1607299200|2020-12-07|0.20900895|0|0|1.089063E-5|0
1607385600|2020-12-08|0.20364639|0|0|1.1115375E-5|0
1607472000|2020-12-09|0.19838404|0|0|1.0692301E-5|0
1607558400|2020-12-10|0.20263796|0|0|1.1094336E-5|0
1607644800|2020-12-11|0.20359158|0|0|1.1273751E-5|0
1607731200|2020-12-12|0.20210086|0|0|1.0747955E-5|0
1607817600|2020-12-13|0.20629078|0|0|1.0776651E-5|0
1607904000|2020-12-14|0.20948115|0|0|1.0884035E-5|0
1607990400|2020-12-15|0.21079962|0|0|1.0856404E-5|0
1608076800|2020-12-16|0.21148142|0|0|9.923767E-6|0
1608163200|2020-12-17|0.22775819|0|0|9.987133E-6|0
1608249600|2020-12-18|0.23861275|0|0|1.0312609E-5|0
1608336000|2020-12-19|0.25402746|0|0|1.0642197E-5|0
1608422400|2020-12-20|0.26600452|0|0|1.1330288E-5|0
1608508800|2020-12-21|0.25615798|0|0|1.1233481E-5|0
1608595200|2020-12-22|0.30738628|0|0|1.2924606E-5|0
1608681600|2020-12-23|0.31552706|0|0|1.357611E-5|0
1608768000|2020-12-24|0.29936796|0|0|1.2612428E-5|0
1608854400|2020-12-25|0.31745393|0|0|1.2870733E-5|0
1608940800|2020-12-26|0.30163162|0|0|1.1409433E-5|0
1609027200|2020-12-27|0.30124998|0|0|1.1466451E-5|0
1609113600|2020-12-28|0.3283486|0|0|1.2122981E-5|0
1609200000|2020-12-29|0.33382746|0|0|1.220021E-5|0
1609286400|2020-12-30|0.3747033|0|0|1.2992057E-5|0
1609372800|2020-12-31|0.40874469|0|0|1.4093809E-5|0
1609459200|2021-01-01|0.42710385|0|0|1.4540125E-5|0
1609545600|2021-01-02|0.40697756|0|0|1.2667668E-5|0
1609632000|2021-01-03|0.40649551|0|0|1.2399951E-5|0
1609718400|2021-01-04|0.3926565|0|0|1.2281295E-5|0
1609804800|2021-01-05|0.3542767|0|0|1.0422224E-5|0
1609891200|2021-01-06|0.35651483|0|0|9.681493E-6|0
1609977600|2021-01-07|0.36253918|0|0|9.20827E-6|0
1610064000|2021-01-08|0.36880586|0|0|9.039889E-6|0
1610150400|2021-01-09|0.35652318|0|0|8.856718E-6|0
1610236800|2021-01-10|0.35337939|0|0|9.213039E-6|0
1610323200|2021-01-11|0.33038575|0|0|9.289199E-6|0
1610409600|2021-01-12|0.3427603|0|0|1.010408E-5|0
1610496000|2021-01-13|0.3487152|0|0|9.344834E-6|0
1610582400|2021-01-14|0.34394967|0|0|8.777064E-6|0
1610668800|2021-01-15|0.32915915|0|0|8.938381E-6|0
1610755200|2021-01-16|0.36476391|0|0|1.008244E-5|0
1610841600|2021-01-17|0.35546574|0|0|9.93163E-6|0
1610928000|2021-01-18|0.38670915|0|0|1.0557149E-5|0
1611014400|2021-01-19|0.38038362|0|0|1.0545763E-5|0
1611100800|2021-01-20|0.3725526|0|0|1.0480342E-5|0
1611187200|2021-01-21|0.3566895|0|0|1.1571173E-5|0
1611273600|2021-01-22|0.44284816|0|0|1.3417298E-5|0
1611360000|2021-01-23|0.39992691|0|0|1.2471353E-5|0
1611446400|2021-01-24|0.38103632|0|0|1.1800671E-5|0
1611532800|2021-01-25|0.39377529|0|0|1.2166178E-5|0
1611619200|2021-01-26|0.38021417|0|0|1.1673808E-5|0
1611705600|2021-01-27|0.37095105|0|0|1.2189287E-5|0
1611792000|2021-01-28|0.38093343|0|0|1.1382667E-5|0
1611878400|2021-01-29|0.37429829|0|0|1.0907275E-5|0
1611964800|2021-01-30|0.36486739|0|0|1.0646994E-5|0
1612051200|2021-01-31|0.37050873|0|0|1.1188764E-5|0
1612137600|2021-02-01|0.3820569|0|0|1.1392041E-5|0
1612224000|2021-02-02|0.37632488|0|0|1.0597629E-5|0
1612310400|2021-02-03|0.3798947|0|0|1.0138071E-5|0
1612396800|2021-02-04|0.35907641|0|0|9.724199E-6|0
1612483200|2021-02-05|0.35815331|0|0|9.38943E-6|0
1612569600|2021-02-06|0.36360493|0|0|9.260043E-6|0
1612656000|2021-02-07|0.36935357|0|0|9.49411E-6|0
1612742400|2021-02-08|0.36685972|0|0|7.941294E-6|0
1612828800|2021-02-09|0.35791981|0|0|7.700329E-6|0
1612915200|2021-02-10|0.36076892|0|0|8.03169E-6|0
1613001600|2021-02-11|0.3694621|0|0|7.711694E-6|0
1613088000|2021-02-12|0.36001069|0|0|7.578398E-6|0
1613174400|2021-02-13|0.35799183|0|0|7.599786E-6|0
1613260800|2021-02-14|0.35526309|0|0|7.292341E-6|0
1613347200|2021-02-15|0.35937416|0|0|7.495541E-6|0
1613433600|2021-02-16|0.36206024|0|0|7.358967E-6|0
1613520000|2021-02-17|0.36222997|0|0|6.946057E-6|0
1613606400|2021-02-18|0.36730908|0|0|7.107402E-6|0
1613692800|2021-02-19|0.37398934|0|0|6.691749E-6|0
1613779200|2021-02-20|0.42422866|0|0|7.562073E-6|0
1613865600|2021-02-21|0.43614442|0|0|7.579855E-6|0
1613952000|2021-02-22|0.47824872|0|0|8.822586E-6|0
1614038400|2021-02-23|0.5547112|0|0|1.1361346E-5|0
1614124800|2021-02-24|0.65018505|0|0|1.308079E-5|0
1614211200|2021-02-25|0.6352575|0|0|1.3489181E-5|0
1614297600|2021-02-26|0.68494948|183778.23|0|1.4781032E-5|0
1614384000|2021-02-27|0.67809433|154527.41|0|1.4681036E-5|0
1614470400|2021-02-28|0.64910408|154009.38|0|1.4380508E-5|0
1614556800|2021-03-01|0.78207695|187430.29|0|1.5757755E-5|0
1614643200|2021-03-02|0.77503122|181747.68|0|1.6019997E-5|0
1614729600|2021-03-03|0.7774421|184317.8|0|1.5383243E-5|0
1614816000|2021-03-04|0.79760605|167966.55|0|1.6424771E-5|0
1614902400|2021-03-05|0.78504115|152784.08|0|1.6045052E-5|0
1614988800|2021-03-06|0.73039847|172533.59|0|1.4932793E-5|0
1615075200|2021-03-07|0.70570618|168181.15|0|1.3781522E-5|0
1615161600|2021-03-08|0.74162831|179462.03|0|1.4194788E-5|0
1615248000|2021-03-09|0.72604412|175219.25|0|1.3243152E-5|0
