1632268800|2021-09-22|0.43225966935|7356758.51|0|9.971662E-6|0
1632268800|2021-09-22|0.535545093207|9189691.67|29238752.3|1.2324203E-5|672.855233635
1632355200|2021-09-23|0.48365615548|9904530.93|26405811.03|1.1184149E-5|610.612563655
1632355200|2021-09-23|0.500122941972|10509248.67|27386702.65|1.135439E-5|621.765723196
1632355200|2021-09-23|0.482161724409|10738581.43|26407089.44|1.0975755E-5|601.12142728
1632355200|2021-09-23|0.516137936853|10964670.67|28267902.6|1.1854181E-5|649.231164742
1632355200|2021-09-23|0.519684402981|10887875.98|28462135.87|1.1853314E-5|649.183680793
1632355200|2021-09-23|0.528277372993|10939666.45|28932756.65|1.1828901E-5|647.846626727
1632441600|2021-09-24|0.49646250628|2134099.17|27190316.33|1.1111672E-5|608.565345446
1632441600|2021-09-24|0.485814622988|2176827.48|26607151.82|1.0962342E-5|600.386822658
1632441600|2021-09-24|0.488074694516|2375112.56|27130795.87|1.095337E-5|608.869193379
1632441600|2021-09-24|0.46732397642|2406743.14|25977317.72|1.1368014E-5|631.91816903
1632441600|2021-09-24|0.492560183013|2622115.74|27380132.45|1.1665981E-5|648.481375383
1632441600|2021-09-24|0.503906739335|2690632.99|28027585.08|1.1723881E-5|652.089060427
1632528000|2021-09-25|0.496551652179|1078565.52|27618490.86|1.1608883E-5|645.692804813
1632528000|2021-09-25|0.497030005887|1132785.75|27645097.17|1.1617003E-5|646.144443908
1632528000|2021-09-25|0.477816538068|1165806.92|26576432.95|1.1203728E-5|623.157848797
1632528000|2021-09-25|0.479931557247|1216304.45|26694071.54|1.1314546E-5|629.321610146
1632528000|2021-09-25|0.475734563331|1370567.61|26460632.31|1.1157294E-5|620.575162841
1632528000|2021-09-25|0.501602834083|1534547.07|27899440.53|1.1741723E-5|653.081442726
1632614400|2021-09-26|0.487560868525|714246.29|27169478.63|1.1477054E-5|639.562347019
1632614400|2021-09-26|0.484577318019|788642.12|27003219.37|1.1470018E-5|639.170263887
1632614400|2021-09-26|0.433033929969|935638.07|24130948.29|1.040319E-5|579.720946945
1632614400|2021-09-26|0.490148698139|1078983.36|27361806.39|1.1323022E-5|632.090500067
1632614400|2021-09-26|0.491526284992|1218407.87|27438708.08|1.1354507E-5|633.848102285
1632614400|2021-09-26|0.493361176537|1462853.16|27541138.11|1.1313624E-5|631.565870861
1632700800|2021-09-27|0.490954606957|887255.98|27406795.02|1.1184996E-5|624.385408198
1632700800|2021-09-27|0.499284253799|986357.31|27912373.63|1.1322874E-5|633.002717888
1632700800|2021-09-27|0.506687993498|1029677.95|28326278.03|1.1553675E-5|645.905595787
1632700800|2021-09-27|0.500614693903|1063083.24|27986751.58|1.1483612E-5|641.988739442
1632700800|2021-09-27|0.499509641415|1168597.58|27924973.87|1.1608431E-5|648.966717496
1632700800|2021-09-27|0.479690829217|1332955.88|26817007.64|1.1235838E-5|628.136989776
1632787200|2021-09-28|0.490054030418|665742.17|27396360.07|1.1587197E-5|647.77963553
1632787200|2021-09-28|0.498179673455|798606.45|27850622.31|1.166685E-5|652.232618493
1632787200|2021-09-28|0.481362348507|830329.74|26910453.55|1.1515815E-5|643.789040853
1632787200|2021-09-28|0.491685000368|970957.35|27487539.08|1.1754203E-5|657.116068367
1632787200|2021-09-28|0.48627775444|1100861.94|27185248.21|1.1785871E-5|658.88646063
1632787200|2021-09-28|0.503122312622|1261346.61|28126939.44|1.2037404E-5|672.948356352
1632873600|2021-09-29|0.493111375272|838144.19|27567280.25|1.1858236E-5|662.932009837
1632873600|2021-09-29|0.486334381858|882952.82|27188413.96|1.1523328E-5|644.209053582
1632873600|2021-09-29|0.493728142881|990345.25|27601760.5|1.1646003E-5|651.067171728
1632873600|2021-09-29|0.492477870052|1168009.91|27531864.28|1.1710011E-5|654.64552455
1632873600|2021-09-29|0.530377871459|1728249.25|29650655.31|1.2773962E-5|714.125465234
1632873600|2021-09-29|0.513121062613|2188536.59|24058082.35|1.2475549E-5|584.925872415
1632960000|2021-09-30|0.5186895869|1572534.83|24319166.97|1.2257111E-5|574.68423602
1632960000|2021-09-30|0.498953291776|1754179.05|22768386.31|1.1468807E-5|523.348041981
1632960000|2021-09-30|0.524111365694|1874635.21|23916407.09|1.216505E-5|555.119211515
1632960000|2021-09-30|0.487897435023|1976281|22104489.44|1.122919E-5|508.745268897
1632960000|2021-09-30|0.443052595185|2241251.12|20072766.75|1.0324179E-5|467.743196191
1632960000|2021-09-30|0.439527783315|2404012.17|19913073.01|1.0119306E-5|458.4613006
1633046400|2021-10-01|0.477028562488|1019296.04|21423753.41|1.0902921E-5|489.659339756
1633046400|2021-10-01|0.464007882647|1041944.77|20838983.74|1.0635745E-5|477.660241144
1633046400|2021-10-01|0.472221475855|1146185.47|21207863.11|1.0513178E-5|472.155654233
1633046400|2021-10-01|0.487711966167|1366947.52|21903554.04|1.032458E-5|463.68555963
1633046400|2021-10-01|0.496475853943|1465592.28|22297147.6|1.0458248E-5|469.688701759
1633046400|2021-10-01|0.470127129078|1588190.53|21113804.24|9.778833E-6|439.175603549
1633132800|2021-10-02|0.483870452526|677290.99|21731028.44|1.0132775E-5|455.071436067
1633132800|2021-10-02|0.506432139324|894852.4|22744292.74|1.0641307E-5|477.910035227
1633132800|2021-10-02|0.49908699383|1090038.59|22414416.09|1.0464024E-5|469.948106866
1633132800|2021-10-02|0.493220293056|1215223|22150937.63|1.0331468E-5|463.994905555
1633132800|2021-10-02|0.485587846064|1404549.76|21808158.02|1.0119637E-5|454.481397321
1633132800|2021-10-02|0.49716368478|1473667.38|22328038.66|1.0350319E-5|464.841519705
1633219200|2021-10-03|0.476961176804|818564.07|21420727.06|1.0077243E-5|452.577447219
1633219200|2021-10-03|0.482228342294|711194.55|21657279.89|1.006533E-5|452.042424463
1633219200|2021-10-03|0.486160718811|720553.34|21833886.22|1.0158514E-5|456.227396122
1633219200|2021-10-03|0.487479919468|745296.17|21262276.75|1.0154798E-5|442.919014289
1633219200|2021-10-03|0.500224859798|819973.33|21818169.28|1.0415233E-5|454.2783355
1633219200|2021-10-03|0.47938920296|874668.6|20909386.2|9.87834E-6|430.860822061
1633305600|2021-10-04|0.479757061571|243740.09|20925430.99|1.000467E-5|436.370922769
1633305600|2021-10-04|0.482279306969|258665|21035443.07|1.0097562E-5|440.422567437
1633305600|2021-10-04|0.486475996239|282978.26|21218488.91|1.0218383E-5|445.692383673
1633305600|2021-10-04|0.489653580034|448209.58|21357084.7|1.0255948E-5|447.330845819
1633305600|2021-10-04|0.478537436721|500873.62|20650866.32|9.838885E-6|424.588513419
1633305600|2021-10-04|0.447476213456|634579.64|19310446.28|9.132843E-6|394.119885777
1633392000|2021-10-05|0.474377071088|521254.35|20471329.36|9.575715E-6|413.231641177
1633392000|2021-10-05|0.482192609634|554460.92|20808602.12|9.812083E-6|423.431896375
1633392000|2021-10-05|0.521933599857|639448.49|22523589.94|1.0462485E-5|451.499428199
1633392000|2021-10-05|0.514107126367|801561.53|22185845.3|1.0283929E-5|443.793999672
1633392000|2021-10-05|0.483679524529|897481.45|20872768.64|9.656488E-6|416.717329714
1633392000|2021-10-05|0.490792242309|941206.43|21179711.78|9.553212E-6|412.260543853
1633478400|2021-10-06|0.489251143496|450079.34|21113207|9.534957E-6|411.47276517
1633478400|2021-10-06|0.486036345098|469662.47|20974475.18|9.467236E-6|408.550324493
1633478400|2021-10-06|0.484561322396|488714.39|20910821.86|9.556023E-6|412.381850155
1633478400|2021-10-06|0.481377905058|659164.15|20773444.26|9.109995E-6|393.133900316
1633478400|2021-10-06|0.494997546499|803948.49|21020032.49|9.029168E-6|383.422920094
1633478400|2021-10-06|0.522033697316|978643.21|22168120.54|9.502722E-6|403.532354017
1633564800|2021-10-07|0.501337800424|697640.08|21177042.74|9.139416E-6|386.058667603
1633564800|2021-10-07|0.49135598616|734483.59|20755400.28|8.915186E-6|376.58695368
1633564800|2021-10-07|0.501206609059|812065.99|21171501.08|9.184101E-6|387.946209659
1633564800|2021-10-07|0.496409530091|799678.15|20968867.36|9.19956E-6|388.599214392
1633564800|2021-10-07|0.492784427036|869037.3|20815739.14|9.100847E-6|384.429472019
1633564800|2021-10-07|0.499537278509|1057010.65|21100986.78|9.218133E-6|389.383757604
1633651200|2021-10-08|0.489858766129|686724.86|20692156.11|9.048771E-6|382.229726367
1633651200|2021-10-08|0.493344913979|765904.05|20839414.71|9.156198E-6|386.767557306
1633651200|2021-10-08|0.508508352422|881187.07|21148909.62|9.114714E-6|379.081802059
1633651200|2021-10-08|0.485624609045|970088.39|20197172.61|8.85895E-6|368.444553593
1633651200|2021-10-08|0.502612889187|1061005.86|20790301.83|9.256836E-6|382.90385816
1633651200|2021-10-08|0.515733021834|1250689.24|21333008.8|9.556362E-6|395.293584105
1633737600|2021-10-09|0.491697167961|737305.72|20338779.11|9.068307E-6|375.105461233
1633737600|2021-10-09|0.49953795129|847151.02|20663108.74|9.136934E-6|377.944178825
1633737600|2021-10-09|0.509874712584|968420.2|21090683.1|9.315636E-6|385.336087282
1633737600|2021-10-09|0.508166151787|1105543.4|21020009.44|9.241684E-6|382.277104129
1633737600|2021-10-09|0.489960606985|1241995.6|20266947.23|8.939103E-6|369.761009767
1633737600|2021-10-09|0.551453951971|1426290.86|22810585.15|1.008927E-5|417.337026263
1633824000|2021-10-10|0.520608028275|899561.38|21534660.72|9.469804E-6|391.713160668
1633824000|2021-10-10|0.518928108993|1013072.61|21465171.8|9.308292E-6|385.032306946
1633824000|2021-10-10|0.549765453505|1209251.45|22740741.35|9.895798E-6|409.334164842
1633824000|2021-10-10|0.520285074581|1309000.62|21521301.92|9.476807E-6|392.002835847
1633824000|2021-10-10|0.519872393544|1405632.12|21504231.6|9.376929E-6|387.871438101
1633824000|2021-10-10|0.517532386706|1487887.56|21407438.52|9.337728E-6|386.249910559
1633910400|2021-10-11|0.526919331718|768889.17|21795724.27|9.549043E-6|394.990837766
1633910400|2021-10-11|0.531176186588|812482.57|21971806.69|9.406433E-6|389.091854524
1633910400|2021-10-11|0.528293063752|854136.89|21852547.93|9.347694E-6|386.662148693
1633910400|2021-10-11|0.531014725186|1105109.39|21965127.93|9.404755E-6|389.022445005
1633910400|2021-10-11|0.530814533609|1157691.9|21956847.12|9.263297E-6|383.171113785
1633910400|2021-10-11|0.536097659307|1410641.1|21005520.52|9.339767E-6|365.95322506
1633996800|2021-10-12|0.531140138594|789952.81|20811273.63|9.33035E-6|365.584245671
1633996800|2021-10-12|0.530294730346|917766.2|20778148.62|9.303852E-6|364.545994014
1633996800|2021-10-12|0.534541260392|961420.7|20944537.28|9.296494E-6|364.257690816
1633996800|2021-10-12|0.533280177696|958114.34|20895125.2|9.363303E-6|366.875418689
1633996800|2021-10-12|0.644412826098|1262856.04|25249554.08|1.1499089E-5|450.560351715
1633996800|2021-10-12|0.643826587942|1788036.43|24853257.28|1.1626152E-5|448.79747473
1634083200|2021-10-13|0.714669115576|1606359.81|27587949.51|1.2668873E-5|489.049017308
1634083200|2021-10-13|0.661082470999|1984356.89|25519375.93|1.1790361E-5|455.136337611
1634083200|2021-10-13|0.715926487899|2295909.01|27636487.11|1.3089879E-5|505.300863105
1634083200|2021-10-13|0.759310316568|2819651.05|29311207.4|1.3806275E-5|532.955474351
1634083200|2021-10-13|0.702311344567|3301282.85|27110909.77|1.2350359E-5|476.753609444
1634083200|2021-10-13|0.696825177915|3642400.24|25945702.72|1.223044E-5|455.390204648
1634169600|2021-10-14|0.700816880898|2299646.87|26094330.45|1.2178415E-5|453.45309742
1634169600|2021-10-14|0.691906138678|2364691.14|25762546.41|1.1940023E-5|444.576770574
1634169600|2021-10-14|0.714555804163|2626446.5|26605887.76|1.2430637E-5|462.844372518
1634169600|2021-10-14|0.693225225079|2929881.5|25811661.49|1.2047744E-5|448.587671937
1634169600|2021-10-14|0.702006584246|3149532.25|26138628.06|1.227382E-5|457.005422819
1634169600|2021-10-14|0.738417480702|3396785.6|27010919.89|1.284602E-5|469.900599855
1634256000|2021-10-15|0.710051802719|1526376.55|25973318.43|1.2458951E-5|455.741821072
1634256000|2021-10-15|0.707891226403|1742890.42|25894285.69|1.1893894E-5|435.072335573
1634256000|2021-10-15|0.691746429912|1829654.92|25303717.6|1.1740215E-5|429.450839321
1634256000|2021-10-15|0.702509839373|1971309.3|25697437.41|1.1847112E-5|433.361074887
1634256000|2021-10-15|0.719927671829|2182819.5|26334572.48|1.1721795E-5|428.777045392
1634256000|2021-10-15|0.722222257625|2727209.91|26418507.22|1.1557109E-5|422.752918974
1634342400|2021-10-16|0.687330712704|1519579.59|25142193|1.1203092E-5|409.803164699
1634342400|2021-10-16|0.703995004429|1666067.66|25090698.34|1.1398099E-5|406.233370775
1634342400|2021-10-16|0.703343800858|1896014.54|25067489.15|1.1440204E-5|407.734011864
1634342400|2021-10-16|0.70303499019|2124234.94|25056483|1.158828E-5|413.011507067
1634342400|2021-10-16|0.7315298968|2275395.37|26072054.28|1.2070028E-5|430.181222331
1634342400|2021-10-16|0.778985913969|2419590.47|27763408.06|1.2763049E-5|454.880802236
1634428800|2021-10-17|0.808582362139|1153458.16|28818238.77|1.3266444E-5|472.822026206
1634428800|2021-10-17|0.839421903313|1227304.05|29917373.88|1.3772213E-5|490.847860712
1634428800|2021-10-17|0.756144678918|1427388.15|26949336.18|1.2460158E-5|444.085630912
1634428800|2021-10-17|0.814919487771|1667413.76|28259510.47|1.3392225E-5|464.411182066
1634428800|2021-10-17|0.76946682589|1877140.73|26683317.98|1.2628475E-5|437.926110249
1634428800|2021-10-17|0.755456655539|2151544.47|26197477.9|1.2696576E-5|440.287694505
1634515200|2021-10-18|0.764838946277|1292299.6|26522833.89|1.2262543E-5|425.236440484
1634515200|2021-10-18|0.734403570819|1385920.66|25467405.93|1.1775332E-5|408.341097348
1634515200|2021-10-18|0.753063987419|1464197.19|26114505.74|1.2196385E-5|422.942235203
1634515200|2021-10-18|0.777961503167|1660911.22|26977893.61|1.2856212E-5|445.823499173
1634515200|2021-10-18|0.707301569319|2082148.64|24527571.62|1.1444047E-5|396.852904887
1634515200|2021-10-18|0.756883844126|2270564.14|25598353.53|1.2314094E-5|416.471475855
1634601600|2021-10-19|0.756677254893|1191873.76|25510041.99|1.222891E-5|412.276179275
1634601600|2021-10-19|0.7563527281|1403867.6|25403791.63|1.2116523E-5|406.960422216
1634601600|2021-10-19|0.759296178103|1534501.8|25483634.23|1.2187399E-5|409.035666566
1634601600|2021-10-19|0.755016592938|1789983.76|25340002.02|1.214075E-5|407.47002437
1634601600|2021-10-19|0.773534993095|1947053.32|25961519.88|1.2264917E-5|411.637339441
1634601600|2021-10-19|0.855425915743|2373433.23|28432692.3|1.3338965E-5|443.361231482
1634688000|2021-10-20|0.928625593963|1713710.89|30865707.12|1.4465684E-5|480.811177871
1634688000|2021-10-20|0.868736433413|2203330.4|28875108|1.3560559E-5|450.726584733
1634688000|2021-10-20|0.891944395883|2786759.9|29646495.5|1.3924074E-5|462.809115779
1634688000|2021-10-20|0.841266207283|3175120.44|27962051.15|1.3061995E-5|434.155287767
1634688000|2021-10-20|0.901145613782|3869303.94|28744921.35|1.3558891E-5|432.504191806
1634688000|2021-10-20|0.8538695379|4361741.98|27236899.72|1.2944015E-5|412.890755415
1634774400|2021-10-21|0.855639440278|3114198.53|26844634.92|1.3029709E-5|408.791092081
1634774400|2021-10-21|0.860303334827|3400343.32|26780528.27|1.321515E-5|411.376643377
1634774400|2021-10-21|0.913345175802|3853585.85|28431676.72|1.3857535E-5|431.373554812
1634774400|2021-10-21|0.879971538126|4231249.03|27392783.1|1.3550905E-5|421.828417615
1634774400|2021-10-21|0.858255201638|4776431.22|26393198.12|1.3656372E-5|419.962886457
1634774400|2021-10-21|0.859943840929|5153406.2|26223323.93|1.3705832E-5|417.948771955
1634860800|2021-10-22|0.890184789174|2706317.68|27145498.32|1.4179006E-5|432.377848097
1634860800|2021-10-22|0.888005400302|3381446.92|27079039.54|1.4086195E-5|429.547648295
1634860800|2021-10-22|0.850434128582|3700008.8|25933332.59|1.3376006E-5|407.890982577
1634860800|2021-10-22|0.864633451108|4139413|26366329.98|1.358516E-5|414.268972513
1634860800|2021-10-22|0.83927762282|7785979.96|25593123.56|1.369527E-5|417.626692011
1634860800|2021-10-22|0.825916874025|9838879.92|25185697.83|1.359052E-5|414.432421515
1634947200|2021-10-23|0.814544040992|8106985.88|24838892.06|1.3332507E-5|406.564514129
1634947200|2021-10-23|0.831102856877|8666184.76|25343840.38|1.3568889E-5|413.772800929
