1621987200|2021-05-26|0.00716814|4724134.39|0|1.82422E-7|0
1622073600|2021-05-27|0.00937345|15355684.49|0|2.43865E-7|0
1622160000|2021-05-28|0.00637786|21743391.53|0|1.78664E-7|0
1622246400|2021-05-29|0.00530729|10011555.6|0|1.53319E-7|0
1622332800|2021-05-30|0.00699912|12113136.23|0|1.96174E-7|0
1622419200|2021-05-31|0.00670597|13030879.64|0|1.79627E-7|0
1622505600|2021-06-01|0.00607087|7648994.33|0|1.65487E-7|0
1622592000|2021-06-02|0.00588773|5433068.59|0|1.56692E-7|0
1622678400|2021-06-03|0.00646285|4363997.69|142182599.76|1.64832E-7|3626.30144343
1622764800|2021-06-04|0.00580464|3488579.94|127702067.09|1.57331E-7|3461.28165008
1622851200|2021-06-05|0.00554678|3102454.83|122029052.24|1.56019E-7|3432.41496894
1622937600|2021-06-06|0.00601209|2859310.98|132265836.39|1.67643E-7|3688.14199553
1623024000|2021-06-07|0.0051656|2306533.51|113643161.02|1.53918E-7|3386.19483852
1623110400|2021-06-08|0.00487987|3672229.41|107357020.84|1.45787E-7|3207.31044007
1623196800|2021-06-09|0.0047047|3718360.34|103503220.63|1.25979E-7|2771.53319696
1623283200|2021-06-10|0.0041123|2769787.45|90470516.59|1.12044E-7|2464.96572741
1623369600|2021-06-11|0.00379458|2465155.84|83480780.87|1.01638E-7|2236.036559
1623456000|2021-06-12|0.00311541|2527885.07|68538934.49|8.7628E-8|1927.81359484
1623542400|2021-06-13|0.00364371|2427250.72|80161644.55|9.3195E-8|2050.29062791
1623628800|2021-06-14|0.0035604|1103766.4|78328710.01|8.8526E-8|1947.56976248
1623715200|2021-06-15|0.0034628|1657812.6|76181516.1|8.57E-8|1885.39792358
1623801600|2021-06-16|0.00324652|2229319.45|71423480.07|8.4662E-8|1862.56504494
1623888000|2021-06-17|0.00349112|2327955.42|76804672.44|9.1742E-8|2018.32485248
1623974400|2021-06-18|0.0031472|1984168.39|69238239.78|8.7942E-8|1934.71952298
1624060800|2021-06-19|0.00293735|1726933.98|64621644.9|8.2473E-8|1814.40445294
1624147200|2021-06-20|0.00288451|1688149.44|63459116.2|8.0802E-8|1777.64109231
1624233600|2021-06-21|0.00194377|1547121.38|42762988.37|6.1363E-8|1349.987527
1624320000|2021-06-22|0.00174712|2395041.83|38436622.65|5.3748E-8|1182.45546625
1624406400|2021-06-23|0.00192835|2047224.15|42423610.43|5.7182E-8|1258.00134395
1624492800|2021-06-24|0.00198183|781427.88|43600133.85|5.7175E-8|1257.84636062
1624579200|2021-06-25|0.00168154|825318.2|36993853.1|5.315E-8|1169.29914975
1624665600|2021-06-26|0.00160352|562478.73|35277431.56|4.982E-8|1096.03973778
1624752000|2021-06-27|0.00172417|803025.82|37931697.14|4.976E-8|1094.71876305
1624838400|2021-06-28|0.00163479|1127747.24|35965329.89|4.7476E-8|1044.47054475
1624924800|2021-06-29|0.00172132|993580.24|37869010.75|4.7991E-8|1055.8011845
1625011200|2021-06-30|0.00170718|679189.18|37557915.63|4.872E-8|1071.83873376
1625097600|2021-07-01|0.00162074|486529.18|35656184.94|4.8276E-8|1062.06916851
1625184000|2021-07-02|0.00156663|477482.33|34465932.23|4.6217E-8|1016.77613085
1625270400|2021-07-03|0.00165824|468858.52|36481325.76|4.7831E-8|1052.28331992
1625356800|2021-07-04|0.00190222|1163820.03|41848721.3|5.3906E-8|1185.92863622
1625443200|2021-07-05|0.00189459|1507473.55|41681034.72|5.6143E-8|1235.14762154
1625529600|2021-07-06|0.00210131|1164833.24|46228722.52|6.1379E-8|1350.33515262
1625616000|2021-07-07|0.00195661|929960.91|43045374.23|5.7793E-8|1271.44464808
1625702400|2021-07-08|0.00163124|1471468.49|35887347.85|4.9616E-8|1091.55406373
1625788800|2021-07-09|0.00173042|1384641.22|38069158.81|5.1199E-8|1126.37559778
1625875200|2021-07-10|0.0016964|851118.59|37320815.32|5.0608E-8|1113.37645704
1625961600|2021-07-11|0.00157785|917601.19|34712609.77|4.6082E-8|1013.80136478
1626048000|2021-07-12|0.00156932|820052.45|34524951.67|4.7332E-8|1041.30133589
1626134400|2021-07-13|0.00152742|1110859.63|33603111.56|4.6707E-8|1027.55007243
1626220800|2021-07-14|0.0015195|829205.51|33429034|4.6295E-8|1018.49103589