1615334400|2021-03-10|0.72852415|169432.19|0|1.3007374E-5|0
1615420800|2021-03-11|0.7238527|165678.08|0|1.2522293E-5|0
1615507200|2021-03-12|0.73616413|171575.26|0|1.2840351E-5|0
1615593600|2021-03-13|0.77692233|181387.91|0|1.2685878E-5|0
1615680000|2021-03-14|0.77890433|152695.58|0|1.3134467E-5|0
1615766400|2021-03-15|0.78256978|181264.88|0|1.3997656E-5|0
1615852800|2021-03-16|0.77895062|176797.58|0|1.3712736E-5|0
1615939200|2021-03-17|0.7386756|170073.14|0|1.2547382E-5|0
1616025600|2021-03-18|0.71094702|161185.88|0|1.2287596E-5|0
1616112000|2021-03-19|0.73809616|171110.17|0|1.2650189E-5|0
1616198400|2021-03-20|0.70939964|164702.17|0|1.2165243E-5|0
1616284800|2021-03-21|0.70693391|158061.79|0|1.2289497E-5|0
1616371200|2021-03-22|0.70686622|165847.6|0|1.296309E-5|0
1616457600|2021-03-23|0.70745042|165378.12|0|1.2924078E-5|0
1616544000|2021-03-24|0.70784363|167816.57|0|1.3412667E-5|0
1616630400|2021-03-25|0.68595387|160898.95|0|1.3266899E-5|0
1616716800|2021-03-26|0.65251017|154724.32|0|1.1834276E-5|0
1616803200|2021-03-27|0.63806872|151016.47|0|1.1399476E-5|0
1616889600|2021-03-28|0.60596906|142648.62|0|1.0830402E-5|0
1616976000|2021-03-29|0.60942576|140955.07|0|1.055279E-5|0
1617062400|2021-03-30|0.60558387|142440.66|0|1.0278472E-5|0
1617148800|2021-03-31|0.59600784|141862.58|0|1.0115744E-5|0
1617235200|2021-04-01|0.67206936|165297.25|0|1.1372539E-5|0
1617321600|2021-04-02|0.68507962|162305.52|0|1.1536374E-5|0
1617408000|2021-04-03|0.57555474|137858.19|0|9.991595E-6|0
1617494400|2021-04-04|0.62921004|145537.1|0|1.0708399E-5|0
1617580800|2021-04-05|0.5949003|142572.16|0|1.0073174E-5|0
1617667200|2021-04-06|0.58007693|135776.72|0|9.968266E-6|0
1617753600|2021-04-07|0.53789931|126152.7|0|9.596958E-6|0
1617840000|2021-04-08|0.50879228|121315.35|0|8.723556E-6|0
1617926400|2021-04-09|0.55289293|130244.9|0|9.492538E-6|0
1618012800|2021-04-10|0.50309577|120923.42|0|8.413925E-6|0
1618099200|2021-04-11|0.55596944|131993.87|0|9.234611E-6|0
1618185600|2021-04-12|0.5927394|138866.43|0|9.896564E-6|0
1618272000|2021-04-13|0.571612|133469.51|0|9.001274E-6|0
1618358400|2021-04-14|0.57199069|136292.06|0|9.063436E-6|0
1618444800|2021-04-15|0.55948639|133483.07|0|8.836692E-6|0
1618531200|2021-04-16|0.55894867|129508.04|0|9.077852E-6|0
1618617600|2021-04-17|0.62783577|152727.16|0|1.0346016E-5|0
1618704000|2021-04-18|0.59562365|140758.86|0|1.0595234E-5|0
1618790400|2021-04-19|0.55592394|133480.35|0|9.976335E-6|0
1618876800|2021-04-20|0.5711632|135063.21|0|1.0113911E-5|0
1618963200|2021-04-21|0.61422281|143896.41|0|1.1394312E-5|0
1619049600|2021-04-22|0.66481682|161171.49|0|1.2843656E-5|0
1619136000|2021-04-23|0.59116839|115586.98|0|1.1570291E-5|0
1619222400|2021-04-24|0.60617531|128744.09|0|1.2111185E-5|0
1619308800|2021-04-25|0.61137882|139112.93|0|1.2476036E-5|0
1619395200|2021-04-26|0.64812944|150430.61|0|1.1997564E-5|0
1619481600|2021-04-27|0.64128763|105360.63|0|1.1652758E-5|0
1619568000|2021-04-28|0.69928175|158840.12|0|1.2754866E-5|0
1619654400|2021-04-29|0.69847048|163121.47|0|1.3042089E-5|0
1619740800|2021-04-30|0.59112571|119025.8|0|1.0235912E-5|0
1619827200|2021-05-01|0.78464155|191673.2|0|1.3568528E-5|0
1619913600|2021-05-02|0.77708354|157244.96|0|1.3721857E-5|0
1620000000|2021-05-03|0.78541487|161229.52|0|1.3730959E-5|0
1620086400|2021-05-04|0.80332479|181120.35|0|1.5062282E-5|0
1620172800|2021-05-05|0.82360616|183568.39|0|1.4342541E-5|0
1620259200|2021-05-06|0.83674118|201352.82|0|1.4836754E-5|0
1620345600|2021-05-07|0.73893111|187954.77|0|1.288315E-5|0
1620432000|2021-05-08|0.77113457|192463.49|0|1.3113691E-5|0
1620518400|2021-05-09|0.73761926|142536.63|0|1.2666837E-5|0
1620604800|2021-05-10|0.74997313|181761.88|0|1.3425991E-5|0
1620691200|2021-05-11|0.6906429|132784.56|0|1.2179668E-5|0
1620777600|2021-05-12|0.7012859|159858.15|0|1.4268124E-5|0
1620864000|2021-05-13|0.70277937|161845.24|0|1.4135825E-5|0
1620950400|2021-05-14|0.71087551|172303.49|0|1.4251562E-5|0
1621036800|2021-05-15|0.71159987|140793.8|0|1.5218072E-5|0
1621123200|2021-05-16|0.57437854|95241.43|0|1.236391E-5|0
1621209600|2021-05-17|0.67332904|115589.16|0|1.5465492E-5|0
1621296000|2021-05-18|0.67432015|162702.58|0|1.5714975E-5|0
1621382400|2021-05-19|0.62301994|151334.26|0|1.6837266E-5|0
1621468800|2021-05-20|0.59667295|144557.83|0|1.4630527E-5|0
1621555200|2021-05-21|0.57417455|141082.35|0|1.5391484E-5|0
1621641600|2021-05-22|0.58272599|136630.04|0|1.5524195E-5|0
1621728000|2021-05-23|0.5164323|123331.33|0|1.4852563E-5|0
1621814400|2021-05-24|0.57711767|140399.69|0|1.4910298E-5|0
1621900800|2021-05-25|0.85621366|196746.47|0|2.229594E-5|0
1621987200|2021-05-26|0.90004413|177938.94|0|2.2905268E-5|0
1622073600|2021-05-27|0.97649181|174518.51|0|2.5405016E-5|0
1622160000|2021-05-28|0.77105887|138339.73|0|2.1599736E-5|0
1622246400|2021-05-29|0.69797042|120959.76|0|2.0163192E-5|0
1622332800|2021-05-30|0.6902689|123217.89|0|1.9347116E-5|0
