E-5|3996.68803139
1642291200|2022-01-16|1.42283965678|4462243.69|170448102.19|3.3120567E-5|3967.6556397
1642291200|2022-01-16|1.41038377639|3993657.8|168955958.53|3.2677159E-5|3914.53788203
1642291200|2022-01-16|1.42370898355|3902556.45|170552242.59|3.3075483E-5|3962.25483268
1642291200|2022-01-16|1.40657616046|3778238.79|168499827.78|3.2482264E-5|3891.19056881
1642291200|2022-01-16|1.41705053132|3948242.3|169754597.87|3.2887353E-5|3939.71792828
1642291200|2022-01-16|1.40794364572|3892453.39|168663644.74|3.260072E-5|3905.3809242
1642377600|2022-01-17|1.37761355227|3932460.63|165030271.97|3.2045328E-5|3838.84811999
1642377600|2022-01-17|1.35383172348|4612464.25|162181344.08|3.1645939E-5|3791.00358831
1642377600|2022-01-17|1.39709826879|5198105.04|167364430.24|3.2625558E-5|3908.35637545
1642377600|2022-01-17|1.42785006212|5906089.41|171048320.26|3.3480644E-5|4010.79081716
1642377600|2022-01-17|1.38920810149|7050453.32|166419233.05|3.2922466E-5|3943.92426589
1642377600|2022-01-17|1.34580911329|7154477.8|161220280.99|3.1945764E-5|3826.92091892
1642464000|2022-01-18|1.35598639143|7265743.28|162439461.05|3.209327E-5|3844.59129906
1642464000|2022-01-18|1.34790570757|6616459.83|161471441.06|3.1876177E-5|3818.58479176
1642464000|2022-01-18|1.33721848533|6338979.76|160191172.59|3.1862299E-5|3816.92228622
1642464000|2022-01-18|1.30687288134|5864829.01|156555941.75|3.1528368E-5|3776.91925095
1642464000|2022-01-18|1.29947221159|4617420.68|155669383.58|3.1224585E-5|3740.52777439
1642464000|2022-01-18|1.3101429386|4852307.98|156947676.02|3.0859563E-5|3696.80021405
1642550400|2022-01-19|1.32927140443|5192336.79|159239157.48|3.1402447E-5|3761.83463093
1642550400|2022-01-19|1.35931128023|5997090.15|162837763.83|3.2542084E-5|3898.35666488
1642550400|2022-01-19|1.34789702673|6073048.83|161470401.15|3.2517731E-5|3895.43931392
1642550400|2022-01-19|1.3915200807|6005452|166696195.02|3.2758371E-5|3924.26661785
1642550400|2022-01-19|1.39909051238|6813558.94|167603089.7|3.3279981E-5|3986.75253059
1642550400|2022-01-19|1.39085528199|6349864.87|166616555.91|3.313049E-5|3968.84435851
1642636800|2022-01-20|1.36988475297|5826421.61|164104405.75|3.2621705E-5|3907.89480792
1642636800|2022-01-20|1.37407370265|4809709.98|164606218.11|3.2683136E-5|3915.25389254
1642636800|2022-01-20|1.37294668146|4350529.85|164471207.38|3.2611077E-5|3906.62163401
1642636800|2022-01-20|1.41071643601|4814018.12|168995809.26|3.2853437E-5|3935.65498428
1642636800|2022-01-20|1.40114520477|3833699.84|167849230.17|3.25387E-5|3897.95128095
1642636800|2022-01-20|1.31027214635|3730915.94|156963154.37|3.1774242E-5|3806.37355829
1642723200|2022-01-21|1.25967101234|4076343.78|150901426.18|3.1549031E-5|3779.39456085
1642723200|2022-01-21|1.21622910915|4204462.3|145697333.14|3.1367546E-5|3757.65368955
1642723200|2022-01-21|1.22150831689|4284379.38|146329752.22|3.1342395E-5|3754.64074284
1642723200|2022-01-21|1.22146882465|4568576.7|146325021.27|3.1809702E-5|3810.62146476
1642723200|2022-01-21|1.21273596174|4764126.48|145278873.94|3.1563171E-5|3781.08845249
1642723200|2022-01-21|1.16923676177|5193314.68|140067917.07|3.2415997E-5|3883.25215902
1642809600|2022-01-22|1.17054115117|4999553.12|140224175.51|3.2049556E-5|3839.35461053
1642809600|2022-01-22|1.04141035391|5456296.88|124755040.09|2.9099963E-5|3486.01013718
1642809600|2022-01-22|0.902550611059|7063206.67|108120432.3|2.5469652E-5|3051.11951732
1642809600|2022-01-22|0.922919603849|7978320.33|110560521.84|2.6200646E-5|3138.68844288
1642809600|2022-01-22|0.893059513029|8061340.69|106983452.71|2.5913282E-5|3104.26386927
1642809600|2022-01-22|0.91112301015|7775320.2|109147356.98|2.6101565E-5|3126.81910242
1642896000|2022-01-23|0.923326149965|7731753.06|110609223.75|2.6415542E-5|3164.43176191
1642896000|2022-01-23|0.95279798461|7158590.32|114139782|2.7014164E-5|3236.14327452
1642896000|2022-01-23|0.99489947034|5471390.97|119183300.65|2.7764497E-5|3326.02890241
1642896000|2022-01-23|0.973845109002|4773438.52|116661107.85|2.7596716E-5|3305.92969233
1642896000|2022-01-23|0.966851309445|4480056.16|115823290.42|2.7610468E-5|3307.57710369
1642896000|2022-01-23|0.971590799072|4392178.8|116391054.34|2.7391912E-5|3281.39533754
1642982400|2022-01-24|0.991545277551|4661382.23|118781487.42|2.8069564E-5|3362.57419468
1642982400|2022-01-24|0.998997802216|4830907.41|119674257.51|2.8315181E-5|3391.99771503
1642982400|2022-01-24|0.904253474357|4840578.44|108324425.64|2.6979768E-5|3232.02282919
1642982400|2022-01-24|0.919953888269|4956731.98|110205245.97|2.7289499E-5|3269.12684217
1642982400|2022-01-24|1.02908562261|5741219.39|123278607.35|2.8452071E-5|3408.3963589
1642982400|2022-01-24|1.05372719616|5940628.46|126230527.77|2.895251E-5|3468.34610599
1643068800|2022-01-25|1.05652689011|5779488.28|126565915.19|2.9100648E-5|3486.09219625
1643068800|2022-01-25|1.05020062727|5711122.85|125808064.87|2.9223841E-5|3500.85001741
1643068800|2022-01-25|1.06034577079|5446738.58|127023395.39|2.9081079E-5|3483.74794142
1643068800|2022-01-25|1.05002821873|4980729.74|125787411.3|2.8812007E-5|3451.51464525
1643068800|2022-01-25|1.10587683084|4619913.95|132477757.54|2.9624288E-5|3548.8212914
1643068800|2022-01-25|1.08543652462|4287775.82|130029125.06|2.9565184E-5|3541.74096833
1643155200|2022-01-26|1.08525554923|4717887.06|130007445.23|2.9430962E-5|3525.66193558
1643155200|2022-01-26|1.08706923477|4526430.69|130224714.45|2.9127876E-5|3489.35395585
1643155200|2022-01-26|1.09744872972|4293761.7|131468118.94|2.8936868E-5|3466.47228334
1643155200|2022-01-26|1.09586412042|4275818.14|131278291.75|2.8647257E-5|3431.77853186
1643155200|2022-01-26|1.05232021392|4081806.02|126061979.3|2.7731035E-5|3322.02034503
1643155200|2022-01-26|0.978592938586|4332046.3|117229870.84|2.6793101E-5|3209.66118371
1643241600|2022-01-27|0.967441255492|3845199.75|115893962.61|2.687078E-5|3218.96668655
1643241600|2022-01-27|0.962380574734|3871209.74|115287721.82|2.6629876E-5|3190.10775673
1643241600|2022-01-27|0.978089834897|4096046.5|117169601.88|2.687026E-5|3218.90439332
1643241600|2022-01-27|1.02993263824|4561731.24|123380075|2.7915198E-5|3344.08202537
1643241600|2022-01-27|0.989939097985|4581220.51|118589076.24|2.7318502E-5|3272.60123682
1643241600|2022-01-27|0.984040790048|4461596.52|117882492.48|2.6769E-5|3206.77402107
1643328000|2022-01-28|1.04266826308|4821925.54|124905730.46|2.8207051E-5|3379.04435576
1643328000|2022-01-28|1.04717206617|4961427.18|125445260.46|2.8248738E-5|3384.03822118
1643328000|2022-01-28|1.03249251401|4800677.3|123686733.57|2.8227434E-5|3381.48612329
1643328000|2022-01-28|1.0274657073|4663281.23|123084550.7|2.7928848E-5|3345.71721785
1643328000|2022-01-28|1.04120167303|4576365.84|124730041.31|2.8105705E-5|3366.90368109
1643328000|2022-01-28|1.0605059162|4279471.18|127042579.9|2.8115215E-5|3368.04292506
1643414400|2022-01-29|1.08556969226|3982711.56|130045077.78|2.892508E-5|3465.06014787
1643414400|2022-01-29|1.12062234175|4017433.14|134244185.92|2.9688724E-5|3556.5403579
1643414400|2022-01-29|1.12728688102|3976996.94|135042559.84|2.9853155E-5|3576.238257
1643414400|2022-01-29|1.14242191859|3789039.85|136855651.3|3.0312986E-5|3631.32339669
1643414400|2022-01-29|1.1774793779|3939193.36|141055335.63|3.110502E-5|3726.20456733
1643414400|2022-01-29|1.18766588909|4028554.65|142275621.76|3.1138085E-5|3730.16556632
1643500800|2022-01-30|1.18899639712|4131133.53|142435009.05|3.1307874E-5|3750.50532307
1643500800|2022-01-30|1.17986605985|3971385.73|141341246.55|3.0954587E-5|3708.18354887
1643500800|2022-01-30|1.18150312541|4090335.7|141537357.7|3.0974411E-5|3710.55835144
1643500800|2022-01-30|1.17414964457|4418706.91|140656452.5|3.1025715E-5|3716.70427902
1643500800|2022-01-30|1.17360342514|4238637.89|140591018.52|3.0984108E-5|3711.71999702
1643500800|2022-01-30|1.14685670268|4167587.47|137386913.22|3.034403E-5|3635.04229133
1643587200|2022-01-31|1.12314548584|4146579.52|134546444.24|3.0354994E-5|3636.35571626
1643587200|2022-01-31|1.11970531451|4127181.63|134134331.27|3.0269677E-5|3626.13522462
1643587200|2022-01-31|1.13121716912|3945030.97|135513386.01|3.032393E-5|3632.63442564
1643587200|2022-01-31|1.14378999758|3821189.83|137019539.38|3.0548516E-5|3659.53855159
1643587200|2022-01-31|1.16195909922|3977833.99|139196094.47|3.018534E-5|3616.03213148
1643587200|2022-01-31|1.16549239409|4028170.37|139619363.11|3.0308193E-5|3630.7492225
1643673600|2022-02-01|1.16839317881|3877183.24|139966860.63|3.0372588E-5|3638.46337745
1643673600|2022-02-01|1.17367078628|3847791.24|140599088|3.060604E-5|3666.42959984
1643673600|2022-02-01|1.14657134372|4101274.83|137352728.84|2.9983405E-5|3591.84146648
1643673600|2022-02-01|1.15874481081|4135134.69|138811040.99|3.0119797E-5|3608.18045264
