1630713600|2021-09-04|18.9231643384|9705619.74|37.85|0.000378775977|0.000757625441
1630713600|2021-09-04|18.5710212226|10263590.66|37.15|0.000369753864|0.000739666165
1630800000|2021-09-05|18.9563947248|11260807.12|37.92|0.000377991134|0.000756126047
1630800000|2021-09-05|18.1190947044|10205542.81|29242680|0.000364443906|588.181512099
1630800000|2021-09-05|17.8573412832|9489907.47|28820232.21|0.000355961683|574.491924594
1630800000|2021-09-05|19.1921336652|9783772.14|30974473.75|0.000382285889|616.976957352
1630800000|2021-09-05|18.4576313209|9458782.87|29789049.35|0.000366744356|591.894243079
1630800000|2021-09-05|18.6710215528|9013076.06|30133443.06|0.000361047977|582.700771145
1630886400|2021-09-06|18.8392362053|9244936.52|30404927.22|0.000363397177|586.492180375
1630886400|2021-09-06|18.9358621949|9998225.47|30689620.53|0.000365825685|592.898878182
1630886400|2021-09-06|21.1876910362|10071306.2|34339191.48|0.000408602963|662.228619522
1630886400|2021-09-06|17.5325056461|9274386.03|28480221.17|0.000340408366|552.96748494
1630886400|2021-09-06|18.2931753608|9232846.55|29715871.23|0.000353969438|574.996414318
1630886400|2021-09-06|17.7700320949|9245272.06|28866064.81|0.000341252607|554.338890198
1630972800|2021-09-07|18.4354680602|9541078.88|29947014.9|0.000351100523|570.336080394
1630972800|2021-09-07|17.9068607729|9203651.26|29088332.59|0.000339779894|551.946580108
1630972800|2021-09-07|17.4412187425|9131085.19|28331932.54|0.00034252581|556.407111532
1630972800|2021-09-07|17.2136172728|9341324.48|27962211.28|0.000339728352|551.862854036
1630972800|2021-09-07|15.5681712526|10186898.14|25289309.44|0.000332876283|540.732189378
1630972800|2021-09-07|16.2765458488|11490171.6|26440010.06|0.000350132025|568.762829002
1631059200|2021-09-08|16.7795748245|11301902.77|27257142.35|0.000355623783|577.683771947
1631059200|2021-09-08|16.4538800887|12211702.56|26728076.04|0.000356681636|579.402173691
1631059200|2021-09-08|18.0524855537|14779406.1|29324888.96|0.000390603692|634.50597211
1631059200|2021-09-08|18.4553265772|15319162.59|29979273.55|0.000398810193|647.836808547
1631059200|2021-09-08|18.7752697245|14133121.91|30498996.84|0.000406052085|659.600710881
1631059200|2021-09-08|20.0478314908|14348408|32566176.58|0.000435277928|707.075868587
1631145600|2021-09-09|20.8549275016|16586764.48|33877242.63|0.000451899211|734.07587795
1631145600|2021-09-09|21.4287681439|15781500.51|34809403.09|0.000462902125|751.94927455
1631145600|2021-09-09|20.7997831981|13187418.21|33787664.91|0.000450019723|731.022792823
1631145600|2021-09-09|20.3456455769|12838033.1|33049952.9|0.000433268676|703.81199165
1631145600|2021-09-09|19.9367357778|12608614.88|32385710.05|0.000425698484|691.514790846
1631145600|2021-09-09|19.3655861598|11959232.2|31457920.96|0.000416741196|676.964358132
1631232000|2021-09-10|19.1877776275|11016940.7|31169084.54|0.000409346901|664.952888821
1631232000|2021-09-10|19.0668774457|10778441.57|30972691.39|0.000408161006|663.026492527
1631232000|2021-09-10|17.6924828335|10230050.22|28740091.94|0.000382967944|622.102280626
1631232000|2021-09-10|17.7714682144|9715207.04|28868397.68|0.000387039321|628.715922717
1631232000|2021-09-10|18.0932438872|10570521.77|29391097.77|0.000395911702|643.128430385
1631232000|2021-09-10|18.4423373741|10610401.3|29958173.57|0.000413318144|671.403870691
1631318400|2021-09-11|19.6737076613|11477169.34|31958440.9|0.00043351184|704.206993242
1631318400|2021-09-11|21.2555666223|13000299.2|34528050.4|0.000469019338|761.886221563
1631318400|2021-09-11|21.4128394942|13347942.54|34783528.21|0.00047070086|764.617726047
1631318400|2021-09-11|19.9904826748|13381374.25|32473017.8|0.000437965025|711.440853329
1631318400|2021-09-11|19.861961871|12593992.85|32264245.53|0.000435232963|707.002826416
1631318400|2021-09-11|20.4427264415|12213509.81|33207653.38|0.000449986373|730.968618256
1631404800|2021-09-12|20.9856520463|12087863.65|34089594.71|0.000466801409|758.283364641
1631404800|2021-09-12|20.9777078429|11595564.75|34076689.95|0.00046196589|750.428431881
1631404800|2021-09-12|20.3670290842|10603498.35|33084688.78|0.000443039526|719.683993887
1631404800|2021-09-12|20.7970373316|10394648.89|33783204.46|0.000452573837|735.171756672
1631404800|2021-09-12|21.5745587106|11421404.27|35046228.77|0.000469945911|763.391368851
1631404800|2021-09-12|20.5649193517|12483210.2|33406146.46|0.000454055441|737.57850948
1631491200|2021-09-13|20.3207918067|11916824.19|33009579.85|0.000449790926|730.651129583
1631491200|2021-09-13|19.8825978781|11547719.08|32297767.16|0.000444601108|722.220665193
1631491200|2021-09-13|18.9596846542|11224033.12|30798564.86|0.000425974051|691.962428579
1631491200|2021-09-13|19.6748707144|11286514.26|31960330.19|0.000424528704|689.614572411
1631491200|2021-09-13|18.8252147603|10184248.81|30580128.75|0.000423426649|687.824367873
1631491200|2021-09-13|19.6747453122|10516698.63|31960126.48|0.000435678272|707.726197049
1631577600|2021-09-14|19.9123736663|10439704.45|32346135.66|0.000440963543|716.31171763
1631577600|2021-09-14|19.6645296571|9746064.18|31943531.93|0.000434424168|705.689000634
1631577600|2021-09-14|19.8971947858|9381013.92|32321478.72|0.000433803146|704.680197539
1631577600|2021-09-14|19.8061453501|9249194.42|32173575.84|0.000426561344|692.916441286
1631577600|2021-09-14|20.004736181|9661431.78|32496171.53|0.000427777744|694.892390479
1631577600|2021-09-14|19.9477281604|8123486.65|32403566.34|0.000427037351|693.689678419
1631664000|2021-09-15|20.5480835044|8437817.81|33378797.91|0.000436632736|709.276651163
1631664000|2021-09-15|20.6038191312|9246482.71|33872827.52|0.000438957692|721.649617238
1631664000|2021-09-15|20.7309648528|9198890.16|34081856.01|0.000439768338|722.982325226
1631664000|2021-09-15|20.618536218|9189446|33897022.52|0.000431661006|709.653812795
1631664000|2021-09-15|20.7002564679|8825858.08|34031371.2|0.000430494494|707.736058614
1631664000|2021-09-15|20.5962451062|9180457.43|33860375.77|0.000427364709|702.590669463
1631750400|2021-09-16|20.654732856|9196517.56|33956530.05|0.000430123096|707.125477551
1631750400|2021-09-16|20.751127145|9127237.06|34115002.96|0.000429827382|706.63932165
1631750400|2021-09-16|20.8870414133|9225205.03|34338447|0.000435468458|715.91329137
1631750400|2021-09-16|20.5429818618|9153046.83|33772810.61|0.000432395479|710.861291663
1631750400|2021-09-16|20.2467745554|9294278.95|33285843.66|0.000426517681|701.198149324
1631750400|2021-09-16|19.9360362126|8994286.23|32774987.58|0.000418096716|687.354022032
1631836800|2021-09-17|19.3637033598|9115665.63|31834068.23|0.000403198986|662.862046173
1631836800|2021-09-17|19.3989482259|8981007.4|31892011.05|0.000403569819|663.47169842
1631836800|2021-09-17|20.2619544106|9931092.65|33310799.45|0.000423961773|696.996218069
1631836800|2021-09-17|20.0944454226|9133039.87|33035413.46|0.000424992998|698.691559348
1631836800|2021-09-17|18.8088884887|8643698.25|30921948.58|0.000397575285|653.616641241
1631836800|2021-09-17|19.2778536653|8829336.9|31692930.71|0.000407563605|670.037511303
1631923200|2021-09-18|19.3148197914|8173095.11|31753703.29|0.000405740589|667.040459861
1631923200|2021-09-18|19.2534882133|8345140.06|31652873.74|0.000395291118|649.861454194
1631923200|2021-09-18|19.2390971106|7730662.51|31629214.66|0.000395729698|650.582482816
1631923200|2021-09-18|18.9975787822|7889404.92|31232156.78|0.000392331891|644.996463495
1631923200|2021-09-18|19.0362198718|8036588.36|31295683.01|0.000393789014|647.391984226
1631923200|2021-09-18|19.3985707119|8214865.17|31891390.41|0.000404715208|665.354726124
1632009600|2021-09-19|19.2778717593|8872024.96|31692960.46|0.000402245107|661.293862235
1632009600|2021-09-19|19.0484495067|8351744.83|31315788.62|0.000396963888|652.61150006
1632009600|2021-09-19|18.7092424421|8214077.75|30758129.76|0.000389090807|639.668098115
1632009600|2021-09-19|19.13066462|8744698.77|31450950.86|0.000403875693|663.974557412
1632009600|2021-09-19|18.8096757063|8238747.21|30923242.77|0.000396650211|652.095812869
1632009600|2021-09-19|19.0806007466|8252641.66|31368645.49|0.000401703773|660.403905231
1632096000|2021-09-20|18.953449103|7848751.89|31159607.27|0.000400966458|659.191754061
1632096000|2021-09-20|18.2104962097|8430398.27|29938187.35|0.000397821021|654.020633007
1632096000|2021-09-20|17.5282454504|8471842.54|28816562.17|0.000390878695|642.607398855
1632096000|2021-09-20|16.1662134321|8420134.29|26577371.69|0.000367062861|603.453995665
1632096000|2021-09-20|16.4383372502|8649749.05|27024745.21|0.000372956096|613.142516517
1632096000|2021-09-20|15.865975119|8848086.13|26083777.73|0.000364686261|599.546848006
1632182400|2021-09-21|15.7652867945|9405830.32|25918245.4|0.000369120667|606.837043578
1632182400|2021-09-21|17.2045835764|10189934.54|28284459.71|0.000404135053|664.400947179
1632182400|2021-09-21|16.7838972492|10098379.93|27592848.35|0.000389155001|639.77363349
1632182400|2021-09-21|16.906148954|9651300.9|27793831.03|0.000391861008|644.222328411
1632182400|2021-09-21|16.4114076952|9491147.14|26980472.83|0.000393742532|647.315567557
1632182400|2021-09-21|16.0071141749|8917355.47|26315811.36|0.000386309959|635.096363807
1632268800|2021-09-22|16.0185128537|8395688.22|26334550.87|0.00038001612|624.749247008
1632268800|2021-09-22|16.541503518|7921440.36|27194351.3|0.000393747527|647.323779312
1632268800|2021-09-22|16.5640450757|7736947.57|27231409.79|0.000390935594|642.700941291
1632268800|2021-09-22|16.9154025427|7524054.88|27809044|0.000399464908|656.72319503
1632268800|2021-09-22|17.6607842133|8135326.79|29034456.85|0.000409190857|672.712725408
1632268800|2021-09-22|17.9986977448|8486796.79|29589989.14|0.000415747815|683.4924118
1632355200|2021-09-23|18.9835283951|9187058.61|31209057.84|0.000435177772|715.435401382
1632355200|2021-09-23|19.257178554|9384811.47|31658940.68|0.000438478469|720.861771135
1632355200|2021-09-23|19.2821047336|9438114.09|31699919.5|0.000437195311|718.752250127
1632355200|2021-09-23|19.2819200279|10054569.63|31699615.84|0.000437451767|719.173865589
1632355200|2021-09-23|19.2413649341|9549161.77|31632942.98|0.00042864656|704.698041823
1632355200|2021-09-23|18.7002373731|8726946.74|30743325.36|0.000418425947|687.895280205
1632441600|2021-09-24|18.3713425477|8342260.99|30202619.89|0.0004129277|678.856122398
1632441600|2021-09-24|17.8690804569|2460679.09|29376897.38|0.000404335119|664.729857064
1632441600|2021-09-24|17.0877688367|2420437.63|28092415.43|0.000402695122|662.033690119
1632441600|2021-09-24|17.1682167345|2758895.2|28224672.36|0.000409749115|673.630505689
1632441600|2021-09-24|17.2182804732|2784501.73|28306977.51|0.000410207357|674.383858894
1632441600|2021-09-24|17.2899431106|2740076.24|28424791.4|0.000403043577|662.606552724
1632528000|2021-09-25|17.2687962816|4276285.07|28390025.86|0.00040684546|668.856875841
1632528000|2021-09-25|16.8716322005|4688096.58|27737085.24|0.000396925149|652.547812856
1632528000|2021-09-25|16.7444677717|4830425.66|27528026|0.000392058125|644.546390228
1632528000|2021-09-25|16.7268108174|4294081.52|27498997.84|0.000392767945|645.713339444
1632528000|2021-09-25|16.6847671752|4956842.67|27429877.79|0.000390792524|642.465733087
1632528000|2021-09-25|16.4613436182|5753086.57|27062567.85|0.000385465551|633.708151029
1632614400|2021-09-26|16.3462235831|6608664.95|26873309.68|0.000385573398|633.885452267
1632614400|2021-09-26|16.5332574607|7332699.11|27180794.72|0.000392907687|645.94307623
1632614400|2021-09-26|16.7465195146|8599153.56|27531399.08|0.000386394013|635.23454917
1632614400|2021-09-26|16.8945727422|9657619.69|27774799.66|0.000390587718|642.129030586
1632614400|2021-09-26|17.1857038485|10699503.15|28253421.3|0.000397804705|653.993809304
1632614400|2021-09-26|16.759373115|11135940.47|27552530.49|0.000384834475|632.670657386
1632700800|2021-09-27|17.0024430275|12306094.54|27952139.19|0.000384276588|631.753487298
1632700800|2021-09-27|16.8358134412|13318753.9|27678198.94|0.000381472845|627.144113411
1632700800|2021-09-27|16.8160153109|13876316.33|27645650.67|0.000385937652|634.484288361
1632700800|2021-09-27|19.4803956894|17686438.78|32025911.27|0.000447323618|735.403260153
1632700800|2021-09-27|19.0978995088|19045684.58|31397084.78|0.000443588015|729.261901706
1632700800|2021-09-27|18.2410407734|19053396.77|29988402.83|0.000423363909|696.013325362
1632787200|2021-09-28|17.8082143579|19500627.12|29276833.07|0.000418690555|688.330297488
1632787200|2021-09-28|17.7961868145|20219570.56|29257059.71|0.000419199048|689.166263847
1632787200|2021-09-28|16.6298855194|19472736.26|27339651.95|0.000396794027|652.332247349
1632787200|2021-09-28|16.3983710618|20096559.6|26959040.51|0.000390143932|641.399443143
1632787200|2021-09-28|16.4228779176|20360032.92|26999329.96|0.000396670709|652.129511741
1632787200|2021-09-28|16.6980150285|21053640.97|27451657.36|0.000399080915|656.091907857
1632873600|2021-09-29|16.8419147792|22025754.02|27688229.59|0.000405475887|666.605288037
1632873600|2021-09-29|17.8417224969|22968063.54|29331920.7|0.000422147746|694.013944646
1632873600|2021-09-29|18.5308073316|23455428.79|30464781.14|0.000438412941|720.754042578
1632873600|2021-09-29|19.2184342516|24714666.61|31595244.77|0.000455947194|749.580481325
1632873600|2021-09-29|16.8077847095|25790866.37|27632119.5|0.000407431481|669.82029849
1632873600|2021-09-29|16.1618335515|26668934.39|26570171.13|0.000391942939|644.357023555
1632960000|2021-09-30|16.8048411233|27721925.81|27627280.23|0.000391116142|642.997763455
1632960000|2021-09-30|16.9855062414|28548836.95|27924294.99|0.000390288822|641.637643409
1632960000|2021-09-30|16.5205041993|29243652.08|27159828.27|0.000382807901|629.338955165
1632960000|2021-09-30|16.9097045995|29761339.06|27799676.54|0.000391859055|644.219117734
1632960000|2021-09-30|16.4545321842|29786605.32|27051369.8|0.000379682769|624.201215564
1632960000|2021-09-30|16.0708932478|30723445.8|26420664.62|0.000367414093|604.03142365
1633046400|2021-10-01|15.8503984787|31284489.09|26058169.62|0.000362436027|595.847447031
1633046400|2021-10-01|15.990027461|7651985.01|26287720.68|0.000364736771|599.629886887
1633046400|2021-10-01|16.7359663873|8306509.13|27514049.66|0.000372741071|612.78901382
1633046400|2021-10-01|17.9381065932|9030660.62|29490376.85|0.000381491699|627.175109602
1633046400|2021-10-01|19.0666312762|9971601.46|31345679.58|0.000400449415|658.341731622
1633046400|2021-10-01|18.2540453825|9964418.95|30009782.5|0.000378169563|621.713493966
1633132800|2021-10-02|18.1927466591|9799775.97|29909006.96|0.00038084042|626.104402258
1633132800|2021-10-02|18.3153500263|9639450.7|30110567.78|0.000383530836|630.527465571
1633132800|2021-10-02|18.034131614|8980782.11|29648242.68|0.000377942408|621.340049595
1633132800|2021-10-02|18.0329374532|8713314.49|29646279.47|0.000377642088|620.846321325
1633132800|2021-10-02|16.6951656318|8528621.89|27446972.93|0.000348668141|573.212943114
1633132800|2021-10-02|16.4848998977|7939111.7|27101294.54|0.000342185285|562.555080926