1622419200|2021-05-31|0.65731559|114912.92|0|1.7606894E-5|0
1622505600|2021-06-01|0.65709777|113984.23|0|1.7911929E-5|0
1622592000|2021-06-02|0.62476706|109360.29|0|1.6627121E-5|0
1622678400|2021-06-03|0.6302083|113623.88|0|1.6073148E-5|0
1622764800|2021-06-04|0.65166523|113803.82|0|1.7662982E-5|0
1622851200|2021-06-05|0.64013154|113239.98|0|1.8005521E-5|0
1622937600|2021-06-06|0.65104355|118229.12|0|1.8153943E-5|0
1623024000|2021-06-07|0.66838675|117857.96|0|1.9915752E-5|0
1623110400|2021-06-08|0.64106944|115667.98|0|1.9152048E-5|0
1623196800|2021-06-09|0.64254915|115473.65|0|1.7205705E-5|0
1623283200|2021-06-10|0.61977945|107263.62|0|1.6886527E-5|0
1623369600|2021-06-11|0.61917379|110532.18|0|1.6584539E-5|0
1623456000|2021-06-12|0.61921065|109163.68|0|1.7416788E-5|0
1623542400|2021-06-13|0.61489678|108673.81|0|1.5727121E-5|0
1623628800|2021-06-14|0.62864076|109911.44|0|1.5630645E-5|0
1623715200|2021-06-15|0.63947869|110057.92|0|1.5826225E-5|0
1623801600|2021-06-16|0.62028284|93301.94|0|1.6175498E-5|0
1623888000|2021-06-17|0.72871813|101942.56|0|1.914983E-5|0
1623974400|2021-06-18|0.57758212|127518.22|0|1.6139329E-5|0
1624060800|2021-06-19|0.60946281|78155.61|0|1.7112114E-5|0
1624147200|2021-06-20|0.61136375|98498.34|0|1.7125852E-5|0
1624233600|2021-06-21|0.61331494|106598.09|0|1.9361709E-5|0
1624320000|2021-06-22|0.57759374|100958.66|0|1.7769021E-5|0
1624406400|2021-06-23|0.577581|101464.69|0|1.7127198E-5|0
1624492800|2021-06-24|0.58863068|103437.27|0|1.6981804E-5|0
1624579200|2021-06-25|0.56723749|531798.09|0|1.7929118E-5|0
1624665600|2021-06-26|0.55090831|481123.31|0|1.7116248E-5|0
1624752000|2021-06-27|0.56054309|534441.94|0|1.6177456E-5|0
1624838400|2021-06-28|0.56589558|443696.91|0|1.643405E-5|0
1624924800|2021-06-29|0.56955673|411727.38|0|1.5879343E-5|0
1625011200|2021-06-30|0.55830739|437533.28|0|1.5933049E-5|0
1625097600|2021-07-01|0.55213769|338688.36|0|1.6446317E-5|0
1625184000|2021-07-02|0.54557812|444813.46|0|1.6095151E-5|0
1625270400|2021-07-03|0.53629966|479956.78|0|1.5469343E-5|0
1625356800|2021-07-04|0.51887775|558079.28|0|1.4704177E-5|0
1625443200|2021-07-05|0.53001867|668256.05|72654958.72|1.5706117E-5|2152.99450166
1625529600|2021-07-06|0.52259402|665090.27|71637187.58|1.5264819E-5|2092.50136861
1625616000|2021-07-07|0.51627851|571116.87|70771457.97|1.524955E-5|2090.40830866
1625702400|2021-07-08|0.51225364|522080.93|70219728.51|1.5580735E-5|2135.80713977
1625788800|2021-07-09|0.49954626|503636.96|68477801.66|1.4780345E-5|2026.08970264
1625875200|2021-07-10|0.50067469|396650.2|68632486.81|1.4936364E-5|2047.47678621
1625961600|2021-07-11|0.50397366|389905.1|69084708.69|1.4718777E-5|2017.64993297
1626048000|2021-07-12|0.50876763|381201.71|69741866.43|1.5344733E-5|2103.45599088
1626134400|2021-07-13|0.50446744|401014.75|69152396.08|1.5426183E-5|2114.62114744
1626220800|2021-07-14|0.50166546|347032.26|68768301.16|1.5284265E-5|2095.16704325
1626307200|2021-07-15|0.49475892|297787.29|67821552.83|1.556789E-5|2134.0463636
1626393600|2021-07-16|0.45664187|417313.81|62596466.89|1.4532766E-5|1992.15154261
1626480000|2021-07-17|0.46152004|356007.36|63265167.48|1.4636065E-5|2006.31180278
1626566400|2021-07-18|0.43723957|201119.87|59936800.45|1.3751051E-5|1884.99407719
1626652800|2021-07-19|0.44980853|234266.46|61659753.02|1.4595723E-5|2000.7817
1626739200|2021-07-20|0.42101097|559341.04|57712183.9|1.4124402E-5|1936.1730306
1626825600|2021-07-21|0.43743881|722158.49|59964112.2|1.3622839E-5|1867.41877402
1626912000|2021-07-22|0.45444417|808170.75|62295207.14|1.4063772E-5|1927.86187555
1626998400|2021-07-23|0.46876645|807651.03|64258504.49|1.3959047E-5|1913.50614859
1627084800|2021-07-24|0.46846054|726400.37|64216570.94|1.366075E-5|1872.61561341
1627171200|2021-07-25|0.50592579|974441.56|69352306.92|1.4311828E-5|1961.86537168
1627257600|2021-07-26|0.48803308|1058323.16|66899574.72|1.3070844E-5|1791.75129856
1627344000|2021-07-27|0.48811874|663554.35|66911317.16|1.2386618E-5|1697.95760257
1627430400|2021-07-28|0.48373175|676167.32|66309948.04|1.2094531E-5|1657.91830323
1627516800|2021-07-29|0.48700495|606401.1|66758638.42|1.2172561E-5|1668.61465873
1627603200|2021-07-30|0.49764832|1207746.29|68217632.2|1.1782689E-5|1615.17101983
1627689600|2021-07-31|0.49344148|1244641.21|67640957.64|1.1854109E-5|1624.96125119
1627776000|2021-08-01|0.49800527|821284.31|68266562.26|1.245795E-5|1707.73578221
1627862400|2021-08-02|0.49533945|1078449.63|67901131.14|1.2635583E-5|1732.08570065
1627948800|2021-08-03|0.49437246|1037888.46|67768577.32|1.2957636E-5|1776.23275607
1628035200|2021-08-04|0.49492756|1244248.84|67844669.87|1.2451789E-5|1706.89123474
1628121600|2021-08-05|0.49394881|1125427.08|67710503.56|1.2085985E-5|1656.74684057
1628208000|2021-08-06|0.49489059|1079886.36|67839602.57|1.1558409E-5|1584.42671723
1628294400|2021-08-07|0.54505705|1588473.1|74716420.72|1.2233133E-5|1676.91787851