1634947200|2021-10-23|0.840941496712|9090994.63|25643862.11|1.3763009E-5|419.692340543
1634947200|2021-10-23|0.83472080311|9736192.11|25454166.86|1.3563916E-5|413.621153148
1634947200|2021-10-23|0.881429948347|10457144.86|26878526.2|1.4426208E-5|439.916082296
1634947200|2021-10-23|0.86407428256|10991026.45|26349278.56|1.4143407E-5|431.292283953
1635033600|2021-10-24|0.855319730149|4105149.77|26082315.24|1.3990467E-5|426.628496674
1635033600|2021-10-24|0.861499952144|4482872.17|26270776.35|1.4116582E-5|430.474276435
1635033600|2021-10-24|0.878196080756|4905438.86|26779911.9|1.4503198E-5|442.263832895
1635033600|2021-10-24|0.849717743639|5473653.76|25911486.99|1.4059839E-5|428.743942394
1635033600|2021-10-24|0.867623580619|5988239.17|26457511.67|1.437994E-5|438.505175358
1635033600|2021-10-24|0.871951787138|6443329.77|26589496.99|1.425087E-5|434.56928532
1635120000|2021-10-25|0.855828175192|3412235.71|26097819.88|1.3868231E-5|422.901004178
1635120000|2021-10-25|0.854136905796|3749392.59|26046245.93|1.3764904E-5|419.750127121
1635120000|2021-10-25|0.852675737049|4212811.46|26001688.71|1.3590579E-5|414.434220645
1635120000|2021-10-25|0.888771199338|4822782.7|27102391.99|1.4157084E-5|431.709353644
1635120000|2021-10-25|0.877301441905|5465483.27|26752630.58|1.3789313E-5|420.494460649
1635120000|2021-10-25|0.886520496349|6178987.13|27033758.54|1.4161533E-5|431.845022484
1635206400|2021-10-26|0.903385669704|3626763.12|27548048.98|1.4327382E-5|436.902459633
1635206400|2021-10-26|0.875407574806|4042838.55|26694878.57|1.4003686E-5|427.031599978
1635206400|2021-10-26|0.906547123279|4857046.49|27644455.07|1.4419661E-5|439.716436579
1635206400|2021-10-26|0.874414020696|5255754.05|26664580.9|1.3981652E-5|426.359690085
1635206400|2021-10-26|0.923055156471|6103436.43|28147854.81|1.4881003E-5|453.784704992
1635206400|2021-10-26|0.92259236766|7715039.38|28133742.42|1.4860523E-5|453.160183157
1635292800|2021-10-27|0.915607345426|4983225.43|27920739.56|1.5085179E-5|460.010894604
1635292800|2021-10-27|0.962324719507|5581541.81|29345349.83|1.5726381E-5|479.563854747
1635292800|2021-10-27|0.904422030893|5850186.01|27579652.02|1.5252457E-5|465.111908093
1635292800|2021-10-27|0.914064342102|6323738.87|27873686.86|1.54765E-5|471.943926504
1635292800|2021-10-27|0.984555173092|7105278.98|30023250.36|1.6705539E-5|509.422522478
1635292800|2021-10-27|0.978482784948|7323257.47|29838077.57|1.6596496E-5|506.097340348
1635379200|2021-10-28|0.976587046434|3977777.22|29780268.49|1.6750512E-5|510.793939492
1635379200|2021-10-28|0.907215393042|4430122.33|27664833.44|1.5430359E-5|470.536892262
1635379200|2021-10-28|0.99804939085|5401489.03|30434746.12|1.6479704E-5|502.535858416
1635379200|2021-10-28|0.97601624023|6389035.96|29762862.19|1.5964381E-5|486.821481106
1635379200|2021-10-28|0.961550484878|6972198.32|29321740.15|1.5702348E-5|478.830987079
1635379200|2021-10-28|1.02504173945|7482109.01|31257856.97|1.6663334E-5|508.135513679
1635465600|2021-10-29|0.94690317877|4604737.04|28875081.85|1.5462167E-5|471.506852774
1635465600|2021-10-29|0.933682398251|5008649.57|28471924.35|1.5163861E-5|462.410241485
1635465600|2021-10-29|0.95073897863|5354514.48|28992051.6|1.5590126E-5|475.408863634
1635465600|2021-10-29|0.96005420533|5903247.74|29276112.26|1.5747997E-5|480.22301812
1635465600|2021-10-29|1.0254138524|7058207.75|31269204.26|1.63629E-5|498.974010531
1635465600|2021-10-29|0.956829113406|7622752.2|29177765.57|1.5334161E-5|467.603408594
1635552000|2021-10-30|1.03672422191|3449248.75|31614105.26|1.6742688E-5|510.555352697
1635552000|2021-10-30|0.978862312098|3784800.75|29849650.96|1.5919944E-5|485.466409146
1635552000|2021-10-30|1.05566757697|4622417.68|32191768.25|1.7231291E-5|525.454924088
1635552000|2021-10-30|1.01396377267|5060581.14|30920042.92|1.6438154E-5|501.268823309
1635552000|2021-10-30|1.01502755654|5523172.34|30952482.18|1.6580292E-5|505.603211818
1635552000|2021-10-30|1.04423421882|5984254.47|31843116.82|1.6927724E-5|516.197882728
1635638400|2021-10-31|1.04041365692|4192791.09|31726611.73|1.6686416E-5|508.839381407
1635638400|2021-10-31|1.0047898968|4633271.49|30640292.65|1.636679E-5|499.092633135
1635638400|2021-10-31|1.020872477|5069505.33|31130718.52|1.6775537E-5|511.557057453
1635638400|2021-10-31|1.02132432804|5404381.94|31144497.37|1.6943023E-5|516.664413816
1635638400|2021-10-31|1.06195219117|6020548.97|32383412.71|1.7477701E-5|532.969006902
1635638400|2021-10-31|1.0490856268|6875704.25|31991056.76|1.7197527E-5|524.425316993
1635724800|2021-11-01|1.04160630235|3874931.81|31762980.53|1.6931546E-5|516.314431592
1635724800|2021-11-01|1.05352731764|5471943.35|32126502.69|1.7382891E-5|530.07784907
1635724800|2021-11-01|1.02738712749|6721835.02|31329377.76|1.660658E-5|506.404844096
1635724800|2021-11-01|1.07864192656|7865196.97|32892353.32|1.7424181E-5|531.336955899
1635724800|2021-11-01|1.06055791121|8576241.35|32340895.22|1.7346399E-5|528.965053744
1635724800|2021-11-01|1.04311593851|9304101.04|31809015.72|1.7191962E-5|524.255616587
1635811200|2021-11-02|1.1054727229|6311494.69|33710537.75|1.8140005E-5|553.165456435
1635811200|2021-11-02|1.03176965432|6965543.54|41757162.41|1.6788713E-5|679.462719671
1635811200|2021-11-02|1.0572447013|6890116.84|42788173.22|1.712425E-5|693.042371708
1635811200|2021-11-02|1.03824052158|7507965.27|42019047.46|1.6459153E-5|666.124964964
1635811200|2021-11-02|1.09226239445|8338768.14|44205388.29|1.7145664E-5|693.909026314
1635811200|2021-11-02|1.07656358529|9567478.11|43570035.5|1.7053053E-5|690.160929409
1635897600|2021-11-03|1.0918701166|5257636.16|44189512.26|1.7216473E-5|696.774765736
1635897600|2021-11-03|1.05812797766|5724623.2|42823920.65|1.6839878E-5|681.533438725
1635897600|2021-11-03|1.08333506383|6603176.02|43844086.72|1.7195418E-5|695.922640325
1635897600|2021-11-03|1.12793027734|7083093.11|45648917.45|1.8039666E-5|730.090538932
1635897600|2021-11-03|1.07651923687|8173025.06|40727242.75|1.7324138E-5|655.412694536
1635897600|2021-11-03|1.10186845249|9286898.04|41378793.02|1.754506E-5|658.87484538
1635984000|2021-11-04|1.13831937057|6111897.59|42747645.16|1.8111685E-5|680.153482096
1635984000|2021-11-04|1.13295922696|7505423.17|42546354.1|1.8054582E-5|678.00907625
1635984000|2021-11-04|1.06265300103|8450600.95|37994663.05|1.7223923E-5|615.833343672
1635984000|2021-11-04|1.07486989613|8952657.29|38431472.44|1.7363296E-5|620.816560308
1635984000|2021-11-04|1.02636001946|9158117.58|36697024.4|1.6759003E-5|599.210345641
1635984000|2021-11-04|1.06246599131|9843142.92|37987976.61|1.7306018E-5|618.768612244
1636070400|2021-11-05|1.05276107175|5173630.1|37640981.73|1.728251E-5|617.928094621
1636070400|2021-11-05|1.04072344684|5621914.74|37210582.06|1.6742917E-5|598.635198278
1636070400|2021-11-05|1.11399145681|6252125.79|39830245.62|1.789716E-5|639.904618964
1636070400|2021-11-05|1.05989797283|7113864.04|37896158.3|1.7207875E-5|615.259554905
1636070400|2021-11-05|1.12040922858|8026332.27|40059710.06|1.838235E-5|657.2523614
1636070400|2021-11-05|1.14375205558|9213911.18|40894321.97|1.8754806E-5|670.569352255
1636156800|2021-11-06|1.11246706188|4727633.21|39775741.59|1.8174166E-5|649.80883947
1636156800|2021-11-06|1.10416268757|5488433.08|39478822.56|1.8021928E-5|644.365640781
1636156800|2021-11-06|1.08673359975|6253386.97|38855653.64|1.7793792E-5|636.208744307
1636156800|2021-11-06|1.12824453989|7051736.14|40339857.97|1.8695939E-5|668.464590088
1636156800|2021-11-06|1.12652382739|7933369.32|40278334.7|1.8570613E-5|663.983617399
1636156800|2021-11-06|1.09779653675|9092211.88|39251203.8|1.793523E-5|641.265794127
1636243200|2021-11-07|1.09576910038|5268989.87|34047090.26|1.7709189E-5|550.249460499
1636243200|2021-11-07|1.16113736258|6534699.95|36078174.29|1.8651355E-5|579.523885909
1636243200|2021-11-07|1.13272898913|7235059.64|35195486.09|1.834433E-5|569.984186459
1636243200|2021-11-07|1.13742124487|8491363.52|35341281.09|1.8386605E-5|571.297730307
1636243200|2021-11-07|1.14426045501|9254418.3|35553784.99|1.841787E-5|572.269177956
1636243200|2021-11-07|1.16601817338|10853226.22|36229827.96|1.8585368E-5|577.473576815
1636329600|2021-11-08|1.18168173792|6760459.3|36716516.99|1.8185012E-5|565.033951727
1636329600|2021-11-08|1.10103451316|7687068.59|34210694.06|1.6880845E-5|524.511645065
1636329600|2021-11-08|1.15321957547|8576151.56|35832157.49|1.7417786E-5|541.195158626
1636329600|2021-11-08|1.15830473823|9785559.29|35990160.66|1.7581315E-5|546.276235071
1636329600|2021-11-08|1.34823544629|10970684.2|41891575.44|2.0437799E-5|635.031218762
1636329600|2021-11-08|1.152404541|12162005.32|35806833.22|1.743307E-5|541.670054041
1636416000|2021-11-09|1.19281144517|7235316.14|31456389.9|1.7631766E-5|464.978524618
1636416000|2021-11-09|1.15481159539|8216126.2|30454271.67|1.6905294E-5|445.82026903
1636416000|2021-11-09|1.13620329454|8852063.53|29963540.33|1.666932E-5|439.597248567
1636416000|2021-11-09|1.18298100086|9783210.98|31197144.99|1.749769E-5|461.442720995
1636416000|2021-11-09|1.25218003958|11219941.12|33022036.89|1.8769799E-5|494.990317211
1636416000|2021-11-09|1.20869026|12463558|31875140.23|1.7946603E-5|473.281291501
1636502400|2021-11-10|1.19600963769|7722951.56|31540731.47|1.7850333E-5|470.742494091
1636502400|2021-11-10|1.2608560992|9748396.27|33250838.78|1.8907915E-5|498.632662148
1636502400|2021-11-10|1.1089665731|10742381|29245263.41|1.6619559E-5|438.284969539
1636502400|2021-11-10|1.09472695304|11192446.69|28869741.32|1.6492397E-5|434.931499414
1636502400|2021-11-10|1.07367661948|11352110.82|28314609.58|1.5675917E-5|413.399585693
1636502400|2021-11-10|1.08822428264|11276221.91|28698255.26|1.6560536E-5|436.728436363
1636588800|2021-11-11|1.12627411915|4835761.04|29701691.72|1.7337051E-5|457.206407729
1636588800|2021-11-11|1.09221537582|4851749.53|28803506.92|1.688505E-5|445.286401644
1636588800|2021-11-11|1.10630814937|5109304.94|29175156.42|1.6944813E-5|446.862449731
1636588800|2021-11-11|1.08679592251|5570535.84|28660587.07|1.6716096E-5|440.83080821
1636588800|2021-11-11|1.17673277126|6213204.96|31032368.95|1.8089431E-5|477.047899571
1636588800|2021-11-11|1.09521094625|6990932.59|28882505.02|1.6906052E-5|445.840258837
1636675200|2021-11-12|1.03395920362|2918115.04|27267196.32|1.5932331E-5|420.161642442
1636675200|2021-11-12|1.06759137614|3257170.46|28154131.75|1.6431496E-5|433.325440399
1636675200|2021-11-12|1.0774498457|3597179.44|28414115.73|1.6585133E-5|437.377099584
1636675200|2021-11-12|1.01921563568|3669809.87|26878384.31|1.5977411E-5|421.350475897
1636675200|2021-11-12|1.01245073114|3811508.72|26699982.7|1.6058343E-5|423.484785088
1636675200|2021-11-12|1.02590557215|4086743.18|27054808.88|1.5999507E-5|421.933183533
1636761600|2021-11-13|1.12144662715|2023210.28|29574382.86|1.7439712E-5|459.913746379
1636761600|2021-11-13|1.05485399177|2223461.56|27818226.08|1.6564826E-5|436.841570721
1636761600|2021-11-13|1.10973114111|2528337.25|29265426.32|1.7368192E-5|458.027646929
1636761600|2021-11-13|1.05606864848|3130905.47|27850258.57|1.6606015E-5|437.927792131
1636761600|2021-11-13|1.11273280419|3747300.74|29344585.08|1.720228E-5|453.652275846
1636761600|2021-11-13|1.02703637271|4073321.81|27084629.94|1.5956458E-5|420.797910929
1636848000|2021-11-14|1.04382953879|2907524.14|27527493.21|1.606706E-5|423.714666638
1636848000|2021-11-14|1.03699171043|3156867.12|27347168.49|1.6016488E-5|422.3810003
1636848000|2021-11-14|1.0293304776|3248952.25|27145129.24|1.6029761E-5|422.731030997
1636848000|2021-11-14|1.05909584455|3550167.16|27930090.68|1.6394444E-5|432.348318545
1636848000|2021-11-14|1.07104106719|4303318.8|28245105.75|1.6817338E-5|443.50072541
1636848000|2021-11-14|1.08078976863|4769623.4|19320172.6|1.681871E-5|300.65086619
1636934400|2021-11-15|1.10186808217|2653933.97|19696968.04|1.6704791E-5|298.614452824
1636934400|2021-11-15|1.11851772124|3200818.29|19684290.12|1.6981557E-5|298.850781109
1636934400|2021-11-15|1.10732147919|3766031.31|19487252.49|1.6848513E-5|296.509399558
1636934400|2021-11-15|1.0628081847|4552651.44|18703883.05|1.6166032E-5|284.498723535
1636934400|2021-11-15|1.09483273607|5847773.28|19267468.72|1.704469E-5|299.96183033
1636934400|2021-11-15|1.12693872164|6728148.9|19832487.51|1.7630113E-5|310.264426237
1637020800|2021-11-16|1.11835564383|4909073.81|19681437.79|1.786894E-5|314.467435223
1637020800|2021-11-16|1.14496802727|6115529.02|20149777.15|1.8665621E-5|328.48786565
1637020800|2021-11-16|1.07010399881|6836958.01|18832278.8|1.7532288E-5|308.542848158
1637020800|2021-11-16|1.02888746402|6767660.96|18106927.55|1.7109615E-5|301.104416222
1637020800|2021-11-16|1.04014704835|7819344.42|18305079.91|1.7138287E-5|301.609001875
1637020800|2021-11-16|0.963630267269|8197925.25|14155809.25|1.6186583E-5|237.782258549
1637107200|2021-11-17|0.992622687486|4364349.45|14581710.33|1.6577474E-5|243.524480065
1637107200|2021-11-17|0.990474090526|4307034.98|14550147.26|1.6653592E-5|244.642659839
1637107200|2021-11-17|1.03088125377|4389167.11|15143731.87|1.7276381E-5|253.791482376
1637107200|2021-11-17|1.00693646156|4470493.22|14587516.08|1.6644588E-5|241.130601943
1637107200|2021-11-17|1.01320053333|4644716.45|14678263.86|1.6975968E-5|245.931313087
1637107200|2021-11-17|0.939675832228|4761014.11|13613109.51|1.5525841E-5|224.923283668
1637107200|2021-11-17|1.0342357361|5023668.08|14983001.42|1.7235441E-5|249.690305568
1637193600|2021-11-18|0.998761399115|1275632.36|14331693.69|1.6435204E-5|235.836416655
1637193600|2021-11-18|0.914543877135|1465642.06|13112576.29|1.5262091E-5|218.825293773
1637193600|2021-11-18|0.936275157125|1626548.52|13396544.28|1.5654274E-5|223.986691537
1637193600|2021-11-18|0.87685982185|334278.9|12546409.4|1.4860685E-5|212.631749487
1637193600|2021-11-18|0.949982037872|2018437.47|13592667|1.6378858E-5|234.354286459
1637193600|2021-11-18|0.880405206678|2149984.61|12597137.97|1.5488974E-5|221.621522694
1637280000|2021-11-19|0.931869139176|1315601.87|13167644.84|1.6635849E-5|235.070507258
1637280000|2021-11-19|0.974089788479|1516789.52|13721733.51|1.7278258E-5|243.394042928
1637280000|2021-11-19|0.996899124096|1813409.49|14043042.31|1.751547E-5|246.735582713
1637280000|2021-11-19|1.02064175791|1974924.42|14262687.98|1.7577941E-5|245.638281867
1637280000|2021-11-19|1.02166629461|2116945.89|14277005.1|1.7643209E-5|246.550352303
1637280000|2021-11-19|0.984535240015|2169003.64|13758127.01|1.7020257E-5|237.84507454
1637366400|2021-11-20|0.98212947922|1108561.67|13724508.34|1.6667369E-5|232.91373458
1637366400|2021-11-20|1.05156413599|1815742.28|14694804.56|1.791604E-5|250.362956741
1637366400|2021-11-20|0.99485335944|2106647.97|13649947.08|1.7006262E-5|233.335470123
1637366400|2021-11-20|1.0178327791|2316124.55|13965237.62|1.7429524E-5|239.142862425
1637366400|2021-11-20|0.988107319703|2630874.31|13557387.62|1.6603112E-5|227.804025528
1637366400|2021-11-20|0.987250998433|2799262.22|13545638.41|1.6526924E-5|226.758683343
1637452800|2021-11-21|0.999367445913|2071937.19|13711882.88|1.6913881E-5|232.067950849
1637452800|2021-11-21|0.987628395443|2102845.74|13550816.51|1.6684702E-5|228.923486171
1637452800|2021-11-21|0.949914812604|2082973.9|12737723.73|1.614347E-5|216.473159672
1637452800|2021-11-21|1.02894941995|2348480.62|13727284.71|1.7452122E-5|232.829955333
1637452800|2021-11-21|0.897653210145|2740418.41|11975652.98|1.5075144E-5|201.11852899
1637452800|2021-11-21|0.929233663043|2795674.07|12580259.28|1.5721773E-5|212.846336231
1637539200|2021-11-22|0.901716186469|1289531.73|12207718.98|1.5618194E-5|211.444051009
1637539200|2021-11-22|0.912421406753|1348984.58|12143824.17|1.5922296E-5|211.916951505
1637539200|2021-11-22|0.944731243756|1492609.22|12573850.23|1.6467725E-5|219.176309821
1637539200|2021-11-22|0.950622939131|1566374.65|12652265.43|1.6305607E-5|217.018608819
1637539200|2021-11-22|0.855174756733|4086101.57|11381902.93|1.5141001E-5|201.518347318