1633219200|2021-10-03|16.7157063784|7963059.99|27480742.06|0.000351562194|577.970787036
1633219200|2021-10-03|16.6988625834|7962001.56|27453050.74|0.000347910435|571.967268868
1633219200|2021-10-03|16.7929232219|8038871.54|27607687.11|0.000351400741|577.705357165
1633219200|2021-10-03|16.9252382882|7551599.83|27825214.04|0.00035224307|579.090152231
1633219200|2021-10-03|17.1606404328|7701631.75|28212216.86|0.000351093109|577.199607902
1633219200|2021-10-03|16.3263994582|7552315.03|26840718.67|0.000341663779|561.697721248
1633305600|2021-10-04|16.7587879169|7998770.61|27551568.42|0.000350513954|576.247472888
1633305600|2021-10-04|16.6597048459|7799332.13|27388675.14|0.000348439589|572.837201939
1633305600|2021-10-04|17.0644726139|8058412.56|28054116.27|0.000357544286|587.805389482
1633305600|2021-10-04|16.6831552499|8117045.26|27427227.77|0.000347891994|571.936951727
1633305600|2021-10-04|17.9489010039|7811547.19|29508122.94|0.000363890601|598.238777331
1633305600|2021-10-04|17.2804162398|8054918.02|28409129.16|0.000353581314|581.290235062
1633392000|2021-10-05|17.321510175|7750513.55|28476687.88|0.00035156882|577.981680255
1633392000|2021-10-05|16.8198495192|8341126.26|27651954.14|0.000340901718|560.44488755
1633392000|2021-10-05|17.0667540241|8261196.58|28057866.93|0.000339470335|558.091683554
1633392000|2021-10-05|16.8644212291|8191495.94|27725230.35|0.000335860438|552.156986741
1633392000|2021-10-05|16.3934845381|8213830.96|26951007.03|0.000326612045|536.95256188
1633392000|2021-10-05|16.4775951404|8216738.52|27089285.47|0.000318423575|523.490658074
1633478400|2021-10-06|16.2988184977|8287786.68|26795375.38|0.000317925435|522.671712361
1633478400|2021-10-06|16.5802095826|7697643.43|27257984.35|0.000321889224|529.188209986
1633478400|2021-10-06|16.6053456405|8204526.75|27299308.21|0.000327412201|538.268024065
1633478400|2021-10-06|17.3576555409|8397760.36|28536111.12|0.000321435606|528.442458668
1633478400|2021-10-06|17.8891096287|8452962.21|29409825.48|0.000327867843|539.017102767
1633478400|2021-10-06|18.3150841648|8570209.74|30110130.7|0.00033236113|546.404099149
1633564800|2021-10-07|16.6164697904|9336693.09|27317596.4|0.000303104697|498.306311994
1633564800|2021-10-07|16.6492211552|9289896.67|27371439.88|0.000304287254|500.250444239
1633564800|2021-10-07|16.7251972981|8946654.64|27496345.2|0.000308187062|506.661756622
1633564800|2021-10-07|17.367657785|8707663.75|28552554.89|0.000318233857|523.178760334
1633564800|2021-10-07|17.630153611|8453019.4|28984099.92|0.000325495369|535.116738444
1633564800|2021-10-07|17.8894922712|8563083.17|29410454.55|0.000329687618|542.00882607
1633651200|2021-10-08|17.9797572145|7830970.73|29558850.77|0.000331069418|544.280515271
1633651200|2021-10-08|17.7295430307|8370662.33|29147496.84|0.000327531471|538.464104767
1633651200|2021-10-08|16.6652613859|9233077.95|27397810.13|0.000301401513|495.506265089
1633651200|2021-10-08|17.25243574|9481525.21|28363129.01|0.000318166628|523.06823527
1633651200|2021-10-08|17.293896382|9463256.67|28431290.61|0.000318428773|523.499203637
1633651200|2021-10-08|17.1347947263|9266607.44|28169726.34|0.000315916252|519.368600988
1633737600|2021-10-09|17.1471840909|9402584.6|28190094.54|0.000317615385|522.161987825
1633737600|2021-10-09|17.1996884316|9046834.99|28276412.06|0.000314902172|517.701446133
1633737600|2021-10-09|17.0448597529|7826335.45|28021872.59|0.000310492981|510.452704204
1633737600|2021-10-09|17.3016782946|7735827.8|28444084.13|0.000313213725|514.925627033
1633737600|2021-10-09|17.2841101401|8078661.8|28415201.95|0.000314822705|517.57080165
1633737600|2021-10-09|17.2858879375|7929271.64|28418124.67|0.000315125815|518.06911683
1633824000|2021-10-10|16.977707691|7682934.07|27911474.11|0.000311991138|512.915685047
1633824000|2021-10-10|16.9322668698|7895928.29|27836769.08|0.000303945585|499.688737933
1633824000|2021-10-10|17.2800247794|8278065.58|28408485.59|0.000314468823|516.989017131
1633824000|2021-10-10|17.032248324|8139098.34|28001139.31|0.00030867602|507.465607197
1633824000|2021-10-10|16.9741581753|7908904.12|27905638.68|0.000306942453|504.615610419
1633824000|2021-10-10|17.0327465456|7980054.96|28001958.39|0.000310230045|510.020435527
1633910400|2021-10-11|16.8037867513|7689135.95|27625546.83|0.000303206763|498.474109104
1633910400|2021-10-11|16.845864375|7581949.81|27694722.75|0.000297909903|489.76603304
1633910400|2021-10-11|17.3718300734|7290113.3|28559414.16|0.000307475478|505.491907482
1633910400|2021-10-11|17.194367405|7355396.4|28267664.25|0.000300530201|494.073821896
1633910400|2021-10-11|17.1464579846|7087827.28|28188900.82|0.000298498021|490.73290335
1633910400|2021-10-11|16.9573646236|7366871.39|27878029.96|0.000296536601|487.508314554
1633996800|2021-10-12|17.5089497503|7709496.27|28784839.9|0.000306586532|504.03047384
1633996800|2021-10-12|17.6195021669|7822063.28|28966588.87|0.000306280586|503.527496377
1633996800|2021-10-12|17.8008396174|8386540.99|35873227.98|0.000312798429|630.368544209
1633996800|2021-10-12|16.9837905991|7519281.48|34226666|0.000297684575|599.910276945
1633996800|2021-10-12|17.287552637|7971616.31|34838823.91|0.000309077112|622.869142075
1633996800|2021-10-12|17.3078555642|7535546.94|34879739.48|0.000309072416|622.8596784
1634083200|2021-10-13|17.0710952605|7280996.92|34402607.14|0.000303487052|611.603746726
1634083200|2021-10-13|16.7657562171|7037066.85|33787271.16|0.000303549441|611.729476485
1634083200|2021-10-13|16.5727375039|6427512.63|33398289.26|0.000301812977|608.230058908
1634083200|2021-10-13|16.4486472378|6255926.55|33148215.76|0.000299682765|603.937139033
1634083200|2021-10-13|16.9478590987|6987108.15|34154254.87|0.000297793058|600.128897826
1634083200|2021-10-13|16.0877490447|7860751.57|32420913.93|0.000279649376|563.564755063
1634169600|2021-10-14|16.3653040578|7463658.53|32980258.01|0.000280769295|565.82167723
1634169600|2021-10-14|16.4000759179|7317167.59|33050332.17|0.000282852935|570.020742819
1634169600|2021-10-14|16.3736183167|7294689.64|32997013.36|0.000284877891|574.10154515
1634169600|2021-10-14|16.8882955751|7635240.69|34034219.19|0.000294188324|592.864440204
1634169600|2021-10-14|16.5806929827|6938862.48|33414321.58|0.000289675149|583.769242488
1634169600|2021-10-14|16.5296395085|6051860.12|33311435.82|0.000286259006|576.884843821
1634256000|2021-10-15|15.9699367831|6247177.6|32183492.2|0.00027898789|562.231692189
1634256000|2021-10-15|16.3267479667|6081223.42|32902557.66|0.00027441689|553.019962367
1634256000|2021-10-15|16.2891719189|5598153.62|32826832.35|0.000274439765|553.06606135
1634256000|2021-10-15|15.5630558358|8251002.49|31363523.41|0.00025875781|521.462925859
1634256000|2021-10-15|15.3841582363|8086770.15|31002999.16|0.000248773654|501.342307295
1634256000|2021-10-15|14.198892224|8499659.75|28614386.1|0.000232293091|468.129773041
1634342400|2021-10-16|14.9188278713|8991570.65|30065239.89|0.000243242806|490.196239074
1634342400|2021-10-16|15.019827023|9031744.23|30268778.92|0.000241805506|487.299713343
1634342400|2021-10-16|14.8413479945|9313889.07|29909098.2|0.000241725679|487.138841657
1634342400|2021-10-16|14.8783492328|6744309.85|29983665.12|0.000244113375|491.950657482
1634342400|2021-10-16|14.9664662372|6729115.85|30161243.34|0.000247108692|497.986984552
1634342400|2021-10-16|14.5943111481|6324679.19|29411256|0.000240319362|484.30475449
1634428800|2021-10-17|14.4290510625|5710379.81|29078214.81|0.000236142559|475.887432004
1634428800|2021-10-17|14.7316288801|5718293.3|29687986.22|0.000242791246|489.286230618
1634428800|2021-10-17|14.6545569893|5842386.64|29532666.72|0.000239456991|482.566857131
1634428800|2021-10-17|14.399367103|5218006.94|29018394.07|0.000236312266|476.229434898
1634428800|2021-10-17|14.3994300152|5129650.46|29018520.86|0.000236013188|475.626716611
1634428800|2021-10-17|14.7342141591|5243340.45|29693196.22|0.000243382654|490.47806851
1634515200|2021-10-18|15.6603413243|6295203.09|31559578.46|0.000251585661|507.009217955
1634515200|2021-10-18|15.7918268813|6163143.94|31824555.36|0.000253179247|510.220699777
1634515200|2021-10-18|15.254444865|6001392.03|30741593.66|0.000249416582|502.637971016
1634515200|2021-10-18|14.6978045462|6349255.48|29619821.57|0.000237567849|478.759754631
1634515200|2021-10-18|13.9370842525|6374842.95|28086776.32|0.000225324339|454.085961905
1634515200|2021-10-18|13.7262852474|6130309.72|27661962.61|0.000222092057|447.572090043
1634601600|2021-10-19|14.0118396733|5586206.66|28237427.55|0.000226762736|456.984698521
1634601600|2021-10-19|14.1343716004|5552471.2|28484360.61|0.000226352322|456.157609764
1634601600|2021-10-19|14.246669443|5721847.75|28710669.37|0.000229391239|462.281801768
1634601600|2021-10-19|14.2594833243|5317064.72|28736492.61|0.000227258917|457.984629627
1634601600|2021-10-19|13.1484362826|5449862.45|26497449.7|0.000207278574|417.719147009
1634601600|2021-10-19|12.420346693|5544856.18|25030163.64|0.000193761333|390.478461831
1634688000|2021-10-20|12.782004461|5732963.39|25758996.2|0.000200174977|403.403588821
1634688000|2021-10-20|13.1129294045|5770565.54|26425894.29|0.000205556269|414.248263503
1634688000|2021-10-20|13.1174335451|5197982.62|26434971.28|0.000204849553|412.824050653
1634688000|2021-10-20|13.1342604905|5582886.42|26468881.86|0.000198957596|400.950255821
1634688000|2021-10-20|13.1361453116|5566442.65|26472680.26|0.000197889734|398.798241848
1634688000|2021-10-20|13.3389934112|5578076.88|26881470.87|0.000202689273|408.470535958
1634774400|2021-10-21|13.5340665739|5398729.11|27274593|0.000208366553|419.911701843
1634774400|2021-10-21|13.6069106935|5291655.07|27421392.47|0.00020978249|422.765175814
1634774400|2021-10-21|15.6148343982|6825824.88|31467870.41|0.000235601786|474.797636732
1634774400|2021-10-21|15.0895664318|7425528.41|30409321.6|0.000232683649|468.916846979
1634774400|2021-10-21|15.148218529|7275576.93|30527520.52|0.000242171431|488.037145428
1634774400|2021-10-21|14.9519231955|7373543.77|30131935.4|0.000239055783|481.758320732
1634860800|2021-10-22|14.8398095619|7363242.94|29905997.86|0.000236962541|477.539904705
1634860800|2021-10-22|14.7116321584|7641106.65|29647687.73|0.000233467742|470.496994169
1634860800|2021-10-22|15.3171904821|6754015.86|30868042.07|0.000241810199|487.309170988
1634860800|2021-10-22|15.0633267375|6968719.76|30356441.93|0.0002410571|485.791484542
1634860800|2021-10-22|14.2888535299|6986943.67|28795681.06|0.000235685132|474.965600106
1634860800|2021-10-22|14.4642145924|6842936.28|29149078.29|0.000239431499|482.515484325
1634947200|2021-10-23|14.3699873331|6855164.75|28959186.35|0.000235356136|474.302589353
1634947200|2021-10-23|14.5372535775|6862130.89|29296270.45|0.000238413462|480.463880226
1634947200|2021-10-23|14.4709383684|6408794.67|29162628.41|0.000238390034|480.416666924
1634947200|2021-10-23|14.7287684528|5384540.1|29682221.73|0.00023991019|483.480168601
1634947200|2021-10-23|14.4619936034|5221308.55|29144602.43|0.000236138208|475.878663719
1634947200|2021-10-23|14.5488004481|5254121.27|29319540.34|0.000238153155|479.939295342
1635033600|2021-10-24|14.4832581733|5162887.35|29187455.96|0.000237194293|478.006944162
1635033600|2021-10-24|14.4868211444|4985806.14|29194636.25|0.000237534486|478.692519668
1635033600|2021-10-24|14.6949209523|5018453.75|29614010.39|0.000241567289|486.819645342
1635033600|2021-10-24|14.2741347049|5296487.32|28766018.88|0.000235749549|475.095416829
1635033600|2021-10-24|14.3681522672|5256544.32|28955488.22|0.000238466441|480.570646443
1635033600|2021-10-24|14.3052467434|5196253.81|28828717.56|0.000234785289|473.152187111
1635120000|2021-10-25|14.3114214629|5539885.08|28841161.2|0.000231927026|467.392058911
1635120000|2021-10-25|14.0830020395|5767179.5|28380837.85|0.000227626983|458.726376426
1635120000|2021-10-25|14.1028674725|5747777.89|28420871.76|0.0002248453|453.120576338
1635120000|2021-10-25|14.0519495356|5304175.46|28318259.14|0.000222089978|447.567900345
1635120000|2021-10-25|13.9062568586|5451890.41|28024651.27|0.000220222046|443.803541376
1635120000|2021-10-25|15.1980753704|6623145.09|30627994.76|0.000241880839|487.451528491
1635206400|2021-10-26|15.470794147|6595815.71|31177592.59|0.000246662081|497.086949496
1635206400|2021-10-26|15.5453130492|6294191.98|31327767.17|0.000249032727|501.864405335
1635206400|2021-10-26|16.7662434747|9061402.98|33788253.1|0.000267416331|538.912051977
1635206400|2021-10-26|16.5585059259|9994022.76|33369609.01|0.000265829007|535.713189754
1635206400|2021-10-26|16.844698463|10201851.86|35242717.94|0.000269754939|564.385123842
1635206400|2021-10-26|16.6872892236|9577617.99|34913384.09|0.000274724177|574.78183436
1635292800|2021-10-27|16.2356813737|9675870.44|33968523.72|0.000268153667|561.034919843
1635292800|2021-10-27|16.3223078004|9793802.16|34149764.76|0.000267634866|559.949476951
1635292800|2021-10-27|15.9028277211|7884819.12|33272122.57|0.000269830943|564.544140586
1635292800|2021-10-27|15.8366364842|6985635.06|33133636.32|0.000268189726|561.110362981
1635292800|2021-10-27|15.4610942414|7179568.29|32347921.49|0.000262259934|548.703967685
1635292800|2021-10-27|15.4765012696|6896150.41|32380156.29|0.00026308881|550.43815379
1635379200|2021-10-28|15.5279300342|6320117.7|32487756.29|0.000263399372|551.087916136
1635379200|2021-10-28|15.5041314012|6170820.91|32443390.9|0.000262749589|549.820393297
1635379200|2021-10-28|15.55192947|5353184.66|32543411.42|0.000254743309|533.066737942
1635379200|2021-10-28|15.7684198481|5420476.54|32996431.45|0.000256332897|536.39305306
1635379200|2021-10-28|15.6877305496|5292248.63|32827583.91|0.000256468357|536.676511818
1635379200|2021-10-28|15.1905274496|5195639.27|31787154.48|0.000250072597|523.292973099
1635465600|2021-10-29|15.8533423194|5498238.76|50595374.63|0.000257891585|823.051763731
1635465600|2021-10-29|15.8914835479|5626572.82|50755533.87|0.000260673844|832.561672312
1635465600|2021-10-29|15.4523794727|6165909.34|49353086.98|0.000253838632|810.730807257
1635465600|2021-10-29|15.325542722|6287452.02|48985046.02|0.000249724922|798.195993345
1635465600|2021-10-29|15.3192248994|6166425.63|49001897.82|0.000245532613|785.389867483
1635465600|2021-10-29|14.8138785705|6257200.26|47385436.85|0.000237431595|759.476986226
1635552000|2021-10-30|14.7506796451|6057868.18|47218955.13|0.000237824983|761.310493568
1635552000|2021-10-30|14.6936946727|5981417.98|47072071.18|0.000238640942|764.49958016
1635552000|2021-10-30|14.3284502814|5428811.58|45901990.39|0.000233340867|747.520494142
1635552000|2021-10-30|14.2803499594|5276913.15|45782434.74|0.000231791418|743.117325422
1635552000|2021-10-30|14.2445574244|5255208.6|45702131.46|0.000231825481|743.787138679
1635552000|2021-10-30|14.2269647942|4989484.43|45645687.4|0.000231154123|741.633158745
1635638400|2021-10-31|14.2681697364|5187101.54|45812392.8|0.000229516922|736.935400906
1635638400|2021-10-31|14.4626082549|5230441.33|46471672.05|0.00023602734|758.409890251
1635638400|2021-10-31|14.2871392859|5514878.38|45907850.07|0.000235417354|756.449865508