1628380800|2021-08-08|0.5663775|1688414.75|77639028.05|1.2931549E-5|1772.65674491
1628467200|2021-08-09|0.59429136|2061380.89|81465459.4|1.2817561E-5|1757.03125695
1628553600|2021-08-10|0.58188782|1915671.8|79765182.83|1.2764888E-5|1749.81085723
1628640000|2021-08-11|0.57787917|1321479.12|79215676.84|1.2674558E-5|1737.42841539
1628726400|2021-08-12|0.58070536|1272447.39|79603090.67|1.3070622E-5|1791.72086199
1628812800|2021-08-13|0.56691922|891800.65|77713287.28|1.1861892E-5|1626.02816796
1628899200|2021-08-14|0.57361602|935522.61|78631283.92|1.2179474E-5|1669.56229376
1628985600|2021-08-15|0.56309863|921350.37|77189560.84|1.1968852E-5|1640.69024575
1629072000|2021-08-16|0.5994634|1085839.69|82174442.58|1.3030543E-5|1786.22682809
1629158400|2021-08-17|0.59387147|1262139.9|81407900.72|1.3287095E-5|1821.39497393
1629244800|2021-08-18|0.58718809|1311442.38|80491743.61|1.3106529E-5|1796.64300052
1629331200|2021-08-19|0.58269346|1136259.18|79875619.24|1.2472681E-5|1709.75510598
1629417600|2021-08-20|0.56916264|1093544.13|78020814.43|1.1535714E-5|1581.31566983
1629504000|2021-08-21|0.56949912|1007230.94|78066939.68|1.1644891E-5|1596.28166463
1629590400|2021-08-22|0.5619781|920750.83|77035957.27|1.1394145E-5|1561.90938285
1629676800|2021-08-23|0.54484685|1202497.73|74687605.72|1.0996755E-5|1507.43516575
1629763200|2021-08-24|0.58192923|2138403.39|79770859.14|1.219821E-5|1672.13063291
1629849600|2021-08-25|0.53713321|1255700.93|73630220.5|1.0970682E-5|1503.86109006
1629936000|2021-08-26|0.49718299|766312.31|68153844.85|1.0591383E-5|1451.86679401
1630022400|2021-08-27|0.53335079|754280.39|73111726.11|1.0871693E-5|1490.29167271
1630108800|2021-08-28|0.51456428|503290.12|70536472|1.052227E-5|1442.39278178
1630195200|2021-08-29|0.51424713|454406.97|70492997.19|1.0531413E-5|1443.64610652
1630281600|2021-08-30|0.50756888|460177.89|69577542.7|1.0786719E-5|1478.6434539
1630368000|2021-08-31|0.48741184|418230.51|66814414.96|1.0333815E-5|1416.55935878
1630454400|2021-09-01|0.36255326|586155.63|49698800.4|7.422217E-6|1017.43749652
1630540800|2021-09-02|0.35113888|608329.23|48134118.21|7.11849E-6|975.802620139
1630627200|2021-09-03|0.48807465|711406.4|66905272.35|9.756542E-6|1337.42676393
1630713600|2021-09-04|0.49266902|656460.57|67535069.85|9.864305E-6|1352.19894118
1630800000|2021-09-05|0.51171704|669941.51|70146172.46|9.8876E-6|1355.39221992
1630886400|2021-09-06|0.51008478|631055.02|69922420.97|9.69125E-6|1328.47653722
1630972800|2021-09-07|0.49538837|569738.84|67907837.15|1.0582705E-5|1450.67718838
1631059200|2021-09-08|0.50654031|585768.13|69436546.2|1.0989912E-5|1506.49714792
1631145600|2021-09-09|0.50589119|538158.16|69347563.66|1.0904843E-5|1494.8358641
1631232000|2021-09-10|0.49206921|513509.44|67452847.9|1.0963154E-5|1502.82916354
1631318400|2021-09-11|0.50666994|490680.14|69454315.59|1.120915E-5|1536.55028675
1631404800|2021-09-12|0.49622414|542870.52|68022405.52|1.0772664E-5|1476.71678999
1631491200|2021-09-13|0.464562060484|493880.68|63682167.26|1.033208E-5|1416.3215266
1631577600|2021-09-14|0.493153579668|417075.14|67601492.71|1.0472021E-5|1435.50463887
1631664000|2021-09-15|0.473296073817|442881.82|64879425.8|9.824242E-6|1346.70709338
1631750400|2021-09-16|0.477361237536|308000.18|65436678.45|9.990115E-6|1369.44496438
1631836800|2021-09-17|0.48354969645|380380.63|66284992.39|1.0230063E-5|1402.33703605
1631923200|2021-09-18|0.511853024104|299330.66|70164812.55|1.060212E-5|1453.33860972
1632009600|2021-09-19|0.51352582511|315790.53|70394120.11|1.0865922E-5|1489.50058784
1632096000|2021-09-20|0.517300979095|361342.35|70911618.22|1.2074115E-5|1655.11968433
1632182400|2021-09-21|0.53877485162|385236.66|73855256.67|1.3239768E-5|1814.90739768
1632268800|2021-09-22|0.514001355088|356327.02|70459305.76|1.1795918E-5|1616.98443954
1632355200|2021-09-23|0.53879020376|345304.8|73857361.14|1.2001092E-5|1645.10969155
1632441600|2021-09-24|0.584032582965|257360.5|80059186.48|1.3632959E-5|1868.80601989
1632528000|2021-09-25|0.585618980325|196040.93|80276649.83|1.3709403E-5|1879.2849634
1632614400|2021-09-26|0.504332966756|460481.85|69133963.09|1.1672067E-5|1600.00694452
1632700800|2021-09-27|0.448169382226|602292.86|61435058.92|1.0611143E-5|1454.57548255
1632787200|2021-09-28|0.451713744773|504728.83|61920920.14|1.1008133E-5|1508.9948718
1632873600|2021-09-29|0.465183138128|512447.4|63767304.58|1.1191874E-5|1534.18208805
1632960000|2021-09-30|0.446815639139|585056|61249487.82|1.0203391E-5|1398.68083844
1633046400|2021-10-01|0.342218510473|281087.87|46911313.42|7.112225E-6|974.943803091
1633132800|2021-10-02|0.328092811375|208393.39|44974962.59|6.8766E-6|942.644328141
1633219200|2021-10-03|0.312651236816|196350.87|42858231.55|6.486547E-6|889.17586291
1633305600|2021-10-04|0.321844548731|226574.62|44118450.75|6.553157E-6|898.306761763
1633392000|2021-10-05|0.307555842351|188952.37|42159754.87|5.970241E-6|818.40063629