1643673600|2022-02-01|1.14986518003|4125832.34|137747311.7|2.9769162E-5|3566.1763729
1643673600|2022-02-01|1.13414200286|3888946.86|135863764.46|2.9344342E-5|3515.28535198
1643760000|2022-02-02|1.12422780193|3970218.8|134676099.55|2.9084322E-5|3484.13643419
1643760000|2022-02-02|1.1175633143|4019330.69|133877731.82|2.9196589E-5|3497.58538259
1643760000|2022-02-02|1.14252395769|3855375.05|136867875|2.9613065E-5|3547.47683977
1643760000|2022-02-02|1.09419641493|3757897.59|131078510.12|2.8986704E-5|3472.44235292
1643760000|2022-02-02|1.10913159761|3970260.16|132867660.1|2.9592015E-5|3544.95516959
1643760000|2022-02-02|1.07120715664|4097612.18|128324527.67|2.8900051E-5|3462.06181616
1643846400|2022-02-03|1.06189988575|4157635.69|127209569.52|2.8717496E-5|3440.19276475
1643846400|2022-02-03|1.0683160392|4160915.27|127978188.23|2.8891199E-5|3461.00139672
1643846400|2022-02-03|1.06490370512|4272583.39|127569410.01|2.9215831E-5|3499.89046492
1643846400|2022-02-03|1.09391668795|4365299.89|131045000.41|2.9905582E-5|3582.51871336
1643846400|2022-02-03|1.11468672691|4365361.93|133533133.01|3.0294238E-5|3629.07749292
1643846400|2022-02-03|1.11382555428|4194074.06|133429969.42|3.0219806E-5|3620.16096233
1643932800|2022-02-04|1.13264503827|4114653.09|135684436.62|3.0313681E-5|3631.40665378
1643932800|2022-02-04|1.14464742762|4130610.1|137122254.63|3.0138152E-5|3610.3792774
1643932800|2022-02-04|1.14933049975|4114072.77|137683260.05|3.0326479E-5|3632.93978144
1643932800|2022-02-04|1.12653473372|4035974.58|134952456.87|2.970389E-5|3558.35715856
1643932800|2022-02-04|1.17355774732|4328132.3|140585546.58|2.9028033E-5|3477.39333217
1643932800|2022-02-04|1.18801152404|4334191.98|142317026.86|2.9241769E-5|3502.99768982
1644019200|2022-02-05|1.21026905723|4433902.24|144983352.8|2.9241928E-5|3503.01673702
1644019200|2022-02-05|1.19478304553|5585150.25|143128216.64|2.876914E-5|3446.3794225
1644019200|2022-02-05|1.18471401494|5459388.7|141922004.01|2.8511285E-5|3415.48985921
1644019200|2022-02-05|1.17490359389|5320976.24|140746771.34|2.8236736E-5|3382.60044981
1644019200|2022-02-05|1.16986591142|5516302.93|140143285.62|2.8095612E-5|3365.69459692
1644019200|2022-02-05|1.15431912816|5439762.7|138280869.37|2.7753543E-5|3324.71667542
1644105600|2022-02-06|1.15410711511|5549498.95|138255471.41|2.7808334E-5|3331.28032568
1644105600|2022-02-06|1.14994124652|4396492.45|137756424.04|2.7750104E-5|3324.30470284
1644105600|2022-02-06|1.15845030793|4552199.14|138775761.22|2.7860719E-5|3337.5557509
1644105600|2022-02-06|1.14424992659|4655559.61|137074636.26|2.7720643E-5|3320.77544235
1644105600|2022-02-06|1.14277516506|4380870.09|136897968.22|2.7535737E-5|3298.6247549
1644105600|2022-02-06|1.14954823127|4345623.44|137709343.04|2.7625466E-5|3309.37377882
1644192000|2022-02-07|1.18991156437|4427169.09|142544640.89|2.8032657E-5|3358.1529459
1644192000|2022-02-07|1.17582860889|4760121.55|140857582.88|2.7502709E-5|3294.66818813
1644192000|2022-02-07|1.16978023807|4594435.96|140133022.44|2.7479081E-5|3291.83768804
1644192000|2022-02-07|1.19050177818|4790808.39|142615345.15|2.7451954E-5|3288.58802776
1644192000|2022-02-07|1.16035795337|4744350.49|139004286.3|2.63737E-5|3159.41932828
1644192000|2022-02-07|1.14743532764|5023588.36|137456229.2|2.601004E-5|3115.8549276
1644278400|2022-02-08|1.15729356793|5067354.37|138637190.34|2.6312622E-5|3152.10253098
1644278400|2022-02-08|1.18110132417|4990695.52|141489224.2|2.6384572E-5|3160.72173211
1644278400|2022-02-08|1.12625486469|5053510.29|134918930.15|2.5657877E-5|3073.66780229
1644278400|2022-02-08|1.10956740746|5023198.16|132919867.64|2.539245E-5|3041.87115659
1644278400|2022-02-08|1.03847630257|5238935.22|124403557.42|2.4152763E-5|2893.36370149
1644278400|2022-02-08|1.04139398452|5279280.35|124753079.13|2.3625142E-5|2830.15770515
1644364800|2022-02-09|1.04940943696|5305489.04|125713284.76|2.4204497E-5|2899.56114046
1644364800|2022-02-09|1.07903302605|5387606.87|129262022.33|2.4674878E-5|2955.91011027
1644364800|2022-02-09|1.09747614601|5355217.79|131471403.25|2.5198367E-5|3018.62111641
1644364800|2022-02-09|1.08788480717|5346812.71|130322415.39|2.465984E-5|2954.10864344
1644364800|2022-02-09|1.1295424674|5232178.29|135312766.26|2.5602574E-5|3067.04281715
1644364800|2022-02-09|1.14444090997|5145558.41|137097514.99|2.5674713E-5|3075.68465941
1644451200|2022-02-10|1.11220056812|5109850.67|133235305.32|2.5261741E-5|3026.21296152
1644451200|2022-02-10|1.11721689128|5038766.45|133836232.31|2.5404878E-5|3043.35996024
1644451200|2022-02-10|1.12477296728|5056874.96|134741407.26|2.5221991E-5|3021.45113734
1644451200|2022-02-10|1.06951986224|5343264.61|128122399.39|2.4342397E-5|2916.08077668
1644451200|2022-02-10|1.07085129293|5173995.63|128281897.22|2.3737207E-5|2843.58245516
1644451200|2022-02-10|1.05660449934|4948988.49|126575212.33|2.4067508E-5|2883.15063703
1644537600|2022-02-11|1.03626020673|4964733.79|124138081.74|2.4025532E-5|2878.12215108
1644537600|2022-02-11|1.03921545428|4973385.42|124492103.59|2.4014933E-5|2876.85245099
1644537600|2022-02-11|1.07657519669|5159204.42|128967588.35|2.473844E-5|2963.52447664
1644537600|2022-02-11|1.07190905051|5523851.7|128408610.56|2.4567414E-5|2943.03653402
1644537600|2022-02-11|1.00490023115|5369450.91|120381334.94|2.3495213E-5|2814.59294958
1644537600|2022-02-11|0.874368475583|6492600.01|104744372.68|2.0736896E-5|2484.16225368
1644624000|2022-02-12|0.901499612501|6884495.94|107994528.65|2.1239393E-5|2544.35853775
1644624000|2022-02-12|0.88303207497|6940935.83|105782222.64|2.0973581E-5|2512.51577127
1644624000|2022-02-12|0.885129792354|6855510.5|106033517.25|2.0953502E-5|2510.11042105
1644624000|2022-02-12|0.937878563541|6580309.71|112352520.17|2.225563E-5|2666.09795305
1644624000|2022-02-12|1.05715524819|8295415.8|126641188.92|2.4663904E-5|2954.59548757
1644624000|2022-02-12|1.07329500249|7523695.77|128574639.73|2.5457225E-5|3049.63083337
1644710400|2022-02-13|1.17919536979|9554409.92|141260901.7|2.7924976E-5|3345.25337426
1644710400|2022-02-13|1.19888329018|12500942.65|143619402.64|2.8277581E-5|3387.49344877
1644710400|2022-02-13|1.17866104751|13916407.17|141196892.93|2.7671685E-5|3314.91055243
1644710400|2022-02-13|1.16890648428|14669353.94|140028351.71|2.7527793E-5|3297.67310889
1644710400|2022-02-13|1.24581828353|16974804.82|149241948.02|2.9659467E-5|3553.03553564
1644710400|2022-02-13|1.26382200913|18268903.69|151398692|2.9848227E-5|3575.64791061
1644796800|2022-02-14|1.29500068268|18173626.01|155133719.84|3.1024936E-5|3716.61095924
1644796800|2022-02-14|1.18586279088|16799777.38|142059620.84|2.811739E-5|3368.30347754
1644796800|2022-02-14|1.15450819111|15889205.37|138303518.04|2.7339007E-5|3275.0576193
1644796800|2022-02-14|1.15748831432|15017225|138660519.85|2.717383E-5|3255.2703535
1644796800|2022-02-14|1.12546573099|11782436.73|134824396.42|2.6590798E-5|3185.42643456
1644796800|2022-02-14|1.11402719832|9956649.88|133454125.23|2.6122087E-5|3129.27752125
1644883200|2022-02-15|1.15314943987|8338180.76|138140747.36|2.6471115E-5|3171.08909142
1644883200|2022-02-15|1.12007009128|6459830.74|134178029.45|2.5705855E-5|3079.4152938
1644883200|2022-02-15|1.15027500731|6000704.81|137796406.68|2.5990371E-5|3113.4986932
1644883200|2022-02-15|1.14700429338|6110756.95|137404593.75|2.5877872E-5|3100.02195267
1644883200|2022-02-15|1.09213554391|6640833.02|130831629.48|2.4751164E-5|2965.04873934
1644883200|2022-02-15|1.09696544339|6512465.73|131410223.98|2.4813662E-5|2972.53564443
1644969600|2022-02-16|1.09218826078|6617803.72|130837944.67|2.4794457E-5|2970.23499481
1644969600|2022-02-16|1.09320210284|6298648.99|130959397.18|2.4810329E-5|2972.13637006
1644969600|2022-02-16|1.07581383105|5900661.1|128876381.07|2.4383649E-5|2921.02253168
1644969600|2022-02-16|1.05005786913|5535367.17|125790963.25|2.4150287E-5|2893.06709069
1644969600|2022-02-16|1.05303994572|4629310.36|126148199.08|2.4018341E-5|2877.26071014
1644969600|2022-02-16|1.05566658604|4663133.94|126462855.65|2.3964123E-5|2870.76570178
1645056000|2022-02-17|1.0634303086|4178315.9|127392905.48|2.4162015E-5|2894.47203846
1645056000|2022-02-17|1.05545088042|4404673.89|126437015.35|2.407159E-5|2883.63963762
1645056000|2022-02-17|1.03734889933|4441301.27|124268500.92|2.4082829E-5|2884.98600584
1645056000|2022-02-17|0.997241931352|4334478.37|119463914.16|2.375443E-5|2845.64567255
1645056000|2022-02-17|0.996588745371|4403454.27|119385666.19|2.4138341E-5|2891.63602779
1645056000|2022-02-17|0.989701775199|4344187.06|118560646.32|2.4315066E-5|2912.80667825
1645142400|2022-02-18|0.999055559098|4505660.61|119681176.45|2.450382E-5|2935.41833426
1645142400|2022-02-18|1.03011290615|4425096.43|123401670.07|2.5298099E-5|3030.56844309