1635638400|2021-10-31|14.7793031483|5820320.64|47525025.07|0.000244485542|786.179253258
1635638400|2021-10-31|14.5311383608|6066276.24|46762154.35|0.000239335671|770.197854488
1635638400|2021-10-31|14.6551801087|6124719.38|47161328.81|0.000238238061|766.665673609
1635724800|2021-11-01|14.5994799316|6103367.3|47017386.95|0.000238041084|766.607427718
1635724800|2021-11-01|14.3490922829|6043226.11|46245715.47|0.000236667602|762.75644252
1635724800|2021-11-01|14.404444673|6035460.99|46424110.78|0.000232439144|749.128537452
1635724800|2021-11-01|14.672405765|5739637.7|47323204.38|0.000236815725|763.806504133
1635724800|2021-11-01|14.6398565885|5671722.93|47253627.1|0.000240858637|777.428668638
1635724800|2021-11-01|14.5909572867|5496433.96|47095792.95|0.000239710958|773.724261128
1635811200|2021-11-02|14.5908011352|5531996.52|48743518.29|0.000237719048|794.148495117
1635811200|2021-11-02|14.7525498457|5646426.71|49319562.11|0.000239022725|799.08193869
1635811200|2021-11-02|14.4641655437|35982143.3|48355458.44|0.000229185795|766.195889538
1635811200|2021-11-02|15.8897954655|190502209.07|53159952.87|0.000250460289|837.925018476
1635811200|2021-11-02|16.2295936304|276446469.93|54339144.77|0.000255716172|856.17658746
1635811200|2021-11-02|16.2067437136|319115322.94|54262639.78|0.00025710925|860.840824249
1635897600|2021-11-03|16.1580939759|343599812.81|54142250.21|0.000255900894|857.468105618
1635897600|2021-11-03|16.2012757221|1789636.3|54326137.21|0.000256650427|860.600520069
1635897600|2021-11-03|16.4152349882|1831033.58|55043585.68|0.00025913788|868.941450488
1635897600|2021-11-03|16.3339328907|1398482.01|54810478.7|0.000263685198|884.8274341
1635897600|2021-11-03|16.2636976942|1221377.35|54614141.44|0.00026012459|873.5086828
1635897600|2021-11-03|16.3980890804|1173257.49|55065433.04|0.000260031368|873.195639608
1635984000|2021-11-04|16.4038716912|1213824.39|55124535.78|0.000262841415|883.26775888
1635984000|2021-11-04|16.287940322|1185763.96|54774357.23|0.000260992509|877.685983601
1635984000|2021-11-04|16.2921661636|1079575.75|54788568.22|0.000263488153|886.078530063
1635984000|2021-11-04|16.1899462023|956617.07|54483981.93|0.000260455291|876.509482557
1635984000|2021-11-04|16.1732330293|996725.09|54466869.11|0.000265378564|893.719856989
1635984000|2021-11-04|16.170357192|1314918.23|54457184.1|0.000263266895|886.608353679
1636070400|2021-11-05|16.1826199066|1224985.69|54544133.43|0.00026220345|883.766661093
1636070400|2021-11-05|16.0814858938|1261254.04|54203257.41|0.000258437258|871.072568305
1636070400|2021-11-05|16.0601462136|1367187.83|54131331.21|0.000259972617|876.24755399
1636070400|2021-11-05|15.5173333457|1531655.37|52301759.88|0.000250906761|845.690742973
1636070400|2021-11-05|15.4947220117|1495870.81|52225547.52|0.000253704212|855.119657508
1636070400|2021-11-05|14.9603165849|1234366.66|50424313.78|0.000244735721|824.891018772
1636156800|2021-11-06|14.718042638|1441631.77|49607720.27|0.00024047731|810.537883273
1636156800|2021-11-06|14.7497829443|1360205.71|49714702.17|0.000239736727|808.04172014
1636156800|2021-11-06|14.781149713|1249594.54|49820425.05|0.000242119503|816.07295688
1636156800|2021-11-06|14.7048897334|1205270.6|49563387.9|0.000242695303|818.013712591
1636156800|2021-11-06|14.6746203478|1193985.33|49461363.79|0.000241502749|813.994164173
1636156800|2021-11-06|14.6902639312|1083606.98|49514091.08|0.000238990875|805.527797693
1636243200|2021-11-07|14.7909243031|923743.04|49853370.68|0.000238801033|804.887928095
1636243200|2021-11-07|14.7528593733|916768.8|49725071.39|0.00023797528|802.104696289
1636243200|2021-11-07|14.8340620528|1024812.68|49998768.1|0.000239238043|806.36088686
1636243200|2021-11-07|14.9077751414|914508.43|50247220.86|0.000240649656|811.118781992
1636243200|2021-11-07|14.6453313807|1080785.18|49362644.22|0.000234418488|790.116394155
1636243200|2021-11-07|14.683644159|1085035.25|49491778.89|0.000233388846|786.645946777
1636329600|2021-11-08|14.7558873628|1143550.55|49735277.35|0.000226258185|762.611783824
1636329600|2021-11-08|14.5658428273|1207859.4|49094725.04|0.00022210042|748.59787933
1636329600|2021-11-08|14.6508447728|1095182.66|49381227.32|0.000221410557|746.272669995
1636329600|2021-11-08|14.580008754|1209118.55|49142471.83|0.000222781552|750.893660498
1636329600|2021-11-08|14.6631330357|1195421.72|49422645.37|0.000222174005|748.845900315
1636329600|2021-11-08|14.6477830776|1262187.16|49370907.76|0.000221289497|745.86463267
1636416000|2021-11-09|14.6723913214|1251652.52|49453850.77|0.000217201216|732.084926568
1636416000|2021-11-09|14.6522091499|1275103.56|49385826|0.000215066734|724.890574183
1636416000|2021-11-09|14.6125428431|1348102.16|49252129.21|0.000214130846|721.736128223
1636416000|2021-11-09|14.6557659323|1294664.51|49397814.27|0.00021534605|725.832019346
1636416000|2021-11-09|14.7077698382|1250758.76|49573095.41|0.000220072386|741.762313955
1636416000|2021-11-09|14.0600969781|1804671.05|47390089.5|0.000207369265|698.945963403
1636502400|2021-11-10|13.7163332696|2231325.28|46231420.89|0.000204531522|689.381243003
1636502400|2021-11-10|13.7381265287|2209704.13|46304875.9|0.000206757776|696.884916515
1636502400|2021-11-10|14.0822758586|2372727.36|47464844.25|0.000211278369|712.121746421
1636502400|2021-11-10|14.2437806719|2416518.29|87511553.74|0.000209517446|1287.24231701
1636502400|2021-11-10|14.120553189|2357534.22|86883029.92|0.000205771087|1266.09880429
1636502400|2021-11-10|13.6354781535|1750667.91|83898388.44|0.000211881418|1303.69535343
1636588800|2021-11-11|13.1459219399|1524518.42|81019695.01|0.000202531172|1248.22084449
1636588800|2021-11-11|13.1813191852|1594548.73|81360127.66|0.000203824209|1258.08073012
1636588800|2021-11-11|13.3093785388|1552545.92|82150558.82|0.000203488994|1256.0116554
1636588800|2021-11-11|14.488727171|1933550.77|89566061.7|0.000223585571|1382.15585199
1636588800|2021-11-11|14.4060922764|2029261.22|89055231.31|0.000221702848|1370.5172806
1636588800|2021-11-11|14.3395723912|1953584.77|88774568.87|0.000220362848|1364.23990148
1636675200|2021-11-12|14.2470119919|1793803.59|88331250.47|0.000218556292|1355.04557597
1636675200|2021-11-12|14.1988040595|1657926.19|88032362.04|0.000219694401|1362.10183379
1636675200|2021-11-12|14.2408481187|1734537.97|88437537.97|0.000223086376|1385.39570702
1636675200|2021-11-12|13.7567637877|1432861.59|85556576.49|0.000215073779|1337.59483756
1636675200|2021-11-12|13.7309009197|1333565.67|85395729.18|0.00021623098|1344.79174501
1636675200|2021-11-12|13.8052345392|1366921.74|85990210.09|0.00021579362|1344.13788242
1636761600|2021-11-13|13.7779241514|1250635.53|85959933.93|0.000215739147|1345.98816327
1636761600|2021-11-13|13.685120567|1265903.89|85380935.97|0.000214980413|1341.25445131
1636761600|2021-11-13|13.6379455149|1089715.88|85213150.87|0.000215071785|1343.82003822
1636761600|2021-11-13|13.6613619275|910688.42|85359462.22|0.000215006016|1343.40909766
1636761600|2021-11-13|13.7334427376|1070292.64|85938951.09|0.000212426328|1329.28764921
1636761600|2021-11-13|13.7177086698|967571.16|85965380.12|0.000213560483|1338.32905637
1636848000|2021-11-14|13.7354689182|890534.94|86076679.06|0.000212097275|1329.1595051
1636848000|2021-11-14|13.7000799102|812665.33|85979637.63|0.000211091985|1324.78149732
1636848000|2021-11-14|13.605499139|884369.44|85509942.03|0.000211720277|1330.65229198
1636848000|2021-11-14|13.6066940373|862026.21|85517451.91|0.000210390212|1322.29289405
1636848000|2021-11-14|13.5061859514|587183.45|85008724.67|0.000210388865|1324.19982687
1636848000|2021-11-14|13.4943905581|768477.97|85057343.57|0.000209660579|1321.52480872
1636934400|2021-11-15|13.6756897497|846800.75|86200101.93|0.000207312827|1306.72654512
1636934400|2021-11-15|13.7229941676|1013323.74|86623227.85|0.000208690984|1317.31358598
1636934400|2021-11-15|13.7525286306|926815.49|86934875.34|0.000208456042|1317.7285801
1636934400|2021-11-15|13.861711362|1032581.08|87625060.21|0.000211590279|1337.54126406
1636934400|2021-11-15|13.7855416274|1037280.61|87269079.28|0.000215155943|1362.04013993
1636934400|2021-11-15|13.4612931489|1080413.92|85338989.66|0.00021057583|1334.96302177
1637020800|2021-11-16|12.801643992|1187607.23|81157088.86|0.000205834691|1304.90617598
1637020800|2021-11-16|12.7647627503|1209918.67|81042888|0.000209536053|1330.33470402
1637020800|2021-11-16|12.5384419228|1204354.51|79720149.91|0.000208172414|1323.57243056
1637020800|2021-11-16|12.1631884591|1366143.58|77334266.36|0.000200666272|1275.84793909
1637020800|2021-11-16|12.3664585476|1489179.39|78751936.54|0.000204114595|1299.84017417
1637020800|2021-11-16|12.4911385409|1491644.91|79659714.07|0.000206382401|1316.16209354
1637107200|2021-11-17|12.4210691462|1387896.42|79212860.65|0.000208797482|1331.56378497
1637107200|2021-11-17|12.4615602221|1290995.34|79590618.22|0.000209525657|1338.21738823
1637107200|2021-11-17|12.2131730433|1287263.14|78115463.03|0.00020699796|1323.9590919
1637107200|2021-11-17|12.0215755524|5022665.81|76890005.35|0.000199636984|1276.87828446
1637107200|2021-11-17|12.1068666618|5066300.6|77545770.68|0.000201284271|1289.24719801
1637107200|2021-11-17|11.945306861|5203323.78|76619725.07|0.000199163074|1277.47408681
1637193600|2021-11-18|11.9328702567|4931596.84|76539954.06|0.00019714177|1264.50901539
1637193600|2021-11-18|11.9537440781|4734971.76|76799243.35|0.000199928579|1284.48153908
1637193600|2021-11-18|11.8955713477|4465665.43|76533845.35|0.000200575768|1290.46637277
1637193600|2021-11-18|11.6772580041|4822158.07|75129258.79|0.000197429071|1270.22112234
1637193600|2021-11-18|11.1319997576|5586927.22|71722560.73|0.000193055626|1243.84155242
1637193600|2021-11-18|11.1599902081|6120825.43|72004550.42|0.000193849709|1250.72342227
1637280000|2021-11-19|11.1766765755|6794672.01|72112211.3|0.0001967488|1269.42843364
1637280000|2021-11-19|11.1856331974|7497442.61|72271882.75|0.000197893923|1278.61929205
1637280000|2021-11-19|11.1562160491|8149271.93|72194659.48|0.000195331652|1264.03988949
1637280000|2021-11-19|11.1590084493|8641683.54|72212729.8|0.000193599296|1252.82938131
1637280000|2021-11-19|11.2660074275|8222098.8|73007823.85|0.000193998938|1257.18364591
1637280000|2021-11-19|11.5127275854|8305784.74|74606660.17|0.000198823888|1288.45107605
1637366400|2021-11-20|11.6845225235|8443019.52|75826770.2|0.000198224002|1286.37570064
1637366400|2021-11-20|11.6281548142|8831639.48|75568459.14|0.000198869993|1292.40616249
1637366400|2021-11-20|11.7414213785|8966858.25|76304550.11|0.000200533319|1303.21570065
1637366400|2021-11-20|11.8809377631|8720986.73|77323420.5|0.000203121082|1321.95093932
1637366400|2021-11-20|11.6661599972|8838872.28|76031860.65|0.000201239214|1311.53626213
1637366400|2021-11-20|11.874043813|8710261.03|77386701.78|0.000199167411|1298.03370125
1637452800|2021-11-21|11.9405537153|8942399.8|77928925.98|0.000201101007|1312.46723248
1637452800|2021-11-21|11.8633978468|8767351.08|77533426.76|0.000201168865|1314.7423413
1637452800|2021-11-21|11.9232014636|8518554.81|77924274.25|0.00020228053|1322.00764563
1637452800|2021-11-21|11.8848094903|8375275.14|77781619.4|0.00020170671|1320.0947445
1637452800|2021-11-21|11.6688627436|8483198.21|76474613.52|0.000196032589|1284.74529271
1637452800|2021-11-21|11.748768467|8140815.61|76998294.32|0.000197259777|1292.78795557
1637539200|2021-11-22|11.6068521274|8187436.92|76173932.24|0.000199595866|1309.91605693
1637539200|2021-11-22|11.5388611362|7702211.04|75832818.59|0.000200762247|1319.39945171
1637539200|2021-11-22|11.6970417375|7772235.52|76872373.59|0.000204456646|1343.67885719
1637539200|2021-11-22|11.8482137724|7592827.71|77985600.67|0.000201148159|1323.96834701
1637539200|2021-11-22|11.8308467539|7372411.99|77979044.98|0.000206102033|1358.45219164
1637539200|2021-11-22|11.7862144366|7942080.87|77684866.08|0.00020955156|1381.18858799
1637625600|2021-11-23|11.7349014974|7098947.92|77459620.68|0.000205858061|1358.82583441
1637625600|2021-11-23|11.7663554316|7715215.98|77774409.1|0.000207769378|1373.33439373
1637625600|2021-11-23|11.7426675979|7533045.66|77617834.93|0.000207181586|1369.44914846
1637625600|2021-11-23|11.7970426061|7174276.73|78084700.27|0.000208100278|1377.41706767
1637625600|2021-11-23|12.0264391944|7401655.37|79712629.4|0.000209834041|1390.80428341
1637625600|2021-11-23|12.5531141202|7719497.52|83203491.7|0.000217674155|1442.76946545
1637712000|2021-11-24|13.0981588077|8689164.93|86935419.58|0.000229337444|1522.16408522
1637712000|2021-11-24|13.1114141588|9015133.01|87023398.32|0.000231148081|1534.18168934
1637712000|2021-11-24|13.0590120434|9222168.31|86794555|0.000230500451|1531.98297125
1637712000|2021-11-24|13.1936416537|9505837|87940042.1|0.000235054221|1566.71513697
1637712000|2021-11-24|12.7265979912|9459043.68|84942992.77|0.000225154895|1502.78421863
1637712000|2021-11-24|11.9788786731|9226384.76|79952380.46|0.000208778406|1393.48022498
1637798400|2021-11-25|11.9427332115|9011946.52|79819908.83|0.000206632778|1381.04144245
1637798400|2021-11-25|12.0208236069|8681438.7|80451320.83|0.000209819057|1404.24822982
1637798400|2021-11-25|12.0027924786|8774407.44|80330644.56|0.000209565424|1402.55074954
1637798400|2021-11-25|12.2366172395|8899937.22|82007005.84|0.000208517721|1397.43800343
1637798400|2021-11-25|13.1891170221|9373619.8|88640839.93|0.000223410347|1501.48647357
1637798400|2021-11-25|13.2375538242|9541886.01|88966371.86|0.000224730745|1510.36054648
1637884800|2021-11-26|13.2091633319|9314055.32|89040762.36|0.000224571651|1513.79996651
1637884800|2021-11-26|13.0231683373|9447764.52|87905621.54|0.000225252175|1520.43895416
1637884800|2021-11-26|12.7281374276|9642402.82|85914180.22|0.000231424892|1562.10443136
1637884800|2021-11-26|11.5322976835|10008430.3|77947400.2|0.000212380884|1435.49344756
1637884800|2021-11-26|11.1177199653|10030722.9|75246512.66|0.000204505447|1384.12567997
1637884800|2021-11-26|11.1974661978|9795775.85|75786247.96|0.000205079637|1388.01189007
1637971200|2021-11-27|11.5666801914|9587699.83|78390524.87|0.000213375789|1446.10552186
1637971200|2021-11-27|11.6872887749|9626201.85|79429999.59|0.00021425467|1456.13312703
1637971200|2021-11-27|11.6083728028|9239650.17|78893665.14|0.000210750686|1432.3190969
1637971200|2021-11-27|11.6408169857|8384192.14|79220189.3|0.000212483667|1446.03221094
1637971200|2021-11-27|11.6178033727|8315247.65|79169387.95|0.00021156032|1441.67537628
1637971200|2021-11-27|11.6752229682|8084260.68|79560673.13|0.000215180885|1466.34767507
1638057600|2021-11-28|11.5737814864|8485601.9|78974815.4|0.000211374737|1442.33592576
1638057600|2021-11-28|11.5418130456|8103243.7|78861808.32|0.000213549181|1459.11864214
1638057600|2021-11-28|11.5276416552|8155321.99|78764979.38|0.000211707871|1446.53751328
1638057600|2021-11-28|11.3899251776|8038002.02|77927752.39|0.000209326402|1432.17236017
1638057600|2021-11-28|11.4731757721|7855143.53|78612842.65|0.00021160866|1449.91749646
1638057600|2021-11-28|11.3908543132|7967919.24|78048785.76|0.00020715565|1419.40599899