1633478400|2021-10-06|0.314343900796|172042.77|43090261.93|5.678029E-6|778.344215481
1633564800|2021-10-07|0.320722510085|204505.35|43964641.69|5.960722E-6|817.095771899
1633651200|2021-10-08|0.308229174905|164040.94|42252055.3|5.711348E-6|782.911583914
1633737600|2021-10-09|0.310042024007|161376.41|42500560.66|5.640386E-6|773.184113046
1633824000|2021-10-10|0.306097833003|176862.75|41959890.95|5.588625E-6|766.088715035
1633910400|2021-10-11|0.303366898305|147017.76|41585534.42|5.277342E-6|723.418041367
1633996800|2021-10-12|0.299677520223|137646.41|41079794.48|5.347464E-6|733.03036526
1634083200|2021-10-13|0.306515748727|103348.1|42017178.84|5.339894E-6|731.992669599
1634169600|2021-10-14|0.30496487216|91736.58|41804584.68|5.32025E-6|729.299870074
1634256000|2021-10-15|0.269090987581|89222.49|36886992.58|4.368789E-6|598.873596158
1634342400|2021-10-16|0.257203976543|82766.12|35257521.11|4.223925E-6|579.01563909
1634428800|2021-10-17|0.252235142806|78991.22|34576393.38|4.097812E-6|561.728069028
1634515200|2021-10-18|0.253462930577|99771.71|34744698.53|4.086393E-6|560.162752545
1634601600|2021-10-19|0.245535540554|55437.94|33658011.9|3.820852E-6|523.762392172
1634688000|2021-10-20|0.232329383498|40969.66|31847711.89|3.520524E-6|482.593429922
1634774400|2021-10-21|0.228575039788|31345.44|31333066.46|3.674239E-6|503.664682215
1634860800|2021-10-22|0.222945076927|16012.44|30561311.15|3.673369E-6|503.545422601
1634947200|2021-10-23|0.218830262656|18786.06|29997252.41|3.564381E-6|488.605347564
1635033600|2021-10-24|0.216020813146|26709.48|29612133.07|3.545345E-6|485.995892664
1635120000|2021-10-25|0.204060554609|26635.01|27972620.83|3.23701E-6|443.729330866
1635206400|2021-10-26|0.182012307762|16572.31|24950247.15|3.015256E-6|413.331292514
1635292800|2021-10-27|0.173993868614|8946.73|23851079.51|2.97515E-6|407.833562006
1635379200|2021-10-28|0.169063265365|23497.71|23175192.42|2.788804E-6|382.289252381
1635465600|2021-10-29|0.171675250595|33971.26|23533243.36|2.758812E-6|378.177949096
1635552000|2021-10-30|0.175101225447|36951.74|24002875.99|2.829286E-6|387.838524972
1635638400|2021-10-31|0.188498069832|42527.83|25839315.42|3.074059E-6|421.392007841
1635724800|2021-11-01|0.182731888241|36357.56|25048887.25|2.995388E-6|410.607787203
1635811200|2021-11-02|0.179954902703|34703.58|24668218.07|2.846199E-6|390.156959038
1635897600|2021-11-03|0.205308076559|38359.55|28143631.14|3.260408E-6|446.936728723
1635984000|2021-11-04|0.191536658193|31869.93|26255845.11|3.116838E-6|427.256153119
1636070400|2021-11-05|0.18600693709|31667.39|25497830.94|3.043025E-6|417.137867061
1636156800|2021-11-06|0.192797541982|34686.55|26428687.06|3.133519E-6|429.542784602
1636243200|2021-11-07|0.181846270633|36950.12|24927486.78|2.871545E-6|393.631388626
1636329600|2021-11-08|0.19020931273|41823.59|26073892.59|2.815129E-6|385.897883334
1636416000|2021-11-09|0.189085319511|41952.62|25919815.6|2.823356E-6|387.0256405
1636502400|2021-11-10|0.203664147696|39421.6|27918281.37|3.133525E-6|429.543607059
1636588800|2021-11-11|0.202248141495|42405.04|27724175.24|3.113907E-6|426.85437162
1636675200|2021-11-12|0.194089947952|42738.71|26605850.07|3.025284E-6|414.705930794
1636761600|2021-11-13|0.200520575384|37997.47|27487360.48|3.110315E-6|426.361980299
1636848000|2021-11-14|0.193905728571|36735.38|26580597.28|2.961892E-6|406.016155475
1636934400|2021-11-15|0.200180950229|43587.51|27440804.66|3.149585E-6|431.745111842
1637020800|2021-11-16|0.196996708436|39761.85|27004308.8|3.274478E-6|448.865444366
1637107200|2021-11-17|0.192361947138|30619.58|26368975.72|3.186488E-6|436.803775145
1637193600|2021-11-18|0.191544590922|43271.05|26256932.53|3.363846E-6|461.116009792
1637280000|2021-11-19|0.182286029967|43448.9|24987768.99|3.136396E-6|429.937163716
1637366400|2021-11-20|0.169913235882|34652.45|23291706.38|2.846251E-6|390.16408717
1637452800|2021-11-21|0.160347470877|18841.65|21980431.31|2.730226E-6|374.259380116
1637539200|2021-11-22|0.150294959925|78916.85|20602433.11|2.670046E-6|366.009905741
1637625600|2021-11-23|0.147587209694|38474.4|20231254.71|2.563654E-6|351.425690409
1637712000|2021-11-24|0.14926552791|34404.49|20461318.57|2.652175E-6|363.560149072
1637798400|2021-11-25|0.14121234665|12087.88|19357388.48|2.465528E-6|337.974578262
1637884800|2021-11-26|0.134094336716|21963.63|18381651.68|2.503172E-6|343.134817816
1637971200|2021-11-27|0.136417483011|32581.47|18700108.58|2.488685E-6|341.148939961
1638057600|2021-11-28|0.128969703827|17213.19|17679167.01|2.252807E-6|308.814783724
1638144000|2021-11-29|0.147955966766|18274.62|20281803.93|2.559501E-6|350.85639718
1638230400|2021-11-30|0.149003341684|15047.76|20425378.08|2.613845E-6|358.305872633
1638316800|2021-12-01|0.140614402781|28232.78|19275422.34|2.457012E-6|336.807205079
1638403200|2021-12-02|0.144047682016|27735.68|19746056.26|2.550518E-6|349.625007604
1638489600|2021-12-03|0.137174824991|39604.64|18803925.01|2.559316E-6|350.831037285