1637539200|2021-11-22|0.861654146767|4918892.85|11468140.02|1.5184521E-5|202.09757432
1637625600|2021-11-23|0.84408983083|4296105.28|11234368.7|1.4813116E-5|197.154379382
1637625600|2021-11-23|0.864016741118|4924674.86|11499584.85|1.5319545E-5|203.894669174
1637625600|2021-11-23|0.85827106363|5667757.23|11423113.06|1.5162189E-5|201.800347843
1637625600|2021-11-23|0.840632541443|6222936.05|11188354.09|1.4585959E-5|194.13104536
1637625600|2021-11-23|0.843327197991|6243091.04|11224218.47|1.4686707E-5|195.471945368
1637625600|2021-11-23|0.80871937638|6568731.84|10763607.51|1.4055398E-5|187.069571829
1637712000|2021-11-24|0.797628489168|3322419.24|10615993.94|1.4172396E-5|188.626750542
1637712000|2021-11-24|0.786065358559|3507430.11|10462095.07|1.3882509E-5|184.768514967
1637712000|2021-11-24|0.811261056842|3705512.28|10797435.87|1.4362933E-5|191.162692532
1637712000|2021-11-24|0.797112801817|3801418.1|10609130.43|1.4191023E-5|188.874665667
1637712000|2021-11-24|0.811205103043|3924466.53|10796691.16|1.4281377E-5|190.077227362
1637712000|2021-11-24|0.800750161856|4306767.91|10657541.68|1.4032218E-5|186.761058969
1637798400|2021-11-25|0.809574615683|1965648.51|10774990.28|1.4026348E-5|186.682932538
1637798400|2021-11-25|0.811346762396|1934713.18|10798576.57|1.4165889E-5|188.540146012
1637798400|2021-11-25|0.796452901269|2050997.97|10600347.52|1.3718404E-5|182.584368251
1637798400|2021-11-25|0.817885318446|2423138.41|10885601.13|1.3942947E-5|185.572911257
1637798400|2021-11-25|0.812968433857|2614569.95|10820160.12|1.377204E-5|183.298233699
1637798400|2021-11-25|0.820106079655|2903844.52|10915158.23|1.3918561E-5|185.248347034
1637884800|2021-11-26|0.808805367121|1582438.36|10764752|1.3889602E-5|184.862918802
1637884800|2021-11-26|0.789832412169|1691435.04|10512232.47|1.3713747E-5|182.522386113
1637884800|2021-11-26|0.74161505993|1805545.77|9870486.18|1.3608074E-5|181.115936839
1637884800|2021-11-26|0.771219668175|2000140.71|10264507.14|1.4092133E-5|187.558494376
1637884800|2021-11-26|0.792189596882|2156791.74|10543605.29|1.4621641E-5|194.605952922
1637884800|2021-11-26|0.769084323265|2259319.78|10236086.88|1.4216831E-5|189.218155763
1637971200|2021-11-27|0.770991228846|1349998.65|10261466.74|1.4168608E-5|188.57633434
1637971200|2021-11-27|0.778377794471|1347271.75|10359777.84|1.4345772E-5|190.934289132
1637971200|2021-11-27|0.788898790412|1346496.11|10499806.48|1.4402426E-5|191.688322609
1637971200|2021-11-27|0.785575890439|1380708.28|10455580.52|1.4334276E-5|190.781283817
1637971200|2021-11-27|0.77054346756|1494102.62|10255507.29|1.4000475E-5|186.338577213
1637971200|2021-11-27|0.787995115666|1556803.1|10487779.07|1.433598E-5|190.803963125
1638057600|2021-11-28|0.770199889885|807607.71|10250934.46|1.4173908E-5|188.646874478
1638057600|2021-11-28|0.76580719043|880658.57|10192470.06|1.404771E-5|186.967248905
1638057600|2021-11-28|0.78908396633|996361.37|10502271.07|1.4395233E-5|191.592587776
1638057600|2021-11-28|0.781969956611|1089828.76|10407587.53|1.4366503E-5|191.210207257
1638057600|2021-11-28|0.743038213503|1216945.76|9889427.57|1.3728988E-5|182.725235349
1638057600|2021-11-28|0.770726565352|1407736.65|10257944.22|1.3727857E-5|182.710182439
1638144000|2021-11-29|0.767781290961|894111.57|10218744.24|1.3380148E-5|178.082367876
1638144000|2021-11-29|0.77975833782|954312.28|10378152.11|1.358274E-5|180.778755357
1638144000|2021-11-29|0.766080213489|1079776.92|10196103.84|1.3379993E-5|178.080304914
1638144000|2021-11-29|0.777582765778|1317585.45|10349196.45|1.3623216E-5|181.317468532
1638144000|2021-11-29|0.79206437463|1409432.14|10541938.65|1.3488339E-5|179.522330233
1638144000|2021-11-29|0.784884087819|1604956.72|10446373.01|1.3513393E-5|179.855785204
1638230400|2021-11-30|0.772106515098|1046595.39|10276310.58|1.3444864E-5|178.943702026
1638230400|2021-11-30|0.776482654317|1095769.83|10334554.58|1.3723684E-5|182.65464212
1638230400|2021-11-30|0.774172157781|1256299.6|10303803.15|1.3525178E-5|180.012637086
1638230400|2021-11-30|0.77217823562|1486064.61|10277265.15|1.3209041E-5|175.805028518
1638230400|2021-11-30|0.815730647607|1747278.78|10856923.65|1.4018335E-5|186.576283779
1638230400|2021-11-30|0.75593641164|1954169.28|10061095.45|1.3193305E-5|175.595590928
1638316800|2021-12-01|0.787279287351|1319706.85|10478251.79|1.3741095E-5|182.886372846
1638316800|2021-12-01|0.783497726192|1419990.99|10427921.3|1.3731916E-5|182.764205382
1638316800|2021-12-01|0.775886387456|1424981.13|10326618.59|1.3595063E-5|180.942767624
1638316800|2021-12-01|0.840149924984|1858104.75|11181930.73|1.4342698E-5|190.893375989
1638316800|2021-12-01|0.781547222872|2717359.57|10401961.18|1.3591718E-5|180.898247563
1638316800|2021-12-01|0.794921939361|3627635.68|10579971.26|1.3913721E-5|185.183929403
1638403200|2021-12-02|0.777335819257|2044948.52|10345909.73|1.3630983E-5|181.420843033
1638403200|2021-12-02|0.779112927019|2204018.19|10369562.05|1.3777434E-5|183.370024804
1638403200|2021-12-02|0.828917453934|2591189.36|11032432.75|1.4649364E-5|194.974930728
1638403200|2021-12-02|0.791269901991|2791596.38|10531364.66|1.3861485E-5|184.488697089
1638403200|2021-12-02|0.817707589604|4253726.83|10883235.66|1.4423549E-5|191.969458051
1638403200|2021-12-02|0.776579391336|4285611.8|10335842.09|1.3646233E-5|181.623812047
1638489600|2021-12-03|0.780181253673|2137729.9|10383780.89|1.3867884E-5|184.573864324
1638489600|2021-12-03|0.810394328214|2326918.29|10785900.2|1.4242573E-5|189.560767667
1638489600|2021-12-03|0.839447534968|2583644.65|11172582.31|1.474094E-5|196.193756746
1638489600|2021-12-03|0.835416823455|3011718.28|11118935.76|1.4857122E-5|197.740074725
1638489600|2021-12-03|0.853272953083|3194791.6|11356590.97|1.5548268E-5|206.938845688
1638489600|2021-12-03|0.797333657841|3365893.26|10612069.9|1.4929194E-5|198.699313293
1638576000|2021-12-04|0.785910099137|1744906.53|10460028.65|1.4780584E-5|196.721396345
1638576000|2021-12-04|0.712270675393|1948261.91|9479928.66|1.4955561E-5|199.050243466
1638576000|2021-12-04|0.708799208438|2043302.69|9433725.36|1.4928343E-5|198.687987043
1638576000|2021-12-04|0.760113538585|2195252.05|10116690.7|1.5871987E-5|211.247366508
1638576000|2021-12-04|0.783348044524|2276042.15|10425929.12|1.6021538E-5|213.237807574
1638576000|2021-12-04|0.76579054399|2268074.38|10192248.5|1.5571869E-5|207.252961927
1638662400|2021-12-05|0.755515682324|882859.15|10055495.78|1.5367883E-5|204.538021208
1638662400|2021-12-05|0.777804373185|820245.19|10352145.92|1.5675872E-5|208.637184312
1638662400|2021-12-05|0.780126581243|781137.12|10383053.23|1.5841816E-5|210.845807261
1638662400|2021-12-05|0.756696830077|782805.74|10071216.2|1.5425646E-5|205.306814718
1638662400|2021-12-05|0.757151820495|310325.7|10077271.87|1.5396235E-5|204.915370563
1638662400|2021-12-05|0.77774521433|1689805.9|10351358.55|1.5793256E-5|210.199500448
1638748800|2021-12-06|0.782071382898|1250572.41|10408937.46|1.5947187E-5|212.248236895
1638748800|2021-12-06|0.769534540367|1391266.11|10242079.02|1.598196E-5|212.71104626
1638748800|2021-12-06|0.760797766861|1560482.62|10125797.4|1.5999233E-5|212.940940379
1638748800|2021-12-06|0.776602474359|1785282.37|10336149.32|1.6122637E-5|214.583379485
1638748800|2021-12-06|0.811417579165|2176906.93|10799519.1|1.6470221E-5|219.209530133
1638748800|2021-12-06|0.776407754564|2397884.08|10333557.7|1.5300109E-5|203.635986682
1638835200|2021-12-07|0.76623469456|1341103.63|10198159.9|1.51015E-5|200.99261078
1638835200|2021-12-07|0.793603975008|1529173.58|10562429.88|1.5502411E-5|206.328514366
1638835200|2021-12-07|0.791139899301|1606021.41|10529634.4|1.5400803E-5|204.976168184
1638835200|2021-12-07|0.803042414937|1695081.23|10688050.3|1.5590918E-5|207.506493689
1638835200|2021-12-07|0.825481737417|1880104.54|10986705.27|1.6199745E-5|215.60964428
1638835200|2021-12-07|0.825286776884|2087211.88|10984110.45|1.6384237E-5|218.065130677
1638921600|2021-12-08|0.817294739952|1128800.44|10877740.86|1.6234369E-5|216.070470511
1638921600|2021-12-08|0.822206209267|1436204.67|10943109.8|1.6210892E-5|215.758004637
1638921600|2021-12-08|0.812787138271|1711136.64|10817747.17|1.6485632E-5|219.414641936
1638921600|2021-12-08|0.808592437655|2379676.83|10761918.03|1.592666E-5|211.975033935
1638921600|2021-12-08|0.822111011403|2928483.06|10941842.77|1.6238234E-5|216.12191155
1638921600|2021-12-08|0.799027077188|3392144.24|10634608.37|1.5934769E-5|212.082960164
1639008000|2021-12-09|0.85198867239|2758585.22|11339497.91|1.7063421E-5|227.104694038
1639008000|2021-12-09|0.808167432161|2964234.81|10756261.44|1.625914E-5|216.400158766
1639008000|2021-12-09|0.818084159981|3134867.04|10888247.6|1.6565029E-5|220.471372111
1639008000|2021-12-09|0.821644243099|3351088.66|10935630.34|1.6893966E-5|224.849341676
1639008000|2021-12-09|0.738941878963|3656302.04|9834907.62|1.543715E-5|205.459926536
1639008000|2021-12-09|0.75256365012|4083535.3|10016205.86|1.5702041E-5|208.985479239
1639094400|2021-12-10|0.726046004152|2427750.58|9663270.66|1.4949544E-5|198.970160416
1639094400|2021-12-10|0.615921817088|2983010.08|8197578.66|1.2847529E-5|170.993503789
1639094400|2021-12-10|0.572789559211|3379189.01|7623512.17|1.1864862E-5|157.914749663
1639094400|2021-12-10|0.482577024783|3671691.84|6422833.24|9.989604E-6|132.956103027
1639094400|2021-12-10|0.575155484833|4036721.02|7655001.33|1.202455E-5|160.040108579
1639094400|2021-12-10|0.587611630701|4172259.96|7820785.74|1.2344386E-5|164.29694879
1639180800|2021-12-11|0.563228046542|2433205.33|7496253.72|1.16716E-5|155.342539235
1639180800|2021-12-11|0.584657659741|2429370.42|7781470.02|1.2146884E-5|161.668306414
1639180800|2021-12-11|0.586330889353|2316647.16|7803739.78|1.2117889E-5|161.282398994
1639180800|2021-12-11|0.571083750963|2309219.35|7600808.8|1.1779891E-5|156.783832537
1639180800|2021-12-11|0.593069178543|2294390.31|7893422.68|1.2178517E-5|162.089324103
1639180800|2021-12-11|0.5400080424|2357936.31|7187208.31|1.1049213E-5|147.058912567
1639267200|2021-12-12|0.570299833711|535244.36|7590375.3|1.1615499E-5|154.595866061
1639267200|2021-12-12|0.56800739753|546827.56|7559864.24|1.1540065E-5|153.591881198
1639267200|2021-12-12|0.552085659277|596530.5|7347954.71|1.1296929E-5|150.355875505
1639267200|2021-12-12|0.510006853417|788745.26|6787909.08|1.0225626E-5|136.09742518
1639267200|2021-12-12|0.536950208296|841337.67|7146510.23|1.0638775E-5|141.596209849
1639267200|2021-12-12|0.547768254314|882842.47|7290492.44|1.0909905E-5|145.2048002
1639353600|2021-12-13|0.488551775046|670132.35|6502353.86|9.997392E-6|133.059756983
1639353600|2021-12-13|0.489899002107|682100.01|6520284.71|1.0006192E-5|133.176880178
1639353600|2021-12-13|0.511958016767|732312.86|6813877.99|1.0508649E-5|139.864304847
1639353600|2021-12-13|0.531614300486|759426.66|7075492.25|1.1075991E-5|147.415312963
1639353600|2021-12-13|0.485465160366|829185.51|6461272.73|1.0243405E-5|136.334054001
1639353600|2021-12-13|0.465382229869|902621.21|6193980.03|9.904958E-6|131.829511555
1639440000|2021-12-14|0.492470726967|664105.16|6554512.94|1.0476939E-5|139.442262223
1639440000|2021-12-14|0.483587522326|680125.03|6436282.4|1.0344682E-5|137.681994709
1639440000|2021-12-14|0.488619134786|717227.24|6503250.38|1.0311606E-5|137.241771482
1639440000|2021-12-14|0.482333687318|749476.44|6419594.55|1.0187555E-5|135.590721269
1639440000|2021-12-14|0.472923845519|835048.64|6294354.76|1.014583E-5|135.035384576
1639440000|2021-12-14|0.432126675679|887995.97|5751367|9.205657E-6|122.522202083
1639526400|2021-12-15|0.4090632537|646922.47|5444405.61|8.520004E-6|113.396539912
1639526400|2021-12-15|0.371194941202|749154.61|4940399.32|7.717569E-6|102.716573982
1639526400|2021-12-15|0.379133399788|860859.2|5046055.82|7.85266E-6|104.514560621
1639526400|2021-12-15|0.361886931207|1021350.57|4816514.86|7.64162E-6|101.705734887
1639526400|2021-12-15|0.364668862001|1213265.71|4853540.82|7.633347E-6|101.595625836
1639526400|2021-12-15|0.422145911572|1397825.24|5618528.55|8.664246E-6|115.31632116
1639612800|2021-12-16|0.437963085796|1049471.12|5829046.39|8.92459E-6|118.781355801
1639612800|2021-12-16|0.425074732899|1101511.55|5657509.54|8.683013E-6|115.566099515
1639612800|2021-12-16|0.404210888013|1216458.23|5379823.31|8.217177E-6|109.366080128
1639612800|2021-12-16|0.392861094208|1190793.43|5228763.83|8.082712E-6|107.576425299
1639612800|2021-12-16|0.411004453181|1193101.17|5470241.91|8.555637E-6|113.870795613
1639612800|2021-12-16|0.415408621717|1244982.29|5528858.95|8.672464E-6|115.425698212
1639699200|2021-12-17|0.391081556245|651321.84|5205079.17|8.178938E-6|108.857140248
1639699200|2021-12-17|0.426815464523|737038.29|5680677.72|8.991563E-6|119.672729429
1639699200|2021-12-17|0.419907252212|732793.05|5588733.24|8.940942E-6|118.998992013
1639699200|2021-12-17|0.384948483685|762467.28|5123451.37|8.37709E-6|111.494433817
1639699200|2021-12-17|0.395035704585|892068.29|5257706.7|8.399662E-6|111.794854649
1639699200|2021-12-17|0.388424968561|1005749.25|5169721.46|8.349328E-6|111.124936942
1639785600|2021-12-18|0.38223061195|576284.81|5087278|8.364289E-6|111.324059573
1639785600|2021-12-18|0.385476670914|589455.07|5130481.25|8.316277E-6|110.685046431
1639785600|2021-12-18|0.398873969889|654337.13|5308791.88|8.448885E-6|112.449985381
1639785600|2021-12-18|0.408381086457|733621.27|5435326.35|8.69386E-6|115.710467278
1639785600|2021-12-18|0.392411428991|756718.92|5222779.04|8.389597E-6|111.66089499
1639785600|2021-12-18|0.389757169885|833929.82|5187452.32|8.334013E-6|110.921102707
1639872000|2021-12-19|0.391699623183|434560|5213305.3|8.305215E-6|110.537817283
1639872000|2021-12-19|0.398800666504|521523.59|5307816.26|8.403317E-6|111.843500668
1639872000|2021-12-19|0.387630687394|534492.07|5159150.01|8.218122E-6|109.378657514
1639872000|2021-12-19|0.395471678267|579869.84|5263509.26|8.343884E-6|111.052480144
1639872000|2021-12-19|0.400567626054|690271.85|5331333.51|8.505547E-6|113.204125328
1639872000|2021-12-19|0.386173515282|710429.8|5139755.86|8.145827E-6|108.416451157
1639958400|2021-12-20|0.383603710752|396771.15|5105553.18|8.203783E-6|109.187813386
1639958400|2021-12-20|0.380339991794|409540.65|5062114.89|8.168206E-6|108.714303279
1639958400|2021-12-20|0.371389076985|457786.75|4942983.16|8.09435E-6|107.731320657
1639958400|2021-12-20|0.371739719925|478827.62|4947650.03|8.042902E-6|107.046576378
1639958400|2021-12-20|0.379985453302|513804.04|5057396.18|8.206276E-6|109.220993945
1639958400|2021-12-20|0.350186975762|711938.08|4660794.93|7.475102E-6|99.4894725226
1640044800|2021-12-21|0.354076948229|506320.29|4712568.31|7.542029E-6|100.380233834
1640044800|2021-12-21|0.371885448925|563314.28|4949589.6|7.649679E-6|101.812995725
1640044800|2021-12-21|0.33683103155|706703.52|4483034.7|6.912296E-6|91.9988359804
1640044800|2021-12-21|0.346386251466|758089.29|4610209.39|7.123004E-6|94.8032428735
1640044800|2021-12-21|0.343656307021|918828.8|4573875.34|7.096329E-6|94.448213388
1640044800|2021-12-21|0.378103004047|1046695.48|5032341.82|7.676196E-6|102.165922344
1640131200|2021-12-22|0.374435773148|819296.64|4983533|7.581894E-6|100.910814781
1640131200|2021-12-22|0.384029352759|846080.13|5111218.24|7.823349E-6|104.12444731
1640131200|2021-12-22|0.404832675493|977860.65|5388098.96|8.240468E-6|109.676070507
1640131200|2021-12-22|0.370337539091|1169430.89|4928987.78|7.583583E-6|100.933294603
1640131200|2021-12-22|0.335415526802|2524210.75|4464195.11|6.901464E-6|91.8546679528
1640131200|2021-12-22|0.327990311768|2872202.59|4365369.61|6.693046E-6|89.0807397609
1640217600|2021-12-23|0.323730991252|2404979.46|4308680.41|6.68596E-6|88.9864290181
1640217600|2021-12-23|0.313015408037|2596540.53|4166061.92|6.469297E-6|86.1027642374
1640217600|2021-12-23|0.311994165931|2822598.55|4152469.76|6.437938E-6|85.6853934496
1640217600|2021-12-23|0.301428898919|2944272.59|4011851.9|6.204195E-6|82.5744034097