1638144000|2021-11-29|11.4950435792|7941681.54|79096700.43|0.00019891097|1368.69436796
1638144000|2021-11-29|11.6894397787|7978092.75|80434328.93|0.000203942602|1403.3167237
1638144000|2021-11-29|11.5435713099|8037113.12|79540267.48|0.000201658986|1389.51882875
1638144000|2021-11-29|11.6682997475|8417799.6|80505976.2|0.000204811418|1413.10589373
1638144000|2021-11-29|10.9353080056|8296984.33|75448665.62|0.000190417533|1313.7946154
1638144000|2021-11-29|10.892128996|8785943.33|75249964.95|0.000187386541|1294.58902365
1638230400|2021-11-30|10.8898818088|8639262.01|75333629.75|0.000188661263|1305.11404848
1638230400|2021-11-30|10.8975788468|8606549.91|75386876.04|0.000190442324|1317.43500772
1638230400|2021-11-30|10.6602989916|8716385.2|73947984.88|0.000187087219|1297.78000155
1638230400|2021-11-30|10.7382281363|8391874.14|74586417.11|0.000185507936|1288.51539715
1638230400|2021-11-30|10.7273088899|8291762.25|74510573.36|0.000188606073|1310.03467716
1638230400|2021-11-30|10.7980920679|7432564.25|75100631.13|0.000187665527|1305.2120162
1638316800|2021-12-01|10.7822598279|7748006.96|75088727.99|0.00018707374|1302.80009953
1638316800|2021-12-01|10.7994947594|7914281.42|75208753.76|0.000188908152|1315.57512676
1638316800|2021-12-01|10.8408642585|7764142.22|75917264.6|0.000190368347|1333.1265687
1638316800|2021-12-01|10.8942598957|7549095.48|76390417.98|0.000190848045|1338.22417197
1638316800|2021-12-01|11.846655595|7956177.4|83068605.04|0.000202592338|1420.57501162
1638316800|2021-12-01|10.7540223657|8881406.39|75505036.01|0.000189522166|1330.65354357
1638403200|2021-12-02|10.8121158623|8472203.37|75912916.1|0.000189833235|1332.83758934
1638403200|2021-12-02|10.8828997525|8116774.92|76509018.78|0.000192316282|1352.02293193
1638403200|2021-12-02|10.3935095068|8106508.24|73175053.71|0.000182282437|1283.35160603
1638403200|2021-12-02|10.450492957|7995968.82|73687554.44|0.000184664812|1302.09153228
1638403200|2021-12-02|10.3851500604|7826337.98|73226814.62|0.00018428276|1299.39764238
1638403200|2021-12-02|10.4026942078|6909225.01|73461301.82|0.000182519259|1288.90671066
1638489600|2021-12-03|10.3914611403|6953958.96|73492633.4|0.000183499813|1297.78520111
1638489600|2021-12-03|10.19588814|7319674.93|72109461.71|0.000180146239|1274.06736372
1638489600|2021-12-03|10.2610526648|7265180.22|72679668.92|0.000181166424|1283.21295542
1638489600|2021-12-03|10.2621592721|7319860.74|72796787.13|0.000180336133|1279.25232281
1638489600|2021-12-03|10.238635097|7480016.84|72629913.44|0.000185678311|1317.14818703
1638489600|2021-12-03|10.0373202748|7461397.58|71308735.08|0.000187643355|1333.08591585
1638576000|2021-12-04|10.0282345085|7373987.68|71350980.48|0.000188717676|1342.72799515
1638576000|2021-12-04|9.92035431596|6897986.13|70583411.92|0.000197815781|1407.46109563
1638576000|2021-12-04|9.03546795473|7449341.82|64383659.01|0.000189718699|1351.87065965
1638576000|2021-12-04|8.94828102314|7639324.88|63857687.89|0.000189970919|1355.69095587
1638576000|2021-12-04|7.99469707351|8108898.9|57052619.29|0.000166876973|1190.88544835
1638576000|2021-12-04|8.03478125066|8244258.14|57424241.29|0.000162796716|1163.50123409
1638662400|2021-12-05|8.42209084932|8209732.1|60638161.99|0.000171429158|1234.27177866
1638662400|2021-12-05|8.35617990555|8435620.56|60163610.18|0.00017057878|1228.14914721
1638662400|2021-12-05|8.41013936329|7652244.8|60643147.26|0.00016983571|1224.63749132
1638662400|2021-12-05|8.45151521873|7321710.25|61033484.49|0.000171169056|1236.11490415
1638662400|2021-12-05|8.52130746834|6261501.48|61537496.39|0.00017547834|1267.23484094
1638662400|2021-12-05|8.97069687849|5968871.29|64880455.7|0.000183266649|1325.4738024
1638748800|2021-12-06|8.81326202193|5914395.74|63847352.73|0.000180571487|1308.14349951
1638748800|2021-12-06|8.93092628497|5738266.74|64699767.16|0.000182034637|1318.74323594
1638748800|2021-12-06|8.93380890068|5831069.13|64824323.68|0.000185114087|1343.20037812
1638748800|2021-12-06|9.76452892677|6598847.59|70958368.13|0.00020108507|1461.27565697
1638748800|2021-12-06|9.13835682939|7043774.82|66408005.23|0.000185932014|1351.1591185
1638748800|2021-12-06|9.19048220534|7057651.17|66886828.5|0.000188133558|1369.20530913
1638835200|2021-12-07|9.52643241626|7215102.2|69446012.9|0.000187724612|1368.47932751
1638835200|2021-12-07|9.6022784316|7116407.29|69998916.98|0.000188364025|1373.14053554
1638835200|2021-12-07|9.87925092878|7040747.32|72127351.67|0.00019257292|1405.95423915
1638835200|2021-12-07|10.0628949142|6532184.53|73468116.72|0.000197543275|1442.24226812
1638835200|2021-12-07|10.2240482426|6339236.51|74761317.2|0.000199162398|1456.33538281
1638835200|2021-12-07|10.766388937|6748827.18|78844258.6|0.000213406597|1562.81600259
1638921600|2021-12-08|10.8217401895|6961291.96|79249606.06|0.000213304218|1562.06626213
1638921600|2021-12-08|10.9073638375|7223638.1|79995366.82|0.000216830485|1590.2498939
1638921600|2021-12-08|10.8508702438|7629505.47|79699166.66|0.000215006282|1579.21172376
1638921600|2021-12-08|10.8264951877|7897954.66|79520132.94|0.000219719989|1613.8336952
1638921600|2021-12-08|11.914914938|8655052.96|87775293.38|0.000236235829|1740.31197917
1638921600|2021-12-08|12.3337042031|8630097.05|90994816.9|0.00024278651|1791.21484182
1639008000|2021-12-09|12.7783371627|9108398.01|94275201.61|0.000253088332|1867.21896759
1639008000|2021-12-09|12.7368160491|9413328.65|94116734.81|0.00025544707|1887.58666628
1639008000|2021-12-09|12.3138752098|9810019.66|91125512.66|0.000248236073|1837.00411344
1639008000|2021-12-09|12.5384528726|9997273.94|92787439.08|0.000253531777|1876.19354256
1639008000|2021-12-09|12.6097375631|9900290.7|93576926.41|0.000259310714|1924.34612377
1639008000|2021-12-09|11.872613809|10218405.05|88235945.81|0.000249143122|1851.60398253
1639094400|2021-12-10|11.9189805978|10492963.42|88580538.63|0.000248109694|1843.92366055
1639094400|2021-12-10|11.9277187945|10931788.73|88775304.22|0.00024712697|1839.30995697
1639094400|2021-12-10|11.4058024265|11220974.68|85014948.48|0.00023702865|1766.73045127
1639094400|2021-12-10|12.3667982949|11170684.03|92177882.86|0.000251704224|1876.11715837
1639094400|2021-12-10|12.0386215793|11459443.75|89862868.36|0.000252512043|1884.88825984
1639094400|2021-12-10|12.475056166|11447378.95|93488995.65|0.000258051436|1933.85659003
1639180800|2021-12-11|12.3278874614|11103159.45|92386102.47|0.00025803019|1933.69737097
1639180800|2021-12-11|12.7329759182|11368039.08|95560615.44|0.000262203151|1967.82705322
1639180800|2021-12-11|12.3197979835|11063521.33|92593980.91|0.000254727885|1914.50127287
1639180800|2021-12-11|13.5460336709|12485739.6|101810207.02|0.000278900121|2096.17661869
1639180800|2021-12-11|12.9365941814|12158569.78|97384582.74|0.000263654096|1984.74527117
1639180800|2021-12-11|13.0865523799|12374094.74|98656126.35|0.000269308977|2030.25057256
1639267200|2021-12-12|13.3268324135|12489685.4|100467535.24|0.000270148212|2036.57734764
1639267200|2021-12-12|13.2454247814|12117623.66|100000771.2|0.00027047068|2042.00899808
1639267200|2021-12-12|13.0944055657|12233774.78|98860601.04|0.0002670846|2016.44465279
1639267200|2021-12-12|13.4356910328|11744738.15|101591096.2|0.000271308703|2051.44257032
1639267200|2021-12-12|13.5643977675|11643750.23|102978718.76|0.000272036645|2065.25830619
1639267200|2021-12-12|13.5261085835|11486181.4|102688033.46|0.000269112585|2043.05931468
1639353600|2021-12-13|13.7958759651|11431115.83|104901040.44|0.000277726963|2111.77945138
1639353600|2021-12-13|12.6278880779|12056073.93|96167021.34|0.000257033637|1957.42622219
1639353600|2021-12-13|13.2704248098|12097617.31|101060226.23|0.000270080524|2056.78410805
1639353600|2021-12-13|13.2712559543|11582660.51|101211232.79|0.00027291038|2081.30986971
1639353600|2021-12-13|12.3534807778|11999132.86|94346599.94|0.000262431134|2004.25172926
1639353600|2021-12-13|12.3600942539|11813018.16|94397108.7|0.00026489624|2023.07835587
1639440000|2021-12-14|12.1172627057|11855465.93|92674586.94|0.00025708266|1966.20556173
1639440000|2021-12-14|11.4498999748|11525731.39|88490170.6|0.000243551353|1882.27851983
1639440000|2021-12-14|10.3352052755|11270462.59|79875289.74|0.000217575169|1681.52244691
1639440000|2021-12-14|10.3443933954|11119073.89|80059609.46|0.000217777732|1685.47342571
1639440000|2021-12-14|10.2735358147|10125454.84|79633995.56|0.0002190316|1697.79536242
1639440000|2021-12-14|10.190962998|10102502.13|78993942.96|0.000217861584|1688.72613345
1639526400|2021-12-15|9.97339464315|9770772.84|77418139.5|0.000207068937|1607.36563872
1639526400|2021-12-15|9.51498440843|9344519.88|73859745.52|0.000197048533|1529.58259076
1639526400|2021-12-15|9.55674957319|8711695.11|74293539.5|0.000196832791|1530.16510698
1639526400|2021-12-15|9.69599184429|8736266.08|75481711.13|0.000203395458|1583.40038363
1639526400|2021-12-15|10.3286277542|9467564.75|80406678.24|0.000219868017|1711.63656188
1639526400|2021-12-15|10.7456573382|9599377.57|83770283.79|0.000218138264|1700.54783114
1639612800|2021-12-16|10.3396853951|9679274.98|80718109.03|0.000210545847|1643.65374618
1639612800|2021-12-16|10.2465934936|9574078.61|79991374.9|0.000210152131|1640.58015059
1639612800|2021-12-16|10.1266685297|9990091.41|79165518.08|0.000207446546|1621.71924951
1639612800|2021-12-16|10.2494343244|9907559.88|80236939.27|0.000210155912|1645.1900285
1639612800|2021-12-16|10.9152762798|9757808.47|85449433.82|0.000224967122|1761.13849162
1639612800|2021-12-16|10.0233618884|10080615.27|78576380.33|0.000208641243|1635.60628111
1639699200|2021-12-17|9.839857913|10076363.14|77245065.87|0.000205820571|1615.73710768
1639699200|2021-12-17|9.82466013692|10231529.92|77125759.96|0.000205070663|1609.85016367
1639699200|2021-12-17|9.82647569036|9939056.88|77247099.25|0.000208445034|1638.61131264
1639699200|2021-12-17|9.67599342665|10052880.42|76169577.32|0.000205310491|1616.20751785
1639699200|2021-12-17|9.44257430571|9761359.58|74332098.21|0.000200637006|1579.41776805
1639699200|2021-12-17|9.39745118757|9169584.73|74079381.3|0.000202671692|1597.64528176
1639785600|2021-12-18|9.38878013529|8780707.98|74113340.41|0.000202512576|1598.59782273
1639785600|2021-12-18|9.31330168998|8478933.83|73517527.15|0.000200349125|1581.51992999
1639785600|2021-12-18|9.06955763246|8805860.92|71692310.93|0.000195678929|1546.78708586
1639785600|2021-12-18|9.11753351019|8695491.24|72171014.3|0.000193850667|1534.44999621
1639785600|2021-12-18|9.09434128442|8387874.41|71987433.24|0.00019403364|1535.8983426
1639785600|2021-12-18|9.05931048943|8286317.39|71809023.66|0.000193276764|1532.01678375
1639872000|2021-12-19|9.12894277816|8247170.85|72460479.92|0.000195411077|1551.06464847
1639872000|2021-12-19|9.24883083671|8408457.6|73412084.78|0.000192950149|1531.53116829
1639872000|2021-12-19|9.13234255746|8275043|72587235.44|0.000192314152|1528.58399056
1639872000|2021-12-19|9.17215302441|8103320.12|73003742.9|0.000193985513|1543.98519951
1639872000|2021-12-19|8.99690904545|8025825.48|71608926.83|0.00019065445|1517.4723331
1639872000|2021-12-19|8.85893399728|8095574.07|70607289.14|0.00018930903|1508.82684329
1639958400|2021-12-20|8.92319561982|8113781.08|71216710.57|0.000190443409|1519.9434952
1639958400|2021-12-20|8.87655249703|7768107.44|70844448.22|0.000188965678|1508.14961044
1639958400|2021-12-20|8.70834384214|7457959.38|69596860.97|0.000188042223|1502.82863055
1639958400|2021-12-20|8.5497465356|7488968.81|68422531.09|0.000186936059|1496.02543836
1639958400|2021-12-20|8.58771289147|7646879.49|68726370.99|0.000185029499|1480.76748176
1639958400|2021-12-20|8.63269252834|7429405.04|69180471.97|0.000183431988|1469.98302819
1640044800|2021-12-21|8.57672303977|7428895.69|68825414.06|0.000183181816|1469.97452011
1640044800|2021-12-21|8.53401683623|7512441.53|68482710.66|0.000175700974|1409.9431951
1640044800|2021-12-21|8.57631551541|7611037.39|68924438.36|0.000176435942|1417.94552533
1640044800|2021-12-21|8.66029994067|7658942.6|69700556.55|0.00017748224|1428.42753605
1640044800|2021-12-21|8.65660240339|7525059.09|69670797.72|0.000177709946|1430.26017872
1640044800|2021-12-21|8.69715121915|7685780.42|70091923.24|0.000178851673|1441.39815664
1640131200|2021-12-22|8.66810500606|7582150.48|69952325.61|0.000177816178|1434.99128973
1640131200|2021-12-22|8.65987130264|7465606.52|69885878.94|0.000175504106|1416.3326771
1640131200|2021-12-22|8.62820400825|7681158.12|69724355.78|0.000174959488|1413.84436167
1640131200|2021-12-22|8.66644570759|7658935.14|70127876.9|0.000178360914|1443.27589912
1640131200|2021-12-22|8.93776220983|8163160.47|72323338.67|0.000182442589|1476.30434132
1640131200|2021-12-22|8.79859061847|8983387.98|71902191.78|0.000179803183|1469.35384396
1640217600|2021-12-23|8.99029191296|9470906.23|73566748.88|0.000186274819|1524.27006428
1640217600|2021-12-23|8.93406785769|9710629.53|73106672.5|0.000184587163|1510.46012724
1640217600|2021-12-23|8.93531974277|9653454.85|73214293.75|0.00018486409|1514.7408463
1640217600|2021-12-23|9.01055468602|10165900.39|73928946.98|0.000185180277|1519.34962465
1640217600|2021-12-23|9.02114482934|9877891.25|74015835.99|0.000183813473|1508.13540052
1640217600|2021-12-23|9.32142289936|9181596.25|76581114.04|0.000182821131|1501.98591279
1640304000|2021-12-24|9.77206853968|9139551.56|80389936|0.00019174351|1577.37826282
1640304000|2021-12-24|9.69825849183|8601225.37|79782737.54|0.000190109898|1563.93935145
1640304000|2021-12-24|9.6643074294|7595239.11|79608760.77|0.000188897592|1556.02492174
1640304000|2021-12-24|10.0108274505|6678703.29|82572287.74|0.00019612135|1617.66733312
1640304000|2021-12-24|10.3565274795|6156318.13|85423724.59|0.000203092474|1675.1672411
1640304000|2021-12-24|10.3882278683|5307669.89|85798448.33|0.00020310555|1677.48929444
1640390400|2021-12-25|10.4369107177|4442997.29|86324421.95|0.000204245855|1689.3318191
1640390400|2021-12-25|10.3120566548|4129221.54|85291745.22|0.000202565409|1675.43273211
1640390400|2021-12-25|10.2651428234|4089522.4|85017648.24|0.000201491853|1668.78958981
1640390400|2021-12-25|10.4661205036|3847343.16|86682179.36|0.000205805999|1704.52007624
1640390400|2021-12-25|10.7595157279|3675452.18|89236262.33|0.000212617164|1763.38429186
1640390400|2021-12-25|11.0516581835|3861332.3|91779647.18|0.00021703109|1802.35730571
1640476800|2021-12-26|10.9461993815|3712176.44|90903853.57|0.00021728615|1804.47547811
1640476800|2021-12-26|10.689968709|3444081.14|88892469.48|0.00021421885|1781.33754215
1640476800|2021-12-26|10.7743780477|3400195.65|89711789.53|0.000216194233|1800.11982525
1640476800|2021-12-26|10.6236887106|3305179.84|88457089.72|0.000212607599|1770.25607322
1640476800|2021-12-26|10.6534080351|3278369.43|88820645.74|0.000211776658|1765.6452709
1640476800|2021-12-26|10.5819370323|3042414.96|88340087.42|0.000210276402|1755.42867797
1640563200|2021-12-27|10.3101556447|3088240.71|86071203.05|0.000203633628|1699.97349675
1640563200|2021-12-27|9.99135806388|3144949.34|83528386.26|0.00019582879|1637.14108806