1638576000|2021-12-04|0.13331395747|53097.12|18274677.29|2.709594E-6|371.43114552
1638662400|2021-12-05|0.129409269737|47740.01|17739422.7|2.621274E-6|359.32424001
1638748800|2021-12-06|0.136618027782|38994.53|18727599.25|2.700888E-6|370.237727072
1638835200|2021-12-07|0.127846965993|25928.89|17525262.1|2.521632E-6|345.665314592
1638921600|2021-12-08|0.119591468008|35278.7|16393598.44|2.367923E-6|324.594884949
1639008000|2021-12-09|0.122575167279|17528.44|16802603.94|2.571213E-6|352.461878238
1639094400|2021-12-10|0.113824993782|18336.25|15603130.15|2.409336E-6|330.271778929
1639180800|2021-12-11|0.110363428637|13885.6|15128618.8|2.235774E-6|306.479899968
1639267200|2021-12-12|0.125475063515|46855.65|17200121.71|2.504576E-6|343.327278146
1639353600|2021-12-13|0.109731603083|20874.85|15042008.16|2.347829E-6|321.84039952
1639440000|2021-12-14|0.116479170943|18546.03|15966964.76|2.498876E-6|342.545922233
1639526400|2021-12-15|0.125924349301|32993.22|17261709.81|2.575313E-6|353.023906199
1639612800|2021-12-16|0.128932262742|24631.2|17674034.58|2.704943E-6|370.793586509
1639699200|2021-12-17|0.140088602603|25117.86|19203345.65|3.03208E-6|415.637526513
1639785600|2021-12-18|0.13320274375|29107.49|18259432.12|2.843249E-6|389.752573063
1639872000|2021-12-19|0.145035184713|21237.15|19881423.13|3.105212E-6|425.662461164
1639958400|2021-12-20|0.136892688535|34161.51|18765249.75|2.920049E-6|400.280317041
1640044800|2021-12-21|0.14087329016|23468.53|19310910.62|2.878689E-6|394.610688219
1640131200|2021-12-22|0.135003594521|29024.69|18506292.74|2.776223E-6|380.564648903
1640217600|2021-12-23|0.141227148503|14039.22|19359417.52|2.780908E-6|381.206868704
1640304000|2021-12-24|0.132363966311|6352.52|18144452.51|2.604452E-6|357.01828032
1640390400|2021-12-25|0.12527813318|7353.15|17173126.5|2.484206E-6|340.534958552
1640476800|2021-12-26|0.125977046454|4169.98|17268933.53|2.479399E-6|339.87601496
1640563200|2021-12-27|0.124419955153|4406.24|17055487.46|2.45693E-6|336.79596455
1640649600|2021-12-28|0.126902526162|6407.05|17395798.29|2.666644E-6|365.543559597
1640736000|2021-12-29|0.120184746074|5467.89|16474925|2.587695E-6|354.721230777
1640822400|2021-12-30|0.124613047272|3474.32|17081956.53|2.641331E-6|362.073653691
1640908800|2021-12-31|0.125223680001|3498.77|17165662.06|2.704239E-6|370.697082238
1640995200|2022-01-01|0.121160560191|3890.92|16608689.6|2.540756E-6|348.286832668
1641081600|2022-01-02|0.120955558755|945.67|16580588|2.554758E-6|350.206226765
1641168000|2022-01-03|0.122420138688|2605.68|16781352.62|2.635065E-6|361.214710385
1641254400|2022-01-04|0.110422999493|5283.49|15136784.78|2.405857E-6|329.794877766
1641340800|2022-01-05|0.122214878|3151.31|16753215.48|2.805088E-6|384.521463125
1641427200|2022-01-06|0.122323888916|1307.49|16768158.7|2.834135E-6|388.503225971
1641513600|2022-01-07|0.118429866875|1858.82|16234366.16|2.849756E-6|390.644552692
1641600000|2022-01-08|0.120111685959|1752.26|16464909.92|2.878033E-6|394.520763849
1641686400|2022-01-09|0.125145884889|2197|17154997.91|2.985949E-6|409.313889145
1641772800|2022-01-10|0.125722715561|3042.7|17234069.85|3.006191E-6|412.088662301
1641859200|2022-01-11|0.121193885075|1860.41|16613257.77|2.835883E-6|388.742841731
1641945600|2022-01-12|0.13334299058|2065.18|18278657.15|3.034032E-6|415.90510659
1642032000|2022-01-13|0.128251901996|9472.27|17580770.73|3.011204E-6|412.775844425
1642118400|2022-01-14|0.12417363109|10385.37|17021721.35|2.881079E-6|394.938309324
1642204800|2022-01-15|0.122162335339|10666.7|16746012.93|2.829312E-6|387.842089
1642291200|2022-01-16|0.17376990802|28578.49|23820379|4.030486E-6|552.499021079
1642377600|2022-01-17|0.128673793143|18729.32|17638603.57|3.045494E-6|417.476317661
1642464000|2022-01-18|0.122900155831|4610.34|16847153.37|2.900255E-6|397.566955605
1642550400|2022-01-19|0.124390750499|3227.73|17051484.08|2.979824E-6|408.474273957
1642636800|2022-01-20|0.117858756345|3153.85|16156078.32|2.897186E-6|397.146256885
1642723200|2022-01-21|0.111055584603|3387.76|15223499.54|3.046181E-6|417.570491553
1642809600|2022-01-22|0.102475944303|2085.9|14047402.45|2.925356E-6|401.00780062
1642896000|2022-01-23|0.100789806507|4437.26|13816266.68|2.778354E-6|380.85676643
1642982400|2022-01-24|0.0916316496599|2068.18|12560866.54|2.499886E-6|342.684373006
1643068800|2022-01-25|0.0892199066118|2023.69|12230264.8|2.41435E-6|330.959098045
1643155200|2022-01-26|0.0867140784301|2480.37|11886765.88|2.353028E-6|322.553078479
1643241600|2022-01-27|0.0823296227188|3699.59|11285744.69|2.216843E-6|303.884838647
1643328000|2022-01-28|0.0812459555161|2418.43|11137195.59|2.150255E-6|294.756955608
1643414400|2022-01-29|0.0773294466892|2230.02|10600320.56|2.027612E-6|277.945053166
1643500800|2022-01-30|0.0760765797932|1582.21|10428577.56|2.006366E-6|275.032651331
1643587200|2022-01-31|0.0765599254836|561.88|10494834.59|1.989441E-6|272.712572402
