1620777600|2021-05-12|0.44156907|2448477.95|0|8.984014E-6|0
1620864000|2021-05-13|0.37622802|710613.48|0|7.567515E-6|0
1620950400|2021-05-14|0.5658894|700542.8|0|1.1344895E-5|0
1621036800|2021-05-15|0.4855973|567618.06|0|1.0384845E-5|0
1621123200|2021-05-16|0.41575915|355626.47|0|8.949514E-6|0
1621209600|2021-05-17|0.29411065|531970.05|5948586.81|6.755339E-6|136.631300065
1621296000|2021-05-18|0.53909134|1892142.67|10903486.76|1.2563479E-5|254.104855285
1621382400|2021-05-19|0.28959199|3954753.67|5857193.85|7.826294E-6|158.292089105
1621468800|2021-05-20|0.23734755|1094792.08|4800514.75|5.819804E-6|117.709472645
1621555200|2021-05-21|0.22077844|916174.63|4465393.3|5.918249E-6|119.70058957
1621641600|2021-05-22|0.20974185|608955.9|4242170.67|5.587658E-6|113.014159461
1621728000|2021-05-23|0.1677697|519876.66|3393255.61|4.825047E-6|97.5898377434
1621814400|2021-05-24|0.20155671|722180.42|4076620.69|5.207379E-6|105.322759893
1621900800|2021-05-25|0.18194179|583784.1|3679895.68|4.737793E-6|95.825065772
1621987200|2021-05-26|0.18153668|589740.92|3671702.02|4.619936E-6|93.4413273586
1622073600|2021-05-27|0.14940984|591526.12|3021915.05|3.887139E-6|78.6200148902
1622160000|2021-05-28|0.15791653|501694.73|3193968.56|4.423729E-6|89.4729091626
1622246400|2021-05-29|0.17093434|518316.88|3457262.48|4.938006E-6|99.8745066077
1622332800|2021-05-30|0.16555465|546848.51|3348454.68|4.640228E-6|93.8517472198
1622419200|2021-05-31|0.17491604|661441.38|3537795.08|4.685311E-6|94.7635803101
1622505600|2021-06-01|0.15495402|547378.91|3134049.71|4.223915E-6|85.4315336951
1622592000|2021-06-02|0.14850329|579277.38|3003579.46|3.952164E-6|79.9351894019
1622678400|2021-06-03|0.16120544|450846.41|3260489.06|4.111464E-6|83.1571403086
1622764800|2021-06-04|0.14829999|388504.04|2999467.47|4.019579E-6|81.2987003815
1622851200|2021-06-05|0.15274059|454897.96|3089281.64|4.296264E-6|86.8948423978
1622937600|2021-06-06|0.15174893|475609.91|3069224.76|4.231424E-6|85.583412752
1623024000|2021-06-07|0.13375286|375235.36|2705242.09|3.9854E-6|80.6074115012
1623110400|2021-06-08|0.13034378|346757.41|2636291.12|3.89404E-6|78.7595930771
1623196800|2021-06-09|0.12713165|311268.93|2571323.49|3.404237E-6|68.8529926547
1623283200|2021-06-10|0.11492741|493107.86|2324484.58|3.131315E-6|63.3329632385
1623369600|2021-06-11|0.12983236|479923.76|2625947.19|3.477553E-6|70.335858706
1623456000|2021-06-12|0.13193457|354401.62|2668465.8|3.710977E-6|75.0570165885
1623542400|2021-06-13|0.13641347|335273.52|2759054.57|3.489026E-6|70.5679074812
1623628800|2021-06-14|0.13401606|334923.9|2710565.33|3.332201E-6|67.3960158446
1623715200|2021-06-15|0.14703101|411431.06|2973801.51|3.638817E-6|73.5975321751
1623801600|2021-06-16|0.13351415|362071.45|2700413.84|3.481731E-6|70.4203605352
1623888000|2021-06-17|0.12110491|424662.14|2449428.59|3.18249E-6|64.3680094671
1623974400|2021-06-18|0.1213475|314016.38|2454335.15|3.390803E-6|68.5812809463
1624060800|2021-06-19|0.12538163|604102.38|2535928.2|3.520387E-6|71.2022061622
1624147200|2021-06-20|0.11989317|475760.52|2424920.42|3.358512E-6|67.9281758053
1624233600|2021-06-21|0.10460043|365900.88|2115614.4|3.302126E-6|66.7877303775
1624320000|2021-06-22|0.0926388|308653.54|1873682.43|2.849928E-6|57.6417226946
1624406400|2021-06-23|0.09720354|279525|1966007.32|2.882408E-6|58.2986507202
1624492800|2021-06-24|0.09994664|238592.39|2021488.44|2.883428E-6|58.3192828651
1624579200|2021-06-25|0.09580298|273759.36|1937680.1|3.02812E-6|61.2457761169
1624665600|2021-06-26|0.0945503|236521.67|1912343.72|2.937597E-6|59.4148847211
1624752000|2021-06-27|0.0826846|263293.96|1672351.89|2.386304E-6|48.2646103932
1624838400|2021-06-28|0.08040324|272954.37|1626209.94|2.334973E-6|47.226409063
1624924800|2021-06-29|0.08108391|219330.5|1639976.97|2.260634E-6|45.722853
1625011200|2021-06-30|0.08243718|207163.26|1667347.62|2.352603E-6|47.5829839504
1625097600|2021-07-01|0.12442819|771429.54|2516644.34|3.706296E-6|74.962344552
1625184000|2021-07-02|0.12536544|426103.59|2535600.8|3.698418E-6|74.803005035