1645142400|2022-02-18|1.05785521202|4955824.31|126725040.6|2.5906939E-5|3103.50401387
1645142400|2022-02-18|1.01647391417|5018744.31|121767796.37|2.5167272E-5|3014.89611231
1645142400|2022-02-18|1.057539303|5932733.9|126687196.5|2.6337955E-5|3155.13728049
1645142400|2022-02-18|1.05011851514|6026866.05|125798228.3|2.6266532E-5|3146.5812111
1645228800|2022-02-19|1.04569825516|6073517.16|125268706.28|2.6018776E-5|3116.90145072
1645228800|2022-02-19|1.03641358535|5900602.8|124156455.62|2.5649051E-5|3072.61049759
1645228800|2022-02-19|0.996141599392|5456304.36|119332100.65|2.4944242E-5|2988.17838629
1645228800|2022-02-19|0.969612038516|5115748.61|116154010.07|2.4282182E-5|2908.86736191
1645228800|2022-02-19|0.972565480861|4113034.95|116507815.67|2.4243763E-5|2904.26498404
1645228800|2022-02-19|1.00103688762|4222675.99|119918528.35|2.4998853E-5|2994.72047363
1645315200|2022-02-20|1.00388354861|4116737.29|120259542.15|2.5167553E-5|3014.92977449
1645315200|2022-02-20|0.964036890782|4434588.23|115486139.07|2.4809351E-5|2972.01921132
1645315200|2022-02-20|0.956132674157|4529606.06|114539258.85|2.5010039E-5|2996.06049275
1645315200|2022-02-20|0.951641896446|4511013.54|114001289.21|2.489811E-5|2982.65203486
1645315200|2022-02-20|0.965673300893|4479384.49|115682171.7|2.5122592E-5|3009.54370242
1645315200|2022-02-20|1.03028576678|4768873.43|123422377.79|2.659333E-5|3185.72975361
1645401600|2022-02-21|1.04210355945|5208322.15|124838082.17|2.6593256E-5|3185.72088886
1645401600|2022-02-21|1.03997784921|4978814.07|124583434.17|2.6512712E-5|3176.07217561
1645401600|2022-02-21|0.994708121809|4908226.49|119160378.18|2.5894942E-5|3102.06684154
1645401600|2022-02-21|0.999077843792|5027819.82|119683846.03|2.5781029E-5|3088.42071166
1645401600|2022-02-21|1.0071672692|5760118.75|120652913.21|2.6618523E-5|3188.74773188
1645401600|2022-02-21|0.96736843007|5645382.65|115885238.53|2.5738347E-5|3083.30765068
1645488000|2022-02-22|0.967419035871|5394278.42|115891300.82|2.6135724E-5|3130.91115631
1645488000|2022-02-22|0.924018987818|5573268.14|110692221.79|2.5074269E-5|3003.75488162
1645488000|2022-02-22|0.949277038305|5376661.9|113717992.65|2.5153572E-5|3013.25493022
1645488000|2022-02-22|0.962025707273|5334518.19|115245210.72|2.5228424E-5|3022.22177436
1645488000|2022-02-22|0.936512403002|4769273.26|112188861.91|2.4802434E-5|2971.1905941
1645488000|2022-02-22|0.897312415901|5002463.39|107492926.3|2.3686743E-5|2837.5371548
1645574400|2022-02-23|0.897918427556|5063651.53|107565523.05|2.3819343E-5|2853.42188096
1645574400|2022-02-23|0.920591828257|4876110.63|110281667.56|2.4232641E-5|2902.93263185
1645574400|2022-02-23|0.943224324407|4935544.39|112992911.93|2.4265263E-5|2906.84056186
1645574400|2022-02-23|0.934322152925|4980678.21|111926482.4|2.410803E-5|2888.00494246
1645574400|2022-02-23|0.901903649087|5019748.2|108042929.93|2.3842363E-5|2856.17954599
1645574400|2022-02-23|0.874786637699|4596530.38|104794466.13|2.3245937E-5|2784.73110199
1645660800|2022-02-24|0.834165161267|4800393.23|99928244.18|2.2903456E-5|2743.7038251
1645660800|2022-02-24|0.792903091693|6027828.33|94985282.82|2.2716643E-5|2721.32468984
1645660800|2022-02-24|0.784002528521|6385456.48|93919045.95|2.2262705E-5|2666.94549801
1645660800|2022-02-24|0.78940218875|6467303.6|94565894.54|2.214512E-5|2652.85948321
1645660800|2022-02-24|0.82927609731|6706322.75|99342562.11|2.2705196E-5|2719.95340414
1645660800|2022-02-24|0.860896947729|6933821.44|103130560.23|2.2746741E-5|2724.93025899
1645747200|2022-02-25|0.88089402013|6652043.08|105526095.82|2.2725613E-5|2722.39924463
1645747200|2022-02-25|0.865739015643|5299421.62|103710612.44|2.235212E-5|2677.65690658
1645747200|2022-02-25|0.866622995514|4931978.86|103816508.2|2.2471629E-5|2691.9734053
1645747200|2022-02-25|0.89527583583|4975289.97|107248955.58|2.2841689E-5|2736.30448951
1645747200|2022-02-25|0.887739256954|4756110.89|106346116.28|2.2962847E-5|2750.81852926
1645747200|2022-02-25|0.919271308255|4418748.56|110123476.77|2.3376491E-5|2800.37072895
1645833600|2022-02-26|0.949483837403|5218549.65|113742766.01|2.398889E-5|2873.73264781
1645833600|2022-02-26|0.951249323598|5176324.78|113954261.21|2.4290981E-5|2909.92143201
1645833600|2022-02-26|0.91493302156|5349623.41|109603774.69|2.3444203E-5|2808.4822417
1645833600|2022-02-26|0.878704039791|5522921.72|105263748.63|2.2414823E-5|2685.16836957
1645833600|2022-02-26|0.856923996311|5462880.07|102654623.24|2.1922974E-5|2626.24765552
1645833600|2022-02-26|0.859962724828|5452395.47|103018645.64|2.1953831E-5|2629.94414866
1645920000|2022-02-27|0.83418412564|4713637.92|99930516|2.1622329E-5|2590.23209347
1645920000|2022-02-27|0.845886701281|4685660.13|101332418.04|2.1800563E-5|2611.58351358
1645920000|2022-02-27|0.84414937047|4871662.95|101124295.68|2.1450423E-5|2569.63873195
1645920000|2022-02-27|0.829540325338|4534461.31|99374215.13|2.1387113E-5|2562.05455402
1645920000|2022-02-27|0.829849713474|4441912.4|99411278.07|2.1314565E-5|2553.36371605
1645920000|2022-02-27|0.794329665859|4642989.04|95156178.29|2.1035216E-5|2519.89929383
1646006400|2022-02-28|0.786743508145|4702832.42|94247399.72|2.0891236E-5|2502.65130828
1646006400|2022-02-28|0.78670357012|4897966.46|94242615.37|2.0736002E-5|2484.05515752
1646006400|2022-02-28|0.790902868086|4513251.51|94745667.4|2.0634466E-5|2471.89172211
1646006400|2022-02-28|0.817031684596|4702604.09|97875751.08|2.0614985E-5|2469.55800909
1646006400|2022-02-28|0.825619986873|4809823.51|98904580.87|2.0035756E-5|2400.16966776
1646006400|2022-02-28|0.825303485191|4424023.51|98866665.76|1.9055715E-5|2282.76632721
1646092800|2022-03-01|0.842081368541|4703365.32|100876560.81|1.9519713E-5|2338.35064995
1646092800|2022-03-01|0.826283257136|4781805.49|98984036.87|1.9033689E-5|2280.12773765
1646092800|2022-03-01|0.828376007313|4806064.21|99234736.45|1.9054648E-5|2282.63850683
1646092800|2022-03-01|0.835730459297|5200077.51|100115757.98|1.9007339E-5|2276.97115739
1646092800|2022-03-01|0.842608158594|5373554.46|100939667.26|1.9228482E-5|2303.46283168
1646092800|2022-03-01|0.892905892481|6021581.5|106965049.84|2.022478E-5|2422.81366818
1646179200|2022-03-02|0.867350388208|6055435.09|103903645.71|1.9641503E-5|2352.94039949
1646179200|2022-03-02|0.855773007629|6009427.89|102516741.33|1.9470377E-5|2332.44047745
1646179200|2022-03-02|0.851622295448|6280498.71|102019509.61|1.9290904E-5|2310.94063241
1646179200|2022-03-02|0.84463153826|5918416.24|101182056.64|1.8918941E-5|2266.38157956
1646179200|2022-03-02|0.844423985629|6458850.15|101157193.02|1.9353845E-5|2318.4806065
1646179200|2022-03-02|0.855784669793|6084683.67|102518138.4|1.9401256E-5|2324.1601748
1646265600|2022-03-03|0.941504527285|7887005.5|112786890.01|2.149028E-5|2574.41337392
1646265600|2022-03-03|0.930905454103|8130653.6|111517181.3|2.1442721E-5|2568.71607614
1646265600|2022-03-03|0.899717128246|8086484.81|107780997.17|2.0749281E-5|2485.6459064
1646265600|2022-03-03|0.903379917856|8044901.56|108219778.54|2.0786894E-5|2490.15172991
1646265600|2022-03-03|0.894284588476|7575474.14|107130209.79|2.1158248E-5|2534.63782809
1646265600|2022-03-03|0.947737258029|8036983.11|113533535.73|2.2299051E-5|2671.29954215
1646352000|2022-03-04|0.880169675605|6265534.31|105439323.47|2.1235868E-5|2543.93626283
1646352000|2022-03-04|0.860587200374|5972627.45|103093454.26|2.0786499E-5|2490.10441121
1646352000|2022-03-04|0.856513139476|5642805.25|102605404.92|2.0540554E-5|2460.64159826
1646352000|2022-03-04|0.835683294725|5527175.88|100110107.94|2.0421122E-5|2446.33432376
1646352000|2022-03-04|0.837153975571|5538586.82|100286287.14|2.0570629E-5|2464.24441231
1646352000|2022-03-04|0.821126202327|5208643.31|98366251.02|2.1066181E-5|2523.60872471
1646438400|2022-03-05|0.83844014035|5106004.45|100440362.37|2.1518268E-5|2577.76617731
1646438400|2022-03-05|0.831313310387|4930154.18|99586608.66|2.1318293E-5|2553.81030926
1646438400|2022-03-05|0.82668761387|4848519.27|99032476.51|2.1124523E-5|2530.59776472
1646438400|2022-03-05|0.833483572565|4942259.02|99846593.73|2.1283424E-5|2549.63320125
1646438400|2022-03-05|0.844406697734|4686501.6|101155122.03|2.1419416E-5|2565.92426979
1646438400|2022-03-05|0.842994098569|4611428.74|100985900.68|2.1355501E-5|2558.26761613
1646524800|2022-03-06|0.846475365407|4454467.02|101402936.65|2.1418059E-5|2565.76170873
1646524800|2022-03-06|0.831646409408|4347610.11|99626512.03|2.1062524E-5|2523.1706371
1646524800|2022-03-06|0.786861591344|4472548.22|94261545.42|2.0533991E-5|2459.85538828
1646524800|2022-03-06|0.791213979442|4614601.63|94782936.77|2.0362869E-5|2439.35594546
1646524800|2022-03-06|0.794587670155|4599960.12|95187085.74|2.0441075E-5|2448.72457971
1646524800|2022-03-06|0.797997799945|4703392.87|95595599.9|2.0452773E-5|2450.12593354