1643673600|2022-02-01|0.0755019951083|1119.54|10349813.49|1.948777E-6|267.138351174
1643760000|2022-02-02|0.0823650376521|1275.77|11290599.37|2.228914E-6|305.539531354
1643846400|2022-02-03|0.0799314998154|1805.25|10957010|2.151322E-6|294.903219903
1643932800|2022-02-04|0.0720078163241|2224.79|9870831.47|1.735092E-6|237.84641156
1644019200|2022-02-05|0.0784587714369|1497.37|10755128.39|1.893257E-6|259.527669595
1644105600|2022-02-06|0.083451054984|1443.88|11439470.62|1.967608E-6|269.719704706
1644192000|2022-02-07|0.0754091261769|2476.72|10337083.02|1.720087E-6|235.789526044
1644278400|2022-02-08|0.0808784181545|2945.94|11086813.57|1.833211E-6|251.296564093
1644364800|2022-02-09|0.0809379540822|4469.94|11094974.75|1.825443E-6|250.231726539
1644451200|2022-02-10|0.0795989380417|2770|10911422.43|1.827126E-6|250.462432154
1644537600|2022-02-11|0.0856292543282|6973.81|11738058.19|2.01918E-6|276.789194558
1644624000|2022-02-12|0.0785192940402|3258.02|10763424.83|1.858688E-6|254.78895111
1644710400|2022-02-13|0.0740550520577|2133.11|10151466.54|1.754962E-6|240.570191053
1644796800|2022-02-14|0.0798711606653|3779.26|10948738.71|1.875486E-6|257.091621021
1644883200|2022-02-15|0.077653112181|3941.71|10644688.62|1.74207E-6|238.80295565
1644969600|2022-02-16|0.0789805768145|6320.78|10826657.47|1.79657E-6|246.273815606
1645056000|2022-02-17|0.0771251445963|524.92|10572314.83|1.902539E-6|260.800046336
1645142400|2022-02-18|0.0668615568074|4715.69|9165382.21|1.670245E-6|228.957184671
1645228800|2022-02-19|0.0650726626644|3693.13|8920160.6|1.621864E-6|222.325117169
1645315200|2022-02-20|0.0612711715967|5719.28|8399052.21|1.594301E-6|218.546781276
1645401600|2022-02-21|0.0697079444877|3836.93|9555565.04|1.880173E-6|257.7341151
1645488000|2022-02-22|0.0639311916669|10355.33|8763687.76|1.669831E-6|228.900433644
1645574400|2022-02-23|0.066263595535|4428.09|9083413.68|1.776667E-6|243.545512469
1645660800|2022-02-24|0.0616623923412|8264.16|8452680.75|1.608615E-6|220.508944405
1645747200|2022-02-25|0.0620563495123|7591.73|8506684.4|1.582496E-6|216.928551906
1645833600|2022-02-26|0.067256451243|8546.46|9219514.34|1.719887E-6|235.762110052
1645920000|2022-02-27|0.064824476458|6510.85|8886139.24|1.719036E-6|235.645455069
1646006400|2022-02-28|0.0599751191602|7947.66|8221389.34|1.38853E-6|190.339692528
1646092800|2022-03-01|0.066342552335|10962.39|9094237.08|1.49573E-6|205.034668533
1646179200|2022-03-02|0.0637580005095|5298.68|8739946.71|1.451549E-6|198.978336924
1646265600|2022-03-03|0.0681999262558|9118.78|9348845.9|1.606527E-6|220.222721369
1646352000|2022-03-04|0.0683316984949|23325.94|9366909.23|1.745935E-6|239.332769808
1646438400|2022-03-05|0.0611199397509|26897.86|8378321.35|1.551245E-6|212.644664827
1646524800|2022-03-06|0.064379188599|26192.09|8825099.18|1.675669E-6|229.700706698
1646611200|2022-03-07|0.0645297643812|10974.46|8845740.11|1.695384E-6|232.403238947
1646697600|2022-03-08|0.0646132483729|5659.05|8857184.09|1.667987E-6|228.647658038
1646784000|2022-03-09|0.0636727619186|6677.32|8728262.21|1.516635E-6|207.900325948
1646870400|2022-03-10|0.0640644321702|5241.5|8781952.37|1.624456E-6|222.680428686
1646956800|2022-03-11|0.0633443716685|5460.6|8683246.47|1.632798E-6|223.823949883
1647043200|2022-03-12|0.0572905452092|4817.16|7853387.94|1.472613E-6|201.86579011
1647129600|2022-03-13|0.065326885061|4898.26|8955009.41|1.725957E-6|236.594185714
1647216000|2022-03-14|0.0642982815776|8751.45|8814008.44|1.620961E-6|222.201333914
1647302400|2022-03-15|0.0638106842199|7899.2|8747168.6|1.622081E-6|222.354863661
1647388800|2022-03-16|0.0623285294192|5422.58|8543994.82|1.51489E-6|207.661121375
1647475200|2022-03-17|0.0660941679977|7974.19|9060188.55|1.613967E-6|221.242596381
1647561600|2022-03-18|0.0647184363735|5165.99|8871603.26|1.548245E-6|212.233424646
1647648000|2022-03-19|0.0826744472834|6955.75|11333013.24|1.959544E-6|268.614291672
1647734400|2022-03-20|0.079945297785|9508.99|10958901.43|1.93817E-6|265.684343834
1647820800|2022-03-21|0.0833408229864|5217.46|11424360.02|2.028843E-6|278.113798562
1647907200|2022-03-22|0.0857249993518|9756.78|11751182.92|2.023782E-6|277.420036769
1647993600|2022-03-23|0.0876504409454|6949.57|12015122.45|2.043469E-6|280.118730641
1648080000|2022-03-24|0.0967582689563|22185.13|13263623.51|2.201006E-6|301.713902513
1648166400|2022-03-25|0.100999897291|14505.78|13845065.93|2.277402E-6|312.18626637
1648252800|2022-03-26|0.0872420853487|9716.4|11959145.06|1.96046E-6|268.739856809
1648339200|2022-03-27|0.0783665630029|8970.06|10742488.46|1.673766E-6|229.439843356
1648425600|2022-03-28|0.0837425338002|6199.75|11479426.54|1.776917E-6|243.579782501
1648512000|2022-03-29|0.0845261548757|10096.69|11586845.32|1.780783E-6|244.109733843
1648598400|2022-03-30|0.0843766791289|14141.96|11566355.18|1.792858E-6|245.764974747
1648684800|2022-03-31|0.0714225253882|16329.81|9790599.79|1.568393E-6|214.995312655