1626307200|2021-07-15|0.00151173|437829.48|33257929.39|4.7568E-8|1046.49189023
1626393600|2021-07-16|0.00121679|628867.56|26769462.79|3.8725E-8|851.952634837
1626480000|2021-07-17|0.00125071|658759.81|27515616.65|3.9663E-8|872.585893764
1626566400|2021-07-18|0.00126862|356455.51|27909709.26|3.9898E-8|877.758178222
1626652800|2021-07-19|0.00110828|227200.12|24382112.66|3.5962E-8|791.162463889
1626739200|2021-07-20|0.00098822|256253.22|21740828.12|3.3154E-8|729.387601435
1626825600|2021-07-21|0.00113805|258355.28|25037178.28|3.5441E-8|779.704437785
1626912000|2021-07-22|0.00109923|173187.21|24183035.29|3.4018E-8|748.395235297
1626998400|2021-07-23|0.00110068|230549.56|24214877.05|3.2776E-8|721.069529919
1627084800|2021-07-24|0.00131705|614127.73|28974970.69|3.8406E-8|844.92822924
1627171200|2021-07-25|0.00133072|735160.84|29275806.85|3.7644E-8|828.167062238
1627257600|2021-07-26|0.00157342|1356284.41|34615128.49|4.214E-8|927.077013492
1627344000|2021-07-27|0.00148158|1510127.62|32594736.98|3.7597E-8|827.133415838
1627430400|2021-07-28|0.00171829|1392099.87|37802270.5|4.2962E-8|945.161262197
1627516800|2021-07-29|0.00168949|1100565.6|37168669.67|4.2228E-8|929.013242354
1627603200|2021-07-30|0.00174181|727992.13|38319744.97|4.124E-8|907.278223551
1627689600|2021-07-31|0.00190962|896948.38|42011632.95|4.5875E-8|1009.24983064
1627776000|2021-08-01|0.00178876|976361.97|39352585.44|4.4747E-8|984.430633894
1627862400|2021-08-02|0.00158503|954154.01|34870634.52|4.0432E-8|889.503350039
1627948800|2021-08-03|0.00159329|406730.69|35052357.04|4.1761E-8|918.741398206
1628035200|2021-08-04|0.001375|1240962.67|30250055.76|3.4593E-8|761.04740284
1628121600|2021-08-05|0.00136519|1217797.76|30034259.45|3.3404E-8|734.889944014
1628208000|2021-08-06|0.00157717|1323237.39|34697760.6|3.6836E-8|810.392481129
1628294400|2021-08-07|0.00155717|3611885.74|34257686.53|3.4949E-8|768.876799924
1628380800|2021-08-08|0.00132858|2937607.03|29228631.27|3.0334E-8|667.34506085
1628467200|2021-08-09|0.00132398|1470396.43|29127589.53|2.8555E-8|628.21063689
1628553600|2021-08-10|0.00130459|1617545.25|28700899.12|2.8619E-8|629.616225722
1628640000|2021-08-11|0.00135613|1446613.73|29834768.22|2.9744E-8|654.365986989
1628726400|2021-08-12|0.00126242|983554.46|27773297.3|2.8415E-8|625.131289729
1628812800|2021-08-13|0.00131018|685766.95|28823959.32|2.7413E-8|603.085985772
1628899200|2021-08-14|0.00145695|1152167.86|32052873.91|3.0935E-8|680.569446039
1628985600|2021-08-15|0.00160235|1060113.86|35251724.1|3.4058E-8|749.276512246
1629072000|2021-08-16|0.00150965|894641.69|33212252.31|3.2815E-8|721.928963371
1629158400|2021-08-17|0.00149388|895850.37|32865362.13|3.3424E-8|735.328047657
1629244800|2021-08-18|0.00147891|982491.68|32535893.72|3.3011E-8|726.239181283
1629331200|2021-08-19|0.00182933|1690610.79|40245120.15|3.9157E-8|861.451006496
1629417600|2021-08-20|0.00176932|2126364.01|38924961.3|3.586E-8|788.918404934
1629504000|2021-08-21|0.00158036|1500377.2|34767835.45|3.2315E-8|710.928271132
1629590400|2021-08-22|0.00160982|902719.17|35416109.59|3.2639E-8|718.059410933
1629676800|2021-08-23|0.00166319|1184088.81|36590206.52|3.3569E-8|738.518535266
1629763200|2021-08-24|0.00157382|1520340.71|34624117.9|3.299E-8|725.781632919
1629849600|2021-08-25|0.00162049|1222293.96|35650800.6|3.3098E-8|728.156420749
1629936000|2021-08-26|0.00153329|583160.56|33732333.51|3.2663E-8|718.585009644
1630022400|2021-08-27|0.00152311|342805.01|33508463.94|3.1047E-8|683.034895671
1630108800|2021-08-28|0.00148885|350396.94|32754722.8|3.0445E-8|669.79046623
1630195200|2021-08-29|0.00150412|369826.53|33090652.93|3.0803E-8|677.666264795
1630281600|2021-08-30|0.00139261|492883.85|30637490.87|2.9595E-8|651.091506091
1630368000|2021-08-31|0.00139114|531825.42|30605148.7|2.9494E-8|648.86945653