1646611200|2022-03-07|0.776388651565|4821388.81|93006946.77|2.05405E-5|2460.63512943
1646611200|2022-03-07|0.790508020382|5054521.17|94698366.89|2.0704801E-5|2480.31745527
1646611200|2022-03-07|0.784500690154|4848581.98|93978722.88|2.0543155E-5|2460.95318342
1646611200|2022-03-07|0.80202904817|4738638.01|96078520.52|2.0580177E-5|2465.38820846
1646611200|2022-03-07|0.78211567517|4487929.77|93693011.64|2.0562654E-5|2463.28905267
1646611200|2022-03-07|0.785492500463|4407123.22|94097536.11|2.0584184E-5|2465.8682242
1646697600|2022-03-08|0.795991814992|4038683.05|95355294.31|2.0581953E-5|2465.60096326
1646697600|2022-03-08|0.783878406133|3770606.79|93904176.79|2.0497244E-5|2455.45330657
1646697600|2022-03-08|0.793065910784|3589856.82|95004787.62|2.0343883E-5|2437.08153068
1646697600|2022-03-08|0.823752216935|3860143.03|98680832.64|2.1243554E-5|2544.85700173
1646697600|2022-03-08|0.80936158036|3899833.49|96956916.19|2.088838E-5|2502.30917571
1646697600|2022-03-08|0.808669289503|3807714.07|96873983.68|2.0953052E-5|2510.05651364
1646784000|2022-03-09|0.826937840363|3917719.69|99062452.22|2.0981508E-5|2513.46538071
1646784000|2022-03-09|0.827560271996|4104302.41|99137015.99|1.9892821E-5|2383.04686716
1646784000|2022-03-09|0.828763691799|4265421.04|99281178.84|1.9658567E-5|2354.98456964
1646784000|2022-03-09|0.824802668399|4116348.29|98806670.76|1.9579901E-5|2345.56083018
1646784000|2022-03-09|0.806285300798|3973825.41|96588395.39|1.9187181E-5|2298.51520673
1646784000|2022-03-09|0.815711972762|4071056.58|97717657.1|1.9464393E-5|2331.72362837
1646870400|2022-03-10|0.865663417497|5422746.31|103701556.21|2.1173867E-5|2536.50889538
1646870400|2022-03-10|0.802749828463|5792754.93|96164865.9|2.0403402E-5|2444.21156837
1646870400|2022-03-10|0.805934678239|5648975.51|96546392.8|2.0608956E-5|2468.83576907
1646870400|2022-03-10|0.821299059126|5842605.99|98386958.29|2.0913855E-5|2505.36093607
1646870400|2022-03-10|0.824112945728|5905451.46|98724045.9|2.1013996E-5|2517.35725837
1646870400|2022-03-10|0.83955192814|5963805.77|100573548.23|2.1289566E-5|2550.36897794
1646956800|2022-03-11|0.812786290714|5371380.31|97367177.02|2.1154017E-5|2534.13097816
1646956800|2022-03-11|0.827187514109|4815248.95|99092361.72|2.1269409E-5|2547.95428394
1646956800|2022-03-11|0.824968424289|4700900.04|98826527.37|2.1122278E-5|2530.32882644
1646956800|2022-03-11|0.824433705561|4525046.13|98762471.11|2.0979848E-5|2513.26652224
1646956800|2022-03-11|0.795419318671|4629879.86|95286712.5|2.053761E-5|2460.28892381
1646956800|2022-03-11|0.80498535427|4519304.33|96432669.19|2.0642543E-5|2472.85930086
1647043200|2022-03-12|0.804621528004|3501000.41|96389084.87|2.0559015E-5|2462.85312126
1647043200|2022-03-12|0.802198522899|3150042.59|96098822.63|2.0508244E-5|2456.77104401
1647043200|2022-03-12|0.802327535296|3108239.63|96114277.58|2.0458517E-5|2450.81403206
1647043200|2022-03-12|0.797711495296|2698989.79|95561302.23|2.0492412E-5|2454.87446038
1647043200|2022-03-12|0.801810370904|2148585.23|96052324.23|2.0512001E-5|2457.22111132
1647043200|2022-03-12|0.792294377114|2037694.83|94912362.27|2.0246522E-5|2425.4182363
1647129600|2022-03-13|0.804760418164|2034698.93|96405723.12|2.055568E-5|2462.45360718
1647129600|2022-03-13|0.794938545532|2203717.9|95229118.61|2.0305511E-5|2432.48478303
1647129600|2022-03-13|0.794335677831|2025681.49|95156898.49|2.0368799E-5|2440.06632574
1647129600|2022-03-13|0.791696356599|2058182.99|94840722.81|2.0377096E-5|2441.06025915
1647129600|2022-03-13|0.790615248437|2013434.92|94711212.2|2.0271118E-5|2428.36469727
1647129600|2022-03-13|0.777459079483|1925534.37|93135177.95|2.0555274E-5|2462.40497066
1647216000|2022-03-14|0.780683064253|1981039.16|93521393|2.0495638E-5|2455.26091695
1647216000|2022-03-14|0.783242625663|1781462.47|93828013.9|2.0273487E-5|2428.64848989
1647216000|2022-03-14|0.782764664682|2004511.38|93770756.9|2.0021316E-5|2398.43983788
1647216000|2022-03-14|0.786055696313|2168514.71|94165003.78|2.0154538E-5|2414.39907612
1647216000|2022-03-14|0.764248222947|2441446.19|91552592.44|1.9746264E-5|2365.49017181
1647216000|2022-03-14|0.748104629165|2901193.17|89618681.68|1.8990491E-5|2274.95286291
1647302400|2022-03-15|0.731887132961|3579026.25|87675917.83|1.8762972E-5|2247.69738015
1647302400|2022-03-15|0.721962799005|3898010.75|86487039.04|1.8613885E-5|2229.83760507
1647302400|2022-03-15|0.711993343524|4213428.38|85292754.95|1.8413299E-5|2205.80854261
1647302400|2022-03-15|0.712635733476|4406823.66|85369709.61|1.8245408E-5|2185.69615514
1647302400|2022-03-15|0.709866812537|4755348.15|85038008.63|1.8056237E-5|2163.03454495
1647302400|2022-03-15|0.680183744911|4805938.09|81482145.87|1.7222577E-5|2063.16681613
1647388800|2022-03-16|0.699347158059|4518386.47|83777813.82|1.7133379E-5|2052.48140273
1647388800|2022-03-16|0.695434453637|4558109.52|83309094.08|1.7592597E-5|2107.49310869
1647388800|2022-03-16|0.691567121667|4383676.89|82845809.69|1.7150532E-5|2054.53623465
1647388800|2022-03-16|0.691225905418|4326778.07|82804933.92|1.6955478E-5|2031.16987423
1647388800|2022-03-16|0.6861330923|4127735.19|82194843.86|1.7155478E-5|2055.12873723
1647388800|2022-03-16|0.691560556998|3718064.9|82845023.28|1.6893247E-5|2023.71495428
1647475200|2022-03-17|0.718195717269|3842261.2|86035764.06|1.7473997E-5|2093.28550272
1647475200|2022-03-17|0.705769260154|3694000.58|84547145.14|1.7296462E-5|2072.01781897
1647475200|2022-03-17|0.707526053822|3635489.15|84757599.04|1.7372519E-5|2081.12901534
1647475200|2022-03-17|0.70801050454|3830555.71|84815633.48|1.7325007E-5|2075.43734779
1647475200|2022-03-17|0.710762768701|3812509.04|85145339.08|1.7421672E-5|2087.01726526
1647475200|2022-03-17|0.714578775885|4024521.97|85602475.05|1.7444806E-5|2089.78858702
1647561600|2022-03-18|0.694718999396|3967023.84|83223386.72|1.7130385E-5|2052.12273848
1647561600|2022-03-18|0.698940630645|3991986.83|83729114.15|1.7148028E-5|2054.23626973
1647561600|2022-03-18|0.68996472871|4038840.37|82653852.12|1.7056121E-5|2043.22633348
1647561600|2022-03-18|0.695144424026|3840231.82|83274350.18|1.7124581E-5|2051.42745247
1647561600|2022-03-18|0.711497279144|3970004.62|85233329.26|1.7061703E-5|2043.89502555
1647561600|2022-03-18|0.706325077345|3740755.35|84613728.88|1.6918251E-5|2026.71029127
1647648000|2022-03-19|0.719797292518|3860315.79|86227623.67|1.7232698E-5|2064.37925428
1647648000|2022-03-19|0.716483349959|3842975.07|85830632.19|1.7154233E-5|2054.97959333
1647648000|2022-03-19|0.728074821001|3866422.38|87219224.53|1.745714E-5|2091.26613006
1647648000|2022-03-19|0.746871168611|4131472.43|89470920.12|1.785572E-5|2139.01374822
1647648000|2022-03-19|0.773281974328|4395885.27|92634784.5|1.8413925E-5|2205.88353383
1647648000|2022-03-19|0.759292616029|4567031.48|90958938.9|1.8097907E-5|2168.02637386
1647734400|2022-03-20|0.761016174514|4529915.97|91165411.41|1.8184533E-5|2178.40367625
1647734400|2022-03-20|0.76742786858|4470979.46|91933495.91|1.8305532E-5|2192.8986686
1647734400|2022-03-20|0.736485790627|4436935.67|88226810.87|1.7627222E-5|2111.64098663
1647734400|2022-03-20|0.717442363651|4222625.27|85945516.58|1.7323356E-5|2075.23956732
1647734400|2022-03-20|0.701491901982|4011427.49|84034741.95|1.7028877E-5|2039.96265723
1647734400|2022-03-20|0.705182602064|3913212.88|84476866.84|1.706342E-5|2044.10071229
1647820800|2022-03-21|0.693471256306|3767718.26|83073914.2|1.7001378E-5|2036.6684335
1647820800|2022-03-21|0.700059908066|3829189.26|83863197.22|1.7115695E-5|2050.36296009
1647820800|2022-03-21|0.705079084066|3935730.6|84464465.97|1.7053167E-5|2042.87246112
1647820800|2022-03-21|0.70180960099|4003712.62|84072800.49|1.7123684E-5|2051.31999698
1647820800|2022-03-21|0.700367873748|3725424.18|83900089.76|1.7081899E-5|2046.31439147
1647820800|2022-03-21|0.701433500857|3584227.41|84027745.83|1.7031247E-5|2040.24656983
1647907200|2022-03-22|0.703970804367|3474212.78|84331700.36|1.6811804E-5|2013.95854579
1647907200|2022-03-22|0.703156832354|3582994.22|84234191.14|1.6675619E-5|1997.64435698
1647907200|2022-03-22|0.71430861553|3524726.53|85570111.37|1.6679345E-5|1998.09071065
1647907200|2022-03-22|0.707198609145|3453187.68|84718373.03|1.6517194E-5|1978.66594278
1647907200|2022-03-22|0.705294347317|3472885.31|84490253.29|1.6565693E-5|1984.47584731
1647907200|2022-03-22|0.715057197604|3710263.28|85659787.25|1.6816584E-5|2014.53116274
1647993600|2022-03-23|0.6882700394|4008523.15|82450837.98|1.6243525E-5|1945.88195233
1647993600|2022-03-23|0.687388641303|3973031.11|82345251.5|1.6278918E-5|1950.12183256
1647993600|2022-03-23|0.687212090645|3933742.41|82324101.73|1.6282448E-5|1950.54470638
1647993600|2022-03-23|0.687234816186|3901251.78|82326824.12|1.6240571E-5|1945.52807983