1648771200|2022-04-01|0.0763554701107|6636.55|10466807.85|1.6498E-6|226.154584156
1648857600|2022-04-02|0.0660077819746|11574.16|9048346.76|1.439052E-6|197.265248311
1648944000|2022-04-03|0.0637905706512|6895.44|8744411.43|1.373211E-6|188.23976399
1649030400|2022-04-04|0.0663701927464|262.42|9098026.03|1.42356E-6|195.141604979
1649116800|2022-04-05|0.0683397420817|1053.7|9368011.85|1.500126E-6|205.637272199
1649203200|2022-04-06|0.0638043721838|88658.6|8746303.34|1.476723E-6|202.429188864
1649289600|2022-04-07|0.0597379189165|112007.87|8188873.93|1.373164E-6|188.233321233
1649376000|2022-04-08|0.0606235190645|233020.2|8310272|1.433598E-6|196.517613997
1649462400|2022-04-09|0.0582413336738|193924.65|7983722.03|1.361347E-6|186.613446994
1649548800|2022-04-10|0.0619483443133|175421.29|8491879.04|1.467703E-6|201.192727276
1649635200|2022-04-11|0.0606726570513|47837.67|8317007.83|1.535165E-6|210.440418236
1649721600|2022-04-12|0.0568086350613|55569.3|7787327.7|1.415715E-6|194.066212344
1649808000|2022-04-13|0.0533119459267|202445.37|7308001.55|1.295025E-6|177.522027057
1649894400|2022-04-14|0.0605003770827|135674.86|8293391.7|1.514952E-6|207.669620398
1649980800|2022-04-15|0.0552967077869|75640.33|7580072.71|1.363551E-6|186.915571242
1650067200|2022-04-16|0.0557163611189|75667.87|7637598.79|1.378283E-6|188.935033833
1650153600|2022-04-17|0.0504974821617|75549|6922194.86|1.271434E-6|174.288172853
1650240000|2022-04-18|0.0559773196029|99083.04|7673370.98|1.371112E-6|187.952033176
1650326400|2022-04-19|0.0618187267646|34072.79|8474111.07|1.489509E-6|204.181893843
1650412800|2022-04-20|0.0586871577325|102200.23|8044835.59|1.418442E-6|194.440029554
1650499200|2022-04-21|0.0581015780077|95244.62|7964564.32|1.433638E-6|196.523097205
1650585600|2022-04-22|0.0473206839931|150843.95|6486719.37|1.190747E-6|163.227598967
1650672000|2022-04-23|0.0556847334973|31702.92|7633263.27|1.410214E-6|193.312135175
1650758400|2022-04-24|0.0600743040999|138703.8|8234985.61|1.522052E-6|208.642888261
1650844800|2022-04-25|0.0589792765075|39792.96|8084879.23|1.457779E-6|199.832345477
1650931200|2022-04-26|0.0457225589573|41880.48|6267648.39|1.199517E-6|164.429790573
1651017600|2022-04-27|0.0453788693404|35364.61|6220535.41|1.156411E-6|158.520819901
1651104000|2022-04-28|0.0413842056368|48321.59|5672946.91|1.040488E-6|142.630095073
1651190400|2022-04-29|0.05375282405|52339.19|7368437.13|1.392206E-6|190.843598719
1651276800|2022-04-30|0.0461875645309|399228.62|6331391.35|1.224651E-6|167.875159189
1651363200|2022-05-01|0.0449047868579|307784.45|6155548.19|1.167295E-6|160.012798796
1651449600|2022-05-02|0.043011561986|88550.38|5896024.92|1.116333E-6|153.026927717
1651536000|2022-05-03|0.033200302522|36196.36|4551097.47|8.79468E-7|120.557473448
1651622400|2022-05-04|0.0324499424777|29214.4|4448238.12|8.17412E-7|112.05083709
1651708800|2022-05-05|0.0335784894026|85827.63|4602939.33|9.18069E-7|125.848898594
1651795200|2022-05-06|0.0310216974271|110611.82|4252454.29|8.60735E-7|117.989553986
1651881600|2022-05-07|0.0291504178755|74035.18|3995939.29|8.21093E-7|112.555428655
1651968000|2022-05-08|0.0275346810712|68746.73|3774454.09|8.08434E-7|110.820132977
1652054400|2022-05-09|0.0242012014761|77623.84|3317500.7|7.988E-7|109.499504054
1652140800|2022-05-10|0.023785367398|69119.99|3260498.17|7.66703E-7|105.099647468
1652227200|2022-05-11|0.0217374389386|116247.6|2979768.13|7.51216E-7|102.97668929
1652313600|2022-05-12|0.0195882532189|71613.53|2685157.76|6.74347E-7|92.4394870612
1652400000|2022-05-13|0.0148801356791|37815.97|2039769|5.08147E-7|69.6567907977
1652486400|2022-05-14|0.0144537547451|103.23|1981320.71|4.80171E-7|65.821840997
1652572800|2022-05-15|0.0130028427017|1389.66|1782429.68|4.15358E-7|56.9372747182
1652659200|2022-05-16|0.0102523542319|5368.31|1405392.72|3.43314E-7|47.0614831834
1652745600|2022-05-17|0.0139731000892|101.03|1915432.57|4.59251E-7|62.9541274012
1652832000|2022-05-18|0.0150525279831|262.7|2063400.54|5.24108E-7|71.844724782
1652918400|2022-05-19|0.0162648220207|13237.95|2229581.81|5.36539E-7|73.5487663644
1653004800|2022-05-20|0.0170777960885|18696.77|2341024.29|5.84841E-7|80.1700043549
1653091200|2022-05-21|0.021308657593|5720.2|2920990.79|7.23991E-7|99.2446865231
1653177600|2022-05-22|0.0211109125437|41357.73|2893883.9|6.96185E-7|95.4330400805
1653264000|2022-05-23|0.0213368325032|24044.83|2924853|7.33252E-7|100.514184176
1653350400|2022-05-24|0.0216635426584|32713.75|2969638.43|7.30505E-7|100.13762548
1653436800|2022-05-25|0.021869999682|41503.89|2997939.56|7.39792E-7|101.410687481
1653523200|2022-05-26|0.0208571394058|41780.51|2859096.67|7.12645E-7|97.6893766086
1653609600|2022-05-27|0.017378919426|15210.11|2382302.28|6.07069E-7|83.2170186975
1653696000|2022-05-28|0.0159846350411|28551.28|2191173.78|5.50748E-7|75.496536135
1653782400|2022-05-29|0.0159876184998|39968.0230523|2191582.74|5.44257E-7|74.6067461811