1630454400|2021-09-01|0.00142219|898370.88|31288076.1|2.9115E-8|640.527872965
1630540800|2021-09-02|0.00142276|708831.11|31300700.55|2.8843E-8|634.545605699
1630627200|2021-09-03|0.00158088|1803486.65|34779429.21|3.1602E-8|695.245383517
1630713600|2021-09-04|0.0016292|2019950.5|35842472.66|3.262E-8|717.641454806
1630800000|2021-09-05|0.00169403|1154862.01|37268659.1|3.2733E-8|720.12598261
1630886400|2021-09-06|0.00185031|1830009.42|40706798.2|3.5155E-8|773.40958581
1630972800|2021-09-07|0.00143137|1774819.19|31490128.06|3.0578E-8|672.715744929
1631059200|2021-09-08|0.00149524|1175954.52|32895335.3|3.2441E-8|713.703199799
1631145600|2021-09-09|0.00162614|768506.45|35775036.6|3.5053E-8|771.165064472
1631232000|2021-09-10|0.00157637|874952.73|34680083.3|3.5121E-8|772.660736743
1631318400|2021-09-11|0.00156296|693156.64|34385125.9|3.4578E-8|760.716130528
1631404800|2021-09-12|0.00156028|490331.05|34326108.68|3.3873E-8|745.204885865
1631491200|2021-09-13|0.0014781288883|632371.18|32518807.58|3.2874E-8|723.227378104
1631577600|2021-09-14|0.00156840108613|707918.34|34504794.23|3.3305E-8|732.709370067
1631664000|2021-09-15|0.00158058026937|528833.13|34772736.03|3.2808E-8|721.775379448
1631750400|2021-09-16|0.00163367769459|474036.01|35940878.38|3.4189E-8|752.157353316
1631836800|2021-09-17|0.00151090921231|670347.55|33239974.09|3.1965E-8|703.22939534
1631923200|2021-09-18|0.00130913653905|1483964.47|28800979.1|2.7116E-8|596.551487168
1632009600|2021-09-19|0.00137781269585|1468303.98|30311853.25|2.9154E-8|641.387448608
1632096000|2021-09-20|0.0011357088837|919368.61|24985573.96|2.6508E-8|583.175498614
1632182400|2021-09-21|0.0010576693297|974393.47|23268705.25|2.5991E-8|571.80150844
1632268800|2021-09-22|0.00120496789933|671032.36|26509270.99|2.7653E-8|608.365476868
1632355200|2021-09-23|0.00121619012147|516860.33|26756159.67|2.709E-8|595.979487635
1632441600|2021-09-24|0.00106200175314|929583.64|23364018.48|2.479E-8|545.379531066
1632528000|2021-09-25|0.00103996241821|467835.99|22879153.53|2.4346E-8|535.611539502
1632614400|2021-09-26|0.0010743068407|964554.19|23634730.17|2.4863E-8|546.985529603
1632700800|2021-09-27|0.00109343109836|976743.86|24055463.48|2.5889E-8|569.55751027
1632787200|2021-09-28|0.0010504176825|534969.11|23109169.15|2.5598E-8|563.155515902
1632873600|2021-09-29|0.00113939705502|626431.43|25066713.66|2.7413E-8|603.085481513
1632960000|2021-09-30|0.00117540749519|511554.65|25858942.66|2.6841E-8|590.501492274
1633046400|2021-10-01|0.00111863488306|1241491.51|24609946.27|2.3248E-8|511.4555603
1633132800|2021-10-02|0.00123912239947|1488543.1|27260669.35|2.5971E-8|571.361508753
1633219200|2021-10-03|0.00121967588289|668398.43|26832846.35|2.5305E-8|556.709521285
1633305600|2021-10-04|0.00116673470475|408457.63|25668141.43|2.3756E-8|522.63155054
1633392000|2021-10-05|0.00126055534637|565417.94|27732193.78|2.447E-8|538.339537214
1633478400|2021-10-06|0.00130107220069|631397.98|28623563.8|2.3501E-8|517.021555379
1633564800|2021-10-07|0.00126954053782|600510.17|27929867.82|2.3595E-8|519.089553725
1633651200|2021-10-08|0.00128873912544|695277.45|28352236.38|2.388E-8|525.35954825
1633737600|2021-10-09|0.00120773290896|709180.26|26570101.15|2.1971E-8|483.361584367
1633824000|2021-10-10|0.00116806445866|446635.36|25697396|2.1326E-8|469.17159668
1633910400|2021-10-11|0.00121240008243|345483.12|26672778.88|2.1091E-8|464.001601048
1633996800|2021-10-12|0.0011569530832|1836983.16|25452945.95|2.0645E-8|454.189609562
1634083200|2021-10-13|0.00121135702015|1587323.39|26649831.53|2.1103E-8|464.265600827
1634169600|2021-10-14|0.00117093781548|647323.91|25760609.79|2.0428E-8|449.415613565
1634256000|2021-10-15|0.0011696473507|436059.56|25732219.59|1.899E-8|417.77964078
1634342400|2021-10-16|0.00120107475668|497839.06|26423621.93|1.9725E-8|433.949626924
1634428800|2021-10-17|0.00115031527218|385029.18|25306914.23|1.8688E-8|411.13564652