1640217600|2021-12-23|0.295403944202|3043179.03|3931663.08|5.846509E-6|77.8138005038
1640217600|2021-12-23|0.343521393782|3303106.87|4572079.72|6.762192E-6|90.0010347698
1640304000|2021-12-24|0.353798350627|1577417.57|4708860.33|6.928576E-6|92.215513758
1640304000|2021-12-24|0.336341351577|1566771.77|4476517.33|6.613364E-6|88.0202164165
1640304000|2021-12-24|0.384713289027|2021754.08|5120321.06|7.513979E-6|100.006903883
1640304000|2021-12-24|0.397901839637|2204322.01|5295853.37|7.834056E-6|104.266951634
1640304000|2021-12-24|0.368999061738|2315526.13|4911173.38|7.150553E-6|95.169904716
1640304000|2021-12-24|0.373115785266|2244752.78|4965964.7|7.349224E-6|97.8141059627
1640390400|2021-12-25|0.376277671139|1207354.73|5008047.65|7.395818E-6|98.4342462911
1640390400|2021-12-25|0.37262766438|1206107.23|4959468.08|7.308358E-6|97.270202089
1640390400|2021-12-25|0.375213438787|1014944.63|4993883.3|7.420177E-6|98.7584509851
1640390400|2021-12-25|0.368297795768|1066898.93|4901839.92|7.258277E-6|96.6036516043
1640390400|2021-12-25|0.375414645244|1087695.8|4996561.25|7.356282E-6|97.908043948
1640390400|2021-12-25|0.377482516544|1140062.2|5024083.47|7.451182E-6|99.1711103892
1640476800|2021-12-26|0.361173931189|491261.77|4807025.22|7.208695E-6|95.9437425459
1640476800|2021-12-26|0.355729193826|502446.86|4734558.78|7.119567E-6|94.7574982168
1640476800|2021-12-26|0.358375757086|517586.5|4769783.08|7.148137E-6|95.1377492534
1640476800|2021-12-26|0.349872771566|534067.45|4656613.04|7.007157E-6|93.2613833121
1640476800|2021-12-26|0.401037518972|1018709.11|5337587.52|7.968199E-6|106.052320611
1640476800|2021-12-26|0.384105361486|1277976.87|5112229.88|7.530273E-6|100.223767995
1640563200|2021-12-27|0.380131590972|1035979.05|5059341.19|7.47385E-6|99.4728090243
1640563200|2021-12-27|0.387736761189|1235120.96|5160561.8|7.608454E-6|101.264313832
1640563200|2021-12-27|0.381797145286|1320307.23|5081508.8|7.501723E-6|99.8437833032
1640563200|2021-12-27|0.377843374929|1499501.36|5028886.3|7.322441E-6|97.457638987
1640563200|2021-12-27|0.384058927458|1482861.99|5111611.86|7.430252E-6|98.8925436453
1640563200|2021-12-27|0.383694514385|1578939.38|5106761.73|7.526609E-6|100.175002135
1640649600|2021-12-28|0.375691749293|1029901.4|5000249.35|7.54049E-6|100.359750493
1640649600|2021-12-28|0.367759689808|1078605.6|4894678.03|7.473403E-6|99.4668597108
1640649600|2021-12-28|0.376916420719|1155155.85|5016549.05|7.684039E-6|102.270308288
1640649600|2021-12-28|0.38282329995|1220958.41|5095166.35|7.792937E-6|103.719680529
1640649600|2021-12-28|0.373642139445|1267972.58|4972970.18|7.810763E-6|103.956934675
1640649600|2021-12-28|0.37975985705|1315619.49|5054393.62|7.957506E-6|105.91000289
1640736000|2021-12-29|0.370012607144|594417.36|4924663.11|7.703823E-6|102.533622373
1640736000|2021-12-29|0.36083918484|601172.6|4802569.94|7.543675E-6|100.402141215
1640736000|2021-12-29|0.36392825787|624252.48|4843683.79|7.627265E-6|101.514677807
1640736000|2021-12-29|0.369084148946|672663.29|4912305.85|7.717107E-6|102.710425169
1640736000|2021-12-29|0.370949176882|688492.11|4937128.34|7.808571E-6|103.927760409
1640736000|2021-12-29|0.381010023935|739112.08|5071032.65|8.060752E-6|107.284150043
1640822400|2021-12-30|0.367468180831|346950.64|4890798.21|7.882256E-6|104.908467036
1640822400|2021-12-30|0.347013139878|452343|4618552.93|7.39258E-6|98.3911503504
1640822400|2021-12-30|0.362070420244|508630.23|4818957|7.711387E-6|102.634295114
1640822400|2021-12-30|0.372822052341|569266.3|4962055.27|7.870827E-6|104.756353197
1640822400|2021-12-30|0.387227895677|882648.67|5153789.08|8.091572E-6|107.694347125
1640822400|2021-12-30|0.381413801434|976735.03|5076406.7|8.113565E-6|107.987061748
1640908800|2021-12-31|0.376821828877|737088.73|5015290.09|8.015187E-6|106.677705085
1640908800|2021-12-31|0.378091248755|777863.03|5032185.36|7.977088E-6|106.170628337
1640908800|2021-12-31|0.380677317146|951776.93|5066604.5|7.900232E-6|105.147717501
1640908800|2021-12-31|0.383477729482|1060312.24|5103876.44|7.981004E-6|106.222748158
1640908800|2021-12-31|0.381718410606|1025582.28|5080460.88|8.171776E-6|108.761817965
1640908800|2021-12-31|0.370466876815|1065506.73|4930709.19|7.983066E-6|106.250192268
1640995200|2022-01-01|0.368740559642|634344.99|4907732.86|7.873942E-6|104.797812122
1640995200|2022-01-01|0.37571621571|689325.65|5000574.99|7.978236E-6|106.185907708
1640995200|2022-01-01|0.373834633343|726856.92|4975532.17|7.964425E-6|106.002090948
1640995200|2022-01-01|0.378710689651|766836.78|5040429.78|8.064542E-6|107.33459279
1640995200|2022-01-01|0.378754375722|886170.81|5041011.22|7.958642E-6|105.925122427
1640995200|2022-01-01|0.380797697759|1021091.12|5068206.7|8.025646E-6|106.816908475
1641081600|2022-01-02|0.379215075022|631411.85|5047142.87|7.999948E-6|106.474882377
1641081600|2022-01-02|0.377985825475|625334.43|5030782.24|8.012823E-6|106.646241536
1641081600|2022-01-02|0.378156692625|692905.87|5033056.38|7.998783E-6|106.459376749
1641081600|2022-01-02|0.380168098366|770494.49|5059827.08|8.059782E-6|107.271239743
1641081600|2022-01-02|0.383433156977|947777.87|5103283.21|8.156443E-6|108.55774431
1641081600|2022-01-02|0.384468708589|1088865.87|5117065.82|8.13033E-6|108.210194533
1641168000|2022-01-03|0.382189059292|624076.32|5086724.95|8.127524E-6|108.172848247
1641168000|2022-01-03|0.385360379079|692338.82|5128933.47|8.205486E-6|109.210479509
1641168000|2022-01-03|0.385850571318|797818.1|5135457.65|8.182655E-6|108.906611369
1641168000|2022-01-03|0.407871255637|994034.54|5428540.78|8.691443E-6|115.678298263
1641168000|2022-01-03|0.418733272897|1205925.06|5573108.22|9.000883E-6|119.796773463
1641168000|2022-01-03|0.408807849514|1417270.34|5441006.33|8.843715E-6|117.704954425
1641254400|2022-01-04|0.422729876283|1181400.31|5626300.8|9.159746E-6|121.911152107
1641254400|2022-01-04|0.428443138908|1422069.84|5702341.17|9.240343E-6|122.983853699
1641254400|2022-01-04|0.449901702948|1769963.15|5987942.78|9.638658E-6|128.285205861
1641254400|2022-01-04|0.451496507906|1866156.14|6009168.75|9.541037E-6|126.985924318
1641254400|2022-01-04|0.438937510835|2015220.76|5842015.45|9.576639E-6|127.459767316
1641254400|2022-01-04|0.453012937207|2216415.24|6029351.59|9.820086E-6|130.699912243
1641340800|2022-01-05|0.46621530878|1624454.83|6205067.85|1.0059785E-5|133.890173287
1641340800|2022-01-05|0.442031460634|1666060.58|5883194.21|9.517134E-6|126.667788678
1641340800|2022-01-05|0.443083520894|1852125.89|5897196.55|9.470384E-6|126.045572039
1641340800|2022-01-05|0.432759486893|1933003.33|5759789.37|9.292419E-6|123.676956367
1641340800|2022-01-05|0.450707126308|2162798.97|5998662.52|9.797479E-6|130.399025525
1641340800|2022-01-05|0.430388671359|2152335.49|5728235.13|9.931513E-6|132.182944038
1641427200|2022-01-06|0.438459397892|1295309.38|5835652.03|1.0116438E-5|134.644193362
1641427200|2022-01-06|0.43464950858|1353361.93|5784944.51|1.0088296E-5|134.269638889
1641427200|2022-01-06|0.428820801573|1375424.19|5707367.65|9.996105E-6|133.042627815
1641427200|2022-01-06|0.450492687634|1487062.53|5995808.46|1.0484641E-5|139.54477161
1641427200|2022-01-06|0.459610776107|1711123.15|6117165.17|1.0612101E-5|141.24119362
1641427200|2022-01-06|0.487306994507|2005636.85|6485786.52|1.1270319E-5|150.00171118
1641513600|2022-01-07|0.478398274398|1332564.02|6367216.38|1.1165772E-5|148.610248361
1641513600|2022-01-07|0.470367792755|1466394.12|6260335.11|1.1318864E-5|150.647818146
1641513600|2022-01-07|0.471553580633|1652630.46|6276117.3|1.1158117E-5|148.508364723
1641513600|2022-01-07|0.468734243187|1916157.85|6238593.47|1.1169987E-5|148.666347661
1641513600|2022-01-07|0.478893841228|2177391.35|6373812.1|1.1479855E-5|152.79051933
1641513600|2022-01-07|0.472450288017|2150542.51|6288051.97|1.1377395E-5|151.426833378
1641600000|2022-01-08|0.471887164371|1341116.35|6280557.11|1.1272102E-5|150.025441898
1641600000|2022-01-08|0.482748968133|1310880.37|6425121.71|1.1507752E-5|153.161813053
1641600000|2022-01-08|0.480641885451|1480960.8|6397077.6|1.1464136E-5|152.581308098
1641600000|2022-01-08|0.494292017379|1598109|6578753.31|1.1817622E-5|157.286011336
1641600000|2022-01-08|0.482924678019|1819830.43|6427460.31|1.1825812E-5|157.395015668
1641600000|2022-01-08|0.48238276797|2085182.08|6420247.79|1.1486644E-5|152.880877287
1641686400|2022-01-09|0.484972179324|1179703.28|6454711.42|1.1518901E-5|153.310200049
1641686400|2022-01-09|0.486881375951|1232245.3|6480121.77|1.1619757E-5|154.652537594
1641686400|2022-01-09|0.481725221566|1259924.39|6411496.21|1.1567402E-5|153.955721566
1641686400|2022-01-09|0.483082979431|1296508.88|6429567.22|1.1601387E-5|154.40804321
1641686400|2022-01-09|0.483726211407|1379703.52|6438128.28|1.150669E-5|153.147678483
1641686400|2022-01-09|0.492370146268|1751386|6553174.27|1.1666139E-5|155.269856437
1641772800|2022-01-10|0.498537991677|1310548.28|6635264.88|1.1877559E-5|158.083739672
1641772800|2022-01-10|0.489498794767|1505703.59|6514958.17|1.1669084E-5|155.30905276
1641772800|2022-01-10|0.505538557876|2034387.92|6728438.54|1.2085513E-5|160.851492291
1641772800|2022-01-10|0.494307558904|2319634.07|6578960.16|1.2111054E-5|161.191428952
1641772800|2022-01-10|0.487513368596|2742922.71|6488533.24|1.1722209E-5|156.016116977
1641772800|2022-01-10|0.508105467675|2905602.12|6762602.69|1.22066E-5|162.463093289
1641859200|2022-01-11|0.4967429222|2843890.28|6611373.5|1.1779658E-5|156.780731561
1641859200|2022-01-11|0.484856955543|3026414.04|6453177.86|1.1523679E-5|153.3737927
1641859200|2022-01-11|0.480756347801|3332550.84|6398601.04|1.1530507E-5|153.464669618
1641859200|2022-01-11|0.483442951838|3332398.54|6434358.25|1.1622812E-5|154.693198021
1641859200|2022-01-11|0.470246313478|3566532.69|6258718.29|1.1003064E-5|146.444694895
1641859200|2022-01-11|0.467916546408|3721757.32|6227710.38|1.0947029E-5|145.698900064
1641945600|2022-01-12|0.466710634986|1595796.6|6211660.37|1.0973347E-5|146.049178177
1641945600|2022-01-12|0.472659457508|1629123.34|6290835.9|1.1081238E-5|147.48514754
1641945600|2022-01-12|0.471502883447|1903402.3|6275442.54|1.1008217E-5|146.513278448
1641945600|2022-01-12|0.482753447424|2112601.59|6425181.33|1.1016682E-5|146.625943083
1641945600|2022-01-12|0.489704667797|2609753.31|6517698.22|1.1222209E-5|149.361393578
1641945600|2022-01-12|0.479983246919|2768339.78|6388311.49|1.0944784E-5|145.669020391
1642032000|2022-01-13|0.475441708135|1450978.58|6327866.12|1.0896231E-5|145.022806794
1642032000|2022-01-13|0.47929441832|1669733.05|6379143.56|1.0969492E-5|145.997870148
1642032000|2022-01-13|0.480661571038|3369839.53|6397339.61|1.0964602E-5|145.932787036
1642032000|2022-01-13|0.498707887096|3741586.19|6637526.09|1.1294127E-5|150.318582413
1642032000|2022-01-13|0.484169561474|3894637.97|6444029.02|1.131872E-5|150.64590167
1642032000|2022-01-13|0.495220250451|4285522.24|6591107.58|1.1611601E-5|154.543985827
1642118400|2022-01-14|0.487625416583|1888679.66|6490024.54|1.142367E-5|152.042728118
1642118400|2022-01-14|0.483378236627|2033178.94|6433496.93|1.1280132E-5|150.132316876
1642118400|2022-01-14|0.463865402089|2102636.19|6173791.89|1.1003328E-5|146.448208604
1642118400|2022-01-14|0.472025540598|2232155.39|6282398.82|1.0984572E-5|146.198576635
1642118400|2022-01-14|0.475626722279|2410429.98|6330328.56|1.105559E-5|147.143787021
1642118400|2022-01-14|0.458483243264|2463472.47|6102158.34|1.0588745E-5|140.930338374
1642204800|2022-01-15|0.45823212256|1038246.3|6098816.06|1.0635857E-5|141.557372978
1642204800|2022-01-15|0.466164618887|1025243.93|6204393.2|1.0827382E-5|144.106464826
1642204800|2022-01-15|0.469211817889|1012448.9|6244949.73|1.0876296E-5|144.757483036
1642204800|2022-01-15|0.477000575694|1152987.14|6348613.79|1.1044692E-5|146.998740694
1642204800|2022-01-15|0.472180161522|1180723.13|6284456.74|1.0886074E-5|144.887622769
1642204800|2022-01-15|0.471854757943|1197578.83|6280125.8|1.0901592E-5|145.094158802
1642291200|2022-01-16|0.475157661266|486800.05|6324085.61|1.1060622E-5|147.210759985
1642291200|2022-01-16|0.462397210922|511188.34|6154251.08|1.0713273E-5|142.587737065
1642291200|2022-01-16|0.466667441194|613143.3|6211085.48|1.0841577E-5|144.295392266
1642291200|2022-01-16|0.462114255387|648775.92|6150485.1|1.067167E-5|142.034024188
1642291200|2022-01-16|0.458551041018|833807.46|6103060.69|1.0642196E-5|141.641741601
1642291200|2022-01-16|0.458226879418|864970.98|6098746.27|1.0610173E-5|141.215532991
1642377600|2022-01-17|0.460346507875|649210.42|6126957.36|1.070834E-5|142.522081636
1642377600|2022-01-17|0.460981583939|654606.59|6135409.87|1.0775486E-5|143.415757726
1642377600|2022-01-17|0.455950335251|703671.24|6068446.73|1.0647522E-5|141.7126276
1642377600|2022-01-17|0.452610972656|745846.77|6024001.66|1.0612954E-5|141.252546615
1642377600|2022-01-17|0.459659686883|777043.12|6117816.15|1.089335E-5|144.98446233
1642377600|2022-01-17|0.459074933388|830781.62|6110033.4|1.0897162E-5|145.035197836
1642464000|2022-01-18|0.456346811419|467065.03|6073723.61|1.0800744E-5|143.751927694
1642464000|2022-01-18|0.45714728332|629826.17|6084377.45|1.0810925E-5|143.887431215
1642464000|2022-01-18|0.454553987784|667110.04|6049862.12|1.0830792E-5|144.15184997
1642464000|2022-01-18|0.446051213421|706053.01|5936694.9|1.0761006E-5|143.22303699
1642464000|2022-01-18|0.423524138742|802451.1|5636871.99|1.0176721E-5|135.446526673
1642464000|2022-01-18|0.451527344805|1047398.64|6009579.18|1.0635432E-5|141.55171653
1642550400|2022-01-19|0.438475008996|836818.84|5835859.81|1.0358448E-5|137.865212696
1642550400|2022-01-19|0.472438151515|1042558.77|6287890.44|1.1310229E-5|150.532891078
1642550400|2022-01-19|0.435563030856|1049560.58|5797102.99|1.0507866E-5|139.853883576
1642550400|2022-01-19|0.443941891256|1156638.28|5908620.98|1.0451027E-5|139.097387769
1642550400|2022-01-19|0.427530143873|1313371.64|5690189.71|1.0169603E-5|135.351790218
1642550400|2022-01-19|0.426991303394|1431999.07|5683018.04|1.017103E-5|135.370782768
1642636800|2022-01-20|0.465591647727|1009614.49|6196767.27|1.1087351E-5|147.566508384
1642636800|2022-01-20|0.445297493758|1016854.92|5926663.3|1.0591658E-5|140.969108595
1642636800|2022-01-20|0.415080978344|1034210.17|5524498.2|9.859259E-6|131.221283173
1642636800|2022-01-20|0.414262216261|1111104.41|5513600.93|9.647536E-6|128.403367176
1642636800|2022-01-20|0.425507661499|1162121.97|5663271.58|9.881535E-6|131.517764299
1642636800|2022-01-20|0.371169018672|1330182|4940054.31|9.000889E-6|119.796853351
1642723200|2022-01-21|0.332845616785|656195.08|4429991.03|8.336269E-6|110.951128786
1642723200|2022-01-21|0.345553395636|745283.24|4599124.54|8.912105E-6|118.615187482
1642723200|2022-01-21|0.341194456475|791066.62|4541109.47|8.754629E-6|116.519269008
1642723200|2022-01-21|0.322662209247|837936.46|4294455.51|8.402825E-6|111.83695235
1642723200|2022-01-21|0.34467795007|899681.27|4587472.84|8.970732E-6|119.395480322
1642723200|2022-01-21|0.269705450093|904975.2|3589630.34|7.477332E-6|99.5191524689
1642809600|2022-01-22|0.284742032665|690999.63|3789758.94|7.796271E-6|103.764054237
1642809600|2022-01-22|0.277642507063|690938.63|3695268.18|7.75812E-6|103.256285487
1642809600|2022-01-22|0.282256780322|753444.17|3756681.6|7.965184E-6|106.012192654
1642809600|2022-01-22|0.277666006472|835114.51|3695580.94|7.882625E-6|104.913378045
1642809600|2022-01-22|0.23851282289|1189159.86|3174473.73|6.920759E-6|92.1114738024
1642809600|2022-01-22|0.271609182564|1321008.94|3614967.97|7.780974E-6|103.560459628
1642896000|2022-01-23|0.243572782576|1059378.01|3241818.99|6.968401E-6|92.7455623441
1642896000|2022-01-23|0.251563508488|1197995.49|3348171.14|7.132444E-6|94.9288841691
1642896000|2022-01-23|0.271214695972|1402696.13|3609717.57|7.568744E-6|100.735795683
1642896000|2022-01-23|0.25016394242|1457210.78|3329543.69|7.089118E-6|94.3522390806