1640563200|2021-12-27|9.81304088894|3267077.91|82152872.59|0.000193710813|1621.70930701
1640563200|2021-12-27|10.0018395437|3457261.27|83733458.26|0.000195897288|1640.01405105
1640563200|2021-12-27|10.1009249901|3499779.59|84673062.42|0.000196114591|1643.97052957
1640563200|2021-12-27|9.8777563858|3889002.42|82909954.07|0.000192704367|1617.48372738
1640649600|2021-12-28|10.0198333626|4118237.46|84102491.64|0.000198851687|1669.08188374
1640649600|2021-12-28|9.96679854979|4103369.83|83775484.36|0.000202734609|1704.07678862
1640649600|2021-12-28|10.0602576366|4226611.67|84671037.59|0.00020340713|1711.95344815
1640649600|2021-12-28|10.313557344|4471136.87|86802906.36|0.00020980242|1765.77869399
1640649600|2021-12-28|10.6612185589|2794570.03|89846876.09|0.000219141216|1846.80143001
1640649600|2021-12-28|10.5590435921|4899449.32|88985801.77|0.000221085265|1863.18480399
1640736000|2021-12-29|10.5599549675|4757250.43|89115511.19|0.000221024705|1865.22855755
1640736000|2021-12-29|10.5433052207|4809372.91|89089905.01|0.000220343658|1861.88250742
1640736000|2021-12-29|10.4398612114|4677767.12|88215813.18|0.00021873344|1848.27632174
1640736000|2021-12-29|10.5261761732|4664033.43|89059948.35|0.000224374528|1898.38964748
1640736000|2021-12-29|10.5222353817|4076448.5|89141277.72|0.000220442172|1867.5211267
1640736000|2021-12-29|10.5097351433|3886224.35|89035379.38|0.000221484617|1876.35241351
1640822400|2021-12-30|10.2458761548|3777515.63|87621025.65|0.000219484113|1876.99156269
1640822400|2021-12-30|9.90890347777|3693646.05|84847278.99|0.000211998405|1815.28540013
1640822400|2021-12-30|9.81478738972|3980446.4|84041388.21|0.000209609394|1794.82894067
1640822400|2021-12-30|9.94081784332|3937678.27|85238245.7|0.000208931488|1791.49782134
1640822400|2021-12-30|9.98135344646|3870009.52|85694719.03|0.000209790615|1801.15331092
1640822400|2021-12-30|9.78999545523|3852840.92|84051818.66|0.000207359818|1780.28374984
1640908800|2021-12-31|9.78250846186|3999822.22|84102553.15|0.000207623966|1784.99264313
1640908800|2021-12-31|9.73460378178|3971187.35|83796807.96|0.000205552904|1769.42766324
1640908800|2021-12-31|9.851664734|3651379.41|84804484.73|0.000203846513|1754.73881478
1640908800|2021-12-31|9.89273902757|3560074.2|85265869.27|0.000206097635|1776.36284085
1640908800|2021-12-31|9.53451368232|4477765.22|82291224.55|0.000200293536|1728.70907695
1640908800|2021-12-31|9.53672792132|4651457.95|82310335.37|0.000207296125|1789.14756827
1640995200|2022-01-01|9.54901185156|4485749.54|82520518.27|0.000204359404|1766.03026508
1640995200|2022-01-01|9.53479468987|4351552.09|82503274.58|0.000203827281|1763.68958936
1640995200|2022-01-01|9.50654192271|4323449.92|82258807.25|0.000201567435|1744.13545097
1640995200|2022-01-01|9.4871834926|4283513.67|82201134.69|0.000201450977|1745.45995729
1640995200|2022-01-01|10.0439101405|3769243.91|87024859.47|0.000212306882|1839.52029758
1640995200|2022-01-01|10.2609387912|3780689.28|89017115.31|0.00021634819|1876.89373927
1641081600|2022-01-02|10.2760789669|3936885.59|89260440.14|0.00021565862|1873.26152351
1641081600|2022-01-02|11.2161513753|5209490.97|97426130.31|0.000238965686|2075.7121837
1641081600|2022-01-02|11.2618352467|5333210.39|97957312.93|0.000238436811|2073.96297295
1641081600|2022-01-02|11.1264878411|5341739.16|96910062.77|0.000235013648|2046.93410039
1641081600|2022-01-02|11.0851449011|5130390.11|96549971.88|0.0002322458|2022.82655385
1641081600|2022-01-02|10.8122679171|5105797.8|94291080.88|0.000229801867|2004.04453476
1641168000|2022-01-03|10.7847354144|5110540.18|94168503.93|0.000228598825|1996.04427213
1641168000|2022-01-03|10.735033618|4257143.09|93734525.39|0.000229061317|2000.08258923
1641168000|2022-01-03|10.7360179996|4326820.89|93860127.71|0.000228496117|1997.63773902
1641168000|2022-01-03|10.7678707368|4389791.6|94255950.48|0.000227941517|1995.27324053
1641168000|2022-01-03|10.7338637984|4365757.1|93958272.66|0.000230818346|2020.45540131
1641168000|2022-01-03|10.6810298743|4255465.73|93612190.86|0.000232702879|2039.48744447
1641254400|2022-01-04|10.7316318608|4329870.86|94172626.94|0.000232194365|2037.56088508
1641254400|2022-01-04|10.7195051041|4129007.59|94066211.76|0.00023227078|2038.23144492
1641254400|2022-01-04|10.5761367536|3858202.05|92923379.56|0.000227481315|1998.68185038
1641254400|2022-01-04|10.6360958993|3894514.17|93566101.47|0.000228297217|2008.33847056
1641254400|2022-01-04|10.6053913771|3715882.35|93295992.73|0.000226426049|1991.87774127
1641254400|2022-01-04|10.6209979961|3531665.22|93549027.48|0.000229467966|2021.13822684
1641340800|2022-01-05|10.627814187|3323517.19|93724881.08|0.000229699238|2025.67841204
1641340800|2022-01-05|10.3185698673|3358161.73|90997708.16|0.000222487812|1962.0820759
1641340800|2022-01-05|10.1231459668|3461495.38|89384615.52|0.000217314192|1918.824994
1641340800|2022-01-05|10.0131811004|3436876.48|88532422.46|0.000216534812|1914.51160835
1641340800|2022-01-05|9.73436198512|3526228.44|86067218.69|0.000210037507|1857.06511384
1641340800|2022-01-05|9.00415544461|4091106.83|80332827.25|0.000204212525|1821.9331723
1641427200|2022-01-06|9.03702984023|4273971.89|80626124.4|0.000206867737|1845.62231093
1641427200|2022-01-06|9.36350467293|4562612.1|83647493.84|0.00021739675|1942.08193851
1641427200|2022-01-06|9.22489290844|4564383.53|82518386.83|0.000214049613|1914.71369279
1641427200|2022-01-06|8.83774625511|4434903.71|79055287.84|0.000205644308|1839.52667256
1641427200|2022-01-06|8.87606861796|4610868.03|79502629.09|0.000206793598|1852.24285972
1641427200|2022-01-06|8.91632208715|4051391.72|79960343.98|0.000206317321|1850.22521562
1641513600|2022-01-07|8.92991584493|3922782.69|80082250.92|0.000208196311|1867.07573819
1641513600|2022-01-07|8.79684930339|3712324.31|78984801.48|0.000211299458|1897.20718946
1641513600|2022-01-07|8.59259114644|3703535.75|77244458.91|0.000203806167|1832.1478148
1641513600|2022-01-07|9.1998083118|4301290.29|82703133.79|0.000216984216|1950.61397346
1641513600|2022-01-07|9.71975565475|4545421.1|87491970.95|0.000231478299|2083.64215429
1641513600|2022-01-07|9.74556685214|4494975.92|87832414.62|0.00023199408|2090.8583906
1641600000|2022-01-08|9.69675880118|4347029.81|87392529.59|0.00023078138|2079.92887046
1641600000|2022-01-08|9.755255076|4397814.37|88033036.2|0.000232582014|2098.85858426
1641600000|2022-01-08|9.7696195804|4202675.69|88162663.86|0.000232595947|2098.98431784
1641600000|2022-01-08|9.95168141192|3798719.32|89923014.63|0.000237630339|2147.21870264
1641600000|2022-01-08|9.94255103703|3419332.76|89957970.39|0.00023979378|2169.60030485
1641600000|2022-01-08|9.62717618248|3630789.29|87104529.49|0.000235065037|2126.81569957
1641686400|2022-01-09|9.68726543974|3709484.38|87753780.76|0.000231845453|2100.21240559
1641686400|2022-01-09|9.71945564788|3578115.65|88151309.36|0.000231094864|2095.93166387
1641686400|2022-01-09|9.70596540686|3539039.45|88028958.64|0.000232575057|2109.35638189
1641686400|2022-01-09|9.82427121526|3515471.72|89209007.14|0.000235046378|2134.33175386
1641686400|2022-01-09|10.5013993769|3929132.72|95472094.33|0.000249845725|2271.43962142
1641686400|2022-01-09|10.6471278112|3688761.99|96796965.27|0.000250754617|2279.70269385
1641772800|2022-01-10|10.5308493321|3619233.92|95854600.43|0.000252098146|2294.66458896
1641772800|2022-01-10|10.4751457866|3579324.79|95464298.62|0.000248237616|2262.29117812
1641772800|2022-01-10|10.5895716806|3611672.87|96507108.71|0.00025309941|2306.59870031
1641772800|2022-01-10|10.4720611372|3661647.6|95556962.75|0.000254858994|2325.57383661
1641772800|2022-01-10|10.3178615863|3554353.84|94264385.43|0.000246907109|2255.75296718
1641772800|2022-01-10|10.9533256809|3855383.77|100070010.16|0.000263198337|2404.59026099
1641859200|2022-01-11|10.912548847|3880443.31|99824428.69|0.000261637383|2393.37323004
1641859200|2022-01-11|11.0598480078|4054321.23|101171873.25|0.000261749358|2394.39754073
1641859200|2022-01-11|11.4024605301|4285915.45|104430245.21|0.000271392874|2485.57092614
1641859200|2022-01-11|11.1263768741|4086747.41|102032735.31|0.000265692408|2436.49154134
1641859200|2022-01-11|10.8884121832|3908226.43|99850516.55|0.00025483455|2336.92121717
1641859200|2022-01-11|10.864509699|3663460.7|99749773.82|0.000254094586|2332.90578081
1641945600|2022-01-12|10.8005446248|3595196.13|99280232.13|0.000252719982|2323.04011959
1641945600|2022-01-12|10.3968960257|3655309.53|95569833.44|0.00024406569|2243.48856468
1641945600|2022-01-12|10.2750402125|3512267.63|94571200.4|0.000241063696|2218.74393014
1641945600|2022-01-12|10.3656523407|3963269.2|95527329.01|0.000240106689|2212.76480473
1641945600|2022-01-12|10.7636105139|4160980.47|99194814.67|0.000246912923|2275.48940061
1641945600|2022-01-12|10.6964783418|4224119.94|99435241.54|0.00024360751|2264.59315148
1642032000|2022-01-13|10.8885722421|4459558.46|101220960.42|0.000249183448|2316.42747704
1642032000|2022-01-13|11.2176323689|4312643.59|104410467.67|0.00025701959|2392.26377811
1642032000|2022-01-13|11.4600899292|4666715.63|106792084.98|0.000261334012|2435.26919859
1642032000|2022-01-13|11.608287586|4327000.69|108173080.84|0.000265169332|2471.00904196
1642032000|2022-01-13|11.449237727|4495951.39|106815720.43|0.00026437212|2466.461011
1642032000|2022-01-13|11.3324651824|4785612.59|105849786.49|0.000265688247|2481.63517515
1642118400|2022-01-14|11.3817502717|4752825.54|106310129.07|0.000266327222|2487.60345903
1642118400|2022-01-14|11.2601669304|4666774.26|105297199.95|0.000263494059|2464.01201579
1642118400|2022-01-14|11.5536279211|4539134.7|108167353.8|0.000271695429|2543.66643925
1642118400|2022-01-14|11.4695463399|4766407.89|107380165.37|0.000271875361|2545.35099811
1642118400|2022-01-14|11.3958279355|4447685.59|106814191.42|0.000263755851|2472.20896247
1642118400|2022-01-14|11.6223137368|4220110.52|109063725.22|0.000269465203|2528.65991418
1642204800|2022-01-15|11.6433460821|4042902.17|109261092.63|0.000270266744|2536.18157038
1642204800|2022-01-15|11.6376365057|4045884.72|109334335.72|0.000271134369|2547.27805865
1642204800|2022-01-15|11.4207507967|3972061.15|107431033.49|0.000265554133|2497.97543644
1642204800|2022-01-15|11.4489545261|3832416.89|107696336.17|0.000267973837|2520.736751
1642204800|2022-01-15|11.6393365745|3784030.69|109625162.33|0.000268531522|2529.16577346
1642204800|2022-01-15|11.6459745621|3635850.82|109824611.4|0.000267297924|2520.68991519
1642291200|2022-01-16|11.65291005|3613462.7|109890014.88|0.000270414296|2550.078125
1642291200|2022-01-16|11.6486011773|3583225.78|109976340|0.000270559424|2554.39556657
1642291200|2022-01-16|11.6827918476|3448198.91|110426789.49|0.000270792787|2559.55755058
1642291200|2022-01-16|11.7074572728|3308374.66|110659929.28|0.00027177257|2568.81854664
1642291200|2022-01-16|11.758938683|3419319.15|111276589.89|0.000271190785|2566.31883011
1642291200|2022-01-16|11.7838534201|3414040.55|111512361.76|0.000273566159|2588.79734838
1642377600|2022-01-17|11.766893446|3493710.57|111489066.33|0.00027368807|2593.14215176
1642377600|2022-01-17|11.6900306279|3485342.49|110888198.59|0.000273191473|2591.41410964
1642377600|2022-01-17|11.8076483086|3593972.97|112003885.37|0.000275548436|2613.77156848
1642377600|2022-01-17|11.7513325546|3543996.89|111607852.65|0.000275619832|2617.68930922
1642377600|2022-01-17|11.6079887301|3380314.89|110384044.99|0.000274462086|2609.94699026
1642377600|2022-01-17|11.4448916665|3422803.89|108833103.31|0.000271338987|2580.24845186
1642464000|2022-01-18|11.3467057986|3523603.21|108023074.13|0.00026756891|2547.3134417
1642464000|2022-01-18|11.1004774609|3885003.44|105799895.6|0.000263762608|2513.95099786
1642464000|2022-01-18|10.8382425518|3786609.27|103300505.27|0.000259358827|2471.97806723
1642464000|2022-01-18|10.6983593825|3947668.26|102083849.07|0.000255779766|2440.65300987
1642464000|2022-01-18|10.180563948|4086145.6|97253988.42|0.000243929189|2330.23304441
1642464000|2022-01-18|10.2525182514|4176343.68|97941361.24|0.000245760429|2347.72671112
1642550400|2022-01-19|10.5098840915|4146090.34|100514490.73|0.000248489113|2376.50162719
1642550400|2022-01-19|10.5069760294|3705228.79|100486678.59|0.00025151024|2405.39509925
1642550400|2022-01-19|9.50301328252|4834364.4|90988538.24|0.000229693711|2199.24926815
1642550400|2022-01-19|9.77158487747|4923675.21|93674838.69|0.000232040312|2224.44353385
1642550400|2022-01-19|10.1117939706|4959806.78|97248293.9|0.000241200872|2319.70443201
1642550400|2022-01-19|10.3030317197|5012048.27|99087487.31|0.000247437997|2379.68881926
1642636800|2022-01-20|10.3233605806|4955641.15|101525165.88|0.00024670758|2426.24751773
1642636800|2022-01-20|10.3231966448|5019665.93|101523553.66|0.000246204342|2421.2984201
1642636800|2022-01-20|10.4474403791|3546980.05|102861925.02|0.000249013609|2451.70283326
1642636800|2022-01-20|10.4553918776|3368038.51|103056791.46|0.000248591489|2450.31860504
1642636800|2022-01-20|10.8259174807|3593097.53|106708991.22|0.000250019522|2464.39445207
1642636800|2022-01-20|10.4990741321|3410833.17|103604419.4|0.000246059152|2428.10130306
1642723200|2022-01-21|10.2483416896|3561879.1|101244477.63|0.000250234021|2472.08899828
1642723200|2022-01-21|9.73831867829|3519356.86|96205905.06|0.000249871621|2468.5088095
1642723200|2022-01-21|9.81225805509|3559892.05|97045778|0.000250377137|2476.29484642
1642723200|2022-01-21|9.7611298206|3581867.79|97131642.05|0.000256223229|2549.64163181
1642723200|2022-01-21|10.0464041873|3456619.38|99970367.5|0.000259888117|2586.11042129
1642723200|2022-01-21|9.7392589382|3491257.7|97022601.7|0.000255928123|2549.55869838
1642809600|2022-01-22|9.79875650175|3677843.98|97724584.33|0.000267927599|2672.0853037
1642809600|2022-01-22|9.91433220624|3635222.41|98877239.53|0.000272847138|2721.14866215
1642809600|2022-01-22|9.28348530236|4081693.96|92689213.09|0.000260226281|2598.18036283
1642809600|2022-01-22|8.91648729359|4817167.76|89124419.46|0.000249201308|2490.88247119
1642809600|2022-01-22|8.78703015694|4765471.81|87830435.43|0.000250535148|2504.21481961
1642809600|2022-01-22|8.69817164036|4787406.1|87039281.67|0.000246405405|2465.68478268
1642896000|2022-01-23|8.7657099733|4553599.6|87812850.61|0.000247881121|2483.21561102
1642896000|2022-01-23|8.68073072607|4546118.48|86961548.21|0.000246439877|2468.77756273
1642896000|2022-01-23|8.7647492628|4059092.7|87900972.46|0.00024555966|2462.69827736
1642896000|2022-01-23|8.68051855972|3775289.87|87153061.13|0.000242465809|2434.37501208
1642896000|2022-01-23|8.1024777737|3690990.86|81349488.04|0.000229674031|2305.94459618
1642896000|2022-01-23|8.04012346009|3649220.91|80813094.37|0.000228147752|2293.16451472
1642982400|2022-01-24|8.15846748743|4000436.62|82093560.56|0.000227171113|2285.88096371
1642982400|2022-01-24|7.94507292638|3902357.85|79946304.43|0.000226019312|2274.29110993
1642982400|2022-01-24|7.25834904083|4077050.16|73117173.77|0.000207300342|2088.24555603
1642982400|2022-01-24|6.7151861283|3667794.66|67720486.2|0.00020043258|2021.29792214
1642982400|2022-01-24|6.86356969321|3792537.45|69216886.6|0.000199947708|2016.40814462