1634515200|2021-10-18|0.0011460700393|458584.17|25213519.19|1.8477E-8|406.493650561
1634601600|2021-10-19|0.00125454191593|1133305.73|27599898.42|1.9522E-8|429.483630727
1634688000|2021-10-20|0.00131260299728|961746.14|28877241.11|1.989E-8|437.579623748
1634774400|2021-10-21|0.00118769443101|608345.76|26129255.02|1.9092E-8|420.023638923
1634860800|2021-10-22|0.00126096903204|1394821.06|27741294.85|2.0776E-8|457.071606963
1634947200|2021-10-23|0.00125763475904|902691.75|27667940.91|2.0485E-8|450.669612513
1635033600|2021-10-24|0.00123629713785|424084.83|27198513.65|2.029E-8|446.379616246
1635120000|2021-10-25|0.00117550668181|694398.03|25861124.76|1.8647E-8|410.23364721
1635206400|2021-10-26|0.0011220737245|520485.67|24685600.71|1.8589E-8|408.957648306
1635292800|2021-10-27|0.00102478846203|964698.34|22545326.78|1.7523E-8|385.50566854
1635379200|2021-10-28|0.00098284408331|1510725.71|21622551.24|1.6213E-8|356.685693293
1635465600|2021-10-29|0.00100366419157|1565320.69|22080593.23|1.6129E-8|354.837694915
1635552000|2021-10-30|0.000963560298812|869098.32|21198308.35|1.5569E-8|342.517705543
1635638400|2021-10-31|0.000975685299829|1080881.55|21465058.14|1.5912E-8|350.063699006
1635724800|2021-11-01|0.00101841641297|916605.48|22405141.82|1.6694E-8|367.2676842
1635811200|2021-11-02|0.00105114502093|1315895.24|23125170.58|1.6625E-8|365.749685568
1635897600|2021-11-03|0.0010925872824|876077.16|24036899.55|1.7351E-8|381.721671862
1635984000|2021-11-04|0.00106816349513|682522.9|23499576.69|1.7382E-8|382.403671242
1636070400|2021-11-05|0.00101240477541|775690.23|22272885.91|1.6563E-8|364.385686719
1636156800|2021-11-06|0.00171095844233|4872035.66|37641053.36|2.7808E-8|611.775473874
1636243200|2021-11-07|0.0013864694048|8437517.85|30502300.68|2.1894E-8|481.667585867
1636329600|2021-11-08|0.00132521115565|3139159.49|29154620.36|1.9613E-8|431.48562905
1636416000|2021-11-09|0.00126922107947|1610587.06|27922839.74|1.8952E-8|416.943641509
1636502400|2021-11-10|0.00105753431529|2049338.97|23265734.93|1.6271E-8|357.961692186
1636588800|2021-11-11|0.00111734758194|1585461.48|24581625.67|1.7203E-8|378.465674635
1636675200|2021-11-12|0.00112734581718|912478.33|24801586.65|1.7572E-8|386.58366756
1636761600|2021-11-13|0.00111357277415|380734.23|24498579.97|1.7273E-8|380.005673311
1636848000|2021-11-14|0.00107524208151|597155.23|23655305.45|1.6424E-8|361.327689265
1636934400|2021-11-15|0.00107441380766|769361.34|23637083.45|1.6904E-8|371.887680326
1637020800|2021-11-16|0.000951447943063|735372.53|20931836.75|1.5815E-8|347.929700847
1637107200|2021-11-17|0.00101071481205|581396.87|22235706.75|1.6743E-8|368.345683349
1637193600|2021-11-18|0.000916841060499|648790|20170485.99|1.6101E-8|354.221695468
1637280000|2021-11-19|0.00100375453119|519265.38|22082580.7|1.7271E-8|379.961673318
1637366400|2021-11-20|0.000992509220372|482835.85|21835184.07|1.6626E-8|365.771685438
1637452800|2021-11-21|0.00105850266703|464929.87|23287038.65|1.8023E-8|396.505659041
1637539200|2021-11-22|0.00105108541351|609619.41|23123859.22|1.8673E-8|410.805646871
1637625600|2021-11-23|0.00105404939668|505422.85|23189066.79|1.8309E-8|402.797653691
1637712000|2021-11-24|0.0010526393071|357872.18|23158044.85|1.8703E-8|411.465646311
1637798400|2021-11-25|0.000965988633906|327511.77|21251731.67|1.6866E-8|371.051680905
1637884800|2021-11-26|0.000926729915275|284141.4|20388040.61|1.7299E-8|380.577672846
1637971200|2021-11-27|0.000996400304791|360469.71|21920787.86|1.8177E-8|399.89365621
1638057600|2021-11-28|0.000946543900236|378604.75|20823947.9|1.6534E-8|363.747687237
1638144000|2021-11-29|0.000962877976556|310192.85|21183297.27|1.6657E-8|366.453684909
1638230400|2021-11-30|0.000958746372825|407944.01|21092402.07|1.6819E-8|370.017681913