1642896000|2022-01-23|0.240120013287|1440738.22|3195864.55|6.857131E-6|91.2646204604
1642896000|2022-01-23|0.225888870686|1585712.9|3006455.91|6.368451E-6|84.7605598644
1642982400|2022-01-24|0.22497967113|915824.71|2994354.97|6.368929E-6|84.7669218687
1642982400|2022-01-24|0.224255681794|947154.16|2984719.07|6.35621E-6|84.5976389458
1642982400|2022-01-24|0.221839960387|955880|2952567.15|6.61893E-6|88.0942966815
1642982400|2022-01-24|0.221839960387|1094783.26|2952567.15|6.580657E-6|87.5849042242
1642982400|2022-01-24|0.221839960387|1248604.21|2952567.15|6.133412E-6|81.632320692
1642982400|2022-01-24|0.221839960387|1305507.53|2952567.15|6.095338E-6|81.1255768147
1643068800|2022-01-25|0.224367833909|715172.82|2986211.75|6.179918E-6|82.2512898758
1643068800|2022-01-25|0.219575677669|723812.86|2922430.8|6.110113E-6|81.3222239012
1643068800|2022-01-25|0.213419678623|785266.93|2840497.86|5.853255E-6|77.9035860648
1643068800|2022-01-25|0.232718267056|844383.45|3097351.4|6.385619E-6|84.9890565089
1643068800|2022-01-25|0.233055144524|900915.1|3101835.05|6.243094E-6|83.0921275272
1643068800|2022-01-25|0.227843277687|1025810.61|3032467.99|6.206009E-6|82.5985468133
1643155200|2022-01-26|0.230705376914|580049.92|3070560.94|6.256481E-6|83.270301011
1643155200|2022-01-26|0.222148574243|564046.97|2956674.63|5.952442E-6|79.2237101136
1643155200|2022-01-26|0.232936134133|622408.64|3100251.09|6.14192E-6|81.7455576206
1643155200|2022-01-26|0.240580142044|702211.37|3201988.6|6.289065E-6|83.7039759956
1643155200|2022-01-26|0.233476845489|746690.35|3107447.66|6.152647E-6|81.8883280819
1643155200|2022-01-26|0.220273265469|800709.4|2931715.31|6.030908E-6|80.2680492305
1643241600|2022-01-27|0.221495158928|430424.73|2947978.04|6.152051E-6|81.8803956562
1643241600|2022-01-27|0.242236301488|490436.52|3224031.17|6.702881E-6|89.2116381402
1643241600|2022-01-27|0.231020796725|676160.2|3074759.01|6.346645E-6|84.4703341591
1643241600|2022-01-27|0.248130535174|839165.79|3302480.16|6.725307E-6|89.5101158019
1643241600|2022-01-27|0.211624050051|1003835.19|2816599.04|5.840008E-6|77.7272759048
1643241600|2022-01-27|0.238969117873|1159649.09|3180546.76|6.500711E-6|86.5208671849
1643328000|2022-01-28|0.224347043873|920892.65|2985935.05|6.069206E-6|80.7777745062
1643328000|2022-01-28|0.222824982312|937780.48|2965677.25|6.010975E-6|80.0027520382
1643328000|2022-01-28|0.213532222927|984981.94|2841995.76|5.837782E-6|77.697648928
1643328000|2022-01-28|0.217475891452|974736.37|2894483.81|5.911488E-6|78.6786351112
1643328000|2022-01-28|0.20840861146|1026446.44|2773803.33|5.625683E-6|74.8747286862
1643328000|2022-01-28|0.217458141632|1009431.22|2894247.57|5.765062E-6|76.7297860599
1643414400|2022-01-29|0.226219933079|388221|3010862.17|6.027646E-6|80.2246339152
1643414400|2022-01-29|0.222108892057|426160.41|2956146.49|5.884346E-6|78.3173902346
1643414400|2022-01-29|0.211142290967|494801.62|2810187.09|5.591534E-6|74.4202243335
1643414400|2022-01-29|0.208540981469|553553.9|2775565.1|5.53342E-6|73.6467591524
1643414400|2022-01-29|0.213506699573|568046.76|2841656.06|5.640124E-6|75.0669303391
1643414400|2022-01-29|0.216801094281|640437.94|2885502.63|5.684066E-6|75.6517740212
1643500800|2022-01-30|0.209360665085|408901.94|2786474.64|5.512748E-6|73.3716263867
1643500800|2022-01-30|0.209328758723|452136.96|2786049.98|5.491882E-6|73.0939113651
1643500800|2022-01-30|0.208497547526|461493.07|2774987.02|5.465994E-6|72.7493564379
1643500800|2022-01-30|0.200380882162|479667.95|2666958.69|5.294862E-6|70.4716840793
1643500800|2022-01-30|0.199980003549|511160.87|2661623.22|5.279639E-6|70.2690744387
1643500800|2022-01-30|0.191268951065|565357.23|2545683.93|5.060677E-6|67.3548113379
1643587200|2022-01-31|0.177498964323|359041.02|2362413.03|4.797224E-6|63.8483978128
1643587200|2022-01-31|0.171251041112|386123.36|2279256.62|4.629534E-6|61.6165364512
1643587200|2022-01-31|0.17383461119|410511.83|2313642.51|4.659891E-6|62.020571368
1643587200|2022-01-31|0.171553813573|522053.27|2283286.36|4.581885E-6|60.9823547826
1643587200|2022-01-31|0.185553648646|625876.5|2469616.42|4.820307E-6|64.155619701
1643587200|2022-01-31|0.190502590696|631004.81|2535484.1|4.953948E-6|65.9343074566
1643673600|2022-02-01|0.189623432078|478882.57|2523782.98|4.929295E-6|65.6061895308
1643673600|2022-02-01|0.185903752317|503722.97|2474276.1|4.847848E-6|64.5221750143
1643673600|2022-02-01|0.18925597151|512470.72|2518892.29|4.949137E-6|65.870275754
1643673600|2022-02-01|0.199641175513|503045.83|2657113.61|5.189367E-6|69.067604153
1643673600|2022-02-01|0.209390643996|544083.96|2786873.64|5.420969E-6|72.150098596
1643673600|2022-02-01|0.205716044442|564706.24|2737966.75|5.322616E-6|70.8410745043
1643760000|2022-02-02|0.19959089654|299505.22|2656444.42|5.163514E-6|68.723514903
1643760000|2022-02-02|0.195246493621|295428.97|2598622.82|5.100858E-6|67.8895981923
1643760000|2022-02-02|0.217062053752|390663.9|2888975.86|5.626029E-6|74.8793337559
1643760000|2022-02-02|0.2027167388|424279.58|2698047.65|5.370233E-6|71.4748304031
1643760000|2022-02-02|0.189748788881|438894.66|2525451.41|5.062563E-6|67.3799128941
1643760000|2022-02-02|0.187674162379|448877.56|2497839.28|5.063253E-6|67.3890964407
1643846400|2022-02-03|0.177822723445|375036.38|2366722.08|4.80895E-6|64.004464256
1643846400|2022-02-03|0.187379969949|391619.84|2493923.74|5.067444E-6|67.4448762914
1643846400|2022-02-03|0.179112873452|381482.27|2383893.26|4.913995E-6|65.4025550168
1643846400|2022-02-03|0.1890992313|381264.64|2516806.16|5.16961E-6|68.8046493018
1643846400|2022-02-03|0.185426224083|384067.06|2467920.47|5.039395E-6|67.0715597993
1643846400|2022-02-03|0.185588776802|397216.33|2470083.95|5.03531E-6|67.0171905251
1643932800|2022-02-04|0.17977182539|184723.34|2392663.55|4.811345E-6|64.0363404166
1643932800|2022-02-04|0.182639994107|198453.13|2430837.29|4.808845E-6|64.0030668256
1643932800|2022-02-04|0.183171737734|212471.28|2437914.5|4.833208E-6|64.3273247852
1643932800|2022-02-04|0.20255413824|263291.01|2695883.53|5.340844E-6|71.0836791634
1643932800|2022-02-04|0.210365436289|369109.97|2799847.59|5.203404E-6|69.254428894
1643932800|2022-02-04|0.209303074164|432549.87|2785708.13|5.151795E-6|68.5675414606
1644019200|2022-02-05|0.212190008849|366452.62|2824131.64|5.126831E-6|68.2352845856
1644019200|2022-02-05|0.206418919018|434969.55|2747321.62|4.970354E-6|66.1526621116
1644019200|2022-02-05|0.201266792778|462167.47|2678749.67|4.843679E-6|64.4666879406
1644019200|2022-02-05|0.214519256911|494120.22|2855132.64|5.155592E-6|68.6180775084
1644019200|2022-02-05|0.216885337132|538479.05|2886623.86|5.208739E-6|69.3254347053
1644019200|2022-02-05|0.205724130481|557208.87|2738074.37|4.94627E-6|65.8321174207
1644105600|2022-02-06|0.198909275642|393730.44|2647372.43|4.79274E-6|63.7887182445
1644105600|2022-02-06|0.197937209554|400991.66|2634434.76|4.776573E-6|63.5735442226
1644105600|2022-02-06|0.196778534807|432383.15|2619013.44|4.732522E-6|62.9872497793
1644105600|2022-02-06|0.20123280125|456857.29|2678297.27|4.875074E-6|64.8845382271
1644105600|2022-02-06|0.207420887846|504427.26|2760657.28|4.99791E-6|66.519417449
1644105600|2022-02-06|0.201968367426|524784.02|2688087.24|4.85362E-6|64.5989971404
1644192000|2022-02-07|0.225888938814|345048.98|3006456.82|5.321628E-6|70.8279249003
1644192000|2022-02-07|0.218228470445|457965.87|2904500.22|5.104378E-6|67.9364474935
1644192000|2022-02-07|0.217842035859|519181.08|2899356.99|5.117285E-6|68.1082325367
1644192000|2022-02-07|0.251006685068|680330.72|3340760.12|5.788E-6|77.035078047
1644192000|2022-02-07|0.253758627618|816643.81|3377386.96|5.767663E-6|76.764403988
1644192000|2022-02-07|0.246558811309|924931.75|3281561.38|5.58899E-6|74.386365021
1644278400|2022-02-08|0.241328070538|755408.12|3211943.12|5.486918E-6|73.0278433041
1644278400|2022-02-08|0.239507602765|813399.82|3187713.7|5.35035E-6|71.2101987489
1644278400|2022-02-08|0.24823336423|925157.16|3303848.76|5.655151E-6|75.2669314898
1644278400|2022-02-08|0.269070334998|1071598.71|3581177.31|6.157675E-6|81.9552478443
1644278400|2022-02-08|0.256656289281|1091755.23|3415953.23|5.969283E-6|79.4478545676
1644278400|2022-02-08|0.239743394721|1088786.2|3190851.96|5.438837E-6|72.3879117579
1644364800|2022-02-09|0.238412015344|649904.19|3173132.04|5.498943E-6|73.1878894371
1644364800|2022-02-09|0.24174884781|684887.57|3217543.43|5.528212E-6|73.5774435386
1644364800|2022-02-09|0.241676756492|669889.04|3216583.94|5.548968E-6|73.853694544
1644364800|2022-02-09|0.244282385714|674773.82|3251263.42|5.537318E-6|73.6986394073
1644364800|2022-02-09|0.239353213709|703689.51|3185658.87|5.425257E-6|72.2071695478
1644364800|2022-02-09|0.24163504963|724658.54|3216028.84|5.420909E-6|72.1492999865
1644451200|2022-02-10|0.245039227653|281098.19|3261336.57|5.565649E-6|74.0757094012
1644451200|2022-02-10|0.253736205775|350889.35|3377088.53|5.769817E-6|76.7930723617
1644451200|2022-02-10|0.257226474312|424905.73|3423542.08|5.768065E-6|76.7697543595
1644451200|2022-02-10|0.249658134129|482377.87|3322811.66|5.682248E-6|75.6275775885
1644451200|2022-02-10|0.248893512643|576986.91|3312634.97|5.51714E-6|73.4300814204
1644451200|2022-02-10|0.245028538485|635142.6|3261194.3|5.5813E-6|74.284015483
1644537600|2022-02-11|0.239822964592|467056.74|3191910.99|5.560258E-6|74.0039580766
1644537600|2022-02-11|0.247369722835|536375.86|3292354.17|5.716396E-6|76.0820685421
1644537600|2022-02-11|0.251148493834|615612.04|3342647.52|5.771099E-6|76.8101351735
1644537600|2022-02-11|0.245845243969|668239.41|3272064.2|5.634603E-6|74.9934489677
1644537600|2022-02-11|0.24771549616|722904.11|3296956.22|5.791747E-6|77.0849486299
1644537600|2022-02-11|0.233263816397|781950.36|3104612.36|5.532184E-6|73.6303087616
1644624000|2022-02-12|0.245625228955|540032.4|3269135.92|5.786947E-6|77.0210632895
1644624000|2022-02-12|0.232184933836|541777.92|3090253.03|5.514805E-6|73.3990038869
1644624000|2022-02-12|0.23677266589|568181.02|3151313.2|5.605072E-6|74.6004075856
1644624000|2022-02-12|0.235211934567|646993.35|3130540.73|5.581522E-6|74.2869701258
1644624000|2022-02-12|0.234084678989|738128.78|3115537.58|5.4613E-6|72.6868817691
1644624000|2022-02-12|0.231812698818|727592.12|3085298.79|5.49831E-6|73.1794646131
1644710400|2022-02-13|0.221570158797|472345.84|2948976.24|5.247088E-6|69.8358385679
1644710400|2022-02-13|0.224129646277|487059.37|2983041.61|5.286456E-6|70.3598050476
1644710400|2022-02-13|0.230944598015|541231.87|3073744.84|5.421937E-6|72.1629820302
1644710400|2022-02-13|0.227497614954|551129.31|3027867.41|5.357578E-6|71.3063995243
1644710400|2022-02-13|0.227364330658|532615.93|3026093.47|5.412912E-6|72.042864461
1644710400|2022-02-13|0.225321637235|526324.87|2998906.35|5.321518E-6|70.8264608656
1644796800|2022-02-14|0.219421632401|308175.18|2920380.55|5.256787E-6|69.964927078
1644796800|2022-02-14|0.22373251237|303214.05|2977755.97|5.304808E-6|70.6040598408
1644796800|2022-02-14|0.21789976129|410209|2900125.28|5.159914E-6|68.6756008609
1644796800|2022-02-14|0.211127216277|427995.46|2809986.46|4.956538E-6|65.968778986
1644796800|2022-02-14|0.208279618436|442419.72|2772086.5|4.920915E-6|65.4946563738
1644796800|2022-02-14|0.194934242845|736066.77|2594466.94|4.570884E-6|60.8359375527
1644883200|2022-02-15|0.203166100144|739720.84|2704028.4|4.663778E-6|62.0723051451
1644883200|2022-02-15|0.221534847138|860545.84|2948506.27|5.084274E-6|67.6688744956
1644883200|2022-02-15|0.222931808833|677688.31|2967099.05|5.037126E-6|67.0413605289
1644883200|2022-02-15|0.227796985438|1029817.74|3031851.86|5.139389E-6|68.4024245052
1644883200|2022-02-15|0.209312382826|1094036.05|2785832.03|4.743665E-6|63.1355570949
1644883200|2022-02-15|0.215123104331|1093139.36|2863169.52|4.866144E-6|64.7656848577
1644969600|2022-02-16|0.205085323791|566275.55|2729572.21|4.655772E-6|61.9657498274
1644969600|2022-02-16|0.206474443168|525722.59|2748060.62|4.685958E-6|62.3675087782
1644969600|2022-02-16|0.204597471167|511166.77|2723079.16|4.637264E-6|61.7194185529
1644969600|2022-02-16|0.20667923047|487829.48|2750786.23|4.753417E-6|63.2653508496
1644969600|2022-02-16|0.207811951592|451059.69|2765862.12|4.739895E-6|63.0853804743
1644969600|2022-02-16|0.211378267172|440699.93|2813327.8|4.798385E-6|63.863849847
1645056000|2022-02-17|0.204770794226|228645.97|2725386|4.652562E-6|61.9230266056
1645056000|2022-02-17|0.198490283918|252167.43|2641795.88|4.526953E-6|60.2512402537
1645056000|2022-02-17|0.196388777357|313559.04|2613825.99|4.559312E-6|60.6819206397
1645056000|2022-02-17|0.191003224878|393990.89|2542147.26|4.549721E-6|60.5542696011
1645056000|2022-02-17|0.180279503451|423631.29|2399420.46|4.366544E-6|58.1162850602
1645056000|2022-02-17|0.186224562816|470102.73|2478545.91|4.575179E-6|60.8931014605
1645142400|2022-02-18|0.183255959593|415039.25|2439035.45|4.494716E-6|59.8221836062
1645142400|2022-02-18|0.188768641031|458299.2|2512406.19|4.635888E-6|61.7011048219
1645142400|2022-02-18|0.185979686709|552637.95|2475286.75|4.554654E-6|60.6199252001
1645142400|2022-02-18|0.177527200441|539798.77|2362788.83|4.395465E-6|58.5012075831
1645142400|2022-02-18|0.165638357758|670464.59|2204554.91|4.125214E-6|54.9043162562
1645142400|2022-02-18|0.16846218603|788261.41|2242138.51|4.213732E-6|56.0824420642
1645228800|2022-02-19|0.174879365224|689403.17|2327547.61|4.3513E-6|57.9133959141
1645228800|2022-02-19|0.180603263558|746583.75|2403729.53|4.46955E-6|59.4872379888
1645228800|2022-02-19|0.181029478936|694320.89|2409402.22|4.533134E-6|60.3335058321
1645228800|2022-02-19|0.172173112113|658194.13|2291528.88|4.311765E-6|57.3872069805
1645228800|2022-02-19|0.180359862201|642656.36|2400489.99|4.495946E-6|59.8385540823
1645228800|2022-02-19|0.180669696942|584028.45|2404613.72|4.511857E-6|60.0503207152
1645315200|2022-02-20|0.178787876177|442441.57|2379567.73|4.482246E-6|59.6562147703
1645315200|2022-02-20|0.177695304249|432922.7|2365026.2|4.572963E-6|60.8636078053
1645315200|2022-02-20|0.171434476997|426181.78|2281698.05|4.484297E-6|59.6835123236
1645315200|2022-02-20|0.168641146579|444111.21|2244520.37|4.412212E-6|58.7241009188
1645315200|2022-02-20|0.176510510249|445815.58|2349257.25|4.592031E-6|61.1173924077
1645315200|2022-02-20|0.181899402109|447129.42|2420980.42|4.695116E-6|62.4893967426
1645401600|2022-02-21|0.175457711932|305629.51|2335245.09|4.477474E-6|59.5927021901
1645401600|2022-02-21|0.174154258254|330731.45|2317896.84|4.439808E-6|59.0913885
1645401600|2022-02-21|0.179334218486|388900.62|2386839.24|4.668555E-6|62.1358843961
1645401600|2022-02-21|0.17935569407|437125.65|2387125.07|4.628242E-6|61.5993407152
1645401600|2022-02-21|0.179430746334|474542.36|2388123.98|4.742193E-6|63.1159656438
1645401600|2022-02-21|0.179984720517|494027.49|2395497.07|4.788774E-6|63.7359329887
1645488000|2022-02-22|0.157382455803|501172.13|2094673.43|4.251833E-6|56.5895453113
1645488000|2022-02-22|0.161288118167|538259.82|2146655.63|4.37673E-6|58.2518551414
1645488000|2022-02-22|0.168028213451|572504.11|2236362.57|4.452346E-6|59.2582622798
1645488000|2022-02-22|0.178358309742|642047.3|2373850.44|4.677317E-6|62.2525019133
1645488000|2022-02-22|0.151750625029|883857.53|2019716.87|4.018937E-6|53.4898281757
1645488000|2022-02-22|0.165914971652|1005134.22|2208236.49|4.379729E-6|58.2917701628
1645574400|2022-02-23|0.174832614885|873053.01|2326925.39|4.637836E-6|61.7270315963
1645574400|2022-02-23|0.180364028944|934078.11|2400545.45|4.747703E-6|63.189300557
1645574400|2022-02-23|0.198377052642|1063688.69|2640288.83|5.103421E-6|67.9237103365
1645574400|2022-02-23|0.211634543872|1322253.29|2816738.71|5.460742E-6|72.6794553256
1645574400|2022-02-23|0.197696537081|1403353.29|2631231.55|5.226226E-6|69.5581771016
1645574400|2022-02-23|0.187009029962|1506489.35|2488986.74|4.969441E-6|66.1405107375
1645660800|2022-02-24|0.202735047113|1296792.36|2698291.33|5.566443E-6|74.0862771373