1647993600|2022-03-23|0.684373228929|4067432.28|81984022.24|1.6238001E-5|1945.22020857
1647993600|2022-03-23|0.695210757973|4096315.86|83282296.61|1.6356117E-5|1959.36983391
1648080000|2022-03-24|0.77850396536|5969495.28|93260349.34|1.8137101E-5|2172.72159236
1648080000|2022-03-24|0.772678100421|7353475.66|92562443.84|1.7902692E-5|2144.64072676
1648080000|2022-03-24|0.776858040485|8015240.07|93063176.89|1.8051534E-5|2162.47115204
1648080000|2022-03-24|0.787354831194|8783996.07|94320632.75|1.8152235E-5|2174.53455951
1648080000|2022-03-24|0.787759254005|9230229.84|94369080.3|1.7912687E-5|2145.83807083
1648080000|2022-03-24|0.790044023844|9636726.39|94642782.74|1.7973934E-5|2153.17511329
1648166400|2022-03-25|0.779792131697|8085413.8|93414664.34|1.7748848E-5|2126.21109004
1648166400|2022-03-25|0.798611758128|7265292.53|95669148.6|1.8114747E-5|2170.04371017
1648166400|2022-03-25|0.801194161809|7352264.89|95978505.88|1.8116434E-5|2170.24580317
1648166400|2022-03-25|0.793254702188|6810218.39|95027403.75|1.7690088E-5|2119.17197605
1648166400|2022-03-25|0.753157910262|6614957.37|90224036.03|1.6940047E-5|2029.32132831
1648166400|2022-03-25|0.769552635413|6816299.16|92188030.9|1.7352173E-5|2078.6916802
1648252800|2022-03-26|0.758132256987|6814113.59|90819934.49|1.7129986E-5|2052.07494075
1648252800|2022-03-26|0.811666610195|7228449.26|97233045.66|1.826973E-5|2188.60979246
1648252800|2022-03-26|0.811160156056|7303047.9|97172375.34|1.8252756E-5|2186.57640391
1648252800|2022-03-26|0.823198504155|7608934.08|98614501|1.8611507E-5|2229.55273412
1648252800|2022-03-26|0.819847181721|7409066.81|98213031.63|1.8448018E-5|2209.96768147
1648252800|2022-03-26|0.819652859892|6696608.43|98189752.98|1.8455419E-5|2210.8542792
1648339200|2022-03-27|0.840107782637|6782028.64|100640136.44|1.8792337E-5|2251.21514024
1648339200|2022-03-27|0.824966940114|5724131.42|98826349.58|1.84717E-5|2212.80465043
1648339200|2022-03-27|0.814247613067|5172367.02|97542235.13|1.8270702E-5|2188.7262325
1648339200|2022-03-27|0.819503532174|5125655.46|98171864.36|1.8353961E-5|2198.70018739
1648339200|2022-03-27|0.80943576509|4829727.23|96965803.1|1.8039221E-5|2160.99612471
1648339200|2022-03-27|0.830365503511|4924898.22|99473066.78|1.7784942E-5|2130.53494607
1648425600|2022-03-28|0.84152589455|4814950.75|100810018.18|1.7938646E-5|2148.94781146
1648425600|2022-03-28|0.83273684203|5923926.53|99757139.65|1.7754746E-5|2126.91763686
1648425600|2022-03-28|0.837872864203|6221119.17|100372405.91|1.7765439E-5|2128.1985975
1648425600|2022-03-28|0.850120006645|6357997.94|101839543.95|1.7862753E-5|2139.85626146
1648425600|2022-03-28|0.865539276844|6938926.19|103686684.87|1.8064991E-5|2164.08322431
1648425600|2022-03-28|0.836663074406|7073903.91|100227479.97|1.7573429E-5|2105.19689106
1648512000|2022-03-29|0.8333596613|7129469.71|99831749.86|1.7575458E-5|2105.43995373
1648512000|2022-03-29|0.827947416976|6295850.67|99183393.76|1.7409886E-5|2085.60536943
1648512000|2022-03-29|0.81679766074|6412696.04|97847716.35|1.7160109E-5|2055.68350483
1648512000|2022-03-29|0.799959365811|7286866|95830584.34|1.6732667E-5|2004.47838316
1648512000|2022-03-29|0.766347569519|8904977.25|91804082.22|1.6121022E-5|1931.20678922
1648512000|2022-03-29|0.764054632793|8723376.83|91529401.44|1.6139434E-5|1933.41244225
1648598400|2022-03-30|0.754147751509|9055611.15|90342613.38|1.5964168E-5|1912.41657178
1648598400|2022-03-30|0.762452678631|8916246.73|91337496.44|1.6076066E-5|1925.82131613
1648598400|2022-03-30|0.77018825969|8812961.16|92264175.07|1.6289756E-5|1951.42016322
1648598400|2022-03-30|0.766603901083|7970023.16|91834789.29|1.6254065E-5|1947.14458441
1648598400|2022-03-30|0.773775837804|6105435.16|92693946.54|1.6351306E-5|1958.79350346
1648598400|2022-03-30|0.75729865039|6112276.53|90720073.15|1.6099875E-5|1928.67349883
1648684800|2022-03-31|0.777790987719|5686537.24|93174938.67|1.6466335E-5|1972.57332364
1648684800|2022-03-31|0.781185793513|5856876.55|93581617.1|1.6574637E-5|1985.54728745
1648684800|2022-03-31|0.783863885198|6477665.9|93902437.26|1.6587647E-5|1987.10581151
1648684800|2022-03-31|0.734563995244|7524940.55|87996590.71|1.5727359E-5|1884.04819979
1648684800|2022-03-31|0.740383246943|8780523.55|88693703.98|1.6112593E-5|1930.19704294
1648684800|2022-03-31|0.740382152946|8709641.22|88693572.93|1.6154271E-5|1935.18983051
1648771200|2022-04-01|0.743598797414|10085059.7|89078908.65|1.6735423E-5|2004.8085363
1648771200|2022-04-01|0.787773052053|12443446.4|94370733.23|1.7566868E-5|2104.41092063
1648771200|2022-04-01|0.800631788297|12860791.3|95911136.73|1.7704652E-5|2120.9166605
1648771200|2022-04-01|0.799418391286|12177777.48|95765778.67|1.7381668E-5|2082.22501352
1648771200|2022-04-01|0.857925768401|12524043.69|102774629.84|1.8505456E-5|2216.8484273
1648771200|2022-04-01|0.861366313|12708095.96|103186787.52|1.8602188E-5|2228.43637091
1648857600|2022-04-02|0.841835181003|12745633.53|100847068.94|1.8091582E-5|2167.26867486
1648857600|2022-04-02|0.82918425611|11281667.53|99331560.06|1.7788303E-5|2130.93757484
1648857600|2022-04-02|0.960809832394|15096611.03|115099555.82|2.0584446E-5|2465.89961043
1648857600|2022-04-02|0.922228095451|17072571.92|110477683.07|1.9768043E-5|2368.09917226
1648857600|2022-04-02|0.871742883209|18997500.26|104429841.64|1.8994694E-5|2275.45635832
1648857600|2022-04-02|0.904146162124|19380214.35|108311570.25|1.9595409E-5|2347.41860043
1648944000|2022-04-03|0.910094000842|18582600.9|109024087.51|1.9865992E-5|2379.83290548
1648944000|2022-04-03|0.938573260099|20129170.57|112435740.87|2.0207287E-5|2420.71810631
1648944000|2022-04-03|0.912653337448|16385400.48|109330681.49|1.9759047E-5|2367.02150254
1648944000|2022-04-03|0.893003903327|13810826.53|106976790.99|1.9214623E-5|2301.80260239
1648944000|2022-04-03|0.84682460992|10365524.29|101444774.16|1.815856E-5|2175.2922585
1648944000|2022-04-03|0.857258672573|10269669.16|102694715.55|1.8302753E-5|2192.5657602
1649030400|2022-04-04|0.865959646282|10532252.12|103737042.74|1.8809852E-5|2253.31333768
1649030400|2022-04-04|0.874004330633|8333815.61|104700750.19|1.8910356E-5|2265.35314548
1649030400|2022-04-04|0.822745047913|8543572.73|98560179.52|1.788131E-5|2142.07928461
1649030400|2022-04-04|0.81537791508|8497758.78|97677638.89|1.7748608E-5|2126.18233945
1649030400|2022-04-04|0.798504958512|8557384.45|95656354.61|1.7542682E-5|2101.51357523
1649030400|2022-04-04|0.820268774436|8456688.71|98263536.04|1.7559768E-5|2103.56038106
1649116800|2022-04-05|0.823888662212|7332355.05|98697178.01|1.7668092E-5|2116.5369803
1649116800|2022-04-05|0.815813032314|7037291.21|97729763.46|1.7505492E-5|2097.05842472
1649116800|2022-04-05|0.818363991084|6078600.4|98035353.82|1.753835E-5|2100.99462635
1649116800|2022-04-05|0.785861498097|7136774.65|94141739.93|1.7124849E-5|2051.45955719
1649116800|2022-04-05|0.787325829482|6276394.75|94317158.51|1.7134963E-5|2052.67115699
1649116800|2022-04-05|0.791942685879|6167930.2|94870231.66|1.727352E-5|2069.26949791
1649203200|2022-04-06|0.780716926688|6720370|93525449.52|1.725078E-5|2066.54537505
1649203200|2022-04-06|0.79547277684|7118000.25|95293116.49|1.7499501E-5|2096.34073706
1649203200|2022-04-06|0.782086591114|7069790.34|93689527.54|1.7320086E-5|2074.84784003
1649203200|2022-04-06|0.743896892112|6114361.03|89114618.7|1.6787058E-5|2010.99411575
1649203200|2022-04-06|0.746628545365|6347548.17|89441855.23|1.7031949E-5|2040.33066536
1649203200|2022-04-06|0.747104236237|6399816.34|89498840.29|1.7136703E-5|2052.87959899
1649289600|2022-04-07|0.744076114908|5893795.83|89136088.57|1.7161472E-5|2055.8467844
1649289600|2022-04-07|0.748958736363|5511308.38|89720998.87|1.7244709E-5|2065.81810397
1649289600|2022-04-07|0.754486221423|5516079.2|90383160.15|1.7375109E-5|2081.4392825
1649289600|2022-04-07|0.750526619061|5198137.73|89908822.3|1.7286293E-5|2070.79963067
1649289600|2022-04-07|0.761798609204|5124154.33|91259142.64|1.7435863E-5|2088.7172664
1649289600|2022-04-07|0.759257537136|5148070.49|90954736.65|1.7401564E-5|2084.60844115
1649376000|2022-04-08|0.762252749524|5033698.44|91313546.07|1.746754E-5|2092.51199096
1649376000|2022-04-08|0.755857924078|5081038.79|90547482.33|1.7339913E-5|2077.22300178
1649376000|2022-04-08|0.753309268618|4813175.69|90242167.9|1.7279456E-5|2069.98059699
1649376000|2022-04-08|0.745028187614|4574315.08|89250141.47|1.7025334E-5|2039.53822598
1649376000|2022-04-08|0.727794044775|4498341.81|87185589.13|1.6942901E-5|2029.66322116
1649376000|2022-04-08|0.726147383476|4306370.85|86988328.47|1.7120309E-5|2050.91569107
1649462400|2022-04-09|0.723110582404|4249229.81|86624536.97|1.7125149E-5|2051.49549566
1649462400|2022-04-09|0.72574278796|4168590.16|86939860.23|1.7081864E-5|2046.31019869