1625270400|2021-07-03|0.17084126|753703.92|3455380.02|4.927846E-6|99.6690179529
1625356800|2021-07-04|0.16995081|596588.28|3437370.08|4.816138E-6|97.409648488
1625443200|2021-07-05|0.15653162|598901.35|3165957.91|4.638523E-6|93.8172656909
1625529600|2021-07-06|0.16352201|524528.38|3307343.2|4.77643E-6|96.6065258174
1625616000|2021-07-07|0.1754732|647147.32|3549064.05|5.183031E-6|104.830304526
1625702400|2021-07-08|0.30672028|1850780.51|6203624.92|9.329221E-6|188.689798665
1625788800|2021-07-09|0.33904196|2054154.81|6857352.86|1.0031418E-5|202.892211077
1625875200|2021-07-10|0.22196452|6715689.52|4489382.46|6.621751E-6|133.929390129
1625961600|2021-07-11|0.37029069|3375367.02|7489379.46|1.0814505E-5|218.730672427
1626048000|2021-07-12|0.33456438|1770279.29|6766790.67|1.009066E-5|204.090417343
1626134400|2021-07-13|0.32405192|1514409.21|6554169.21|9.909231E-6|200.420897722
1626220800|2021-07-14|0.33611459|1114781.04|6798144.75|1.0240419E-5|207.11939539
1626307200|2021-07-15|0.31990637|1050704.95|6470322.54|1.0066048E-5|203.592623877
1626393600|2021-07-16|0.29989295|693959.32|6065537.55|9.544184E-6|193.03757036
1626480000|2021-07-17|0.29591012|533185.42|5984982.15|9.384121E-6|189.800188917
1626566400|2021-07-18|0.32749716|687449.38|6623851.36|1.0299686E-5|208.318109136
1626652800|2021-07-19|0.31971577|998063.53|6466467.51|1.0374376E-5|209.828765533
1626739200|2021-07-20|0.24563464|914753.31|4968126.55|8.240741E-6|166.674554345
1626825600|2021-07-21|0.28011893|709509.51|5665594.79|8.72354E-6|176.439495804
1626912000|2021-07-22|0.28595812|492558.78|5783696.22|8.849602E-6|178.989180779
1626998400|2021-07-23|0.34021255|673784.25|6881028.72|1.0130936E-5|204.905026509
1627084800|2021-07-24|0.44557503|1407532.15|9012056.26|1.2993387E-5|262.800037632
1627171200|2021-07-25|0.39415366|1113524.91|7972024.18|1.1149974E-5|225.515760362
1627257600|2021-07-26|0.50894018|1430675.28|10293659.09|1.3630793E-5|275.692000322
1627344000|2021-07-27|0.47453126|1309201.58|9597715.61|1.2041819E-5|243.553931914
1627430400|2021-07-28|0.42159353|1081354.56|8527014.16|1.0540917E-5|213.197172448
1627516800|2021-07-29|0.44982765|1035017.31|9098068.24|1.1243324E-5|227.403826769
1627603200|2021-07-30|0.49599136|1117775.39|10031760.52|1.1743458E-5|237.519376008
1627689600|2021-07-31|0.49666986|1066557.84|10045483.62|1.1931666E-5|241.326009519
1627776000|2021-08-01|0.45082261|938168.57|9118192.13|1.1277643E-5|228.09795553
1627862400|2021-08-02|0.41690674|865280.36|8432220.62|1.0634848E-5|215.096989308
1627948800|2021-08-03|0.37150114|783155.47|7513861.72|9.737146E-6|196.940360914
1628035200|2021-08-04|0.43948741|906751.61|8888929.88|1.1056981E-5|223.634913213
1628121600|2021-08-05|0.73227953|2921644.02|14810848.46|1.7917483E-5|362.393204543
1628208000|2021-08-06|0.70734388|1463734.68|14306508.04|1.6520358E-5|334.135406036
1628294400|2021-08-07|0.77473089|2435501.15|15669456.06|1.7387879E-5|351.681609039
1628380800|2021-08-08|0.79176418|1301896.99|16013965.86|1.8077585E-5|365.631379057
1628467200|2021-08-09|0.78241546|1415089.81|15824881.56|1.6874985E-5|341.307978439
1628553600|2021-08-10|0.74137268|989126.11|14994763.63|1.6263512E-5|328.940524533
1628640000|2021-08-11|0.75613116|1285585.43|15293263.94|1.6584138E-5|335.425403777
1628726400|2021-08-12|0.77444224|892235.07|15663617.82|1.7431287E-5|352.559562968
1628812800|2021-08-13|0.81412578|1215481.55|54947696.38|1.70343E-5|1149.69402449
1628899200|2021-08-14|0.9413727|1435729.18|63535958.27|1.9987978E-5|1349.0462769
1628985600|2021-08-15|1.16918153|4168764.96|78911432.48|2.4851349E-5|1677.28919619
1629072000|2021-08-16|1.05893101|2418128.81|71470307.58|2.3017996E-5|1553.55092868
1629158400|2021-08-17|0.97439388|2110788.71|65764652.57|2.1800785E-5|1471.39784096
1629244800|2021-08-18|0.84519641|1146313.6|57044742.98|1.8865491E-5|1273.28638948
1629331200|2021-08-19|1.14523919|1098756.82|77295495|2.4514096E-5|1654.52702051
1629417600|2021-08-20|1.09939706|1224081.64|74839127.66|2.2282437E-5|1516.8297314
1629504000|2021-08-21|0.97847783|1072549.63|66607807.59|2.0007525E-5|1361.96992379