1638316800|2021-12-01|0.000919941968223|523544.45|20238705.9|1.6075E-8|353.649695938
1638403200|2021-12-02|0.00084378749237|517649.23|18563308.87|1.494E-8|328.679717376
1638489600|2021-12-03|0.000810900453362|555448.32|17839794.64|1.5129E-8|332.837713914
1638576000|2021-12-04|0.000780434807501|767259.7|17169551|1.5862E-8|348.963699907
1638662400|2021-12-05|0.000725087557595|538193.18|15951912.55|1.4687E-8|323.113722154
1638748800|2021-12-06|0.000683928652926|411420.65|15046417.43|1.3521E-8|297.461744293
1638835200|2021-12-07|0.000727405250666|463585.75|16002901.76|1.4347E-8|315.63372871
1638921600|2021-12-08|0.000704917893224|322944|15508180.32|1.3957E-8|307.053736055
1639008000|2021-12-09|0.000647051423619|341827.49|14235119.08|1.3573E-8|298.605743253
1639094400|2021-12-10|0.000629738361744|323948.24|13854232.05|1.333E-8|293.259747929
1639180800|2021-12-11|0.000750307036673|610741.21|16506740.62|1.52E-8|334.399712599
1639267200|2021-12-12|0.00072680978758|443037.89|15989801.58|1.4508E-8|319.175725598
1639353600|2021-12-13|0.00067270004821|303876.32|14799388.34|1.4393E-8|316.645727832
1639440000|2021-12-14|0.000675223735063|371988.75|14854909.4|1.4486E-8|318.691726007
1639526400|2021-12-15|0.0007048945831|561632.24|15507667.5|1.4416E-8|317.151727421
1639612800|2021-12-16|0.000687937924438|346256.74|15134621.33|1.4433E-8|317.525727098
1639699200|2021-12-17|0.000608309717973|318972.71|13382802.29|1.3166E-8|289.651750982
1639785600|2021-12-18|0.000662347030515|303767.28|14571622.14|1.4138E-8|311.035732515
1639872000|2021-12-19|0.000630074875658|262148.77|13861635.35|1.349E-8|296.779744909
1639958400|2021-12-20|0.000581168808578|436699.52|12785702.8|1.2397E-8|272.733765598
1640044800|2021-12-21|0.000535882433157|298171.59|11789403.4|1.0951E-8|240.921793
1640131200|2021-12-22|0.000544795071793|269958.24|11985481.28|1.1203E-8|246.465788205
1640217600|2021-12-23|0.000541514111817|178902.54|11913300.22|1.0663E-8|234.585798364
1640304000|2021-12-24|0.00050432826696|201964.88|11095212.34|9.923E-9|218.305812429
1640390400|2021-12-25|0.000503423422087|142721.05|11075305.77|9.983E-9|219.625811297
1640476800|2021-12-26|0.000588036179573|203737.11|12936784.83|1.1573E-8|254.605781138
1640563200|2021-12-27|0.00060653918723|264112.46|13343850.65|1.1977E-8|263.493773526
1640649600|2021-12-28|0.000527583001117|153681.71|11606816.05|1.1086E-8|243.891790406
1640736000|2021-12-29|0.000545963346895|233014.18|12011183.31|1.1755E-8|258.609777766
1640822400|2021-12-30|0.000513975224152|240786.61|11307445.21|1.0894E-8|239.667793951
1640908800|2021-12-31|0.000507095892655|191197.62|11156100.05|1.0951E-8|240.921792933
1640995200|2022-01-01|0.0005682840478|208054.31|12502238.3|1.1917E-8|262.173774537
1641081600|2022-01-02|0.000529243098273|244043.48|11643338.15|1.1178E-8|245.915788539
1641168000|2022-01-03|0.000507083417606|188291.49|11155825.6|1.0915E-8|240.129793632
1641254400|2022-01-04|0.000522301226487|204513.97|11490617.11|1.138E-8|250.359784892
1641340800|2022-01-05|0.000532064771654|166071.48|11705414.91|1.2212E-8|268.663768955
1641427200|2022-01-06|0.000495812842331|158502.56|10907873.16|1.1488E-8|252.735782867
1641513600|2022-01-07|0.00047651163689|850621.72|10483247|1.1466E-8|252.25178316
1641600000|2022-01-08|0.000498317845421|995345.9|10962983.18|1.194E-8|262.679774309
1641686400|2022-01-09|0.00049264728859|116083.14|10838231.03|1.1754E-8|258.58777766
1641772800|2022-01-10|0.000490947553978|228425.52|10800836.9|1.1739E-8|258.257777927
1641859200|2022-01-11|0.000583444433744|354960.4|12835766.51|1.3652E-8|300.343741854
1641945600|2022-01-12|0.000576967280626|900234.61|12693269.26|1.3128E-8|288.815751674
1642032000|2022-01-13|0.000506525125733|1048141.87|11143543.19|1.1893E-8|261.645775157
1642118400|2022-01-14|0.000538740408162|749182.45|11852278.79|1.25E-8|274.999763579