1642982400|2022-01-24|7.1471621234|4041406.14|72156520.19|0.000191882892|1937.21669268
1643068800|2022-01-25|7.20957962867|3839826.26|72867064.27|0.000199555653|2016.90463821
1643068800|2022-01-25|7.20035919821|3953466.03|72773873.58|0.000199754002|2018.90934722
1643068800|2022-01-25|7.09290190702|3581382.42|71766891.79|0.000195782454|1980.95199607
1643068800|2022-01-25|7.50453634698|3713642.87|76015549.99|0.000205233446|2078.86704157
1643068800|2022-01-25|7.42924988356|3443033.3|75252952.32|0.000201126373|2037.26534911
1643068800|2022-01-25|7.5838851005|3407557.26|76903896.95|0.000205316907|2082.00283216
1643155200|2022-01-26|7.10425148209|3326840.09|72119420.21|0.000193719655|1966.56174646
1643155200|2022-01-26|7.13110173765|3261795.24|72391992.89|0.000188860295|1917.2315353
1643155200|2022-01-26|6.88947936822|3295767.74|70015964.75|0.000183268009|1862.50451916
1643155200|2022-01-26|6.99019050846|3595206.34|71117407.08|0.000184762472|1879.75247862
1643155200|2022-01-26|7.093720469|3665240.75|72170709.18|0.000185544445|1887.7081834
1643155200|2022-01-26|7.03452144012|3827215.74|71646860.78|0.00018963614|1931.4510926
1643241600|2022-01-27|6.74490881041|3712184.14|68905766.34|0.000182180959|1861.15467908
1643241600|2022-01-27|6.18433375888|3766357.71|63178950.07|0.000171896619|1756.09020024
1643241600|2022-01-27|6.22875098116|3895598.33|63702172.75|0.000170994731|1748.78333176
1643241600|2022-01-27|6.16378659532|3576646.66|63106510.86|0.000167835241|1718.34249857
1643241600|2022-01-27|6.30232283346|3696515.58|64524882.25|0.000172427535|1765.35964382
1643241600|2022-01-27|6.32695764753|3567693.47|64847646.52|0.000176760965|1811.69737739
1643328000|2022-01-28|6.28608512332|3503255.6|64499933.61|0.000169015214|1734.22247205
1643328000|2022-01-28|6.1603615628|3333734.51|63209915.88|0.000165681796|1700.01911109
1643328000|2022-01-28|6.24974703686|3125921.93|64198569.57|0.000170539449|1751.81309203
1643328000|2022-01-28|6.17039134045|2985923.11|63454070.4|0.000170168751|1749.95382141
1643328000|2022-01-28|6.21082213952|3042280.83|63869846.1|0.000167278224|1720.22868837
1643328000|2022-01-28|6.34048162596|3095306.98|65462144.58|0.000168093149|1735.47352897
1643414400|2022-01-29|6.20638414979|3312456.64|64146870.12|0.000164152982|1696.62395399
1643414400|2022-01-29|6.1548835308|3205303.27|63614578.95|0.000162726871|1681.88420312
1643414400|2022-01-29|6.21956153295|3298253.53|64352524.69|0.000164484371|1701.88597537
1643414400|2022-01-29|6.23214543349|3390767.99|64553921.77|0.000164667353|1705.66036
1643414400|2022-01-29|6.29476396058|3409953.47|65202538.13|0.000167675823|1736.82274842
1643414400|2022-01-29|6.34605178223|3389157.4|65806631.05|0.000165727506|1718.5439414
1643500800|2022-01-30|6.32378145278|3058683.86|65648196.47|0.000166907546|1732.69418843
1643500800|2022-01-30|6.30400085722|2984741.1|65442850.91|0.000165426007|1717.31409274
1643500800|2022-01-30|6.3004691602|2941788.18|65477225.8|0.000165538065|1720.34383233
1643500800|2022-01-30|6.32459801508|2838902.37|65798510|0.000166657827|1733.839316
1643500800|2022-01-30|6.20578206658|2739184.63|64562397.86|0.000163817895|1704.29383438
1643500800|2022-01-30|6.27234864456|2787988.34|65324869.82|0.000166388175|1732.8893031
1643587200|2022-01-31|6.28068024944|2894864.32|65481674.94|0.000169849913|1770.83633459
1643587200|2022-01-31|6.21919948346|2874196.72|64840683.3|0.00016845869|1756.33159806
1643587200|2022-01-31|6.09959983711|2803533.74|63661765.14|0.00016418576|1713.61328146
1643587200|2022-01-31|6.0994156776|2810115.5|63727858.62|0.000164447608|1718.179981
1643587200|2022-01-31|6.11034658319|2828552.93|63842066.81|0.000159680524|1668.372578
1643587200|2022-01-31|6.42432908792|3028766.09|67321321.24|0.000166870283|1748.65387086
1643673600|2022-02-01|6.20557199265|3070989.38|65098138.53|0.000161850479|1697.85555877
1643673600|2022-02-01|6.21580825555|3122224.71|65205519.71|0.000161135493|1690.35516104
1643673600|2022-02-01|6.22066906618|3126561.85|65325875.4|0.000161239381|1693.2428973
1643673600|2022-02-01|6.13093161472|3242961|64451871.5|0.000158736206|1668.72609163
1643673600|2022-02-01|6.17943068308|3243988.79|64961721.54|0.000158154992|1662.61603655
1643673600|2022-02-01|6.26206450565|3194233.68|65900241.76|0.000161861438|1703.3851833
1643760000|2022-02-02|6.08178674269|3145843.15|64070860.95|0.000157620447|1660.51165058
1643760000|2022-02-02|5.9132476215|3096529.3|62295322.43|0.000153509991|1617.20851175
1643760000|2022-02-02|5.89360010413|3080924.36|62154070.95|0.000153278005|1616.47411252
1643760000|2022-02-02|5.97611116333|3079445.33|63090875.46|0.000154379838|1629.81558853
1643760000|2022-02-02|5.95195649889|3088245.52|62835870.34|0.00015939337|1682.74434335
1643760000|2022-02-02|5.95207722535|3187347.07|62903514.37|0.0001583258|1673.2392505
1643846400|2022-02-03|5.91281129985|3035607.15|63373158.63|0.000159847577|1713.23679044
1643846400|2022-02-03|5.98672213603|3112465.3|64165330.56|0.000161976099|1736.05016218
1643846400|2022-02-03|6.03830490124|3178162.43|64786342.22|0.000162807819|1746.80199995
1643846400|2022-02-03|5.99885934572|3109589.05|64431880.09|0.000163551397|1756.65462261
1643846400|2022-02-03|7.08488284311|4171850.75|76096520.27|0.00019259991|2068.65565456
1643846400|2022-02-03|7.53255154135|6500912.5|80995489.04|0.000206762517|2223.2614125
1643932800|2022-02-04|6.65899465474|6668066.22|72507862.36|0.000179090087|1950.06003932
1643932800|2022-02-04|6.65015323684|6991857.62|72411590.72|0.000178094007|1939.21401286
1643932800|2022-02-04|6.94619362152|7174483.04|75714488.93|0.000183043751|1995.20266983
1643932800|2022-02-04|7.20301802077|7426981.59|78513911.05|0.000189718164|2067.95471147
1643932800|2022-02-04|7.64972066925|7811059.26|83469707.45|0.000189405289|2066.69037287
1643932800|2022-02-04|7.64684154027|5602784.73|83524321.7|0.000188628525|2060.33687516
1644019200|2022-02-05|7.44829448372|5159293.56|81355647.46|0.000179374571|1959.25851126
1644019200|2022-02-05|7.5801748527|4744390.77|82883476.81|0.000182832594|1999.13608319
1644019200|2022-02-05|7.63209500549|4762561.38|83537123.66|0.000184125339|2015.34456816
1644019200|2022-02-05|7.49158602224|5212226.16|81999182.07|0.000180771963|1978.64017889
1644019200|2022-02-05|7.56749355012|4514770.14|82917250.72|0.000183035996|2005.53082346
1644019200|2022-02-05|7.50381518797|4907748.79|82305080.92|0.000180366447|1978.33697176
1644105600|2022-02-06|7.63635037386|4548285.41|83758783.99|0.000183942215|2017.55753711
1644105600|2022-02-06|7.71151736454|4631329.39|84669865.08|0.000185709207|2039.02458589
1644105600|2022-02-06|7.66920229788|4745908.27|84292510.09|0.000184257543|2025.18204622
1644105600|2022-02-06|7.51565520408|4479002.3|82604867.83|0.000180846937|1987.69593904
1644105600|2022-02-06|7.31480654623|4940645.44|80481661.86|0.000175651137|1932.61370947
1644105600|2022-02-06|7.32476926707|4432252.22|80673542.92|0.000176098704|1939.51588607
1644192000|2022-02-07|7.53879084784|4546466.56|83030733.78|0.000180066135|1983.21237712
1644192000|2022-02-07|7.72584601018|4651410.09|85180053.63|0.000180486018|1989.91911985
1644192000|2022-02-07|7.67427647859|4678234.5|84700094.75|0.000179970901|1986.31785152
1644192000|2022-02-07|7.68891388358|4200912.79|84861646.09|0.000180100615|1987.74949
1644192000|2022-02-07|7.71907296677|4054437.4|85281242.52|0.000176437295|1949.30036408
1644192000|2022-02-07|7.82060352445|4597764.76|86490810.79|0.000177834702|1966.7366482
1644278400|2022-02-08|7.75301538633|4919933.98|85743329.75|0.000176811591|1955.42170308
1644278400|2022-02-08|7.94240582346|5031130.51|87927141.97|0.000179236478|1984.25409097
1644278400|2022-02-08|7.85565641996|5175899.86|87057285.52|0.000178207913|1974.920533
1644278400|2022-02-08|7.76624602196|5882380.86|86066429.24|0.000178829055|1981.80410004
1644278400|2022-02-08|7.71367636029|6035522.65|85572765.36|0.000178968965|1985.41765733
1644278400|2022-02-08|7.96233883658|5723030.28|88420950.33|0.000180201844|2001.12286411
1644364800|2022-02-09|7.7795943516|5902516.29|86391591.7|0.000175887058|1953.20761126
1644364800|2022-02-09|7.81617949135|5999970.97|86886963|0.000179587266|1996.34516498
1644364800|2022-02-09|7.96264794131|5693078.42|88604583.39|0.000183132648|2037.81356412
1644364800|2022-02-09|7.91851163343|5539569.95|88113455.41|0.000179469389|1997.05054904
1644364800|2022-02-09|7.94447901342|5110738.21|88491637.86|0.000180210402|2007.32025416
1644364800|2022-02-09|8.03926374786|5084720.93|89637708.13|0.000179785068|2004.60165967
1644451200|2022-02-10|8.13214327035|4420323.42|90673313.85|0.000184242272|2054.29943843
1644451200|2022-02-10|8.13487464216|4200272.81|91588407.63|0.0001856831|2090.55704001
1644451200|2022-02-10|7.46627297645|4321426.68|84145083.16|0.000168778969|1902.14320143
1644451200|2022-02-10|7.42503071336|3800260.59|83680281.83|0.000165658745|1866.97819906
1644451200|2022-02-10|7.12782180935|3469673.05|80411228.54|0.000157044539|1771.6694741
1644451200|2022-02-10|7.13023233437|3324587.49|80519640.87|0.000161529584|1824.10663266
1644537600|2022-02-11|6.97286919227|3214437.86|78742584.66|0.000162041285|1829.88512343
1644537600|2022-02-11|6.92683360304|3082757.56|78301084.48|0.000160660911|1816.1145894
1644537600|2022-02-11|6.9102714986|2384449.91|78192990.7|0.00015939171|1803.59259404
1644537600|2022-02-11|6.86884391761|2170587.32|77724218.03|0.000157524215|1782.46100487
1644537600|2022-02-11|6.91013452153|1949736.68|78270343.54|0.000158406854|1794.25723812
1644537600|2022-02-11|6.67320867336|1965659.56|75664201.38|0.000157072188|1780.96358825
1644624000|2022-02-12|6.5154233092|1957437.48|73875151.44|0.000153845363|1744.37622095
1644624000|2022-02-12|6.52145432426|1996838.58|74017163.89|0.000154028069|1748.18687059
1644624000|2022-02-12|6.47703331994|2006797.81|73586261.64|0.000153029713|1738.58677936
1644624000|2022-02-12|6.21152116864|2045730.39|70569749.96|0.000146892968|1668.86656927
1644624000|2022-02-12|6.29237799042|2213520.55|71560489.94|0.000147230682|1674.39078742
1644624000|2022-02-12|6.33867975512|2110730.58|72087059.86|0.00014861409|1690.12368754
1644710400|2022-02-13|6.35551486106|2039659.21|72351099.93|0.000149831465|1705.67948213
1644710400|2022-02-13|6.34035512306|1993304.28|72252154.4|0.000150151628|1711.06797634
1644710400|2022-02-13|6.34477886627|1969848.73|72302565.61|0.00014946947|1703.29437623
1644710400|2022-02-13|6.26359396442|1854399.54|71449982.7|0.000147313631|1680.43402018
1644710400|2022-02-13|6.25835886567|1756475.25|71462208.73|0.00014784925|1688.24354609
1644710400|2022-02-13|6.11913987806|2044860.59|69872511.41|0.000144613094|1651.29091047
1644796800|2022-02-14|6.09030058441|2014366.32|69612616.6|0.000144628542|1653.11565564
1644796800|2022-02-14|5.93976625871|2046404.56|67959694.03|0.000141536174|1619.38276024
1644796800|2022-02-14|5.69361615264|2168983.15|65143373.46|0.000135246192|1547.41608115
1644796800|2022-02-14|5.74026713285|2156038.09|65741931.53|0.00013497759|1545.86664253
1644796800|2022-02-14|5.76760175824|2179219.4|66122067.73|0.000135159951|1549.52713606
1644796800|2022-02-14|5.74789983569|1884902.82|65896197.1|0.000136115782|1560.48516075
1644883200|2022-02-15|5.74455089069|1867912.36|65922726.07|0.00013502557|1549.51254379
1644883200|2022-02-15|5.82367874041|1875259.3|66898224.41|0.000133853364|1537.61098132
1644883200|2022-02-15|6.07241581969|1926263.07|69755536.72|0.000138149336|1586.96001169
1644883200|2022-02-15|6.14109673549|1939495.29|70613947|0.000138883523|1596.96454147
1644883200|2022-02-15|5.86632542095|1987592.47|67522383.69|0.000132971921|1530.52898117
1644883200|2022-02-15|5.88515024872|2120046.82|67739060.6|0.000133426982|1535.76680924
1644969600|2022-02-16|5.94697165343|2140282.04|68517811.52|0.000134458476|1549.15830321
1644969600|2022-02-16|5.90674921375|2031393.77|68121154.41|0.000134546112|1551.68877823
1644969600|2022-02-16|5.94310354613|1877028.13|68540420.4|0.000134579652|1552.07558707
1644969600|2022-02-16|5.7453568855|2016964.98|66326404.68|0.000130509147|1506.64313303
1644969600|2022-02-16|5.69700010016|1886175.91|65832550.64|0.000130468435|1507.64783273
1644969600|2022-02-16|5.6666157144|1822224.52|65481439.25|0.000128383355|1483.5533738
1645056000|2022-02-17|5.68357335635|1921682.92|65743280.87|0.000129014124|1492.33787593
1645056000|2022-02-17|5.63540355141|1971120.64|65250923.8|0.000129199112|1495.96410181
1645056000|2022-02-17|5.56220588735|2132538.34|64403386.41|0.000128001063|1482.09219296
1645056000|2022-02-17|5.53324257442|1948204.46|64130495.64|0.000127998808|1483.5111398
1645056000|2022-02-17|5.43595362296|2015920.5|63064304.87|0.00012948602|1502.21035867
1645056000|2022-02-17|5.2290097855|2081009.69|60663480.62|0.000127568244|1479.96160173
1645142400|2022-02-18|5.22545996916|2003703.01|61404840.24|0.000128719553|1512.59480206
1645142400|2022-02-18|5.15200836898|2004297.11|60600387.89|0.000126784914|1491.30483041
1645142400|2022-02-18|5.14979375027|2012823.65|60574338.48|0.000125913257|1481.05198353
1645142400|2022-02-18|5.15997247656|1980560.21|60752368.23|0.000127557614|1501.83497518
1645142400|2022-02-18|5.12499389081|1947728.21|60398459.02|0.000127620536|1504.01812723
1645142400|2022-02-18|5.0476400076|1758414.33|59486837.38|0.000126138751|1486.55517366
1645228800|2022-02-19|5.07178768737|1768140.04|59830170.45|0.000126208289|1488.83666047
1645228800|2022-02-19|5.09106313563|1719786|60116588.98|0.000126547585|1494.30658218
1645228800|2022-02-19|5.1087876975|1633984.24|60325885.19|0.000127482236|1505.34318278
1645228800|2022-02-19|5.09326659983|1676032.61|60200119.79|0.000128035088|1513.31713819
1645228800|2022-02-19|5.11604992574|1669885.33|60528089.11|0.000127983725|1514.17801309
1645228800|2022-02-19|5.12201082805|1663149.05|60598612.66|0.000127797721|1511.97739593
1645315200|2022-02-20|5.11841447955|1646107.14|60614338.66|0.00012815333|1517.6436719
1645315200|2022-02-20|5.14860975205|1753584.39|60971923.31|0.000129991405|1539.41090087
1645315200|2022-02-20|5.01917118107|1945125.17|59495731.74|0.000131174767|1554.90587329
1645315200|2022-02-20|4.98856015099|2072390.8|59190985.19|0.000130267102|1545.66405373
1645315200|2022-02-20|4.93853959356|2064325.14|58597474.03|0.0001287855|1528.0843352
1645315200|2022-02-20|4.9202125373|2081547.04|58436924.71|0.000128344489|1524.33602894
1645401600|2022-02-21|4.89601380298|2227628.75|58204810.59|0.00012673692|1506.67435187
1645401600|2022-02-21|4.85820359111|2074856.43|57755315.08|0.000123550171|1468.78962984
1645401600|2022-02-21|4.93565514193|1998213.41|58731886.89|0.000126167594|1501.33278094
1645401600|2022-02-21|4.89237174819|1988321.51|58273055.54|0.0001303447|1552.53613858
1645401600|2022-02-21|4.91466623355|2143845.28|58538605.23|0.000126528383|1507.07997468
1645401600|2022-02-21|4.89879875318|2290194.01|58404913.23|0.00012805583|1526.71910331
1645488000|2022-02-22|4.62871288786|2301716.08|55237126.9|0.00012429032|1483.22878187
1645488000|2022-02-22|4.57970500417|2117579.81|54652287.28|0.000124871537|1490.16478289