1649462400|2022-04-09|0.735399361574|4127587.8|88096662.85|1.7320535E-5|2074.90162762
1649462400|2022-04-09|0.731529415643|3767253.95|87633065.33|1.7228176E-5|2063.83754452
1649462400|2022-04-09|0.740449286848|3569931.05|88701615.19|1.7426665E-5|2087.61539829
1649462400|2022-04-09|0.73692073299|3412299.93|88278914.5|1.7321257E-5|2074.98811918
1649548800|2022-04-10|0.742296736345|3229097.28|88922929.14|1.732094E-5|2074.95014439
1649548800|2022-04-10|0.749001903976|3399482.31|89726170.1|1.7506771E-5|2097.21164167
1649548800|2022-04-10|0.736172881611|3480021.87|88189326.15|1.7307105E-5|2073.29278989
1649548800|2022-04-10|0.737359100744|3449984.32|88331428.46|1.7266399E-5|2068.41644253
1649548800|2022-04-10|0.744068017893|3433435.53|89135118.6|1.724441E-5|2065.78228546
1649548800|2022-04-10|0.726325386235|3434115.34|87009652.19|1.7240234E-5|2065.28202434
1649635200|2022-04-11|0.712894821792|3620429.66|85400746.92|1.7015355E-5|2038.34279853
1649635200|2022-04-11|0.71411774928|3492323.58|85547246.68|1.6897133E-5|2024.18047499
1649635200|2022-04-11|0.701185290282|3606552.22|83998011.61|1.6858703E-5|2019.57677942
1649635200|2022-04-11|0.701353744662|3807831.62|84018191.49|1.7160385E-5|2055.71656806
1649635200|2022-04-11|0.705155629079|4037851.84|84473635.63|1.7407994E-5|2085.37871863
1649635200|2022-04-11|0.689166476683|4254440.51|82558226.07|1.7291493E-5|2071.42256114
1649721600|2022-04-12|0.688691744383|4138018.53|82501355.84|1.7438173E-5|2088.9939913
1649721600|2022-04-12|0.699084115124|4173950.37|83746302.77|1.7513876E-5|2098.0627802
1649721600|2022-04-12|0.698623630873|3933598.31|83691139.38|1.7382408E-5|2082.31366132
1649721600|2022-04-12|0.701151344206|3549083.23|83993945.07|1.751308E-5|2097.96742413
1649721600|2022-04-12|0.691921049465|3308508.42|82888208.23|1.7411358E-5|2085.78170672
1649721600|2022-04-12|0.693780892603|3081956.66|83111006.86|1.7419098E-5|2086.7089146
1649808000|2022-04-13|0.703969154947|2801017.87|84331502.77|1.7565844E-5|2104.28825117
1649808000|2022-04-13|0.700627668831|2745574.4|83931211.73|1.7518445E-5|2098.61012045
1649808000|2022-04-13|0.698349371127|2930280.41|83658284.62|1.7531084E-5|2100.12420088
1649808000|2022-04-13|0.70607444895|3082752.79|84583705.03|1.7366593E-5|2080.41911426
1649808000|2022-04-13|0.711686045552|3022582.95|85255942.4|1.7233619E-5|2064.48958496
1649808000|2022-04-13|0.716910289681|3056846.38|85881777.15|1.7382845E-5|2082.3660115
1649894400|2022-04-14|0.719402909986|3186422.78|86180378.89|1.7374935E-5|2081.41843841
1649894400|2022-04-14|0.713295328537|3284450.24|85448725.35|1.7306492E-5|2073.21935602
1649894400|2022-04-14|0.706149582277|3270478.43|84592705.57|1.7215093E-5|2062.27027539
1649894400|2022-04-14|0.698886157608|3376759.85|83722588.59|1.7255933E-5|2067.16267531
1649894400|2022-04-14|0.681101003794|3698437.72|81592028.27|1.7142783E-5|2053.60794856
1649894400|2022-04-14|0.686657116144|3714941.13|82257618.94|1.7222339E-5|2063.138305
1649980800|2022-04-15|0.692681727053|3656420.78|82979333.08|1.7298292E-5|2072.23704267
1649980800|2022-04-15|0.686544738542|3763268.94|82244156.74|1.7138559E-5|2053.10193723
1649980800|2022-04-15|0.688084817318|3774650.68|82428649.43|1.7081039E-5|2046.21136842
1649980800|2022-04-15|0.688282359428|3630551.83|82452313.85|1.7009149E-5|2037.59935506
1649980800|2022-04-15|0.685492476285|3374296.27|82118101.71|1.6969105E-5|2032.80231151
1649980800|2022-04-15|0.684704861303|3349593.56|82023749.91|1.6914545E-5|2026.26633361
1650067200|2022-04-16|0.69136057217|3498335.36|82821066.24|1.703649E-5|2040.8746515
1650067200|2022-04-16|0.689570817202|3354308.29|82606663.76|1.7056001E-5|2043.21195815
1650067200|2022-04-16|0.690806579687|3196926.15|82754701.09|1.708382E-5|2046.54451643
1650067200|2022-04-16|0.697024844676|3128625.6|83499613.88|1.7213812E-5|2062.11681891
1650067200|2022-04-16|0.68854918886|3092680.3|82484278.5|1.7130453E-5|2052.13088468
1650067200|2022-04-16|0.695822910924|3075714.16|83355629.05|1.7205355E-5|2061.1037184
1650153600|2022-04-17|0.695368233842|3004872.18|83301161.32|1.7290484E-5|2071.30168864
1650153600|2022-04-17|0.696818273472|3002343.68|83474867.82|1.7268261E-5|2068.63949947
1650153600|2022-04-17|0.697354037195|3039694.23|83539049.27|1.724764E-5|2066.16922094
1650153600|2022-04-17|0.691512385026|3065071.03|82839252.55|1.7122223E-5|2051.14497734
1650153600|2022-04-17|0.684215454673|3046443.31|81965121.78|1.7065269E-5|2044.32221202
1650153600|2022-04-17|0.687993120229|3130927.53|82417664.64|1.7176713E-5|2057.67256972
1650240000|2022-04-18|0.679508179742|3129591.48|81401217|1.7067004E-5|2044.53005506
1650240000|2022-04-18|0.656558872911|3654045.56|78652020.51|1.6830089E-5|2016.148985
1650240000|2022-04-18|0.643263424776|4050844.95|77059301.4|1.6506553E-5|1977.3912113
1650240000|2022-04-18|0.653717940401|4089167.93|78311692.94|1.6614032E-5|1990.26658452
1650240000|2022-04-18|0.666831028323|4281254.95|79882566.33|1.6396079E-5|1964.15705424
1650240000|2022-04-18|0.672651943759|4361375.76|80579878.91|1.6454806E-5|1971.19221504
1650326400|2022-04-19|0.663562084478|4489855.06|79490965.44|1.6320199E-5|1955.06706159
1650326400|2022-04-19|0.664844493379|3933160.01|79644590.74|1.6322021E-5|1955.28532693
1650326400|2022-04-19|0.670321619053|3550309.14|80300719.26|1.6434446E-5|1968.75320283
1650326400|2022-04-19|0.685092360057|3762630.27|82070170.06|1.6466688E-5|1972.61561109
1650326400|2022-04-19|0.680323922762|3700502.31|81498938.38|1.6429348E-5|1968.14249136
1650326400|2022-04-19|0.68072826189|3643255.4|81547375.91|1.6442196E-5|1969.68160875
1650412800|2022-04-20|0.682908793286|3590059.66|81808591.17|1.6509359E-5|1977.72735421
1650412800|2022-04-20|0.682474717585|3853608.55|81756591.37|1.6468486E-5|1972.8310012
1650412800|2022-04-20|0.687464283564|3879052.17|82354313.01|1.6448267E-5|1970.40887996
1650412800|2022-04-20|0.671162572319|3924681.98|80401460.68|1.6140779E-5|1933.57356569
1650412800|2022-04-20|0.662988008303|3883836.24|79422194.38|1.6185797E-5|1938.9664661
1650412800|2022-04-20|0.670093105638|3907804.03|80273344.65|1.6149039E-5|1934.56306669
1650499200|2022-04-21|0.67549614829|3764990.25|80920598.44|1.6222651E-5|1943.38136572
1650499200|2022-04-21|0.667434409698|3402511.06|79954847.99|1.60685E-5|1924.91495233
1650499200|2022-04-21|0.674552207928|3445140.77|80807519.75|1.5952923E-5|1911.06948468
1650499200|2022-04-21|0.67071439826|3226254.95|80347771.97|1.5782053E-5|1890.60023007
1650499200|2022-04-21|0.652997021004|3192699.65|78225330.9|1.573129E-5|1884.51911135
1650499200|2022-04-21|0.612131030316|3350456.45|73329817.53|1.5151557E-5|1815.07039356
1650585600|2022-04-22|0.617118828541|3483147.59|73927327.41|1.5241162E-5|1825.80456336
1650585600|2022-04-22|0.617394787722|3684973.79|73960385.75|1.5171746E-5|1817.48892115
1650585600|2022-04-22|0.616063846343|3704182.32|73800946.54|1.5226854E-5|1824.09054629
1650585600|2022-04-22|0.602790487668|3754099.32|72210873.62|1.50865E-5|1807.27693478
1650585600|2022-04-22|0.601291081864|3757661.04|72031253.33|1.523126E-5|1824.61835987
1650585600|2022-04-22|0.601750472087|3480835.82|72086285.67|1.5150396E-5|1814.93131245
1650672000|2022-04-23|0.590974727598|3385354.8|70795412.74|1.4956001E-5|1791.64389658
1650672000|2022-04-23|0.588374719437|3339885.26|70483946.54|1.4853392E-5|1779.35192163
1650672000|2022-04-23|0.591328611302|3255247.22|70837805.99|1.4923658E-5|1787.7693889
1650672000|2022-04-23|0.587438749737|3304826.51|70371822.69|1.4798443E-5|1772.76934378
1650672000|2022-04-23|0.585806634082|3263298.26|70176304.52|1.4756942E-5|1767.79776009
1650672000|2022-04-23|0.583596976612|3288570.29|69911600.11|1.4647045E-5|1754.63272407
1650758400|2022-04-24|0.578262919501|3545564.54|69272610.39|1.4610737E-5|1750.28323204
1650758400|2022-04-24|0.581204756661|3582667.98|69625025.76|1.4621771E-5|1751.60504257
1650758400|2022-04-24|0.57869516422|3611195.27|69324390.85|1.4576716E-5|1746.20770964
1650758400|2022-04-24|0.572847642364|3690130.92|68623890.98|1.438281E-5|1722.97887332
1650758400|2022-04-24|0.576944899271|3752335.6|69114719.06|1.4553275E-5|1743.39961112
1650758400|2022-04-24|0.573143894425|3747752.02|68659380.29|1.448051E-5|1734.68277784
1650844800|2022-04-25|0.563499150303|3656683.26|67503994.77|1.4422764E-5|1727.76513523
1650844800|2022-04-25|0.514347065442|4290763.86|61615854.43|1.3276779E-5|1590.48264708
1650844800|2022-04-25|0.562449592841|6117704.8|67378263.76|1.4607942E-5|1749.9484071
1650844800|2022-04-25|0.573250021585|6344758.95|68672093.72|1.4660096E-5|1756.1961597
1650844800|2022-04-25|0.573588132304|6471384.74|68712597.46|1.4311742E-5|1714.46533081
1650844800|2022-04-25|0.595576983794|6867068.23|71346736.87|1.4750935E-5|1767.07815558