1642204800|2022-01-15|0.000518293264366|1175246.87|11402442.01|1.2004E-8|264.087772885
1642291200|2022-01-16|0.000489673444314|675387.93|10772806.52|1.1358E-8|249.875785332
1642377600|2022-01-17|0.000449601766571|780616.3|9891230.36|1.0641E-8|234.101798717
1642464000|2022-01-18|0.000448556175837|655211.45|9868227.39|1.0585E-8|232.869799927
1642550400|2022-01-19|0.000442954381139|667758.86|9744988.01|1.0611E-8|233.441799375
1642636800|2022-01-20|0.000454201220542|400615.46|9992418.26|1.1165E-8|245.629788797
1642723200|2022-01-21|0.000386729309342|530971.41|8508037.49|1.0608E-8|233.375799335
1642809600|2022-01-22|0.0003207967675|434003.55|7057522.82|9.158E-9|201.475826858
1642896000|2022-01-23|0.000352024280973|335151.68|7744527.53|9.704E-9|213.487816645
1642982400|2022-01-24|0.000340374163505|539919.06|7488225.16|9.286E-9|204.291824384
1643068800|2022-01-25|0.000391083695146|396399.94|8603833.9|1.0583E-8|232.825799934
1643155200|2022-01-26|0.000407317545729|394658.15|8960978.3|1.1053E-8|243.165790889
1643241600|2022-01-27|0.000394994912149|236033.3|8689880.6|1.0636E-8|233.991798929
1643328000|2022-01-28|0.000399073569534|176291.81|8779610.98|1.0562E-8|232.363800186
1643414400|2022-01-29|0.000381149621705|206685.01|8385284.47|9.994E-9|219.867811014
1643500800|2022-01-30|0.000405481128769|185526.72|8920577.17|1.0694E-8|235.267797901
1643587200|2022-01-31|0.000415937630693|149882.2|9150620.01|1.0808E-8|237.775795624
1643673600|2022-02-01|0.000407849508159|123499.94|8972681.47|1.0527E-8|231.59380101
1643760000|2022-02-02|0.000401629217408|139333.29|8835835.19|1.0869E-8|239.117794517
1643846400|2022-02-03|0.000405362520246|118869.92|8917967.78|1.091E-8|240.019793692
1643932800|2022-02-04|0.000418596455665|129817.17|9209114.11|1.0086E-8|221.891809299
1644019200|2022-02-05|0.000397534973237|199845.26|8745761.89|9.593E-9|211.045818504
1644105600|2022-02-06|0.000403859965765|491735.17|8884911.61|9.522E-9|209.483819943
1644192000|2022-02-07|0.000430724707599|647082.32|9475935.42|9.825E-9|216.149814159
1644278400|2022-02-08|0.000490307990517|501654.22|10786766.52|1.1113E-8|244.485789861
1644364800|2022-02-09|0.000507755697827|329101.12|11170615.75|1.1452E-8|251.943783431
1644451200|2022-02-10|0.000468992315179|205119.15|10317822.07|1.0765E-8|236.829796542
1644537600|2022-02-11|0.000465937392481|253185.76|10250613.82|1.0987E-8|241.713792148
1644624000|2022-02-12|0.000473934071765|207728.96|10426540.62|1.1219E-8|246.817787926
1644710400|2022-02-13|0.000472846643366|150731.4|10402617.21|1.1206E-8|246.531788035
1644796800|2022-02-14|0.000490377852745|192158.35|10788303.49|1.1515E-8|253.329782314
1644883200|2022-02-15|0.000505186981724|227059.79|11114104.04|1.1333E-8|249.325785584
1644969600|2022-02-16|0.000530555457447|162181.24|11672210.03|1.2069E-8|265.517771752
1645056000|2022-02-17|0.000496098309012|275604.04|10914153.42|1.2238E-8|269.235768652
1645142400|2022-02-18|0.000477282566155|227719.74|10500207.43|1.1923E-8|262.305774536
1645228800|2022-02-19|0.000505363086543|284760.95|11117978.35|1.2596E-8|277.111761871
1645315200|2022-02-20|0.000443411414472|331805.72|9755042.73|1.1538E-8|253.835781726
1645401600|2022-02-21|0.000452415747183|910676.39|9953137.88|1.2203E-8|268.465769165
1645488000|2022-02-22|0.0004481765921|472868.85|9859876.55|1.1706E-8|257.531778609
1645574400|2022-02-23|0.000446275607736|225918.86|9818054.93|1.1966E-8|263.251773693
1645660800|2022-02-24|0.000462094092653|240501.63|10166061.3|1.2055E-8|265.209772035
1645747200|2022-02-25|0.000488957771117|241185.06|10757061.72|1.2469E-8|274.317764253
1645833600|2022-02-26|0.000499140704339|242392.73|10981086.06|1.2764E-8|280.807758717
1645920000|2022-02-27|0.000458068883584|198172.65|10077506.78|1.2147E-8|267.233770386
1646006400|2022-02-28|0.000461494380717|302840.6|10152867.65|1.0684E-8|235.047797991