1629590400|2021-08-22|1.22013956|1621913.94|83058418.01|2.4738415E-5|1684.01524001
1629676800|2021-08-23|1.19549858|3679726.15|81381035.3|2.4128992E-5|1642.53005613
1629763200|2021-08-24|1.28600859|3616588.46|87542313.22|2.695689E-5|1835.03323863
1629849600|2021-08-25|1.73984926|6576022.14|118436555.71|3.5535565E-5|2419.00837076
1629936000|2021-08-26|2.38767693|14887944.15|162536053.2|5.086417E-5|3462.47071252
1630022400|2021-08-27|2.22217426|8342155.74|151269809.82|4.529626E-5|3083.44703613
1630108800|2021-08-28|2.10030883|4112981.6|142974078.18|4.2948991E-5|2923.66165836
1630195200|2021-08-29|2.15061735|4611337.89|146398724.45|4.4043103E-5|2998.14102217
1630281600|2021-08-30|2.68471064|12903587.58|182755994.94|5.7054755E-5|3883.88169687
1630368000|2021-08-31|2.60942679|8915870.42|177631205.69|5.5323511E-5|3766.03091514
1630454400|2021-09-01|2.17856759|7405942.44|153702410.19|4.4599797E-5|3146.60712128
1630540800|2021-09-02|2.38744334|5107669.54|168439022.46|4.8399626E-5|3414.69284497
1630627200|2021-09-03|2.23640615|5850226.26|157783039.2|4.4705435E-5|3154.06009908
1630713600|2021-09-04|2.04086326|8544679.28|143987086.87|4.0862519E-5|2882.93448576
1630800000|2021-09-05|2.05683184|8075209.72|145113703.39|3.9742923E-5|2803.94470171
1630886400|2021-09-06|1.9053053|8216854.86|134423195.37|3.6199455E-5|2553.94577014
1630972800|2021-09-07|1.68563042|10280796.27|118924681.81|3.6009181E-5|2540.52154129
1631059200|2021-09-08|1.89700568|8486821.57|133837639.99|4.1157485E-5|2903.74494837
1631145600|2021-09-09|1.83934059|9477190.87|129769249.65|3.964829E-5|2797.26814663
1631232000|2021-09-10|1.66038305|7521820.37|117143428.58|3.6992834E-5|2609.92028776
1631318400|2021-09-11|1.75254032|6698522.69|124576349.71|3.8771764E-5|2756.02494038
1631404800|2021-09-12|1.61251392|6336497.86|114622811.23|3.5006501E-5|2488.3776234
1631491200|2021-09-13|1.81139586128|8617619.1|128759995.74|4.0286301E-5|2863.68322685
1631577600|2021-09-14|1.742860443|6338114.81|123888272.03|3.7009304E-5|2630.74346544
1631664000|2021-09-15|1.50760510122|6613548.51|107165545.95|3.1293471E-5|2224.44319249
1631750400|2021-09-16|1.43970606268|5510871.86|102339058.22|3.0129864E-5|2141.73016699
1631836800|2021-09-17|1.18868746178|6132512.9|84495827.66|2.5148082E-5|1787.60866164
1631923200|2021-09-18|1.30028972892|8211855.31|92428885.11|2.6933177E-5|1914.49910524
1632009600|2021-09-19|1.31366339154|4944180.88|93379529.19|2.7796389E-5|1975.85906307
1632096000|2021-09-20|1.01049570279|5611193.59|71829369.37|2.3585575E-5|1676.5405076
1632182400|2021-09-21|0.927949637889|4247453.02|65961722.66|2.2803288E-5|1620.93296595
1632268800|2021-09-22|1.14245982345|5509788.81|81209814.57|2.6218536E-5|1863.70006468
1632355200|2021-09-23|1.34228097385|5225740.2|95413761.38|2.9898164E-5|2125.26016622
1632441600|2021-09-24|1.44935215062|8346274.62|103024733.98|3.3831946E-5|2404.88637298
1632528000|2021-09-25|1.34270950605|5620599.12|95444222.86|3.1432973E-5|2234.359455
1632614400|2021-09-26|1.29203728935|4939909.64|91842274.47|2.990236E-5|2125.55843168
1632700800|2021-09-27|1.21030608929|5807518.92|86032551.05|2.8655975E-5|2036.96127276
1632787200|2021-09-28|1.13947167607|3609903.96|80997407.19|2.7768596E-5|1973.88344488
1632873600|2021-09-29|1.25542378683|3959020.51|89239665.88|3.0204331E-5|2147.02352691
1632960000|2021-09-30|1.35642699901|5596006.37|96419307.53|3.0975092E-5|2201.81176244
1633046400|2021-10-01|1.50743011032|5360528.26|107153107.02|3.1328469E-5|2226.93096585
1633132800|2021-10-02|2.07679434558|15421016.91|152817381.73|4.3528184E-5|3202.94742929
1633219200|2021-10-03|1.8381358677|6925044.55|135256103.31|3.8135637E-5|2806.14602463
1633305600|2021-10-04|1.84743260007|9186298.84|135940187.56|3.7616035E-5|2767.91199472
1633392000|2021-10-05|1.74912381322|10371090.36|128706302.59|3.3953802E-5|2498.43280463
1633478400|2021-10-06|1.70517007304|7991311.69|125472041.33|3.0800676E-5|2266.41538763
1633564800|2021-10-07|1.76399067232|8179258.04|129800255.14|3.2784284E-5|2412.37581046
1633651200|2021-10-08|1.66509727086|6750590.82|122523352.3|3.0853506E-5|2270.30279341