1650931200|2022-04-26|0.590639303907|6791825.59|70755230.89|1.4585753E-5|1747.29029103
1650931200|2022-04-26|0.594348123117|6218973.7|71199526.34|1.466804E-5|1757.14780566
1650931200|2022-04-26|0.586742874569|4919624.49|70288460.8|1.452786E-5|1740.3550386
1650931200|2022-04-26|0.557020695161|4654397.03|66727912.68|1.4152133E-5|1695.34508011
1650931200|2022-04-26|0.545073785514|4636551.06|65296740.82|1.4187896E-5|1699.62928417
1650931200|2022-04-26|0.533380349255|4358428.83|63895933.63|1.3929864E-5|1668.7185174
1651017600|2022-04-27|0.550542959234|4617798.22|65951916.74|1.4336327E-5|1717.41047416
1651017600|2022-04-27|0.54850230511|4477613.62|65707457.98|1.420004E-5|1701.08406641
1651017600|2022-04-27|0.545420177839|4167482.88|65338236.65|1.3948127E-5|1670.906321
1651017600|2022-04-27|0.53476060671|4041579.03|64061280.63|1.3811042E-5|1654.48431738
1651017600|2022-04-27|0.528838696397|3894958.68|63351869.44|1.360273E-5|1629.52972401
1651017600|2022-04-27|0.531416808419|3830890.41|63660712.6|1.3592575E-5|1628.31321264
1651104000|2022-04-28|0.538891211714|3444712.06|64556103.63|1.3663881E-5|1636.85526624
1651104000|2022-04-28|0.544631942285|3436036.99|65243810.51|1.3830435E-5|1656.80748842
1651104000|2022-04-28|0.561949139519|3688405.1|67318312.29|1.4159758E-5|1696.2585116
1651104000|2022-04-28|0.544338764213|3536966.92|65208689.45|1.3898945E-5|1665.01459711
1651104000|2022-04-28|0.552424384917|3593427.71|66177300.84|1.3765611E-5|1649.04194179
1651104000|2022-04-28|0.54319798779|3560200.89|65072030.92|1.3657475E-5|1636.08786385
1651190400|2022-04-29|0.537981668079|3758102.31|64447145.47|1.3608198E-5|1630.18475931
1651190400|2022-04-29|0.540823044352|3628735|64787526.19|1.3689297E-5|1639.89995835
1651190400|2022-04-29|0.527001926837|3408106.33|63131834.89|1.3573528E-5|1626.03149046
1651190400|2022-04-29|0.528268809855|3402559.21|63283600.27|1.3565694E-5|1625.09302171
1651190400|2022-04-29|0.514428669946|3302260.68|61625630.19|1.3367569E-5|1601.35877306
1651190400|2022-04-29|0.508836230292|3325035.05|60955687.71|1.3177277E-5|1578.5628732
1651276800|2022-04-30|0.521320418433|3249097.55|62451222.48|1.3470232E-5|1613.65721684
1651276800|2022-04-30|0.532840733943|3495754.4|63831290.79|1.3770594E-5|1649.63887701
1651276800|2022-04-30|0.540331027461|3658013.69|64728585.37|1.3997184E-5|1676.78307082
1651276800|2022-04-30|0.528334612306|3586527.05|63291483.03|1.3788149E-5|1651.74186609
1651276800|2022-04-30|0.528194966029|3588058.61|63274754.2|1.3780278E-5|1650.79896504
1651276800|2022-04-30|0.521277671738|3531436.33|62446101.67|1.3619637E-5|1631.55508652
1651363200|2022-05-01|0.489779478367|3718632.33|58672797.17|1.2943069E-5|1550.50608638
1651363200|2022-05-01|0.525351220733|3978833.37|62934089.68|1.3824527E-5|1656.09974369
1651363200|2022-05-01|0.529272796621|4076770.88|63403872.18|1.3907755E-5|1666.06998501
1651363200|2022-05-01|0.517548067366|4265916.89|61999316.27|1.3615616E-5|1631.07339361
1651363200|2022-05-01|0.521075950664|4368775.25|62421936.63|1.370938E-5|1642.30578768
1651363200|2022-05-01|0.522283686291|4456667.05|62566616.49|1.3620129E-5|1631.6140252
1651449600|2022-05-02|0.525029438326|4242934.31|62895541.98|1.3601018E-5|1629.32463619
1651449600|2022-05-02|0.544236847444|4233962.5|65196480.4|1.3973851E-5|1673.98791007
1651449600|2022-05-02|0.537324843581|3977154.66|64368461.63|1.3876314E-5|1662.30353192
1651449600|2022-05-02|0.537294291399|3976148.05|64364801.65|1.3834937E-5|1657.34680249
1651449600|2022-05-02|0.517969114179|3911170.42|62049755.28|1.3543369E-5|1622.41861361
1651449600|2022-05-02|0.530604652091|3936081.98|63563420.89|1.3741194E-5|1646.11692399
1651536000|2022-05-03|0.533177021692|3798141.54|63871576.15|1.3876467E-5|1662.32186052
1651536000|2022-05-03|0.556699241106|4124243.96|66689404.31|1.4463803E-5|1732.68137426
1651536000|2022-05-03|0.562059163225|4387331.63|67331492.51|1.4625428E-5|1752.04313045
1651536000|2022-05-03|0.5671730694|4526212.07|67944109.4|1.4818725E-5|1775.19901224
1651536000|2022-05-03|0.57026709071|4722391.72|68314755.56|1.5107972E-5|1809.8491584
1651536000|2022-05-03|0.567647126628|4925452.19|68000898.76|1.5026976E-5|1800.14629813
1651622400|2022-05-04|0.573069925344|5078003.48|68650519.22|1.5088517E-5|1807.51856013
1651622400|2022-05-04|0.572741878173|4739861.14|68611221.03|1.4923957E-5|1787.80520753
1651622400|2022-05-04|0.581398909818|4693931|69648284.21|1.4919579E-5|1787.2807481
1651622400|2022-05-04|0.561651596373|4267080.94|67282668.32|1.4475757E-5|1734.11339557
1651622400|2022-05-04|0.577579976986|2818050.7|69190797.76|1.4587705E-5|1747.52412939
1651622400|2022-05-04|0.581990010485|3818415.02|69719094.71|1.4655531E-5|1755.64929879
1651708800|2022-05-05|0.582782878308|3744603.65|69814075.76|1.4659844E-5|1756.16597148
1651708800|2022-05-05|0.573396817426|3620199.04|68689679.03|1.4491618E-5|1736.01345315
1651708800|2022-05-05|0.561184303881|3372120.28|67226689.33|1.419687E-5|1700.70431826
1651708800|2022-05-05|0.526382418064|2117355.43|63057621.26|1.3781757E-5|1650.97614088
1651708800|2022-05-05|0.502221621212|3290245.94|60163295.15|1.3795038E-5|1652.56712922
1651708800|2022-05-05|0.510988693968|3428184.88|61213540.62|1.4075679E-5|1686.18632543
1651795200|2022-05-06|0.509475168203|3425968.65|61032228.84|1.3977133E-5|1674.38107493
1651795200|2022-05-06|0.49823060355|3698613.98|59685193.92|1.3675387E-5|1638.23361955
1651795200|2022-05-06|0.487349673636|4192505.59|58381720.37|1.3564321E-5|1624.92854406
1651795200|2022-05-06|0.4906072485|4236751.77|58771959.32|1.3585441E-5|1627.45860001
1651795200|2022-05-06|0.490572781233|3991613.39|58767830.34|1.361542E-5|1631.04991385
1651795200|2022-05-06|0.490222800788|3923920.66|58725904.67|1.3600493E-5|1629.26174404
1651881600|2022-05-07|0.48947562735|3784120.42|58636397.54|1.3607652E-5|1630.11935155
1651881600|2022-05-07|0.481150216678|3463435.76|57639060.67|1.3428648E-5|1608.67568996
1651881600|2022-05-07|0.489090165786|2868539.3|58590221.44|1.3563769E-5|1624.86241774
1651881600|2022-05-07|0.486134312305|2713635.36|58236126.99|1.3509239E-5|1618.33003355
1651881600|2022-05-07|0.484566374322|2645893.16|58048296.94|1.3489211E-5|1615.9307932
1651881600|2022-05-07|0.454855865239|2505382.34|54489146.85|1.298673E-5|1555.73642587
1651968000|2022-05-08|0.453398528777|2803587.91|54314566.23|1.310073E-5|1569.39297789
1651968000|2022-05-08|0.462438987651|3033107.06|55397561.81|1.3291546E-5|1592.25164994
1651968000|2022-05-08|0.474410735384|3205489.96|56831709.13|1.3657332E-5|1636.07073328
1651968000|2022-05-08|0.468313350407|3265376.49|56101277.07|1.3587446E-5|1627.6987877
1651968000|2022-05-08|0.470174708731|3398949.15|56324257.21|1.3621701E-5|1631.8023418
1651968000|2022-05-08|0.464011729466|3317584.49|55585967.33|1.3528626E-5|1620.65248592
1652054400|2022-05-09|0.440094433396|3230185.36|52720811.23|1.3167793E-5|1577.42674387
1652054400|2022-05-09|0.420326323429|3864996|50352704.04|1.2525392E-5|1500.47075619
1652054400|2022-05-09|0.397300325168|2688861.61|47594320.35|1.2099921E-5|1449.50174919
1652054400|2022-05-09|0.39860539499|4984974.33|47750660.29|1.2229581E-5|1465.03427992
1652054400|2022-05-09|0.345719261419|4164155.54|41415202.14|1.1163061E-5|1337.27124696
1652054400|2022-05-09|0.336366028252|4285843.2|40294737.98|1.0796895E-5|1293.40664182
1652140800|2022-05-10|0.307994034093|5288706.03|36895934.37|9.893942E-6|1185.23800556
1652140800|2022-05-10|0.329863814742|5949335.49|39515809.77|1.0240082E-5|1226.70360996
1652140800|2022-05-10|0.316165290884|4822949.62|37874804.48|1.0071863E-5|1206.55192987
1652140800|2022-05-10|0.307211395485|4623671.42|36802178.72|9.868405E-6|1182.17881833
1652140800|2022-05-10|0.310595739668|4151811.1|37207603.91|9.819232E-6|1176.28817236
1652140800|2022-05-10|0.279467245005|3269202.84|33478587.21|9.059278E-6|1085.25000337
1652227200|2022-05-11|0.279714946848|2034252.74|33508260.49|8.90302E-6|1066.53118351
1652227200|2022-05-11|0.269363097902|1910769.63|32268167.83|8.796688E-6|1053.79321423
1652227200|2022-05-11|0.262017761778|3104960.4|31388238.32|8.217281E-6|984.383549497
1652227200|2022-05-11|0.233512512669|4696591.79|27973471.53|7.403679E-6|886.918655264
1652227200|2022-05-11|0.204553585785|4852001.45|24504356.72|6.850805E-6|820.687493181
1652227200|2022-05-11|0.202668447799|5023196.38|24278527.9|7.018486E-6|840.774723533
1652313600|2022-05-12|0.207400279205|5494441.17|24845374.4|7.200958E-6|862.633831711
1652313600|2022-05-12|0.183340906353|7556547.69|21963198.31|6.851343E-6|820.751942338
1652313600|2022-05-12|0.175730588382|7494314.21|21051525.48|6.184683E-6|740.889864187
1652313600|2022-05-12|0.180261565804|6558579.54|21594310.82|6.131191E-6|734.481826785
1652313600|2022-05-12|0.169682263701|6150573.33|20326970.57|6.002824E-6|719.104189934