1646092800|2022-03-01|0.000524199487145|425815.83|11532378.8|1.1818E-8|259.995776419
1646179200|2022-03-02|0.000471012398804|613295.48|10362263.87|1.0723E-8|235.9057973
1646265600|2022-03-03|0.000487318529108|431813.63|10720998.43|1.1479E-8|252.537783046
1646352000|2022-03-04|0.000456742555775|203311.6|10048327.59|1.167E-8|256.739779319
1646438400|2022-03-05|0.000459956333497|103455.44|10119030.64|1.1674E-8|256.827779266
1646524800|2022-03-06|0.000437915281837|98550.31|9634127.92|1.1398E-8|250.755784479
1646611200|2022-03-07|0.000439386495885|150066.43|9666494.6|1.1544E-8|253.967781685
1646697600|2022-03-08|0.000443160071635|163037.79|9749513.2|1.144E-8|251.679783777
1646784000|2022-03-09|0.000469990454674|182754.39|10339781.12|1.1195E-8|246.289788414
1646870400|2022-03-10|0.000469365158137|292398.84|10326024.6|1.1902E-8|261.843774849
1646956800|2022-03-11|0.000477931963105|176833.31|10514494.15|1.2319E-8|271.017767032
1647043200|2022-03-12|0.0004542967048|164524.37|9994518.92|1.1677E-8|256.89377932
1647129600|2022-03-13|0.000458118215478|242199.15|10078592.08|1.2104E-8|266.28777118
1647216000|2022-03-14|0.000464719830015|125840.11|10223827.47|1.1716E-8|257.751778388
1647302400|2022-03-15|0.000467382184999|217996.96|10282399.23|1.1881E-8|261.381775285
1647388800|2022-03-16|0.000481655698753|168981.06|10596416.26|1.1707E-8|257.553778512
1647475200|2022-03-17|0.00043240981733|171568.6|9513007.81|1.0559E-8|232.297800466
1647561600|2022-03-18|0.000474866900438|228696.93|10447062.83|1.136E-8|249.919785185
1647648000|2022-03-19|0.000501221954656|383687.1|11026873.52|1.188E-8|261.359775247
1647734400|2022-03-20|0.000484770723351|254016.82|10664946.75|1.1753E-8|258.565777831
1647820800|2022-03-21|0.000505461600476|297897.36|11120145.65|1.2305E-8|270.709767259
1647907200|2022-03-22|0.000506935410284|239092.64|11152569.44|1.1968E-8|263.295773683
1647993600|2022-03-23|0.000554995343799|520210.55|12209887.07|1.2939E-8|284.657755356
1648080000|2022-03-24|0.000614848430367|645161.15|13526653.84|1.3986E-8|307.691735495
1648166400|2022-03-25|0.000604107545776|314321.97|13290354.58|1.3622E-8|299.683742331
1648252800|2022-03-26|0.00058214675806|228264.22|12807217.67|1.3082E-8|287.803752644
1648339200|2022-03-27|0.000609726990447|219128.57|13413982.26|1.3023E-8|286.505753737
1648425600|2022-03-28|0.000527289600262|840331.37|11600361.23|1.1188E-8|246.135788335
1648512000|2022-03-29|0.000521358566037|512987.49|11469878.59|1.0984E-8|241.64779221
1648598400|2022-03-30|0.00068772053657|505637.09|15129838.8|1.4613E-8|321.485723674
1648684800|2022-03-31|0.000711646945461|226860.97|15656219.34|1.5627E-8|343.79370443
1648771200|2022-04-01|0.000872111345408|429158.8|19186433.1|1.8844E-8|414.567643501
1648857600|2022-04-02|0.000911410904842|578975.66|20051022.67|1.987E-8|437.13962422
1648944000|2022-04-03|0.000846873947577|281889.79|18631210.83|1.8231E-8|401.081655202
1649030400|2022-04-04|0.000824181995141|224631.5|18131988.3|1.7678E-8|388.915665541
1649116800|2022-04-05|0.000906448728284|361909.1|19941854.88|1.9897E-8|437.733623719
1649203200|2022-04-06|0.000861188506804|278945.69|18946130.86|1.9932E-8|438.503622979
1649289600|2022-04-07|0.000824238084498|251589.57|18133222.27|1.8946E-8|416.811641671
1649376000|2022-04-08|0.00081049954985|158694.29|17830974.77|1.9166E-8|421.651637568
1649462400|2022-04-09|0.000817541401457|197306.23|17985895.37|1.9109E-8|420.397638594
1649548800|2022-04-10|0.000814046220278|165270.82|17909001.45|1.9287E-8|424.313635223
1649635200|2022-04-11|0.000721822070586|180009.36|15880071.9|1.8264E-8|401.807654546
1649721600|2022-04-12|0.000735056872945|129216.93|16171237.3|1.8318E-8|402.995653486
1649808000|2022-04-13|0.000767132960399|225498.12|16876910.62|1.8635E-8|409.969647556
1649894400|2022-04-14|0.000771195178211|236123.77|16966279.33|1.9311E-8|424.841634645