1633737600|2021-10-09|1.74328699837|7654340.3|128276810.49|3.171445E-5|2333.65389419
1633824000|2021-10-10|1.61251416742|4952796.45|118654114.01|2.944071E-5|2166.34460115
1633910400|2021-10-11|1.50544324821|7375374.52|110775482.43|2.6188549E-5|1927.03986223
1633996800|2021-10-12|1.49258829685|5540326.73|109829572.68|2.6633836E-5|1959.80554911
1634083200|2021-10-13|1.58874090304|5961718.82|116904798.77|2.7677884E-5|2036.6300466
1634169600|2021-10-14|1.48690468226|5471667.09|109411353.56|2.5939726E-5|1908.73064461
1634256000|2021-10-15|1.54917831085|5653266.48|113993652.67|2.5151469E-5|1850.72809324
1634342400|2021-10-16|1.68291938072|6571845.23|123834761.96|2.7637693E-5|2033.67266013
1634428800|2021-10-17|1.96823701054|7121732.38|144829374.76|3.1975976E-5|2352.89784036
1634515200|2021-10-18|1.82656638847|6735674.78|134404782.85|2.9448362E-5|2166.90766068
1634601600|2021-10-19|1.88370037292|6739228.78|138608889.98|2.9312823E-5|2156.93425378
1634688000|2021-10-20|2.0163571785|6611481.41|148370215.52|3.0554182E-5|2248.27754563
1634774400|2021-10-21|2.41426304876|14043339.1|177649442.61|3.8808171E-5|2855.6332958
1634860800|2021-10-22|2.20573373241|9178818.97|162305167.33|3.6342914E-5|2674.23154996
1634947200|2021-10-23|2.61670071116|11202760.51|192545473.89|4.2621706E-5|3136.24578645
1635033600|2021-10-24|2.44402526409|7793439.58|179839444.64|4.0111467E-5|2951.53411668
1635120000|2021-10-25|2.78464506664|13488370.86|204903373.81|4.4172791E-5|3250.37973957
1635206400|2021-10-26|2.50400402063|8613595.71|184252879.48|4.1481887E-5|3052.3741428
1635292800|2021-10-27|2.19649790609|9094835.81|161625564.75|3.755828E-5|2763.66219117
1635379200|2021-10-28|2.50143985952|10257622.71|184064200.05|4.1262812E-5|3036.25388141
1635465600|2021-10-29|3.74618113901|31331003.59|275656371.25|6.0200927E-5|4429.78288207
1635552000|2021-10-30|4.30421771908|33097961.32|317148966.2|6.9547568E-5|5124.49432917
1635638400|2021-10-31|4.31850781916|26455382.03|318201907.93|7.0426961E-5|5189.29090749
1635724800|2021-11-01|4.53807385232|27237531.76|334380257.86|7.4389278E-5|5481.2475004
1635811200|2021-11-02|4.40767566676|21782155.54|324772089.21|6.9712582E-5|5136.65310519
1635897600|2021-11-03|4.00786504183|18394503.64|295312722.92|6.3647166E-5|4689.73323738
1635984000|2021-11-04|3.64560262262|15260260.63|268620032.35|5.9324171E-5|4371.20069925
1636070400|2021-11-05|3.81080040174|10566815.82|280792349.89|6.2343695E-5|4593.6891924
1636156800|2021-11-06|4.67404738072|16951233.27|344399236.17|7.5966824E-5|5597.48629588
1636243200|2021-11-07|4.37509797881|10414873.59|322371657.65|6.9087415E-5|5090.58873748
1636329600|2021-11-08|4.00433269934|15511556.93|295052448.27|5.9264771E-5|4366.82391115
1636416000|2021-11-09|3.99031735544|9666167.54|294019751.48|5.9582028E-5|4390.20045395
1636502400|2021-11-10|3.7384757834|10807930.54|275463233.33|5.7519234E-5|4238.20698442
1636588800|2021-11-11|3.96708254146|8753213.2|292307733.71|6.1079059E-5|4500.50663852
1636675200|2021-11-12|4.13666311599|10030773.25|304802990.08|6.4478254E-5|4750.97054395
1636761600|2021-11-13|4.08410552859|9916804.51|300930373.59|6.3349393E-5|4667.79234002
1636848000|2021-11-14|3.91551764766|10365665.85|288508262.16|5.9809173E-5|4406.93724717
1636934400|2021-11-15|3.83135002477|10679015.52|282306513.94|6.0281283E-5|4441.72387005
1637020800|2021-11-16|3.42462618448|17421804.42|252337759.13|5.6924122E-5|4194.35716838
1637107200|2021-11-17|3.8938393326|19160404.83|286910932.36|6.4501699E-5|4752.69804893
1637193600|2021-11-18|4.26313347154|28268896.09|314121743.25|7.4867818E-5|5516.5079068
1637280000|2021-11-19|5.79255258972|39899609.41|426814391.22|9.9666119E-5|7343.72856308
1637366400|2021-11-20|5.73351355807|24551970.41|422464200.53|9.6043262E-5|7076.78450329
1637452800|2021-11-21|5.30104816678|18996563.74|390598723.29|9.0260602E-5|6650.69903071
1637539200|2021-11-22|5.16189825543|17596599.12|380345698.61|9.1703031E-5|6756.98195982
1637625600|2021-11-23|6.39174483195|37682911.36|470964853.07|0.000111027402|8180.8653888