1652313600|2022-05-12|0.168807634519|5772043.01|20222194.97|5.903047E-6|707.151472689
1652400000|2022-05-13|0.188771207525|5591304.27|22613717.52|6.296638E-6|754.301436774
1652400000|2022-05-13|0.210106405375|4125615.07|25169552.93|6.915072E-6|828.386314108
1652400000|2022-05-13|0.211029347077|3383658.65|25280116.1|6.92494E-6|829.568444439
1652400000|2022-05-13|0.219722166774|3063898.01|26321466.49|7.143225E-6|855.717746773
1652400000|2022-05-13|0.20636850085|3023367.54|24721773.22|6.859371E-6|821.713651043
1652400000|2022-05-13|0.206017464319|3062785.25|24679721.04|6.909389E-6|827.705523124
1652486400|2022-05-14|0.224788744665|3433044.49|26928413.71|7.609555E-6|911.581429464
1652486400|2022-05-14|0.218532073949|3137448.51|26178900.13|7.408776E-6|887.529246783
1652486400|2022-05-14|0.207997905583|2760623.11|24916966.65|7.108121E-6|851.512487133
1652486400|2022-05-14|0.203459215683|2655409.12|24373257.4|7.050966E-6|844.665642986
1652486400|2022-05-14|0.221129803035|2766572.32|26490093.31|7.488263E-6|897.051337618
1652486400|2022-05-14|0.224427810547|2875808.98|26885175.86|7.442379E-6|891.554695224
1652572800|2022-05-15|0.220177595779|2702547.22|26376024.29|7.383424E-6|884.492221284
1652572800|2022-05-15|0.226961585783|2778896.55|27188707.73|7.600079E-6|910.446258748
1652572800|2022-05-15|0.220344982286|2488272.04|26396076.24|7.38753E-6|884.984096677
1652572800|2022-05-15|0.232122256526|2556915.62|27806926.74|7.756962E-6|929.239950048
1652572800|2022-05-15|0.244020189948|2731327.13|29232231.53|8.061396E-6|965.709412723
1652572800|2022-05-15|0.261713260115|2861938.85|31351760.75|8.416958E-6|1008.3037189
1652659200|2022-05-16|0.249192774922|2936143.22|29851877.8|8.177614E-6|979.631668292
1652659200|2022-05-16|0.236948233561|2976778.51|28385051.36|8.021945E-6|960.983407263
1652659200|2022-05-16|0.257781048363|3318445.43|30880704.14|8.562864E-6|1025.78242836
1652659200|2022-05-16|0.247450628531|3004198.03|29643178.57|8.371669E-6|1002.87835424
1652659200|2022-05-16|0.245372103318|2980348.73|29394183.07|8.210868E-6|983.615308717
1652659200|2022-05-16|0.241753427212|2910154.87|28960686.24|8.060663E-6|965.621603472
1652745600|2022-05-17|0.246300249331|2806824.41|29505369.68|8.209969E-6|983.507613427
1652745600|2022-05-17|0.253382955587|2740051.63|30353837.63|8.314421E-6|996.020369391
1652745600|2022-05-17|0.250574728846|2532284.1|30017428.03|8.219298E-6|984.625174726
1652745600|2022-05-17|0.25015285552|2431227.63|29966890|8.323116E-6|997.061980807
1652745600|2022-05-17|0.250136164654|2416640.83|29964890.53|8.399439E-6|1006.20504235
1652745600|2022-05-17|0.253215635804|2497891.82|30333793.67|8.349537E-6|1000.22706652
1652832000|2022-05-18|0.256726348662|2555788.36|30754357.11|8.50084E-6|1018.3523057
1652832000|2022-05-18|0.250861379998|2495808.92|30051767.21|8.421873E-6|1008.89250817
1652832000|2022-05-18|0.25041924438|2466076.57|29998801.87|8.365517E-6|1002.14137953
1652832000|2022-05-18|0.239283262948|2428282.13|28664774.6|8.191814E-6|981.332747565
1652832000|2022-05-18|0.24251383529|2394068.34|29051778.81|8.317546E-6|996.394726698
1652832000|2022-05-18|0.243481599176|2467103.83|29167711.42|8.402094E-6|1006.52309639
1652918400|2022-05-19|0.23976689549|2500443.22|28722711.03|8.244281E-6|987.617995926
1652918400|2022-05-19|0.251075582454|2607787.73|30077427.44|8.558535E-6|1025.26383864
1652918400|2022-05-19|0.246124372723|2604250.98|29484300.66|8.432365E-6|1010.14938986
1652918400|2022-05-19|0.252245797126|2611002.42|30217612.51|8.462568E-6|1013.76753776
1652918400|2022-05-19|0.253326425136|2520965.14|30347065.6|8.393853E-6|1005.53587132
1652918400|2022-05-19|0.247974330521|2543998.71|29705915.09|8.213951E-6|983.984634405
1653004800|2022-05-20|0.254780869266|2544794.1|30521299.74|8.407021E-6|1007.11332291
1653004800|2022-05-20|0.250977375012|2488844.02|30065662.75|8.378169E-6|1003.65701731
1653004800|2022-05-20|0.258216688165|2373925.5|30932891.31|8.517508E-6|1020.34903735
1653004800|2022-05-20|0.248226433526|2280534.07|29736115.6|8.399403E-6|1006.20072984
1653004800|2022-05-20|0.238777931696|2245362.43|28604238.79|8.231765E-6|986.11865029
1653004800|2022-05-20|0.241547797169|2247034.07|28936052.93|8.281349E-6|992.058531703
1653091200|2022-05-21|0.242233364452|2291468.22|29018179.99|8.294295E-6|993.609388799
1653091200|2022-05-21|0.255497075373|2516475.19|30607097.16|8.709882E-6|1043.39434899
1653091200|2022-05-21|0.254427173105|2609010.91|30478928.95|8.686838E-6|1040.63380877
1653091200|2022-05-21|0.241636646037|2738053.75|28946696.52|8.222568E-6|985.016902092
1653091200|2022-05-21|0.253304942754|4599619.99|30344492.13|8.601146E-6|1030.36839419
1653091200|2022-05-21|0.250423201256|4635006.24|29999275.88|8.518575E-6|1020.47685777
1653177600|2022-05-22|0.241733844642|4724495.92|28958340.36|8.226346E-6|985.469485004
1653177600|2022-05-22|0.236103185717|4811513.83|28283819.43|8.032954E-6|962.3022228
1653177600|2022-05-22|0.242937831742|4763929.09|29102571.17|8.051773E-6|964.556632027
1653177600|2022-05-22|0.241901468499|4441789.47|28978420.75|8.077789E-6|967.673201092
1653177600|2022-05-22|0.242572024311|4403617.43|29058749.52|8.082271E-6|968.210119074
1653177600|2022-05-22|0.242081061301|4308606.64|28999934.94|7.997971E-6|958.111458225
1653264000|2022-05-23|0.237662548892|4291310.42|28470622.27|7.892758E-6|945.507538879
1653264000|2022-05-23|0.245228788873|4248455.97|29377014.81|8.044714E-6|963.711003942
1653264000|2022-05-23|0.246895843726|4353450.95|29576718.51|8.112205E-6|971.796042246
1653264000|2022-05-23|0.237506114428|4386529.56|28451882.32|7.860566E-6|941.651120599
1653264000|2022-05-23|0.213332474073|4836261.38|25556017.63|7.129202E-6|854.037871128
1653264000|2022-05-23|0.208075381437|5010534.65|24926247.81|7.129975E-6|854.130471858
1653350400|2022-05-24|0.188468864519|5888809.3|22577498.55|6.44042E-6|771.525703105
1653350400|2022-05-24|0.189500142242|6114316.91|22701039.76|6.463363E-6|774.274144125
1653350400|2022-05-24|0.18724110128|6304666.65|22430419.49|6.383096E-6|764.658613659
1653350400|2022-05-24|0.184197057784|6258328.19|22065760.39|6.361823E-6|762.110229394
1653350400|2022-05-24|0.17816482422|5679439.86|21343133.1|6.108484E-6|731.761657341
1653350400|2022-05-24|0.183811966511|5352632.6|22019628.64|6.213127E-6|744.29729375
1653436800|2022-05-25|0.187535961647|4391544.82|22465742.09|6.228599E-6|746.150751498
1653436800|2022-05-25|0.178578816978|4168984.77|21392727.08|5.996541E-6|718.351522359
1653436800|2022-05-25|0.178779102563|3702886.94|21416720.15|6.016003E-6|720.682959169
1653436800|2022-05-25|0.189614172671|3763797.9|22714699.95|6.374682E-6|763.650664225
1653436800|2022-05-25|0.206289660215|4295458.16|24712328.56|6.906793E-6|827.39453705
1653436800|2022-05-25|0.198266252987|4312459.31|23751169.99|6.662444E-6|798.122916075
1653523200|2022-05-26|0.183461295373|4431975.56|21977620.23|6.151948E-6|736.968397307
1653523200|2022-05-26|0.180195076346|4511031.52|21586345.76|6.079774E-6|728.322362451
1653523200|2022-05-26|0.168141439568|4683964.9|20142388.6|5.764995E-6|690.613627822
1653523200|2022-05-26|0.170764178733|4889451.7|20456577.84|5.845048E-6|700.203522062
1653523200|2022-05-26|0.172126948823|4206248.5|20619829.95|5.815901E-6|696.71187717
1653523200|2022-05-26|0.162948884067|3961548.86|19520349.97|5.525442E-6|661.916540248
1653609600|2022-05-27|0.15491270602|3506169.25|18557661.52|5.351066E-6|641.027286595
1653609600|2022-05-27|0.168705014955|3739835.71|20209901.73|5.830011E-6|698.402175099
1653609600|2022-05-27|0.175028836879|3749654.1|20967459.64|6.074637E-6|727.706979014
1653609600|2022-05-27|0.173044444212|3639055.32|20729740.68|6.003971E-6|719.241593957
1653609600|2022-05-27|0.17106852882|3618931.16|20493037.25|6.013784E-6|720.417135609
1653609600|2022-05-27|0.170313784645|3508830.75|20402623.19|5.908948E-6|707.858378841
1653696000|2022-05-28|0.169534082955|3310070.53|20309219.36|5.910815E-6|708.082034825
1653696000|2022-05-28|0.173753343976|3043438.87|20814662.84|6.02077E-6|721.254018595
1653696000|2022-05-28|0.17263478494|2847462.39|20680665.83|5.993544E-6|717.9924987
1653696000|2022-05-28|0.173390752863|2599101.27|20771226.49|5.988777E-6|717.421439211
1653696000|2022-05-28|0.174749614138|2488729|20934010.34|6.030849E-6|722.461425439
1653696000|2022-05-28|0.174567667495|2407263.54|20912214.17|6.01986E-6|721.145005831
1653782400|2022-05-29|0.174374905292|2414689.78|20889122.36|6.036586E-6|723.148685754
1653782400|2022-05-29|0.177387325826|2454600.4|21249993.21|6.113312E-6|732.340024215
1653782400|2022-05-29|0.176082590834|2468438.81|21093693.37|6.046008E-6|724.27738745
1653782400|2022-05-29|0.177120865072|2447219.15381|21218072.72|6.028674E-6|722.200892442