1645488000|2022-02-22|4.52714694479|2085067.56|54076191.15|0.000121944878|1456.61596871
1645488000|2022-02-22|4.35263650815|2119392.77|52040821.4|0.000115742612|1383.83726465
1645488000|2022-02-22|4.24340908398|2055951.53|50734880.77|0.000112621448|1346.52012647
1645488000|2022-02-22|4.2403404151|2104206.24|50746060.92|0.000111784305|1337.77305502
1645574400|2022-02-23|4.362686691|2008130.85|52259489.22|0.000114313728|1369.3344169
1645574400|2022-02-23|4.3884431791|2019608.08|52568019.49|0.000115442647|1382.85744393
1645574400|2022-02-23|5.20558588698|2634113.79|62415128.59|0.000134709564|1615.17165251
1645574400|2022-02-23|5.17272623791|2459336.51|62021140.43|0.000133207138|1597.15752046
1645574400|2022-02-23|5.10479271929|2347961.88|61264708.24|0.000131949462|1583.57953719
1645574400|2022-02-23|4.97416799146|2239308.41|59754681.12|0.00013202846|1586.05791755
1645660800|2022-02-24|4.90857525124|2201922.3|59023639.77|0.000133202462|1601.70593933
1645660800|2022-02-24|4.56971392242|2168049.33|54948968.81|0.000130255492|1566.26981223
1645660800|2022-02-24|4.22066916572|1864851.43|50800870.12|0.000118705204|1428.76103627
1645660800|2022-02-24|4.14023371204|1943914.5|49880737.14|0.000117286206|1413.04158618
1645660800|2022-02-24|4.25251329502|1972025.97|51233459.9|0.000117589138|1416.69125255
1645660800|2022-02-24|4.25779493944|2186608.72|51345163.27|0.000110993437|1338.48065154
1645747200|2022-02-25|4.28710971979|2249526.1|51747075.17|0.000111930505|1351.0445579
1645747200|2022-02-25|4.37505809328|2444263.2|52808646.11|0.000112863268|1362.30336867
1645747200|2022-02-25|4.40479884806|2329196.2|53219117.98|0.000114685085|1385.63400503
1645747200|2022-02-25|4.47642453149|2198881.56|54135662.05|0.000113887733|1377.3018582
1645747200|2022-02-25|4.57243254059|2208151.92|55296735.38|0.000116201472|1405.28307217
1645747200|2022-02-25|4.6228551146|2040060.19|55958708.93|0.000118209374|1430.90012308
1645833600|2022-02-26|4.64048297464|1960877.65|56224782.99|0.000116709044|1414.06416266
1645833600|2022-02-26|4.58685658598|1723058.98|55575037.68|0.000116401591|1410.3390164
1645833600|2022-02-26|5.02170392243|2169803.37|60900497.79|0.000129380716|1569.05905456
1645833600|2022-02-26|5.01394494042|2169926.45|60863043.33|0.000128623504|1561.32905132
1645833600|2022-02-26|5.04197334754|2128745.22|61203273.26|0.000128722538|1562.53120056
1645833600|2022-02-26|5.02984526235|2051333.06|61114294.66|0.000127768531|1552.43019308
1645920000|2022-02-27|4.96600887528|2072998.94|60394756.84|0.000127733812|1553.45121399
1645920000|2022-02-27|4.89740300114|2067060.18|59560397.66|0.000126998625|1544.51014252
1645920000|2022-02-27|4.82662896072|1722853.8|58755651.93|0.000124313549|1513.29710128
1645920000|2022-02-27|5.18896242229|2044343.34|63225127.55|0.000130515421|1590.27055284
1645920000|2022-02-27|5.08614379832|2077071.57|61972329.77|0.000130104665|1585.2656794
1645920000|2022-02-27|5.20817877887|2327002.58|63518906.77|0.000137020776|1671.1042892
1646006400|2022-02-28|5.04848978453|2256959.57|61571341.07|0.000134561035|1641.10530759
1646006400|2022-02-28|5.0295849661|2236647.15|61398154.26|0.000133013519|1623.74919865
1646006400|2022-02-28|5.02565530174|2196932.46|61408604.55|0.000131142611|1602.43475826
1646006400|2022-02-28|5.02887614425|2143246.42|61447960.1|0.00013094089|1599.96992437
1646006400|2022-02-28|5.41763379347|2457331.64|66260964.82|0.000132111025|1615.79839346
1646006400|2022-02-28|5.2205540416|2404843.13|63910752.39|0.000124917441|1529.25677569
1646092800|2022-03-01|5.5576586704|2833058.79|68037634.38|0.000127741336|1563.827293
1646092800|2022-03-01|5.47393351568|2809216.37|67074455.2|0.000126357154|1548.30840398
1646092800|2022-03-01|5.51301588007|2861781.04|67615585.26|0.000126932403|1556.79013157
1646092800|2022-03-01|5.75685545509|2924697.18|70606208.89|0.000129239762|1585.08923906
1646092800|2022-03-01|5.62485676506|2994026.65|69050787.72|0.00012976336|1592.97607023
1646092800|2022-03-01|5.76289661288|2882181.07|70810421.02|0.000130903981|1608.4560648
1646179200|2022-03-02|5.86698230466|2779452.38|72089352.81|0.000132726853|1630.85423416
1646179200|2022-03-02|6.11092976792|3014070.22|75156468.5|0.000138027709|1697.56085531
1646179200|2022-03-02|5.95957566864|2988828.99|73362307.45|0.000135717555|1670.68153001
1646179200|2022-03-02|6.04652924857|3186864.02|74432705.01|0.0001374028|1691.4268764
1646179200|2022-03-02|6.17990793581|3711478.62|76146040.12|0.000139554966|1719.53338955
1646179200|2022-03-02|6.15017899005|3696788.03|75849253.53|0.000140407989|1731.63109115
1646265600|2022-03-03|6.25167858554|3550919.2|77101033.12|0.000142027019|1751.59835011
1646265600|2022-03-03|6.20550802933|3325884.25|76603448.58|0.000142903647|1764.06381607
1646265600|2022-03-03|6.14964068529|3217080.6|75983217.94|0.000141647493|1750.15629076
1646265600|2022-03-03|6.34059599473|3191291.95|78342607.64|0.000145624315|1799.29277664
1646265600|2022-03-03|6.22690603324|2622015.51|77008444.43|0.000146634402|1813.43465562
1646265600|2022-03-03|6.25504676084|2583048.36|78295112.79|0.000148937752|1864.27033041
1646352000|2022-03-04|6.40194220718|2698790.43|80133819.36|0.00015375938|1924.62318201
1646352000|2022-03-04|6.15007177153|2723150.41|77052288.89|0.000148620545|1862.0194355
1646352000|2022-03-04|6.17461502774|2747975.49|77429646.42|0.000148614821|1863.62922888
1646352000|2022-03-04|6.35204880799|2954829.46|79654665.28|0.000153135305|1920.31607927
1646352000|2022-03-04|6.31960358867|2677300.68|79320824.57|0.000154948978|1944.84994648
1646352000|2022-03-04|6.21315609676|2922554.54|78055023.27|0.000157043005|1972.90961611
1646438400|2022-03-05|6.19724882714|2773833.6|77855182.44|0.000159420637|2002.77947918
1646438400|2022-03-05|6.39439266905|2811365.82|80409254.33|0.000164471842|2068.22740766
1646438400|2022-03-05|6.03036152887|3157791.27|75911949.29|0.000154150539|1940.49193296
1646438400|2022-03-05|6.01784859399|2727499.06|75754432.82|0.000153737776|1935.29595203
1646438400|2022-03-05|6.29556987853|2863462.17|79334594.36|0.000159799024|2013.73203582
1646438400|2022-03-05|6.42567536529|2857762.59|81059777.1|0.000162499976|2049.9342224
1646524800|2022-03-06|6.4719363838|2850636.67|81643359|0.000163527885|2062.90127557
1646524800|2022-03-06|6.59335205598|2827677.24|83262888.59|0.000166888046|2107.51385079
1646524800|2022-03-06|6.47334781218|2414175.51|81833727.99|0.000165070949|2086.76739323
1646524800|2022-03-06|6.29636938517|2986251.59|79596430.56|0.000163333195|2064.79933413
1646524800|2022-03-06|6.48170248192|4427589.36|82025729.83|0.000165293719|2091.7865291
1646524800|2022-03-06|6.37890514914|4401122.83|80810249.47|0.000164146279|2079.46370818
1646611200|2022-03-07|6.28813752022|4424266.44|79660372.71|0.000164009243|2077.72768697
1646611200|2022-03-07|6.21914221825|4415298.17|78869278.15|0.00016395517|2079.22981226
1646611200|2022-03-07|6.23644671959|4592698.07|79173968.75|0.000163623632|2077.26176607
1646611200|2022-03-07|6.2134526364|4336362.3|78882050.47|0.000160687487|2039.98633307
1646611200|2022-03-07|6.06781545697|3456151.76|77113998.57|0.0001560986|1983.80904999
1646611200|2022-03-07|5.65886965593|3730326.48|71992292.63|0.000150533043|1915.08543951
1646697600|2022-03-08|5.45362637771|3684350.95|69381182.1|0.000142518453|1813.12360902
1646697600|2022-03-08|5.66093630513|3786423.73|72094118.28|0.000146873147|1870.4838672
1646697600|2022-03-08|5.84373065536|3664471.43|74501998.57|0.000150699039|1921.26917721
1646697600|2022-03-08|6.0543227558|3591649.31|77186847.22|0.000156202274|1991.43018054
1646697600|2022-03-08|5.94227360529|3071525.97|75837630.57|0.000154727081|1974.68780259
1646697600|2022-03-08|5.9940866832|2424300.28|76579907.44|0.000155708956|1989.32348968
1646784000|2022-03-09|5.95541640773|2339933.83|76085859.51|0.000152886433|1953.26319199
1646784000|2022-03-09|5.95817018015|2310779.44|76201342.44|0.000143298571|1832.70083763
1646784000|2022-03-09|6.10299375115|2242785.05|78053547.1|0.000144588109|1849.19323796
1646784000|2022-03-09|6.08807102741|2018964.27|77946000.75|0.000145189449|1858.87070793
1646784000|2022-03-09|6.14030171584|1957348.63|78696814.26|0.000145425203|1863.83352461
1646784000|2022-03-09|5.96759074191|1979327.68|76483274.26|0.000142710683|1829.04303927
1646870400|2022-03-10|6.00262586356|1996960.88|77014336.8|0.000143456346|1840.56038108
1646870400|2022-03-10|5.8628602163|1918440.67|75301193.8|0.000147957473|1900.33088586
1646870400|2022-03-10|5.61109406018|1975701.54|72067568.68|0.00014306279|1837.46473206
1646870400|2022-03-10|5.55505199745|1999325.16|71421809.45|0.000141413781|1818.16986139
1646870400|2022-03-10|5.48493374957|1919367.36|70593417.81|0.000140129782|1803.52957757
1646870400|2022-03-10|5.47644349339|1811994.71|70484144.62|0.000138209091|1778.8094718
1646956800|2022-03-11|5.4509602168|1784082.46|70228812.03|0.000138708547|1787.08632732
1646956800|2022-03-11|5.65216217957|1881338.61|72896377.44|0.00014647072|1889.04432495
1646956800|2022-03-11|5.26375294538|1706448.8|67887033.19|0.000134850092|1739.17217739
1646956800|2022-03-11|5.25868758333|1712958.17|67891790.26|0.000131947433|1703.49489385
1646956800|2022-03-11|5.21058042537|1700057.1|67340660.51|0.000134405151|1737.02944881
1646956800|2022-03-11|5.17194403696|1677636.06|66841330.36|0.000134518981|1738.50056854
1647043200|2022-03-12|5.10949003848|683255.86|66102283.11|0.000130629541|1689.97509276
1647043200|2022-03-12|5.16370212839|639860.72|66872591.36|0.000132092603|1710.6669677
1647043200|2022-03-12|4.97429468494|1566944.02|64419667.81|0.000127149821|1646.65540538
1647043200|2022-03-12|4.97998310717|1613691.5|64560385.97|0.000127049987|1647.07309677
1647043200|2022-03-12|4.94257631281|1606769.69|64141641.47|0.000126405655|1640.41295261
1647043200|2022-03-12|4.9393686889|1599007.45|64100014.94|0.000126147999|1637.06925517
1647129600|2022-03-13|4.93631181943|725709.33|64126175.07|0.000126839141|1647.72997716
1647129600|2022-03-13|4.94427514245|693061.85|64295552.58|0.000126286383|1642.23319787
1647129600|2022-03-13|4.94006052944|1029594.26|64240745.59|0.000126431115|1644.11529879
1647129600|2022-03-13|4.89866272871|815787.52|63767706.57|0.000127185743|1655.62390976
1647129600|2022-03-13|4.89490483749|614075.36|63784056.28|0.000125607488|1636.75400233
1647129600|2022-03-13|4.86565254391|454526.2|63402878.29|0.000125807976|1639.36650187
1647216000|2022-03-14|4.78498573837|475584.08|62415633.12|0.00012647559|1649.75497435
1647216000|2022-03-14|4.80694079263|834213.44|62767856.63|0.000124822632|1629.90338503
1647216000|2022-03-14|4.85071441011|1042956.82|63339441.82|0.000124130286|1620.86290048
1647216000|2022-03-14|4.69286345434|504587.29|61342470.32|0.000120880263|1580.07877653
1647216000|2022-03-14|4.63263845681|539693.21|60617119.63|0.000119151984|1559.0791588
1647216000|2022-03-14|4.64474569208|550921.45|60775540.31|0.000119840643|1568.09011995
1647302400|2022-03-15|4.71484701756|551142.2|61755685.11|0.00011923789|1561.79353447
1647302400|2022-03-15|4.68722107979|547344.96|61456369.25|0.000120839715|1584.38657334
1647302400|2022-03-15|4.60644626648|569179.31|60397292.53|0.000119955682|1572.79559931
1647302400|2022-03-15|4.393839628|601498.67|57669932.04|0.000113153136|1485.15517536
1647302400|2022-03-15|4.35593553572|654145.05|57232170.73|0.000111170935|1460.66301486
1647302400|2022-03-15|4.3983007213|705459.04|57788802.37|0.000111506956|1465.07795885
1647388800|2022-03-16|4.38070808929|716306.8|57616148.3|0.000111790694|1470.29865327
1647388800|2022-03-16|4.47599112051|769165.15|58930656.82|0.000114315334|1505.06949988
1647388800|2022-03-16|4.48776254536|779375.89|59085638.76|0.000111357877|1466.13178104
1647388800|2022-03-16|4.44398358234|711586.43|58570059.36|0.000109982921|1449.53420556
1647388800|2022-03-16|4.47669291379|600612.03|59060832.35|0.000111062583|1465.24425982
1647388800|2022-03-16|4.52055037366|626915.69|59639442.08|0.000109666886|1446.83088453
1647475200|2022-03-17|4.5170753547|601670.23|59653831.27|0.000110181929|1455.09509704
1647475200|2022-03-17|4.52350517831|697531.4|59799043.81|0.000109760853|1450.99735679
1647475200|2022-03-17|4.52242229933|778093.56|59784728.56|0.000110732073|1463.83652145
1647475200|2022-03-17|4.5388548054|798155.75|60062460.34|0.000110771373|1465.83256854
1647475200|2022-03-17|4.62522945265|854112.89|61267112.22|0.000113364238|1501.65512055
1647475200|2022-03-17|4.68730232626|780196.09|62089347.26|0.000115065054|1524.1846158
1647561600|2022-03-18|4.54200997788|807024.54|60225299.91|0.00011185304|1483.1281553
1647561600|2022-03-18|4.49954536671|690437.02|59723782.95|0.000110774888|1470.34751914
1647561600|2022-03-18|4.54656883411|597756.33|60347939.2|0.000112009896|1486.7401419
1647561600|2022-03-18|4.51052232733|572240.81|59929694.95|0.000111393366|1480.0437642
1647561600|2022-03-18|4.52316176069|622808.21|60159442.41|0.000109279263|1453.44780419
1647561600|2022-03-18|4.72536606159|671838.53|62848821.8|0.000112899773|1501.60170071
1647648000|2022-03-19|4.53466726985|810563.17|60417811.82|0.000108228547|1441.98716181
1647648000|2022-03-19|4.54156889212|803271.88|60571212.52|0.000108641737|1448.96221916
1647648000|2022-03-19|4.53854861575|796705.74|60530930.89|0.000108805944|1451.15225908
1647648000|2022-03-19|4.53287768162|815768.59|60516519.11|0.000108361593|1446.68947061
1647648000|2022-03-19|4.56495817662|726787.7|60944812.14|0.000108671745|1450.830178
1647648000|2022-03-19|4.68661220364|846295.17|63096595.74|0.000110911722|1493.22192274
1647734400|2022-03-20|4.70631881077|690750.17|63426371.88|0.000112016696|1509.63266683
1647734400|2022-03-20|4.65910602605|650266.94|62790092.07|0.00011125755|1499.40176697
1647734400|2022-03-20|4.63827079961|650513.11|62572944.15|0.000110709894|1493.5402251
1647734400|2022-03-20|4.61572460854|659449.19|62330506.45|0.000110783962|1496.02089458
1647734400|2022-03-20|4.59734527942|630249.04|62082312.94|0.000111276257|1502.66882081
1647734400|2022-03-20|4.53921207789|502929.37|61357784.89|0.00010977158|1483.81280211
1647820800|2022-03-21|4.52355065146|475947.3|61206378.8|0.000109343083|1479.47810756
1647820800|2022-03-21|4.52513195215|472776.38|61227774.76|0.000110653335|1497.20661043
1647820800|2022-03-21|4.53720860442|454912.17|61451652.17|0.000110112311|1491.35383121
1647820800|2022-03-21|4.47092791435|431770.23|60613537.73|0.000108543495|1471.55251786
1647820800|2022-03-21|4.44011463237|523822.52|60195794.02|0.000108582975|1472.08775862
1647820800|2022-03-21|4.33050030521|724848.21|58768951.36|0.000105096198|1426.25399217
1647907200|2022-03-22|4.31983782452|738030.69|58681896.61|0.000104997147|1426.31088825
1647907200|2022-03-22|4.41625461897|789117.36|59991649.57|0.000102739125|1395.63727998
1647907200|2022-03-22|4.49167814499|853606.6|61077567.81|0.000105671934|1436.9205687
1647907200|2022-03-22|4.41466614794|864832.79|60089340.36|0.000102938955|1401.13288208
1647907200|2022-03-22|4.43817723237|803510.19|60409356.76|0.000104327329|1420.03045561