1637712000|2021-11-24|6.14663859647|33780295.64|452904616.75|0.000109214498|8047.28463923
1637798400|2021-11-25|6.69314846031|42670068.03|493173267.09|0.000116860514|8610.6683312
1637884800|2021-11-26|6.64080535149|37304213.97|489316454.09|0.000123965552|9134.19097885
1637971200|2021-11-27|7.28317280943|28824239.21|536648208.31|0.000132868052|9790.15655857
1638057600|2021-11-28|6.77989408861|27295590.8|499564971.26|0.000118429287|8726.26070309
1638144000|2021-11-29|6.86478146114|18314904.58|505819753.01|0.000118754355|8750.21278609
1638230400|2021-11-30|6.07559515069|28123218.68|447669901.2|0.000106579244|7853.11042755
1638316800|2021-12-01|5.75111434788|25576561.67|423761084.81|0.000100491551|7404.54911694
1638403200|2021-12-02|6.01697420371|20582015.5|443350516.37|0.000106536946|7849.99377137
1638489600|2021-12-03|5.08149996061|20034740.34|374421686.92|9.4807205E-5|6985.70774445
1638576000|2021-12-04|4.88765488994|32749184.83|360138542.39|9.9341156E-5|7319.78421693
1638662400|2021-12-05|4.21534903528|18131846.2|310600828.29|8.5384798E-5|6291.43370103
1638748800|2021-12-06|4.36328846433|24103079.98|321501493.65|8.6260617E-5|6355.96693534
1638835200|2021-12-07|4.59160838451|16916543.09|338324858.86|9.0564117E-5|6673.06301757
1638921600|2021-12-08|4.86327478049|17846012.74|358342135.47|9.6293327E-5|7095.2101179
1639008000|2021-12-09|4.23891960715|14741232.15|312337585.82|8.8918206E-5|6551.78686348
1639094400|2021-12-10|3.86555970598|15395366.76|284827196.15|8.182238E-5|6028.94298636
1639180800|2021-12-11|4.24836839404|12356745.31|313033803.62|8.6064678E-5|6341.5295033
1639267200|2021-12-12|4.47758878288|9180046.31|329923518.33|8.9376E-5|6585.51863606
1639353600|2021-12-13|3.72559918136|18079746.51|274514442.8|7.9713305E-5|5873.53938
1639440000|2021-12-14|3.48357579733|10378354.75|256681361.14|7.4734584E-5|5506.69078596
1639526400|2021-12-15|3.81894745655|16540187.13|281392651.78|7.8102322E-5|5754.83683601
1639612800|2021-12-16|3.68121119909|12642889.13|271243789.78|7.7230217E-5|5690.57726158
1639699200|2021-12-17|3.59201671244|11893134.09|264671645.64|7.7745673E-5|5728.55776062
1639785600|2021-12-18|3.68680088019|10329570.44|308523664.73|7.8695777E-5|6585.52232893
1639872000|2021-12-19|3.46559052197|6757218.87|290012051.92|7.4198502E-5|6209.17551511
1639958400|2021-12-20|3.37649422751|8710682.57|282556179.97|7.2023766E-5|6027.1864297
1640044800|2021-12-21|3.68529424453|11904577.78|308397584.48|7.5307504E-5|6301.9804623
1640131200|2021-12-22|3.64997231566|9689321.57|305441728.91|7.505828E-5|6281.12457562
1640217600|2021-12-23|3.94339081623|13981553.73|329995957.37|7.7649437E-5|6497.96114465
1640304000|2021-12-24|4.01826113448|12372101.99|336261352.68|7.9065082E-5|6616.42699001
1640390400|2021-12-25|4.07757946127|4811809.16|341225306.03|8.0856454E-5|6766.33491088
1640476800|2021-12-26|3.9551656178|5997253.6|330981311.62|7.7843011E-5|6514.16005572
1640563200|2021-12-27|3.92619441304|7450895.44|328556905.6|7.7530844E-5|6488.03689104
1640649600|2021-12-28|3.61079603668|8860218.08|302163328.6|7.5874825E-5|6349.45575602
1640736000|2021-12-29|3.30479245259|8440786.32|276555938.81|7.1155411E-5|5954.51961744
1640822400|2021-12-30|3.38125143101|5851429.4|282954278.46|7.1669897E-5|5997.57350399
1640908800|2021-12-31|3.30097318089|6827686.94|276236329.55|7.1285392E-5|5965.39685648
1640995200|2022-01-01|3.39378172152|6007164.19|284002854.52|7.1168141E-5|5955.58490598
1641081600|2022-01-02|3.40425091933|4611446.19|284878951.54|7.1902737E-5|6017.0583235
1641168000|2022-01-03|3.27003674866|6815704.31|273647466.81|7.0386769E-5|5890.19711833
1641254400|2022-01-04|3.18809184629|6810013.8|266790046.95|6.9461007E-5|5812.72629905
1641340800|2022-01-05|2.74073532553|9824788.42|229353776.94|6.2905624E-5|5264.15021573
1641427200|2022-01-06|2.62852255721|12340200.44|219963442.16|6.090051E-5|5096.35565887
1641513600|2022-01-07|2.31223949651|9102075.13|193495831.86|5.5638986E-5|4656.0539668
1641600000|2022-01-08|2.23954770119|6052223.76|187412742.53|5.36625E-5|4490.65509553