1645660800|2022-02-24|0.139509175577|1390998.91|1856789.95|3.996932E-6|53.1969538044
1645660800|2022-02-24|0.126504590432|1495502.79|1683706.12|3.592252E-6|47.8108869908
1645660800|2022-02-24|0.116714655571|1555672.77|1553407.5|3.274199E-6|43.5777774282
1645660800|2022-02-24|0.140532960028|1723869.05|1870415.96|3.847727E-6|51.2111179406
1645660800|2022-02-24|0.147455405728|1788005.92|1962549.88|3.896088E-6|51.8547760193
1645747200|2022-02-25|0.147243997496|1188709.05|1959736.15|3.798652E-6|50.5579566723
1645747200|2022-02-25|0.134342077603|1134714.06|1788018.74|3.468517E-6|46.164042619
1645747200|2022-02-25|0.139069623177|1086391.03|1850939.75|3.606091E-6|47.9950762899
1645747200|2022-02-25|0.150471650555|1080656.27|2002694.43|3.83907E-6|51.0958979783
1645747200|2022-02-25|0.146690739713|1028940.65|1952372.6|3.794399E-6|50.501351725
1645747200|2022-02-25|0.149947895334|1031989.48|1995723.54|3.813081E-6|50.7499988223
1645833600|2022-02-26|0.149465657043|336391.44|1989305.21|3.776278E-6|50.2601711216
1645833600|2022-02-26|0.143574301917|326920.56|1910894.54|3.666295E-6|48.7963584289
1645833600|2022-02-26|0.136689696981|308921.19|1819264.25|3.502531E-6|46.616750008
1645833600|2022-02-26|0.126363110565|335414.87|1681823.1|3.223391E-6|42.9015510926
1645833600|2022-02-26|0.128994612284|360279.81|1716846.93|3.300112E-6|43.9226651063
1645833600|2022-02-26|0.128315066494|400307.27|1707802.55|3.275732E-6|43.598180756
1645920000|2022-02-27|0.12362762709|262294.2|1645415.33|3.204469E-6|42.6497097877
1645920000|2022-02-27|0.121198473689|289375.65|1613084.64|3.12358E-6|41.573121892
1645920000|2022-02-27|0.125193634155|310797.51|1666258.02|3.181257E-6|42.3407709642
1645920000|2022-02-27|0.123169157454|304348.93|1639313.35|3.175533E-6|42.264587563
1645920000|2022-02-27|0.123270686941|290046.67|1640664.65|3.166189E-6|42.1402240584
1645920000|2022-02-27|0.113846408297|307583.62|1515232.72|3.014849E-6|40.1259725187
1646006400|2022-02-28|0.104844438646|236272.27|1395421.48|2.784046E-6|37.0541121672
1646006400|2022-02-28|0.109873769435|251172.97|1462359.09|2.896062E-6|38.5449831445
1646006400|2022-02-28|0.110914831443|277330.97|1476215.05|2.893741E-6|38.5140919335
1646006400|2022-02-28|0.111673153668|325884.37|1486307.9|2.817688E-6|37.5018685922
1646006400|2022-02-28|0.120867996711|397653.54|1608686.18|2.933168E-6|39.0388436445
1646006400|2022-02-28|0.133283328181|436378.5|1773927.37|3.077424E-6|40.9588111073
1646092800|2022-03-01|0.128402803782|363628.86|1708970.29|2.976418E-6|39.6144771205
1646092800|2022-03-01|0.124592605564|395684.68|1658258.66|2.870029E-6|38.1984983952
1646092800|2022-03-01|0.122501470063|425600.61|1630426.8|2.81783E-6|37.5037585059
1646092800|2022-03-01|0.124452331359|474325.55|1656391.69|2.830467E-6|37.6719501066
1646092800|2022-03-01|0.117696152907|497131.58|1566470.69|2.685849E-6|35.7471644769
1646092800|2022-03-01|0.119476519701|503215.56|1590166.39|2.706205E-6|36.0180916404
1646179200|2022-03-02|0.119751237889|362669.43|1593822.73|2.711816E-6|36.0927707853
1646179200|2022-03-02|0.120579832021|379527.87|1604850.86|2.743408E-6|36.5132428394
1646179200|2022-03-02|0.121866054174|406009.46|1621969.77|2.760504E-6|36.7407812479
1646179200|2022-03-02|0.11881461515|408963.83|1581356.8|2.661334E-6|35.4208833036
1646179200|2022-03-02|0.115309384122|399202.29|1534704.12|2.642843E-6|35.1747784578
1646179200|2022-03-02|0.117912314584|436950.46|1569347.68|2.673157E-6|35.5782409243
1646265600|2022-03-03|0.113408103676|284804.68|1509399.13|2.588593E-6|34.45274099
1646265600|2022-03-03|0.111174318704|284192.88|1479668.68|2.560818E-6|34.0830709283
1646265600|2022-03-03|0.109933468824|272780.91|1463153.66|2.535286E-6|33.7432542584
1646265600|2022-03-03|0.111207859291|274101.97|1480115.09|2.558908E-6|34.0576499616
1646265600|2022-03-03|0.109151939355|274610.53|1452751.93|2.582471E-6|34.3712603881
1646265600|2022-03-03|0.112012810495|277288.5|1490828.55|2.635519E-6|35.0773001043
1646352000|2022-03-04|0.108515536717|196822.15|1444281.77|2.618156E-6|34.8462081672
1646352000|2022-03-04|0.109865679792|193137.54|1462251.42|2.65368E-6|35.3190127759
1646352000|2022-03-04|0.111437577225|198975.08|1483172.51|2.672451E-6|35.5688445156
1646352000|2022-03-04|0.111137206411|199624.84|1479174.74|2.715797E-6|36.1457557832
1646352000|2022-03-04|0.111122822752|199395.84|1478983.3|2.730521E-6|36.3417240428
1646352000|2022-03-04|0.108753652832|203928.15|1447450.96|2.7901E-6|37.1346876021
1646438400|2022-03-05|0.108691841928|161961.69|1446628.29|2.789538E-6|37.1272076656
1646438400|2022-03-05|0.110265392939|164073.79|1467571.39|2.827658E-6|37.6345639451
1646438400|2022-03-05|0.111310039381|185950.8|1481475.05|2.844329E-6|37.8564455726
1646438400|2022-03-05|0.109421730784|217399.6|1456342.71|2.794139E-6|37.1884445092
1646438400|2022-03-05|0.111615989964|201306.75|1485547.08|2.831277E-6|37.6827305959
1646438400|2022-03-05|0.115524298702|228937.55|1537564.51|2.926568E-6|38.9510011613
1646524800|2022-03-06|0.119659474038|215702.15|1592601.41|3.0277E-6|40.2970122325
1646524800|2022-03-06|0.119368174831|233517.15|1588724.38|3.023154E-6|40.2365075204
1646524800|2022-03-06|0.113605810386|253006.12|1512030.49|2.964665E-6|39.4580511104
1646524800|2022-03-06|0.116512155711|280940.52|1550712.34|2.998584E-6|39.9094942751
1646524800|2022-03-06|0.120456172807|305397.86|1603205.03|3.098782E-6|41.2430743356
1646524800|2022-03-06|0.116243602566|295542.69|1547138.05|2.979337E-6|39.6533274496
1646611200|2022-03-07|0.111535266365|203882.57|1484472.7|2.950829E-6|39.2739017499
1646611200|2022-03-07|0.111814896689|226303.41|1488194.42|2.92863E-6|38.9784452101
1646611200|2022-03-07|0.110291114443|222768.88|1467913.72|2.888114E-6|38.4391996304
1646611200|2022-03-07|0.114968344674|235746.93|1530165.07|2.950104E-6|39.2642523162
1646611200|2022-03-07|0.115403112622|265724.79|1535951.59|3.034071E-6|40.3818066147
1646611200|2022-03-07|0.119814463832|314954.47|1594664.24|3.139792E-6|41.7888947904
1646697600|2022-03-08|0.119626265613|272793.69|1592159.42|3.093175E-6|41.1684481557
1646697600|2022-03-08|0.116517556048|295470.24|1550784.22|3.046759E-6|40.5506769931
1646697600|2022-03-08|0.118841461404|316871.44|1581714.11|3.048545E-6|40.5744475412
1646697600|2022-03-08|0.118460311132|320093.02|1576641.21|3.054945E-6|40.659627982
1646697600|2022-03-08|0.120629871522|337811.84|1605516.86|3.113272E-6|41.4359281222
1646697600|2022-03-08|0.118463067863|341934.01|1576677.9|3.069441E-6|40.8525617085
1646784000|2022-03-09|0.123536838914|272266.47|1644206.99|3.134443E-6|41.7177024738
1646784000|2022-03-09|0.137018964849|365440.83|1823646.63|3.29365E-6|43.8366596152
1646784000|2022-03-09|0.132237032754|415298.63|1760001.76|3.136709E-6|41.747861742
1646784000|2022-03-09|0.133997744563|510243.21|1783435.86|3.180958E-6|42.3367914502
1646784000|2022-03-09|0.130996770412|605811.9|1743494.55|3.117332E-6|41.4899644887
1646784000|2022-03-09|0.134666100335|697517.5|1792331.3|3.213382E-6|42.7683368207
1646870400|2022-03-10|0.124894201603|715677.16|1662272.74|3.054875E-6|40.658696492
1646870400|2022-03-10|0.125682485692|759803.23|1672764.36|3.194458E-6|42.5164688819
1646870400|2022-03-10|0.11971421833|851333.32|1593330.02|3.061272E-6|40.7438368227
1646870400|2022-03-10|0.114313907241|872143.09|1521454.87|2.91093E-6|38.7428680517
1646870400|2022-03-10|0.117119078962|877359.22|1558790.15|2.986411E-6|39.7474783092
1646870400|2022-03-10|0.113674220554|914268.26|1512940.99|2.882579E-6|38.3655318221
1646956800|2022-03-11|0.109172849251|691093.5|1453030.23|2.841392E-6|37.8173556853
1646956800|2022-03-11|0.107539964271|739518.27|1431297.44|2.765167E-6|36.8028432509
1646956800|2022-03-11|0.111547222347|753047.59|1484631.83|2.856026E-6|38.0121263235
1646956800|2022-03-11|0.116448423853|777119.88|1549864.11|2.963331E-6|39.4402964933
1646956800|2022-03-11|0.113796003906|757636.06|1514561.86|2.938196E-6|39.1057633488
1646956800|2022-03-11|0.110451003638|789358.09|1470041.76|2.832337E-6|37.6968387
1647043200|2022-03-12|0.105058342009|567191.32|1398268.42|2.684363E-6|35.7273866973
1647043200|2022-03-12|0.106871593325|549418.54|1422401.79|2.732177E-6|36.3637645372
1647043200|2022-03-12|0.11159244349|548381.4|1485233.69|2.845491E-6|37.8719110867
1647043200|2022-03-12|0.113800876267|648414.83|1514626.71|2.923431E-6|38.9092494073
1647043200|2022-03-12|0.117007368232|736249.6|1557303.35|2.993295E-6|39.8391007462
1647043200|2022-03-12|0.119342011285|786734.6|1588376.15|3.049701E-6|40.5898332103
1647129600|2022-03-13|0.117529592555|649575.81|1564253.86|3.002012E-6|39.955119019
1647129600|2022-03-13|0.119861728025|707251.72|1595293.3|3.061688E-6|40.7493737457
1647129600|2022-03-13|0.118086268418|771224.16|1571662.91|3.028034E-6|40.3014575005
1647129600|2022-03-13|0.118547984467|771395.38|1577808.1|3.05125E-6|40.6104497414
1647129600|2022-03-13|0.122476883358|858335.14|1630099.57|3.140268E-6|41.7952300559
1647129600|2022-03-13|0.122367508478|878973.8|1628643.85|3.23528E-6|43.0597871982
1647216000|2022-03-14|0.118484544399|628571.29|1576963.74|3.11063E-6|41.4007644916
1647216000|2022-03-14|0.117514536249|634579.97|1564053.47|3.041751E-6|40.4840231539
1647216000|2022-03-14|0.109337109396|652812.55|1455216.44|2.796591E-6|37.2210791162
1647216000|2022-03-14|0.11351661049|728204.57|1510843.29|2.910576E-6|38.7381564745
1647216000|2022-03-14|0.114309475364|742410.68|1521395.89|2.953471E-6|39.3090653801
1647216000|2022-03-14|0.110573028592|741774.25|1471665.85|2.806875E-6|37.3579537012
1647302400|2022-03-15|0.110026601156|486096.61|1464393.2|2.820689E-6|37.5418103216
1647302400|2022-03-15|0.109409946434|472842.83|1456185.87|2.820844E-6|37.5438733695
1647302400|2022-03-15|0.109078565984|482802.93|1451775.37|2.820948E-6|37.5452573061
1647302400|2022-03-15|0.110349159669|468111.72|1468686.27|2.825238E-6|37.6023548575
1647302400|2022-03-15|0.110555446169|461081.21|1471431.83|2.812098E-6|37.4274687468
1647302400|2022-03-15|0.111442992078|475518.58|1483244.58|2.82179E-6|37.5564640303
1647388800|2022-03-16|0.112069825156|289641.22|1491587.38|2.74561E-6|36.5425503313
1647388800|2022-03-16|0.111628682282|287834.36|1485716.01|2.823902E-6|37.5845734834
1647388800|2022-03-16|0.11572505388|323673.42|1540236.45|2.869926E-6|38.1971274654
1647388800|2022-03-16|0.114056612341|316703.27|1518030.42|2.79776E-6|37.2366380229
1647388800|2022-03-16|0.114743781179|327403.98|1527176.26|2.868954E-6|38.1841908539
1647388800|2022-03-16|0.117448274945|326388.2|1563171.57|2.868993E-6|38.1847097731
1647475200|2022-03-17|0.116324600533|291017.38|1548216.09|2.830225E-6|37.6687292561
1647475200|2022-03-17|0.115121931146|322360.43|1532209.22|2.821322E-6|37.5502351113
1647475200|2022-03-17|0.115903969804|305160.9|1542617.72|2.845894E-6|37.8772747911
1647475200|2022-03-17|0.115589577452|290298.55|1538433.34|2.828475E-6|37.64543774
1647475200|2022-03-17|0.114379676422|268084.88|1522330.22|2.803587E-6|37.3141920665
1647475200|2022-03-17|0.115574302869|293079.05|1538230.04|2.821482E-6|37.5523646864
1647561600|2022-03-18|0.115523869581|249730.7|1537558.8|2.848588E-6|37.9131305318
1647561600|2022-03-18|0.115853085887|262808.21|1541940.49|2.842376E-6|37.8304523237
1647561600|2022-03-18|0.116038249938|319862.85|1544404.92|2.868498E-6|38.1781216674
1647561600|2022-03-18|0.118090081941|378099.98|1571713.67|2.909098E-6|38.7184852344
1647561600|2022-03-18|0.120854495743|390278.37|1608506.49|2.89809E-6|38.5719748773
1647561600|2022-03-18|0.117510267525|350997.99|1563996.66|2.814665E-6|37.4616342193
1647648000|2022-03-19|0.11848981372|295455.14|1577033.88|2.83677E-6|37.7558395891
1647648000|2022-03-19|0.118718063696|243283.85|1580071.76|2.842379E-6|37.8304922543
1647648000|2022-03-19|0.118825222766|208979.18|1581497.98|2.849087E-6|37.9197718334
1647648000|2022-03-19|0.121073978945|230724.95|1611427.69|2.89456E-6|38.5249925293
1647648000|2022-03-19|0.120490901826|270826.41|1603667.25|2.869213E-6|38.1876378351
1647648000|2022-03-19|0.120540563394|272687.21|1604328.22|2.873111E-6|38.2395181067
1647734400|2022-03-20|0.120429915607|215306.82|1602855.56|2.877681E-6|38.3003422986
1647734400|2022-03-20|0.121455622574|249735.12|1616507.15|2.897093E-6|38.5587052246
1647734400|2022-03-20|0.119213115286|314256.39|1586660.62|2.853274E-6|37.9754986103
1647734400|2022-03-20|0.118621908402|325678.91|1578791.98|2.864243E-6|38.1214898503
1647734400|2022-03-20|0.12214662037|327161.42|1625703.95|2.965137E-6|39.4643332628
1647734400|2022-03-20|0.117450285511|353427.24|1563198.33|2.841964E-6|37.8249687465
1647820800|2022-03-21|0.116914539828|355787.49|1556067.85|2.866317E-6|38.1490936727
1647820800|2022-03-21|0.113781356249|393767.29|1514366.91|2.781829E-6|37.0246051354
1647820800|2022-03-21|0.108391821319|456209.39|1442635.18|2.621584E-6|34.8918327942
1647820800|2022-03-21|0.101759004808|540144.2|1354356.06|2.482851E-6|33.0453732745
1647820800|2022-03-21|0.095683626739|602112.45|1273496.14|2.333714E-6|31.0604423364
1647820800|2022-03-21|0.094303524098|718744.45|1255127.74|2.289749E-6|30.4752925728
1647907200|2022-03-22|0.0867238318045|601918.7|1154246.23|2.071086E-6|27.5650090381
1647907200|2022-03-22|0.0840897152845|711137.39|1119187.6|1.994218E-6|26.5419385682
1647907200|2022-03-22|0.0858122011834|724351.87|1142112.93|2.003744E-6|26.6687242519
1647907200|2022-03-22|0.0839448742402|764331.82|1117259.84|1.9606E-6|26.0945014467
1647907200|2022-03-22|0.0788987605033|873573.09|1050098.86|1.853145E-6|24.6643348958
1647907200|2022-03-22|0.079857954739|903687.57|1062865.2|1.878085E-6|24.9962723897
1647993600|2022-03-23|0.0775668340375|726864.51|1032371.66|1.830617E-6|24.3644997835
1647993600|2022-03-23|0.0735786889922|767731.33|979291.65|1.74251E-6|23.1918442203
1647993600|2022-03-23|0.0717597408231|822510.89|955082.46|1.700238E-6|22.6292273773
1647993600|2022-03-23|0.0735513635868|866141.4|978927.97|1.738148E-6|23.1337885557
1647993600|2022-03-23|0.0738500794511|853445.44|982903.71|1.752228E-6|23.3211854986
1647993600|2022-03-23|0.0741557469709|824140.73|986971.97|1.744651E-6|23.2203396873
1648080000|2022-03-24|0.0720232485307|633809.13|958589.6|1.677953E-6|22.3326263103
1648080000|2022-03-24|0.0714703188077|582410.08|951230.41|1.655943E-6|22.0396853562
1648080000|2022-03-24|0.0701291232753|544029.81|933379.84|1.629562E-6|21.688568854
1648080000|2022-03-24|0.0696460303497|547829.81|926950.14|1.605669E-6|21.3705662314
1648080000|2022-03-24|0.0680238001158|602249.95|905359.15|1.546778E-6|20.5867595303
1648080000|2022-03-24|0.0699238176712|632037.37|930647.34|1.590805E-6|21.1727347135
1648166400|2022-03-25|0.0683304572336|531286.1|909440.59|1.55527E-6|20.69978343
1648166400|2022-03-25|0.070115170179|519344.86|933194.13|1.590408E-6|21.1674507259
1648166400|2022-03-25|0.0692491056274|530560.81|921667.29|1.565846E-6|20.8405440951
1648166400|2022-03-25|0.0702833274223|551709.34|935432.21|1.567363E-6|20.860734526
1648166400|2022-03-25|0.0691443732515|519362.48|920273.36|1.555197E-6|20.6988117955
1648166400|2022-03-25|0.0702809240373|558112.8|935400.22|1.584722E-6|21.0917731624
1648252800|2022-03-26|0.0691768102816|391443.1|920705.08|1.563049E-6|20.8033175963
1648252800|2022-03-26|0.0698053914806|407047.84|929071.15|1.571243E-6|20.9123752475
1648252800|2022-03-26|0.0697354963656|404149.18|928140.88|1.569191E-6|20.8850641572
1648252800|2022-03-26|0.0683083842381|384248.88|909146.81|1.544369E-6|20.5546971353
1648252800|2022-03-26|0.068634151397|369538.3|913482.59|1.54439E-6|20.5549766181
1648252800|2022-03-26|0.0705651594143|340513.92|939183.24|1.588855E-6|21.1467812044
1648339200|2022-03-27|0.0695857299896|314291.41|926147.58|1.55656E-6|20.7169527048
1648339200|2022-03-27|0.0688062839966|281727.36|915773.58|1.54063E-6|20.504933105
1648339200|2022-03-27|0.0673256501254|301692.47|896067.16|1.510704E-6|20.1066345495