1649980800|2022-04-15|0.000761596357777|204772.95|16755105.47|1.878E-8|413.159644887
1650067200|2022-04-16|0.000763355139996|159932.5|16793798.64|1.8883E-8|415.425642802
1650153600|2022-04-17|0.000743365469554|145267.57|16354026.27|1.8717E-8|411.773645982
1650240000|2022-04-18|0.000763485670832|289937.57|16796670.32|1.8701E-8|411.421646345
1650326400|2022-04-19|0.000765339579599|233925.77|16837456.28|1.8441E-8|405.701651314
1650412800|2022-04-20|0.000804198420608|259374.94|17692350.04|1.9437E-8|427.613632302
1650499200|2022-04-21|0.000805233015195|215134.42|17715111.1|1.9869E-8|437.117624096
1650585600|2022-04-22|0.000839789267493|273652.33|18475348|2.1132E-8|464.903600282
1650672000|2022-04-23|0.000813899530637|180961.84|17905774.28|2.0612E-8|453.463610147
1650758400|2022-04-24|0.000792800572976|199061.14|17441597.61|2.0087E-8|441.913620063
1650844800|2022-04-25|0.000748035887971|172779.28|16456775.39|1.8489E-8|406.757650373
1650931200|2022-04-26|0.000717638749883|184030.89|15788038.92|1.8827E-8|414.193643801
1651017600|2022-04-27|0.000709107899943|334057.39|15600360.39|1.8071E-8|397.56165829
1651104000|2022-04-28|0.000720722615593|257725.11|15855883.91|1.8121E-8|398.661657227
1651190400|2022-04-29|0.000678196671532|229336.62|14920313.95|1.7565E-8|386.429667871
1651276800|2022-04-30|0.000635076693568|167680.44|13971675.25|1.6839E-8|370.457681596
1651363200|2022-05-01|0.000637522384134|131481.77|14025480.39|1.6572E-8|364.583686483
1651449600|2022-05-02|0.000610250812476|222928.77|13425506.33|1.5839E-8|348.457700364
1651536000|2022-05-03|0.000600439623487|199387.43|13209660.36|1.5905E-8|349.909699173
1651622400|2022-05-04|0.00060664353319|240445.52|13346146.26|1.5281E-8|336.181711073
1651708800|2022-05-05|0.000591440296515|207317.23|13011675.34|1.6171E-8|355.761694228
1651795200|2022-05-06|0.000561892731897|301705.05|12361629.48|1.559E-8|342.979705295
1651881600|2022-05-07|0.00056509001207|585441.15|12431969.58|1.5917E-8|350.173699018
1651968000|2022-05-08|0.000519466775507|149297.88|11428259.24|1.5252E-8|335.543711643
1652054400|2022-05-09|0.000468673776157|189889.16|10310814.21|1.5469E-8|340.317707388
1652140800|2022-05-10|0.000446164285741|154943.87|9815605.85|1.4382E-8|316.403728058
1652227200|2022-05-11|0.00038054482141|326102.78|8371978.88|1.3151E-8|289.32175149
1652313600|2022-05-12|0.000301862416357|214626.81|6640967.45|1.0392E-8|228.623803431
1652400000|2022-05-13|0.00035294447983|182999.02|7764771.88|1.2053E-8|265.165772007
1652486400|2022-05-14|0.000333598070176|112028.72|7339151.24|1.1083E-8|243.825790569
1652572800|2022-05-15|0.000352749266979|144542.09|7760477.2|1.1268E-8|247.895786825
1652659200|2022-05-16|0.000351266557328|113077.07|7727857.62|1.1763E-8|258.785777603
1652745600|2022-05-17|0.00040058519935|78293.62|8812866.81|1.3166E-8|289.65175101
1652832000|2022-05-18|0.000348323040282|157774.32|7663100.3|1.2128E-8|266.81577068
1652918400|2022-05-19|0.000405088111688|175715.74|8911930.8|1.3363E-8|293.985747407
1653004800|2022-05-20|0.000390121936265|133791.41|8582675.22|1.336E-8|293.919747341
1653091200|2022-05-21|0.000370821346978|131506.05|8158062.62|1.2599E-8|277.177761709
1653177600|2022-05-22|0.00038739731804|401106.58|8522733.67|1.2775E-8|281.049758385
1653264000|2022-05-23|0.000381175653384|299558.88|8385857.17|1.3099E-8|288.177752421
1653350400|2022-05-24|0.000381470366845|397311.88|8392340.86|1.2863E-8|282.985756862
1653436800|2022-05-25|0.000389312251287|86243.94|8564862.17|1.3169E-8|289.717751095
1653523200|2022-05-26|0.000374915747543|129739.25|8248139.36|1.281E-8|281.81975789
1653609600|2022-05-27|0.00035092395786|422751.03|7720320.44|1.2258E-8|269.675768308
1653696000|2022-05-28|0.000351628740903|184944.84|7735825.65|1.2115E-8|266.529770886
1653782400|2022-05-29|0.000348960875676|217784.966297|7677132.66|1.1879E-8|261.331684978