1641686400|2022-01-09|2.3824093193|4683212.92|199367874.2|5.6843672E-5|4756.86606687
1641772800|2022-01-10|2.22135686887|4204344.91|185890473.65|5.311549E-5|4444.87949353
1641859200|2022-01-11|2.31153942971|3742257.97|193437247.96|5.4088996E-5|4526.34568837
1641945600|2022-01-12|2.75787224903|7046146.59|230787851.25|6.2751506E-5|5251.25311281
1642032000|2022-01-13|2.5622803044|6536588.84|214420071.84|6.0159327E-5|5034.33101954
1642118400|2022-01-14|2.58584139694|4350432.1|216391741.82|5.9996738E-5|5020.72503546
1642204800|2022-01-15|2.93516248659|12938220.03|245624083.42|6.7979144E-5|5688.7191128
1642291200|2022-01-16|3.09137669816|7002101.06|258696604.18|7.1702586E-5|6000.30902743
1642377600|2022-01-17|2.70123373225|10126977.85|226048153.25|6.3933695E-5|5350.18258978
1642464000|2022-01-18|2.61203993899|4378530.24|218584122.28|6.164014E-5|5158.25033836
1642550400|2022-01-19|2.37750376881|4181485.25|198957361.55|5.6953933E-5|4766.09307133
1642636800|2022-01-20|2.14756357071|3626636.75|179715206.93|5.2791087E-5|4417.73237993
1642723200|2022-01-21|1.73780893013|9431812.88|145425586.34|4.7666944E-5|3988.92718298
1642809600|2022-01-22|1.69954588696|8410039.55|142223608.62|4.8516519E-5|4060.02242293
1642896000|2022-01-23|1.77757175135|6528612.65|148753070.45|4.9000229E-5|4100.50087203
1642982400|2022-01-24|1.67420032274|9314187.25|140102608.16|4.5675378E-5|3822.26636775
1643068800|2022-01-25|1.745725934|7703592.63|146088107.35|4.7240511E-5|3953.24186222
1643155200|2022-01-26|1.69072285841|11096758.71|141485268.47|4.5878575E-5|3839.27056324
1643241600|2022-01-27|1.51244999073|12311576.1|126566806.57|4.0724876E-5|3407.99202279
1643328000|2022-01-28|1.48926787459|11704104.58|124626850.59|3.9414957E-5|3298.373678
1643414400|2022-01-29|1.51243062038|7203272.73|126565185.6|3.9656603E-5|3318.59541279
1643500800|2022-01-30|1.4867392869|3682906.5|124415250.03|3.9209738E-5|3281.2002749
1643587200|2022-01-31|1.51869265815|3348103.51|127089213.58|3.9463859E-5|3302.46595861
1643673600|2022-02-01|1.73938179875|4668193.61|145557209.18|4.4895067E-5|3756.96736805
1643760000|2022-02-02|1.66109521433|3873260.47|139005929.44|4.4951584E-5|3761.69689721
1643846400|2022-02-03|1.54236806002|2800801.6|129070449.34|4.1512169E-5|3473.87529915
1643932800|2022-02-04|1.78739213552|5981701.97|149574872.6|4.3068782E-5|3604.13781211
1644019200|2022-02-05|1.90540434318|4343296.92|159450523.6|4.5978542E-5|3847.63613167
1644105600|2022-02-06|1.95412130469|2724350.09|163527319.71|4.6074255E-5|3855.6457113
1644192000|2022-02-07|2.1648502488|6336152.9|181161813.2|4.9380385E-5|4132.31358062
1644278400|2022-02-08|2.04906711392|5902660.72|171472698.37|4.644468E-5|3886.64409791
1644364800|2022-02-09|2.30392490207|5116111.62|192800039.15|5.1961826E-5|4348.33708256
1644451200|2022-02-10|2.10181215841|7055710.67|175886577.76|4.8245306E-5|4037.32642396
1644537600|2022-02-11|1.89271931114|3246386.84|158388998.26|4.4631251E-5|3734.8903746
1644624000|2022-02-12|1.86903483291|1986907.27|156407002.96|4.4243302E-5|3702.42552199
1644710400|2022-02-13|1.90841724188|3978824.97|159702652.91|4.522582E-5|3784.64587069
1644796800|2022-02-14|1.66506815623|5683777.65|139338398.33|3.9098112E-5|3271.85904279
1644883200|2022-02-15|2.00080027491|5696425.95|167433569.99|4.4885948E-5|3756.20425999
1644969600|2022-02-16|2.29792841435|10552301.76|192298233.27|5.2270956E-5|4374.20610119
1645056000|2022-02-17|1.98186966737|5430696.67|165849394.28|4.8889167E-5|4091.20683731
1645142400|2022-02-18|1.8507279827|3614253.95|154875025.31|4.6232398E-5|3868.87963943
1645228800|2022-02-19|1.78751696906|1994289.43|149585319.09|4.4551869E-5|3728.24742689
1645315200|2022-02-20|1.60269697428|2314187.47|134118971.99|4.1702823E-5|3489.82985529
1645401600|2022-02-21|1.57593008603|4821497.24|131879030.44|4.2506223E-5|3557.06101851
1645488000|2022-02-22|1.61866252137|3461688.65|135455021.65|4.2278153E-5|3537.97536815
1645574400|2022-02-23|1.58983569117|3147113.93|133042697.37|4.2626858E-5|3567.15615345
1645660800|2022-02-24|1.52986719394|9269195.6|128024335.62|3.9910332E-5|3339.82829288