1648339200|2022-03-27|0.0674986184531|275108.93|898369.28|1.511729E-6|20.1202768947
1648339200|2022-03-27|0.0682231224692|319566.85|908012.02|1.520432E-6|20.2361088386
1648339200|2022-03-27|0.0706869508003|426726.67|940804.22|1.513988E-6|20.1503429318
1648425600|2022-03-28|0.0719335667331|426879.35|957395.98|1.533394E-6|20.4086258756
1648425600|2022-03-28|0.0708614259455|419678.33|943126.38|1.510833E-6|20.1083514629
1648425600|2022-03-28|0.0724342932631|456261.55|964060.38|1.535826E-6|20.4409945962
1648425600|2022-03-28|0.0816020829423|583024.08|1086078.59|1.714626E-6|22.8207237035
1648425600|2022-03-28|0.0823846666654|724740.64|1096494.34|1.719481E-6|22.8853409324
1648425600|2022-03-28|0.0857401346688|720237.38|1141153.77|1.800902E-6|23.9690095501
1648512000|2022-03-29|0.0841605228477|598662.92|1120130.01|1.774936E-6|23.6234164446
1648512000|2022-03-29|0.0842659451491|628788.53|1121533.12|1.771925E-6|23.583341647
1648512000|2022-03-29|0.0838953714677|606902.45|1116600.99|1.762559E-6|23.4586853828
1648512000|2022-03-29|0.0830673829863|525574.34|1105580.92|1.737512E-6|23.1253236398
1648512000|2022-03-29|0.0812231107424|469841.8|1081034.68|1.708624E-6|22.740840411
1648512000|2022-03-29|0.0793433824676|449189.79|1056016.53|1.676002E-6|22.3066595004
1648598400|2022-03-30|0.0761392155156|308986.51|1013370.84|1.611752E-6|21.4515275348
1648598400|2022-03-30|0.0770778555225|304854.22|1025863.62|1.625161E-6|21.6299939229
1648598400|2022-03-30|0.0762568048721|309830.16|1014935.89|1.612859E-6|21.4662611075
1648598400|2022-03-30|0.0759944022224|435151.17|1011443.46|1.611286E-6|21.4453254349
1648598400|2022-03-30|0.0791078236194|447068.35|1052881.37|1.671694E-6|22.2493223604
1648598400|2022-03-30|0.0751896780581|487955.13|1000733.02|1.598503E-6|21.2751906376
1648684800|2022-03-31|0.0756030868831|453955.54|1006235.27|1.600566E-6|21.3026481796
1648684800|2022-03-31|0.0726585738124|532109.26|967045.43|1.541617E-6|20.5180696019
1648684800|2022-03-31|0.0733853112725|554593.42|976717.9|1.552935E-6|20.668705845
1648684800|2022-03-31|0.0910706290256|715985.37|1212099.7|1.949865E-6|25.9516246547
1648684800|2022-03-31|0.0853194805615|797388.09|1135555.09|1.856765E-6|24.7125150412
1648684800|2022-03-31|0.0840735057047|858533.46|1118971.86|1.834385E-6|24.4146497544
1648771200|2022-04-01|0.091347760218|831008.09|1215788.16|2.055871E-6|27.3625058165
1648771200|2022-04-01|0.0898756328894|787001.11|1196194.96|2.004173E-6|26.6744340429
1648771200|2022-04-01|0.0904140647971|864887.38|1203361.19|1.999358E-6|26.6103490371
1648771200|2022-04-01|0.0943440146909|857436.94|1255666.65|2.051312E-6|27.3018280554
1648771200|2022-04-01|0.0991897364281|954233.1|1320160.52|2.139522E-6|28.4758542344
1648771200|2022-04-01|0.0957180291684|909521.78|1273954.02|2.06714E-6|27.5124899226
1648857600|2022-04-02|0.0956738494375|644133.91|1273366.01|2.056093E-6|27.3654604157
1648857600|2022-04-02|0.0966369020047|714885.63|1286183.71|2.07313E-6|27.5922135271
1648857600|2022-04-02|0.100695684602|687894.28|1340203.86|2.15731E-6|28.712602736
1648857600|2022-04-02|0.10296963544|642403.02|1370468.89|2.207163E-6|29.3761186367
1648857600|2022-04-02|0.100911609515|561040.86|1343077.7|2.198796E-6|29.2647584221
1648857600|2022-04-02|0.102077134504|662205.09|1358590.2|2.212301E-6|29.4445026563
1648944000|2022-04-03|0.102556436669|532285.91|1364969.44|2.238654E-6|29.7952463638
1648944000|2022-04-03|0.106056813009|582559.45|1411557.51|2.283381E-6|30.3905379325
1648944000|2022-04-03|0.103670378303|589625.94|1379795.39|2.244475E-6|29.8727207198
1648944000|2022-04-03|0.101358320077|702935.43|1349023.17|2.180911E-6|29.0267189558
1648944000|2022-04-03|0.103465964642|676806.93|1377074.76|2.218633E-6|29.5287780536
1648944000|2022-04-03|0.114316631171|699672.23|1521491.12|2.440697E-6|32.4843268568
1649030400|2022-04-04|0.113565347075|668286.68|1511491.95|2.466798E-6|32.8317168513
1649030400|2022-04-04|0.113459617655|636576.37|1510084.75|2.454864E-6|32.6728819146
1649030400|2022-04-04|0.111574028606|652148.96|1484988.6|2.424919E-6|32.2743304685
1649030400|2022-04-04|0.125062198856|738456.9|1664508.69|2.722271E-6|36.231921216
1649030400|2022-04-04|0.120712390927|830026.05|1606615.15|2.65198E-6|35.2963868314
1649030400|2022-04-04|0.128004961597|933674.4|1703675.23|2.740245E-6|36.4711451212
1649116800|2022-04-05|0.123405348196|791483.85|1642456.92|2.646398E-6|35.2220934645
1649116800|2022-04-05|0.116272355521|762782.07|1547520.73|2.49494E-6|33.2062711967
1649116800|2022-04-05|0.113845843594|838094.63|1515225.2|2.439829E-6|32.4727743041
1649116800|2022-04-05|0.103898164013|814302.23|1382827.09|2.264064E-6|30.133439435
1649116800|2022-04-05|0.103584123064|868217.39|1378647.38|2.254353E-6|30.0041914253
1649116800|2022-04-05|0.101476922743|786510.97|1350601.71|2.213372E-6|29.4587569987
1649203200|2022-04-06|0.0949311417843|632885.53|1263480.99|2.097606E-6|27.9179756579
1649203200|2022-04-06|0.0859515453099|665736.01|1143967.52|1.890837E-6|25.165994466
1649203200|2022-04-06|0.088731344317|754005.96|1180965.11|1.965044E-6|26.1536486512
1649203200|2022-04-06|0.0851270352368|738062.24|1132993.75|1.921009E-6|25.5675671617
1649203200|2022-04-06|0.087107313603|724331.65|1159350.16|1.987076E-6|26.4468823942
1649203200|2022-04-06|0.0841336171048|738007.3|1119771.91|1.929815E-6|25.684770284
1649289600|2022-04-07|0.0777735395659|591278.5|1035122.79|1.793779E-6|23.8742062337
1649289600|2022-04-07|0.0771389599287|572540.51|1026676.89|1.776118E-6|23.639148184
1649289600|2022-04-07|0.0779291444528|522405.6|1037193.81|1.794635E-6|23.8855992361
1649289600|2022-04-07|0.0779795952549|566090.25|1037865.28|1.796043E-6|23.904338885
1649289600|2022-04-07|0.0778890584053|603141.11|1036660.28|1.782706E-6|23.7268306866
1649289600|2022-04-07|0.0795857462288|657805.44|1059242.26|1.82404E-6|24.2769634449
1649376000|2022-04-08|0.0746709024557|538692.82|993828.41|1.711134E-6|22.7742470841
1649376000|2022-04-08|0.0735032916741|562138.58|978288.15|1.686217E-6|22.442615451
1649376000|2022-04-08|0.0729493206831|588871.26|970915.11|1.673316E-6|22.2709104484
1649376000|2022-04-08|0.0725034042006|627938.72|964980.21|1.656843E-6|22.0516639695
1649376000|2022-04-08|0.0714862620147|637317.89|951442.61|1.664186E-6|22.1493952368
1649376000|2022-04-08|0.06998938896|630876.27|931520.05|1.650133E-6|21.9623574017
1649462400|2022-04-09|0.0682523322821|453502.89|908400.79|1.616394E-6|21.5133100578
1649462400|2022-04-09|0.0702104015594|460725.32|934461.61|1.652548E-6|21.9944998232
1649462400|2022-04-09|0.0723053146102|463868.26|962343.74|1.702975E-6|22.6656552075
1649462400|2022-04-09|0.0699551620173|473114.51|931064.51|1.647507E-6|21.9274068338
1649462400|2022-04-09|0.0713218496081|482784.85|949254.37|1.678578E-6|22.3409447545
1649462400|2022-04-09|0.0783337067657|576455.24|1042578.31|1.841227E-6|24.5057129714
1649548800|2022-04-10|0.0781641130323|468808.68|1040321.11|1.823901E-6|24.2751134663
1649548800|2022-04-10|0.0808247481551|466379.91|1075732.69|1.889155E-6|25.1436080701
1649548800|2022-04-10|0.0804682267284|494721.12|1070987.59|1.891773E-6|25.178452272
1649548800|2022-04-10|0.0781378340641|437350.5|1039971.35|1.829718E-6|24.3525344844
1649548800|2022-04-10|0.0778316667103|485742.39|1035896.43|1.803815E-6|24.007779839
1649548800|2022-04-10|0.0765709527127|467169.49|1019117.03|1.817506E-6|24.1899996161
1649635200|2022-04-11|0.0707678748122|386595.87|941881.27|1.689086E-6|22.4808003779
1649635200|2022-04-11|0.0709797567596|395463.16|944701.3|1.679491E-6|22.3530961991
1649635200|2022-04-11|0.0713745760192|367049.07|949956.13|1.71607E-6|22.8399425528
1649635200|2022-04-11|0.07330556452|411467.82|975656.52|1.793605E-6|23.8718905449
1649635200|2022-04-11|0.0697113575598|414596.53|927819.61|1.720946E-6|22.9048393611
1649635200|2022-04-11|0.0662320992375|393441.51|881512.61|1.661793E-6|22.1175457456
1649721600|2022-04-12|0.0660835662511|422529.46|879535.71|1.673284E-6|22.2704843951
1649721600|2022-04-12|0.0649443641871|502873.73|864373.56|1.627025E-6|21.6548026771
1649721600|2022-04-12|0.0631068728512|590540.69|839917.57|1.570158E-6|20.8979344451
1649721600|2022-04-12|0.0657056081482|626074.75|874505.3|1.641169E-6|21.8430515925
1649721600|2022-04-12|0.0635266435475|605901.27|845504.49|1.598571E-6|21.2760958648
1649721600|2022-04-12|0.0645067737503|626752.98|858549.48|1.619603E-6|21.5560201296
1649808000|2022-04-13|0.0627885767877|551699.31|835681.23|1.566737E-6|20.8524029406
1649808000|2022-04-13|0.0618834057172|554996.47|823633.9|1.547328E-6|20.5940797933
1649808000|2022-04-13|0.063612475846|539912.03|846646.87|1.596902E-6|21.2538823873
1649808000|2022-04-13|0.0633836357698|542035.93|843601.13|1.558983E-6|20.7492013432
1649808000|2022-04-13|0.063266719448|554200.67|842045.04|1.532016E-6|20.3902855286
1649808000|2022-04-13|0.0657861616759|636853.11|875577.42|1.59511E-6|21.2300317093
1649894400|2022-04-14|0.0619137892169|558441.06|824038.29|1.495335E-6|19.9020817812
1649894400|2022-04-14|0.0608109738281|523446.23|809360.43|1.47544E-6|19.6372904044
1649894400|2022-04-14|0.0604842397478|546701.52|805011.78|1.474534E-6|19.6252320433
1649894400|2022-04-14|0.0590069480783|540014.2|785349.84|1.456918E-6|19.3907727048
1649894400|2022-04-14|0.0556758314182|558644.02|741014.52|1.401317E-6|18.6507541544
1649894400|2022-04-14|0.0549304886923|528797.95|731094.42|1.377735E-6|18.3368907635
1649980800|2022-04-15|0.0556818197514|499094.12|741094.22|1.390538E-6|18.5072915916
1649980800|2022-04-15|0.0560898122768|561031.72|746524.38|1.400198E-6|18.6358609772
1649980800|2022-04-15|0.0543043863322|570632.36|722761.35|1.348054E-6|17.9418532225
1649980800|2022-04-15|0.0540665987015|562107.58|719596.52|1.336119E-6|17.7830047718
1649980800|2022-04-15|0.0553667978293|577776.14|736901.45|1.370584E-6|18.2417148281
1649980800|2022-04-15|0.0552126772718|604960.14|734850.2|1.363941E-6|18.1533004043
1650067200|2022-04-16|0.0565950708929|602510.13|753249.09|1.394614E-6|18.561540958
1650067200|2022-04-16|0.0564786108378|620913.94|751699.07|1.396955E-6|18.5926983464
1650067200|2022-04-16|0.0580305334727|622125.79|772354.3|1.43511E-6|19.1005202459
1650067200|2022-04-16|0.0564487718091|612751.08|751301.93|1.394066E-6|18.5542473783
1650067200|2022-04-16|0.0575000031426|617121.55|765293.24|1.430546E-6|19.0397760604
1650067200|2022-04-16|0.0568480796333|593236.14|756616.5|1.405661E-6|18.708570507
1650153600|2022-04-17|0.0563213457102|454030.31|749605.96|1.400443E-6|18.6391217433
1650153600|2022-04-17|0.0565044601417|459173.13|752043.11|1.40027E-6|18.6368191643
1650153600|2022-04-17|0.0581051480343|440070.66|773347.38|1.437113E-6|19.127179104
1650153600|2022-04-17|0.0582262282867|486153.42|774958.89|1.441713E-6|19.1884025302
1650153600|2022-04-17|0.0579224518679|447527.33|770915.8|1.444665E-6|19.2276921693
1650153600|2022-04-17|0.0581724002518|446306.56|774242.47|1.452356E-6|19.3300550071
1650240000|2022-04-18|0.0565711101269|414611.73|752930.19|1.42088E-6|18.911127004
1650240000|2022-04-18|0.0535406058507|341546.52|712595.85|1.372448E-6|18.2665237645
1650240000|2022-04-18|0.0543466528814|374537.09|723323.89|1.39457E-6|18.5609553449
1650240000|2022-04-18|0.0543476938117|355052.29|723337.74|1.381229E-6|18.3833939071
1650240000|2022-04-18|0.0549278064322|375709.11|731058.72|1.350568E-6|17.975313006
1650240000|2022-04-18|0.0567982822283|390891.43|755953.72|1.389433E-6|18.4925847021
1650326400|2022-04-19|0.0549520948337|326517.83|731381.99|1.351538E-6|17.9882232878
1650326400|2022-04-19|0.0574872160278|338365.84|765123.05|1.411319E-6|18.7838753103
1650326400|2022-04-19|0.0561438500067|343252.16|747243.59|1.376493E-6|18.3203604813
1650326400|2022-04-19|0.0552610893338|327367.91|735494.53|1.32824E-6|17.6781396513
1650326400|2022-04-19|0.0554199711906|376335.37|737609.16|1.338354E-6|17.8127514056
1650326400|2022-04-19|0.0548141947789|367663.93|729546.61|1.323973E-6|17.6213482252
1650412800|2022-04-20|0.0550621302843|421843.31|732846.5|1.33113E-6|17.7166040709
1650412800|2022-04-20|0.0557314544337|443148.65|741754.83|1.34483E-6|17.8989433914
1650412800|2022-04-20|0.0533477105276|445774.64|710028.52|1.276397E-6|16.9881380828
1650412800|2022-04-20|0.0532314590519|465279.15|708481.28|1.280163E-6|17.0382615281
1650412800|2022-04-20|0.053160954197|455930.87|707542.9|1.29784E-6|17.273532637
1650412800|2022-04-20|0.0527548102042|473771.52|702137.34|1.271375E-6|16.9212979288
1650499200|2022-04-21|0.052764378076|381398.04|702264.69|1.267184E-6|16.8655182034
1650499200|2022-04-21|0.0526579485436|356896.3|700848.17|1.267741E-6|16.8729315223
1650499200|2022-04-21|0.0538563996795|338814.98|716798.89|1.273685E-6|16.9520428332
1650499200|2022-04-21|0.0557016490654|359567.43|741358.14|1.310672E-6|17.4443193761
1650499200|2022-04-21|0.0566043974356|403142.55|753373.22|1.363651E-6|18.149440527
1650499200|2022-04-21|0.0556836738965|426610.89|741118.9|1.37829E-6|18.344277545
1650585600|2022-04-22|0.0546737993313|388023.75|727678.03|1.350295E-6|17.971679626
1650585600|2022-04-22|0.0560170758854|403075.76|745556.3|1.376553E-6|18.3211591325
1650585600|2022-04-22|0.0561264144841|400549.31|747011.53|1.38724E-6|18.4633970369
1650585600|2022-04-22|0.054738247263|440126.85|728535.79|1.369976E-6|18.2336226925
1650585600|2022-04-22|0.0548399847028|399099.57|729889.86|1.389148E-6|18.4887914308
1650585600|2022-04-22|0.0550746168799|426561.19|733012.69|1.386625E-6|18.4552118354
1650672000|2022-04-23|0.0540745035366|357582.02|719701.73|1.368482E-6|18.2137384249
1650672000|2022-04-23|0.052987340483|359493.32|705232.19|1.337654E-6|17.8034347692
1650672000|2022-04-23|0.0546695744224|381990.38|727621.8|1.379724E-6|18.3633633697
1650672000|2022-04-23|0.053772386349|354648.41|715680.72|1.354605E-6|18.0290432979
1650672000|2022-04-23|0.0537495622895|353897.24|715376.94|1.353995E-6|18.0209244246
1650672000|2022-04-23|0.0533856843655|285951.49|710533.93|1.339867E-6|17.8328886574
1650758400|2022-04-24|0.0524011911614|218216.34|697430.87|1.324E-6|17.6217076638
1650758400|2022-04-24|0.0528045573038|218534.52|702799.45|1.328441E-6|17.6808149112
1650758400|2022-04-24|0.0531917470652|244273.75|707952.73|1.339844E-6|17.8325824946
1650758400|2022-04-24|0.0523476322661|248301.31|696718.03|1.314322E-6|17.4928988186
1650758400|2022-04-24|0.0519235983805|293372.95|691074.37|1.309758E-6|17.4321544141
1650758400|2022-04-24|0.0513087709709|335274.04|682891.36|1.296319E-6|17.2532888267
1650844800|2022-04-25|0.0478190877539|305817.86|636445.61|1.22393E-6|16.2898313631
1650844800|2022-04-25|0.0475672811185|309625.74|633094.2|1.227849E-6|16.3419910093
1650844800|2022-04-25|0.0458791804741|341037.11|610626.52|1.191574E-6|15.8591909756
1650844800|2022-04-25|0.0459984007347|355405.04|612213.27|1.176347E-6|15.6565278797
1650844800|2022-04-25|0.0454526522836|338913.7|604949.66|1.134101E-6|15.094256988
1650844800|2022-04-25|0.0467444479141|370308.01|622142.75|1.157742E-6|15.4089057377
1650931200|2022-04-26|0.0461120602895|411534.22|613726.02|1.138731E-6|15.1558798304
1650931200|2022-04-26|0.0454553905764|443438.56|604986.11|1.121803E-6|14.93057753
1650931200|2022-04-26|0.045304529975|452198.4|602978.24|1.121748E-6|14.9298455394
1650931200|2022-04-26|0.044226506701|426506.82|588630.34|1.123656E-6|14.9552398021
1650931200|2022-04-26|0.0436985530322|454231.67|581603.57|1.137443E-6|15.1387371793
1650931200|2022-04-26|0.0438322747452|432649.56|583383.33|1.144732E-6|15.2357496845
1651017600|2022-04-27|0.0425903367913|379325.72|566853.83|1.109067E-6|14.7610684498
1651017600|2022-04-27|0.0427867123329|390269.84|569467.48|1.107695E-6|14.7428078921
1651017600|2022-04-27|0.0441545042658|398972.57|587672.03|1.129171E-6|15.0286414675
1651017600|2022-04-27|0.0457901345709|465221.97|609441.36|1.182603E-6|15.7397917131
1651017600|2022-04-27|0.0416027251865|470382.37|553709.26|1.070101E-6|14.2424523917
1651017600|2022-04-27|0.0354334014609|504908.03|471598.98|9.06315E-7|12.0625514892
1651104000|2022-04-28|0.0364372870475|471615.02|484960.14|9.23887E-7|12.2964250407
1651104000|2022-04-28|0.0360190357989|436325.08|479393.45|9.14671E-7|12.1737652488
1651104000|2022-04-28|0.0367727809047|576744.23|489425.38|9.26585E-7|12.3323339864
1651104000|2022-04-28|0.0362439345469|541785.15|482386.72|9.25439E-7|12.317081171
1651104000|2022-04-28|0.0356313962231|572165.49|474234.18|8.87882E-7|11.817218432
1651104000|2022-04-28|0.0341162479815|528136.72|454068.39|8.57775E-7|11.4165107911
1651190400|2022-04-29|0.0359387829065|481731.08|478325.32|9.09068E-7|12.0991922051
1651190400|2022-04-29|0.0352661988061|547555.59|469373.6|8.92657E-7|11.8807709319
1651190400|2022-04-29|0.034610456924|410247.9|460646.04|8.91431E-7|11.8644535952
1651190400|2022-04-29|0.0337240865267|458989.21|448848.94|8.66019E-7|11.5262339237
1651190400|2022-04-29|0.033403293875|428980.42|444579.37|8.67994E-7|11.5525201535
1651190400|2022-04-29|0.0336090877611|441002.18|447318.37|8.70371E-7|11.5841566359
1651276800|2022-04-30|0.0349283984892|438060.28|464877.67|9.02504E-7|12.0118291944
1651276800|2022-04-30|0.0345463588164|406360.06|459792.93|8.92807E-7|11.8827674035
1651276800|2022-04-30|0.0330271601861|426721.88|439573.24|8.55563E-7|11.387070454
1651276800|2022-04-30|0.0345467325926|405904.18|459797.9|9.01579E-7|11.9995177481
1651276800|2022-04-30|0.0345494022479|465610.11|459833.44|9.01372E-7|11.9967629108
1651276800|2022-04-30|0.0359277379714|459045.28|478178.32|9.38699E-7|12.4935644755
1651363200|2022-05-01|0.0336222106102|441161.57|447493.03|8.88511E-7|11.8255900597
1651363200|2022-05-01|0.0333641566856|452392.86|444058.47|8.77972E-7|11.6853216671
1651363200|2022-05-01|0.0337664863444|455419.79|449413.26|8.87285E-7|11.8092726715
1651363200|2022-05-01|0.0349344716422|454308.58|464958.5|9.19053E-7|12.2320872254
1651363200|2022-05-01|0.0365840116951|404694.85|486912.96|9.62516E-7|12.8105555649
1651363200|2022-05-01|0.036754694838|367267.19|489184.66|9.5849E-7|12.7569717782
1651449600|2022-05-02|0.0366582973252|256178.42|487901.66|9.49642E-7|12.6392097291
1651449600|2022-05-02|0.0373427030352|207528.62|497010.72|9.58813E-7|12.7612706297
1651449600|2022-05-02|0.0383997765493|134591.28|511079.79|9.91667E-7|13.1985393576
1651449600|2022-05-02|0.0415704027023|129867.74|553279.07|1.070408E-6|14.2465385048
1651449600|2022-05-02|0.0424735682956|143241.59|565299.7|1.110559E-6|14.7809259906
1651449600|2022-05-02|0.0452587812512|157348.59|602369.35|1.172077E-6|15.5996967024
1651536000|2022-05-03|0.0456929131131|130153.22|608147.4|1.189204E-6|15.8276474708
1651536000|2022-05-03|0.0437218804473|135498.41|581914.05|1.135954E-6|15.1189195431
1651536000|2022-05-03|0.0433694725172|160509.64|577223.69|1.128524E-6|15.0200302131
1651536000|2022-05-03|0.043354643256|155525.73|577026.32|1.132742E-6|15.0761694407
1651536000|2022-05-03|0.0422010018458|175893.02|561671.99|1.118023E-6|14.8802676669
1651536000|2022-05-03|0.0413356233384|172184.71|550154.28|1.094253E-6|14.5639020954
1651622400|2022-05-04|0.0412072140053|123503.96|548445.23|1.084956E-6|14.4401643577
1651622400|2022-05-04|0.0400360160099|121754.2|532857.23|1.04322E-6|13.8846812166
1651622400|2022-05-04|0.0408735263821|110956.74|544004.03|1.048877E-6|13.9599727618
1651622400|2022-05-04|0.0414452891439|124107.56|551613.88|1.068192E-6|14.2170448289
1651622400|2022-05-04|0.0423668466979|148972.3|563879.3|1.070042E-6|14.2416672695
1651622400|2022-05-04|0.047798240699|231263.03|636168.15|1.203644E-6|16.0198359927
1651708800|2022-05-05|0.0477023897461|236431.71|634892.42|1.199949E-6|15.9706574145
1651708800|2022-05-05|0.0436953925102|268040.52|581561.51|1.104326E-6|14.6979683485
1651708800|2022-05-05|0.0459746839473|306626.12|611897.61|1.16307E-6|15.479818286
1651708800|2022-05-05|0.0454796235939|325274.33|605308.64|1.190749E-6|15.848210711
1651708800|2022-05-05|0.0447116121635|341693.87|595086.83|1.22814E-6|16.3458641734
1651708800|2022-05-05|0.0433453596254|330928.37|576902.76|1.19399E-6|15.8913464409
1651795200|2022-05-06|0.0433844388887|310558.18|577422.89|1.190225E-6|15.8412365552
1651795200|2022-05-06|0.0421108958413|297374.88|560472.73|1.155856E-6|15.3838039981
1651795200|2022-05-06|0.04137077533|315838.92|550622.14|1.151466E-6|15.3253756547
1651795200|2022-05-06|0.04125640439|320513.28|549099.92|1.142434E-6|15.2051645624
1651795200|2022-05-06|0.0405805811668|296715.65|540105.09|1.126279E-6|14.9901505392
1651795200|2022-05-06|0.0420557274966|267128.21|559738.47|1.166773E-6|15.5291032336
1651881600|2022-05-07|0.0402140955551|209849.78|535227.37|1.117971E-6|14.8795756763
1651881600|2022-05-07|0.0403897237039|176618.95|537564.88|1.127256E-6|15.0031537926
1651881600|2022-05-07|0.0398808736645|138520.96|530792.37|1.106002E-6|14.7202748802
1651881600|2022-05-07|0.0401073554774|93174.48|533806.72|1.114548E-6|14.8340174783
1651881600|2022-05-07|0.0401578653276|66501.74|534478.98|1.117902E-6|14.8786574143
1651881600|2022-05-07|0.0390287861977|76526.07|519451.56|1.114323E-6|14.8310228702
1651968000|2022-05-08|0.0386590028285|79797.4|514529.95|1.117033E-6|14.8670915333
1651968000|2022-05-08|0.0380390038336|94004.62|506278.1|1.093327E-6|14.5515776034
1651968000|2022-05-08|0.0391526615842|118908.59|521100.27|1.127126E-6|15.0014236366
1651968000|2022-05-08|0.0391008712749|177375.88|520410.97|1.134456E-6|15.098981893
1651968000|2022-05-08|0.0382496293932|218359.79|509081.41|1.108152E-6|14.7488901619
1651968000|2022-05-08|0.0378135942824|266361.89|503278.03|1.102485E-6|14.6734657055
1652054400|2022-05-09|0.037866840412|283214.73|503986.7|1.13299E-6|15.0794701913
1652054400|2022-05-09|0.0362415633676|295617.73|482355.16|1.07997E-6|14.3738032728
1652054400|2022-05-09|0.0339460646744|312057.62|451803.35|1.033839E-6|13.7598254184
1652054400|2022-05-09|0.0331632068087|286523|441383.94|1.017478E-6|13.5420694113
1652054400|2022-05-09|0.0297057033939|281089.93|395366.48|9.59179E-7|12.7661419052
1652054400|2022-05-09|0.0327588399308|270617.03|436002.04|1.051515E-6|13.9950830389
1652140800|2022-05-10|0.0340732249665|232988.51|453495.78|1.094562E-6|14.568014869
1652140800|2022-05-10|0.0327585656083|213792.5|435998.39|1.016936E-6|13.5348557087
1652140800|2022-05-10|0.033242682929|177926.57|442441.72|1.05899E-6|14.0945710689
1652140800|2022-05-10|0.0366261234578|204984.67|487473.45|1.176523E-6|15.6588705456
1652140800|2022-05-10|0.0365496446106|197543.03|486455.56|1.155487E-6|15.3788930548
1652140800|2022-05-10|0.0343890900873|229449.31|457699.77|1.114765E-6|14.8369056235
1652227200|2022-05-11|0.0342539094073|238952.51|455900.59|1.090264E-6|14.5108108667
1652227200|2022-05-11|0.0337865712275|276969.32|449680.58|1.10338E-6|14.6853776614
1652227200|2022-05-11|0.032037749794|317051.15|426404.73|1.004753E-6|13.3727067112
1652227200|2022-05-11|0.0264656622516|353346.73|352243.33|8.39113E-7|11.1681300304
1652227200|2022-05-11|0.0248006499707|447917.57|330082.94|8.30611E-7|11.0549732044
1652227200|2022-05-11|0.0223954993977|447894.05|298071.71|7.75565E-7|10.3223411839
1652313600|2022-05-12|0.020944148184|440592.89|278755.03|7.27183E-7|9.67840359033
1652313600|2022-05-12|0.0186764431896|436425.99|248573.13|6.97928E-7|9.28903569663
1652313600|2022-05-12|0.0192470718863|480218.15|256167.88|6.77384E-7|9.01560633488
1652313600|2022-05-12|0.0229028339201|690629.79|304824.05|7.78988E-7|10.3678993564
1652313600|2022-05-12|0.0229147711037|608238.77|304982.93|8.10652E-7|10.7893297756
1652313600|2022-05-12|0.0219237887843|588361.61|291793.51|7.66655E-7|10.2037542694
1652400000|2022-05-13|0.023489390003|548203.91|312630.79|7.8351E-7|10.4280847754
1652400000|2022-05-13|0.0247224743783|530310.12|329042.46|8.13672E-7|10.8295242789
1652400000|2022-05-13|0.0265814081|551070.42|353783.84|8.7227E-7|11.6094312595
1652400000|2022-05-13|0.0272067134922|465521.74|362106.31|8.84497E-7|11.7721659019
1652400000|2022-05-13|0.0250511346035|422288.55|333416.75|8.32661E-7|11.0822575051
1652400000|2022-05-13|0.0251996747892|433255.57|335393.74|8.45144E-7|11.2483994087
1652486400|2022-05-14|0.0249562722776|406570.49|332154.18|8.4482E-7|11.2440869064
1652486400|2022-05-14|0.0241914257863|371574.56|321974.5|8.20149E-7|10.9157296694
1652486400|2022-05-14|0.0240042963487|388262.02|319483.91|8.20323E-7|10.9180454905
1652486400|2022-05-14|0.0241763543769|293666.28|321773.91|8.37842E-7|11.1512137893
1652486400|2022-05-14|0.0243088248455|317809.29|323537.02|8.23186E-7|10.9561505765
1652486400|2022-05-14|0.0244073601125|294480.8|324848.47|8.09386E-7|10.7724802079
1652572800|2022-05-15|0.0241980367185|248376.68|322062.49|8.11456E-7|10.8000307184
1652572800|2022-05-15|0.0243373058702|279537.67|323916.08|8.14964E-7|10.8467200778
1652572800|2022-05-15|0.0241385187138|241736.88|321270.34|8.09295E-7|10.7712690614
1652572800|2022-05-15|0.0240969859322|268285.69|320717.56|8.05263E-7|10.7176053157
1652572800|2022-05-15|0.0241989942929|251550.76|322075.23|7.99433E-7|10.6400110777
1652572800|2022-05-15|0.0253832227063|285014.94|337836.66|8.1635E-7|10.8651671453
1652659200|2022-05-16|0.025505600434|317089.71|339465.44|8.37002E-7|11.1400338504
1652659200|2022-05-16|0.0252090219778|299659.82|335518.14|8.53458E-7|11.3590539522
1652659200|2022-05-16|0.0254766432585|328106|339080.03|8.46273E-7|11.2634255352
1652659200|2022-05-16|0.0256688551688|314781.5|341638.27|8.6842E-7|11.558190051
1652659200|2022-05-16|0.0252757152833|324876.64|336405.79|8.45799E-7|11.2571168644
1652659200|2022-05-16|0.0277714078399|332570.77|369622.08|9.25968E-7|12.3241219943
1652745600|2022-05-17|0.0267600472128|236607.58|356161.43|8.91997E-7|11.8719867924
1652745600|2022-05-17|0.0276013158866|214146.44|367358.25|9.057E-7|12.0543661176
1652745600|2022-05-17|0.0281317539138|205584.21|374418.09|9.22772E-7|12.2815851015
1652745600|2022-05-17|0.0288731526416|181247.54|384285.69|9.60671E-7|12.785999599
1652745600|2022-05-17|0.0265644229556|194901.41|353557.78|8.92019E-7|11.8722796232
1652745600|2022-05-17|0.0266832767645|181132.86|355139.66|8.79855E-7|11.71038356
1652832000|2022-05-18|0.0266768544719|225994.79|355054.18|8.83336E-7|11.7567136513
1652832000|2022-05-18|0.0264500608559|243746.52|352035.68|8.87977E-7|11.8184827144
1652832000|2022-05-18|0.0262921233335|248010.38|349933.62|8.78316E-7|11.6899001836
1652832000|2022-05-18|0.0264994643443|280828.7|352693.22|9.07204E-7|12.0743836857
1652832000|2022-05-18|0.0261143737821|249628.45|347567.87|8.9565E-7|11.9206060755
1652832000|2022-05-18|0.0259354602365|314025.39|345186.63|8.94984E-7|11.9117419952
1652918400|2022-05-19|0.0264831904648|312213.55|352476.62|9.10613E-7|12.119755465
1652918400|2022-05-19|0.0271036070206|321446.42|360734.02|9.23894E-7|12.2965181874
1652918400|2022-05-19|0.0270291821165|319994.35|359743.47|9.26036E-7|12.3250271706
1652918400|2022-05-19|0.0265250120273|308538.35|353033.24|8.89885E-7|11.8438771848
1652918400|2022-05-19|0.0266709604347|318754.34|354975.73|8.8373E-7|11.7619574534
1652918400|2022-05-19|0.0268195110616|264652.37|356952.86|8.88375E-7|11.8237799442
1653004800|2022-05-20|0.024922167012|420414.53|331700.26|8.22358E-7|10.945130184
1653004800|2022-05-20|0.0247320578135|417985.75|329170.01|8.2561E-7|10.9884124485
1653004800|2022-05-20|0.0248063443162|430049.72|330158.72|8.18259E-7|10.8905746298
1653004800|2022-05-20|0.0247739612479|441516.91|329727.72|8.38293E-7|11.1572161115
1653004800|2022-05-20|0.024488889324|439528.96|325933.57|8.44244E-7|11.2364206163
1653004800|2022-05-20|0.0240147796378|440451.98|319623.44|8.23335E-7|10.9581336552
1653091200|2022-05-21|0.0235852653643|262501.56|313906.84|8.07581E-7|10.7484565401
1653091200|2022-05-21|0.023438055307|260344.54|311947.55|7.99002E-7|10.6342746051
1653091200|2022-05-21|0.0233472922317|242841.53|310739.55|7.9714E-7|10.609492631
1653091200|2022-05-21|0.02311797769|240794.86|307687.5|7.86674E-7|10.4701959497
1653091200|2022-05-21|0.0227476467056|221982.75|302758.6|7.72412E-7|10.2803766372
1653091200|2022-05-21|0.0224990242914|243208.67|299449.57|7.65343E-7|10.1862920491
1653177600|2022-05-22|0.0222888965161|209312.07|296652.89|7.58504E-7|10.0952688938
1653177600|2022-05-22|0.0225728312307|250557.76|300431.9|7.67997E-7|10.2216153369
1653177600|2022-05-22|0.0227423576468|244796.43|302688.2|7.53758E-7|10.0321020274
1653177600|2022-05-22|0.0224040625881|266853.6|298185.68|7.48136E-7|9.95727632055
1653177600|2022-05-22|0.0229438825729|282465.55|305370.39|7.64469E-7|10.1746596694
1653177600|2022-05-22|0.0242138454415|263086.59|322272.89|7.99987E-7|10.6473844923
1653264000|2022-05-23|0.0240656935454|265449.12|320301.07|7.9922E-7|10.6371761397
1653264000|2022-05-23|0.0241047631713|197307.13|320821.07|7.90755E-7|10.5245118322
1653264000|2022-05-23|0.0245574091786|191252.93|326845.54|8.06878E-7|10.7391001105
1653264000|2022-05-23|0.0237934936021|185747.19|316678.24|7.87476E-7|10.4808700182
1653264000|2022-05-23|0.0234210129877|192656.16|311720.73|7.8269E-7|10.4171710375
1653264000|2022-05-23|0.0230126906845|218036.79|306286.19|7.8856E-7|10.4952976294
1653350400|2022-05-24|0.023755035213|223319.85|316166.38|8.11765E-7|10.8041431705
1653350400|2022-05-24|0.0245859869225|277453.76|327225.89|8.38565E-7|11.1608364274
1653350400|2022-05-24|0.0247668424708|293784.79|329632.98|8.44308E-7|11.2372726724
1653350400|2022-05-24|0.0243347227443|291446.46|323881.7|8.40476E-7|11.1862706861
1653350400|2022-05-24|0.0243760818289|266092.27|324432.17|8.35748E-7|11.1233437398
1653350400|2022-05-24|0.024453972256|282056.5|325468.85|8.26582E-7|11.0013493985
1653436800|2022-05-25|0.0243123883444|274682.9|323584.44|8.07483E-7|10.7471520553
1653436800|2022-05-25|0.0241668671997|280655.44|321647.64|8.11505E-7|10.8006828499
1653436800|2022-05-25|0.0238806264494|295079.57|317837.93|8.03595E-7|10.6954049928
1653436800|2022-05-25|0.0237565214616|269993.69|316186.16|7.98676E-7|10.6299357813
1653436800|2022-05-25|0.023751837817|293066.01|316123.83|7.95236E-7|10.5841515091
1653436800|2022-05-25|0.025046338615|292291.34|333352.92|8.41645E-7|11.2018296433
1653523200|2022-05-26|0.0250207706228|264366.88|333012.62|8.39013E-7|11.1667990389
1653523200|2022-05-26|0.0245660208108|252460.6|326960.15|8.28856E-7|11.0316149358
1653523200|2022-05-26|0.0234427738252|284188.16|312010.36|8.03773E-7|10.6977742889
1653523200|2022-05-26|0.0229055960381|284529.6|304860.82|7.8403E-7|10.4350058522
1653523200|2022-05-26|0.0233394604562|269960.78|310635.31|7.88604E-7|10.4958830761
1653523200|2022-05-26|0.0232279644623|288715.33|309151.36|7.87638E-7|10.4830261508
1653609600|2022-05-27|0.0218131164718|276895.29|290320.52|7.53479E-7|10.0283888995
1653609600|2022-05-27|0.0225407644689|305176.05|300005.11|7.78951E-7|10.3674070488
1653609600|2022-05-27|0.0225766871235|245932.38|300483.22|7.83558E-7|10.4287236479
1653609600|2022-05-27|0.0223994884572|266351.67|298124.8|7.77175E-7|10.3437693179
1653609600|2022-05-27|0.0227470428022|270137.05|302750.56|7.99655E-7|10.6429658203
1653609600|2022-05-27|0.0223128860034|251401.24|296972.17|7.74134E-7|10.3032953162
1653696000|2022-05-28|0.0222563636384|224587.38|296219.89|7.75969E-7|10.3277182004
1653696000|2022-05-28|0.0222550761167|183090.54|296202.76|7.71166E-7|10.2637931418
1653696000|2022-05-28|0.020991904718|164308.36|279390.64|7.28798E-7|9.69989824109
1653696000|2022-05-28|0.0214573305725|136998.44|285585.2|7.41119E-7|9.86388391246
1653696000|2022-05-28|0.0217050848874|131772.12|288882.68|7.49072E-7|9.96973418879
1653696000|2022-05-28|0.0219882074403|128405.06|292650.88|7.5825E-7|10.0918881342
1653782400|2022-05-29|0.0219487456931|109814.72|292125.67|7.59831E-7|10.1129305093
1653782400|2022-05-29|0.0221539098877|130731.05|294856.29|7.63492E-7|10.1616563264
1653782400|2022-05-29|0.0223392469464|135486.65|297323.02|7.67045E-7|10.2089446624
1653782400|2022-05-29|0.0224735831754|141271.582876|299110.96|7.65248E-7|10.1850284164