1645747200|2022-02-25|1.66027350483|3283136.61|138937166.07|4.2338557E-5|3543.03017422
1645833600|2022-02-26|1.7453886019|3306038.57|146059878.29|4.4633218E-5|3735.05497956
1645920000|2022-02-27|1.62321118927|3687444.2|135835669.2|4.3044829E-5|3602.1333462
1646006400|2022-02-28|1.85203799483|5425628.02|154984651.45|4.2877965E-5|3588.16961584
1646092800|2022-03-01|1.7388732246|5492937.19|145514650.02|3.9203865E-5|3280.70880281
1646179200|2022-03-02|1.70030225943|5130766.54|142286904.36|3.8709993E-5|3239.3799639
1646265600|2022-03-03|1.63312392616|2614635.99|136665199.73|3.8470084E-5|3219.30358699
1646352000|2022-03-04|1.49642888458|3291252.19|125226107.54|3.8235067E-5|3199.636589
1646438400|2022-03-05|1.51383432154|2350419.09|126682651.94|3.8421621E-5|3215.24804323
1646524800|2022-03-06|1.43708203158|1565891.15|120259767.02|3.7404546E-5|3130.13585069
1646611200|2022-03-07|1.3056880319|3148392.82|109264283.51|3.4304205E-5|2870.68908433
1646697600|2022-03-08|1.33883020989|1446083.92|112037730.34|3.4561812E-5|2892.24648825
1646784000|2022-03-09|1.41859251083|3319082.7|118712502.91|3.3789748E-5|2827.63762473
1646870400|2022-03-10|1.3376370404|1894515.86|111937881.98|3.3917931E-5|2838.36440127
1646956800|2022-03-11|1.30046567029|1813890.45|108827259.05|3.3521499E-5|2805.18966303
1647043200|2022-03-12|1.26720275409|6980995.2|106043708.45|3.2572546E-5|2725.7781443
1647129600|2022-03-13|1.25318630618|9454681.66|104870765.83|3.3109577E-5|2770.71867062
1647216000|2022-03-14|1.21881048918|4829779.98|101994084.02|3.0726246E-5|2571.27366721
1647302400|2022-03-15|1.14088490208|3182102.31|95473013.73|2.9001528E-5|2426.94357326
1647388800|2022-03-16|1.20773093027|4822127.79|101066909.97|2.9353807E-5|2456.42344249
1647475200|2022-03-17|1.18872880675|4482509.52|99476749.56|2.9027808E-5|2429.14277024
1647561600|2022-03-18|1.34834693114|4553755.75|112834120.98|3.2256213E-5|2699.30635502
1647648000|2022-03-19|1.27947564825|6241012.63|107070744.74|3.0326045E-5|2537.78352687
1647734400|2022-03-20|1.24602385122|2887387.2|104271387.97|3.0208233E-5|2527.92462998
1647820800|2022-03-21|1.22024352752|2527262.11|102114005.4|2.9705526E-5|2485.85644912
1647907200|2022-03-22|1.30349285472|4188141.03|109080583.84|3.0772652E-5|2575.15707455
1647993600|2022-03-23|1.29463744833|2199410.65|108339534.2|3.0182984E-5|2525.81171011
1648080000|2022-03-24|1.28311919202|3486797.78|107375648.5|2.9187715E-5|2442.52431562
1648166400|2022-03-25|1.21947713094|2524066.93|102049870.8|2.7497453E-5|2301.07761333
1648252800|2022-03-26|1.19536565047|3927396.33|100032142.55|2.6861649E-5|2247.87143652
1648339200|2022-03-27|1.31309203276|3961559.03|109883874.73|2.8045241E-5|2346.91832098
1648425600|2022-03-28|1.44488831666|11956593.15|120913022.72|3.0658805E-5|2565.62998178
1648512000|2022-03-29|1.66726820065|20295592.49|142106771.01|3.5125726E-5|2993.88154785
1648598400|2022-03-30|1.64786163915|9905072.09|140452685.73|3.5014202E-5|2984.37598932
1648684800|2022-03-31|1.58438164015|9485241.06|135042075.92|3.4792E-5|2965.43697954
1648771200|2022-04-01|1.62167036335|6691840.21|138220316.86|3.5039169E-5|2986.50400916
1648857600|2022-04-02|1.67530627672|7493665.59|142791882.77|3.6523755E-5|3113.04017346
1648944000|2022-04-03|1.80244296702|8169610.36|153628162.45|3.8800959E-5|3307.13378539
1649030400|2022-04-04|1.81040577644|8016100.95|154306858.98|3.8831015E-5|3309.69555756
1649116800|2022-04-05|1.70368092325|16121863.03|145210347.53|3.7397514E-5|3187.51353647
1649203200|2022-04-06|1.52516939433|10486606.39|129995220.8|3.5299342E-5|3008.67941255
1649289600|2022-04-07|1.53222952594|5541126.06|130596979.12|3.5220551E-5|3001.96379567
1649376000|2022-04-08|1.41386291429|6481697.93|120508202.18|3.3434406E-5|2849.72476278
1649462400|2022-04-09|1.39072004422|3954231.44|118535658.99|3.2507027E-5|2770.68119013
1649548800|2022-04-10|1.37126890998|4079372.72|116877774.62|3.2488618E-5|2769.11213014
1649635200|2022-04-11|1.2193699133|3983624.46|103930921.84|3.0853018E-5|2629.70454437
1649721600|2022-04-12|1.20667120374|4755502.36|102848568.92|3.0071167E-5|2563.0648035
1649808000|2022-04-13|1.30144439407|3331367.12|110926400.7|3.1613984E-5|2694.56418798
1649894400|2022-04-14|1.26933119967|4452612.51|108189287.16|3.1784519E-5|2709.09944878
1649980800|2022-04-15|1.24533720883|3710863.31|106144200.14|3.0708529E-5|2617.3892702
1650067200|2022-04-16|1.22687603354|2864899.15|104570693.24|3.0349826E-5|2586.81582961
1650153600|2022-04-17|1.16314200039|2710033.56|99138431.26|2.928578E-5|2496.12367746
1650240000|2022-04-18|1.19078131769|3573949.15|101494221.49|2.9167076E-5|2486.00614385
1650326400|2022-04-19|1.25110017552|5882369.21|106635396.81|3.0144994E-5|2569.35732239
1650412800|2022-04-20|1.22023473188|4479800.01|104004633.19|2.9492521E-5|2513.74489539
1650499200|2022-04-21|1.16323653372|3419897.05|99146488.65|2.8702497E-5|2446.4085425
1650585600|2022-04-22|1.13963957137|2965262.36|97135241.68|2.8677162E-5|2444.24915696
1650672000|2022-04-23|1.15751412068|3062174.26|98658748.5|2.9314004E-5|2498.52930215
1650758400|2022-04-24|1.1383816738|2679830.54|97028026.92|2.8842211E-5|2458.31682795
1650844800|2022-04-25|1.09257780958|3960855.76|93124012.41|2.7005029E-5|2301.72774302
1650931200|2022-04-26|1.01116750826|3338353.02|86185143.76|2.6527671E-5|2261.04094532
1651017600|2022-04-27|0.989687171432|3879086.63|84354303.76|2.5220664E-5|2149.64042527
1651104000|2022-04-28|1.0380398565|3607508.84|88475562.68|2.6098565E-5|2224.46682471
1651190400|2022-04-29|0.929046653489|3043484.38|79185712.29|2.4062443E-5|2050.92142707
1651276800|2022-04-30|0.844305232517|2363265.4|71962921.32|2.2386531E-5|1908.07791653
1651363200|2022-05-01|0.810588170091|3796068.21|69089104.82|2.1071153E-5|1795.96390869
1651449600|2022-05-02|0.710234827683|6543017.03|60535658.26|1.8433616E-5|1571.15792577
1651536000|2022-05-03|0.698307926811|3521568.67|59519089.14|1.8498001E-5|1576.64567186
1651622400|2022-05-04|0.778104994766|4039341.92|66320456.59|1.9600426E-5|1670.6089929
1651708800|2022-05-05|0.633203374652|4999984.06|53970013.31|1.7312397E-5|1475.59273043
1651795200|2022-05-06|0.607078010785|3960995.37|51743262.32|1.6844131E-5|1435.68087363
1651881600|2022-05-07|0.585222895801|6287179.04|49880478.75|1.6484245E-5|1405.00660233
1651968000|2022-05-08|0.56586173968|3788804.15|48230263.52|1.6614033E-5|1416.06886193
1652054400|2022-05-09|0.489707834204|3552676.5|41739414.83|1.61636E-5|1377.67697068
1652140800|2022-05-10|0.497359150257|2944131.46|42391561.75|1.6031998E-5|1366.46009798
1652227200|2022-05-11|0.357147213432|4129709.6|30440835.65|1.2342509E-5|1051.99277454
1652313600|2022-05-12|0.347607709088|2996554.37|29627752.22|1.1966768E-5|1019.96712935
1652400000|2022-05-13|0.400928402812|3764236.68|34172450.91|1.3691459E-5|1166.96823493
1652486400|2022-05-14|0.383718149606|2205890.22|32705564.23|1.2747575E-5|1086.51788655
1652572800|2022-05-15|0.418743649131|1841346.13|35690903.15|1.3376206E-5|1140.09818143
1652659200|2022-05-16|0.342534563093|2660476.42|29195351.24|1.1470231E-5|977.64564202
1652745600|2022-05-17|0.357073275927|2067685.15|30434533.71|1.1735849E-5|1000.28514057
1652832000|2022-05-18|0.316717552059|1763121.48|26994882.19|1.1027666E-5|939.924366571
1652918400|2022-05-19|0.35869817569|1765223.36|30573029.28|1.1832626E-5|1008.53376369
1653004800|2022-05-20|0.340343691475|1623341.16|29008616.02|1.165531E-5|993.420535927
1653091200|2022-05-21|0.350253495932|1366355.62|29853261.36|1.190034E-5|1014.30525154
1653177600|2022-05-22|0.35921020458|1626788.87|30616671.2|1.1845848E-5|1009.66071864
1653264000|2022-05-23|0.355271375936|1532444.48|30280951.83|1.2209096E-5|1040.62154428
1653350400|2022-05-24|0.349218038873|853769.99|29765005.94|1.1775793E-5|1003.68969978
1653436800|2022-05-25|0.349056202007|1036478.14|29751212.05|1.1807453E-5|1006.38818607
1653523200|2022-05-26|0.321598078856|995720.56|27410865.59|1.0988335E-5|936.572055451
1653609600|2022-05-27|0.292935773001|1118918.6|24967882.68|1.0232644E-5|872.162017908
1653696000|2022-05-28|0.28824930023|852743.03|24568439.14|9.931587E-6|846.50193627
1653782400|2022-05-29|0.292655935137|865700.380047|24944031.17|9.963663E-6|849.235877345