1647907200|2022-03-22|4.45096289716|620394.04|60642764.88|0.000104511073|1423.92569287
1647993600|2022-03-23|4.47306421012|609270.84|61005188.92|0.00010547027|1438.43983554
1647993600|2022-03-23|4.47059212502|598357.78|60971473.77|0.000106570382|1453.4435415
1647993600|2022-03-23|4.41798326072|644669.38|60314455.87|0.000104505442|1426.71180439
1647993600|2022-03-23|4.40667139381|706820.05|60218759.26|0.000104091978|1422.45454764
1647993600|2022-03-23|4.46073902463|1044320.1|60957613.01|0.000104858039|1432.92304864
1647993600|2022-03-23|4.43748039441|1221555.76|60700594.86|0.000104815792|1433.78231781
1648080000|2022-03-24|4.27941418516|1411573.27|58596959.73|9.9333092E-5|1360.14345421
1648080000|2022-03-24|4.40498548528|1627441.9|60316376.47|0.000102650756|1405.57140642
1648080000|2022-03-24|4.92280028988|2501694.44|67472462.98|0.000114241903|1565.81256948
1648080000|2022-03-24|4.61721747264|2358951.28|63345646.74|0.000107817655|1479.19805087
1648080000|2022-03-24|4.81762332614|2563103.22|66095103.2|0.000109513302|1502.46138136
1648080000|2022-03-24|4.82456264863|2506145.15|66254607.01|0.000109962297|1510.08688336
1648166400|2022-03-25|4.56883695877|2358902.42|62803677|0.000103921373|1428.51329609
1648166400|2022-03-25|4.82414912109|2498082.12|66313222.8|0.000109550064|1505.88582969
1648166400|2022-03-25|4.78766176172|1910166.19|65875472.39|0.000108875841|1498.06895614
1648166400|2022-03-25|4.33611768089|1694310.66|59720275.87|9.6738829E-5|1332.35995432
1648166400|2022-03-25|4.73359255265|1832095.59|65194598.93|0.000107086295|1474.87304321
1648166400|2022-03-25|4.28478315323|1742848.65|59070366.94|9.6267658E-5|1327.15371564
1648252800|2022-03-26|4.28717012565|1818956.88|59160419.86|9.6948648E-5|1337.83417789
1648252800|2022-03-26|4.26703569086|1829800.88|58882576.53|9.6034813E-5|1325.22379368
1648252800|2022-03-26|4.33803537556|1865384.22|59920178.03|9.7490974E-5|1346.61799932
1648252800|2022-03-26|4.38629054158|2061110.01|60645173.42|9.8876644E-5|1367.07570229
1648252800|2022-03-26|4.32187355053|1984238.76|59754539.4|9.7570465E-5|1349.0163761
1648252800|2022-03-26|4.42900433866|2145977.53|61294771.31|9.9301649E-5|1374.27543546
1648339200|2022-03-27|4.38127660412|2074440.59|60692640.25|9.8024735E-5|1357.91015143
1648339200|2022-03-27|4.36661258398|2045235.47|60489503.54|9.784291E-5|1355.39137878
1648339200|2022-03-27|4.34666263039|1992245.57|60271075.83|9.7397493E-5|1350.51928006
1648339200|2022-03-27|4.25907853595|1873610.37|59113422.11|9.5819275E-5|1329.91331377
1648339200|2022-03-27|4.25597244827|1878822.36|59070311.5|9.4795834E-5|1315.70857456
1648339200|2022-03-27|4.68834957755|1933083.88|65133928.18|0.000101756304|1413.67184485
1648425600|2022-03-28|4.71186859791|2017004.39|65523472.56|0.000100506975|1397.65485426
1648425600|2022-03-28|4.73839434775|2100145.22|65892340.92|0.000100647389|1399.60745813
1648425600|2022-03-28|4.78284437022|2191242.45|66574215.23|0.000101740091|1416.15871048
1648425600|2022-03-28|4.27500284583|1997746.09|59562411.18|9.0536604E-5|1261.42101626
1648425600|2022-03-28|4.70337841039|2125810.03|65530847.33|9.9021315E-5|1379.63610611
1648425600|2022-03-28|4.75573208074|1885152.09|66323665.14|9.9205603E-5|1383.52604429
1648512000|2022-03-29|4.79991744989|1609089.13|67003857.15|0.000101231646|1413.1307087
1648512000|2022-03-29|4.79829864868|843788.66|66981259.69|0.00010086004|1407.94332038
1648512000|2022-03-29|4.83628120667|819863.94|67575932.05|0.000101700138|1421.02605727
1648512000|2022-03-29|4.84740489127|671495.02|67795967.78|0.000101318708|1417.04685644
1648512000|2022-03-29|4.99093067623|713831.68|69803324.23|0.000105103314|1469.97848312
1648512000|2022-03-29|4.8699210182|887190.78|68175786.96|0.000102704688|1437.80010039
1648598400|2022-03-30|4.88143921779|1080197.98|68402162.32|0.000103372367|1448.52636927
1648598400|2022-03-30|4.85523258037|1341972.38|68034936.47|0.000102765481|1440.02225546
1648598400|2022-03-30|4.87667272425|1579956.75|68400368.79|0.000102792203|1441.76675194
1648598400|2022-03-30|4.89123471172|1779063.4|68669807.73|0.000103353922|1451.02297685
1648598400|2022-03-30|4.8427315485|1974847.95|67988854.33|0.000102450732|1438.34276672
1648598400|2022-03-30|4.74309060819|2173321.3|66653176.76|0.000100476556|1411.9657836
1648684800|2022-03-31|4.77715479815|751563.72|67195541.75|0.000101247172|1424.14446687
1648684800|2022-03-31|4.87695216826|2326458.16|68599293.28|0.000103717012|1458.88527893
1648684800|2022-03-31|4.97051586597|824264.88|69981647.84|0.000105140303|1480.30744831
1648684800|2022-03-31|4.84421818697|2232871.96|68268120.75|0.000102196361|1440.22280659
1648684800|2022-03-31|4.30586900058|1991683.19|60681326.38|9.4063989E-5|1325.61571575
1648684800|2022-03-31|4.41068835265|1971425.58|62828002.69|9.6300947E-5|1371.75780137
1648771200|2022-04-01|4.73791498444|2121936.66|67552324.68|0.000103906813|1481.48432196
1648771200|2022-04-01|4.69729423517|2084020.21|66973161.47|0.000104956654|1496.45276275
1648771200|2022-04-01|4.65438748609|2165378.14|66423443.17|0.000103073644|1470.97901819
1648771200|2022-04-01|4.70428549616|2177664.49|67199415.03|0.000103972997|1485.2254573
1648771200|2022-04-01|4.95559948422|654132.52|70789365.72|0.000107314142|1532.95278788
1648771200|2022-04-01|4.92215009546|2357172.52|70377227.59|0.000106589589|1524.0249928
1648857600|2022-04-02|5.04183332527|2397490.1|72155665.75|0.00010726522|1535.11488016
1648857600|2022-04-02|5.10788695548|788475.13|73100985.31|0.000109694534|1569.88175118
1648857600|2022-04-02|5.10731752428|1548120.91|73162628.57|0.0001096897|1571.31150372
1648857600|2022-04-02|5.34878933714|1752287.18|76693126.26|0.000114376632|1639.97886742
1648857600|2022-04-02|4.97133590399|1960807.66|71281044.76|0.000107240781|1537.66212105
1648857600|2022-04-02|4.78443663197|3816793.78|68665857.96|0.000103552184|1486.1727942
1648944000|2022-04-03|4.78728603259|3811702.93|68706752.34|0.000104008107|1492.71616535
1648944000|2022-04-03|4.7391870868|2399954.05|68080474.06|0.000102429744|1471.44761362
1648944000|2022-04-03|4.88082177845|3180063.06|70180207.26|0.000105474738|1516.59685798
1648944000|2022-04-03|4.87384998295|3110117.68|70079961.42|0.000105042489|1510.38164948
1648944000|2022-04-03|4.89550942362|2764169.99|70458347.06|0.000105671717|1520.87430879
1648944000|2022-04-03|4.86881157859|2404332.15|70140927.56|0.000104931703|1511.66395743
1649030400|2022-04-04|4.92084569839|2270442.17|70890539.94|0.000107051784|1542.20620488
1649030400|2022-04-04|4.89445404916|1785174.48|70577260.4|0.000106173839|1531.01012033
1649030400|2022-04-04|4.88907741522|739073.76|70564929.81|0.000105951295|1529.2140132
1649030400|2022-04-04|4.84696447852|1413320.43|69957106.26|0.000105394204|1521.17341918
1649030400|2022-04-04|4.81642982135|1412588.74|69580589.24|0.000105243361|1520.39899751
1649030400|2022-04-04|4.80989664751|1445709.33|69550802.44|0.000103881406|1502.11858495
1649116800|2022-04-05|4.67159228967|1458339.44|67550930.14|0.00010046002|1452.64555896
1649116800|2022-04-05|4.66562634336|1459310.33|67526845.25|9.9725662E-5|1443.3559076
1649116800|2022-04-05|4.65302700161|1770257.04|67406514.65|9.9724712E-5|1444.67144894
1649116800|2022-04-05|4.65711327909|1743957.8|67465710.9|9.9272076E-5|1438.11429495
1649116800|2022-04-05|4.26691599547|1746069.84|61869949.54|9.3105189E-5|1350.01798757
1649116800|2022-04-05|4.18675861209|1856336.98|60763476.4|9.1441229E-5|1327.10945988
1649203200|2022-04-06|4.18904954977|1994288.84|60796725.35|9.2891916E-5|1348.16364361
1649203200|2022-04-06|4.21869566252|2209752.38|61283217.75|9.2990837E-5|1350.83878253
1649203200|2022-04-06|4.21621956657|2154520.56|61304382.9|9.2903539E-5|1350.82958506
1649203200|2022-04-06|4.07507574489|2107230.75|59252133.31|9.0933973E-5|1322.19183836
1649203200|2022-04-06|4.19168968587|1896196.59|61003599.14|9.5706834E-5|1392.86583069
1649203200|2022-04-06|4.28632343507|1633645.82|62439500.76|9.7511378E-5|1420.46251361
1649289600|2022-04-07|4.252272359|1560121.14|61943473.75|9.9120784E-5|1443.9069663
1649289600|2022-04-07|4.24886038696|1585839.23|61950587.55|9.7836473E-5|1426.50650625
1649289600|2022-04-07|4.23030461117|1462289.52|61737884.52|9.722881E-5|1418.9760775
1649289600|2022-04-07|4.06978225686|1104212.09|59395190.2|9.3347595E-5|1362.3328743
1649289600|2022-04-07|4.1881876829|1123473.25|61180537.1|9.6409798E-5|1408.34262214
1649289600|2022-04-07|4.19412292723|1011678.57|61324681.42|9.6241056E-5|1407.19578351
1649376000|2022-04-08|4.11343027318|773364.24|60144827.75|9.4853016E-5|1386.90045291
1649376000|2022-04-08|4.20010896279|575232.56|61468210.61|9.6393293E-5|1410.7070288
1649376000|2022-04-08|4.19866265663|562357.81|61503124.54|9.5908401E-5|1404.89170327
1649376000|2022-04-08|4.19482364769|634565.93|61446889.72|9.6994701E-5|1420.80411391
1649376000|2022-04-08|4.17243669395|786002.95|61175979.52|9.593499E-5|1406.59221792
1649376000|2022-04-08|4.10599305369|987417.87|60257065.86|9.5897339E-5|1407.33123421
1649462400|2022-04-09|4.07726996072|1233297.34|59835543.16|9.6087222E-5|1410.11784221
1649462400|2022-04-09|4.03421295632|1438008.71|59257431.65|9.5019389E-5|1395.71336716
1649462400|2022-04-09|4.03972541865|1538120.16|59392240.65|9.509625E-5|1398.10971776
1649462400|2022-04-09|4.09332015716|1585453.58|60180193.11|9.6307408E-5|1415.91622176
1649462400|2022-04-09|4.08953672787|522585.86|60179129.69|9.6330544E-5|1417.54156675
1649462400|2022-04-09|4.31871224296|1564413.15|63609108.62|0.000101670636|1497.47845306
1649548800|2022-04-10|4.24446539517|1537382.2|62515547.5|9.9493581E-5|1465.41321695
1649548800|2022-04-10|4.27149446215|1510500.88|62970580.59|9.9897112E-5|1472.68811833
1649548800|2022-04-10|4.27702130931|1517822.17|63109066.09|0.000100263165|1479.42089804
1649548800|2022-04-10|4.25526690835|1608414.5|62788071.68|9.9905178E-5|1474.13866453
1649548800|2022-04-10|4.14136342293|1785467.5|61162582.96|9.6800843E-5|1429.6232873
1649548800|2022-04-10|4.08308484387|1719597.72|60356299.6|9.4577353E-5|1398.04566188
1649635200|2022-04-11|4.06307279408|1704305.16|60060480.8|9.6036091E-5|1419.60877689
1649635200|2022-04-11|4.01535245239|1815397.61|59408595.26|9.501489E-5|1405.77974427
1649635200|2022-04-11|3.94772833662|1823976.49|58460686.37|9.347803E-5|1384.28719718
1649635200|2022-04-11|3.61188010102|2075291.25|53487213.86|8.7663743E-5|1298.18522168
1649635200|2022-04-11|3.55350808079|2362730.23|52670163.23|8.7107561E-5|1291.1098982
1649635200|2022-04-11|3.55967364281|2736902.56|52809029.16|8.9130903E-5|1322.28876237
1649721600|2022-04-12|3.57088421558|3009050.7|52975342.01|9.0060953E-5|1336.08638614
1649721600|2022-04-12|3.59795228265|3181627.8|53424861.35|9.018915E-5|1339.19031035
1649721600|2022-04-12|3.73196931488|3586079.36|55464579.23|9.2723429E-5|1378.05687569
1649721600|2022-04-12|3.76619261105|3553075.13|55973206.33|9.2738586E-5|1378.28213929
1649721600|2022-04-12|3.6540299739|3519589.02|54355586.24|9.1102996E-5|1355.20419678
1649721600|2022-04-12|3.30706058755|3348348.96|49238441.4|8.3592188E-5|1244.59438869
1649808000|2022-04-13|3.34330965865|3436202.16|49778149.62|8.3635812E-5|1245.24390152
1649808000|2022-04-13|3.49638873771|3748727.59|52105081.52|8.7175961E-5|1299.14345779
1649808000|2022-04-13|3.73455631275|4015137.48|55704283.95|9.2991561E-5|1387.05320929
1649808000|2022-04-13|3.56665696158|4059064.55|53199913.32|8.9710749E-5|1338.11693193
1649808000|2022-04-13|3.70956327194|4108324.21|55381529.97|9.0439679E-5|1350.20955995
1649808000|2022-04-13|3.74397037027|3903575.11|55895207.08|9.0769825E-5|1355.13843947
1649894400|2022-04-14|3.68708552689|3781172.18|55095851.26|8.9479951E-5|1337.09240946
1649894400|2022-04-14|3.62731488517|3557110.19|54252360.54|8.7842881E-5|1313.83235306
1649894400|2022-04-14|3.60973226323|3488485.05|53989383.99|8.7612101E-5|1310.38066486
1649894400|2022-04-14|3.57579538012|3243192.64|53530845.81|8.689965E-5|1300.91665506
1649894400|2022-04-14|3.54232513258|3200664.27|53323510.01|8.8694295E-5|1335.13750157
1649894400|2022-04-14|3.33171129135|3284542.65|50153086.95|8.3546131E-5|1257.64089561
1649980800|2022-04-15|3.35218028664|3321301.9|50506391.52|8.4038747E-5|1266.18901607
1649980800|2022-04-15|3.65336592312|3875050.81|55092967.33|9.1090271E-5|1373.64650295
1649980800|2022-04-15|3.63811169574|3836375.57|54862932.71|9.060222E-5|1366.28666598
1649980800|2022-04-15|3.6686414051|3889038.71|55372221.81|9.1386968E-5|1379.33880799
1649980800|2022-04-15|3.48897429826|3728479.03|52706937.03|8.6373585E-5|1304.82104953
1649980800|2022-04-15|3.49511262425|3533090.2|52799666.96|8.6530889E-5|1307.19739594
1650067200|2022-04-16|3.51948712159|3548033.56|53214796.79|8.6767191E-5|1311.92366319
1650067200|2022-04-16|3.54223861574|3276366.43|53606742.6|8.737977E-5|1322.36852086
1650067200|2022-04-16|3.44117686416|3269793.33|52077316.75|8.5221633E-5|1289.70818731
1650067200|2022-04-16|4.00132504986|3839726.78|60609009.7|9.8902422E-5|1498.09819989
1650067200|2022-04-16|4.02033865535|3616209.05|60950627.65|9.9999359E-5|1516.04733286
1650067200|2022-04-16|3.956243403|3341749.02|59978907.05|9.8094326E-5|1487.16594556
1650153600|2022-04-17|4.02656495295|3172589.35|61098843.51|9.9668556E-5|1512.36440417
1650153600|2022-04-17|3.99713399819|2950497.51|60706879.38|9.9169082E-5|1506.14052517
1650153600|2022-04-17|4.05171677133|2833380.3|61535860.8|0.000100281298|1523.03241881
1650153600|2022-04-17|4.04855123168|2661234.51|61544047.4|0.000100115259|1521.9020071
1650153600|2022-04-17|4.05663102285|2778958.16|61721761.58|0.000100647424|1531.35354751
1650153600|2022-04-17|4.0041604269|3037321.89|60923419.91|9.9348487E-5|1511.59018262
1650240000|2022-04-18|4.00112054607|3170936.35|60931918.35|0.000100644581|1532.68748623
1650240000|2022-04-18|3.92229599426|3306644.08|59784440.98|0.00010088303|1537.67985939
1650240000|2022-04-18|3.70507009351|3341719.57|56473439.19|9.5221453E-5|1451.38494006
1650240000|2022-04-18|3.57698318244|3297187.21|54568785.41|9.0742843E-5|1384.33044681
1650240000|2022-04-18|3.64479304449|3433840.15|55652474.34|9.224479E-5|1408.48897202
1650240000|2022-04-18|3.81025517304|3603210.93|58178921.45|9.3685689E-5|1430.49010992
1650326400|2022-04-19|3.68575459481|3674978.18|56328375.37|9.0043771E-5|1376.11422631
1650326400|2022-04-19|3.67609575585|3667600.95|56229821.93|9.0002658E-5|1376.68705297
1650326400|2022-04-19|3.71374726516|3522747.2|56805742.09|9.1128424E-5|1393.90684966
1650326400|2022-04-19|3.77768758886|3277910.68|57834741.26|9.2219012E-5|1411.83265498
1650326400|2022-04-19|4.10570913928|3504503.7|62856607.43|9.9283775E-5|1519.99108014
1650326400|2022-04-19|4.27441148046|3370137.53|65497120.56|0.00010351209|1586.12334567
1650412800|2022-04-20|4.17801743458|2907926.57|64077336.41|0.000101063241|1549.98474603
1650412800|2022-04-20|4.11725544864|2671250.56|63145443.17|9.9630143E-5|1528.00563659
1650412800|2022-04-20|4.09735314513|2393362.11|62894844.83|9.8788156E-5|1516.40962411
1650412800|2022-04-20|4.08161546264|2421249.48|62709108.79|9.6905973E-5|1488.84363529
1650412800|2022-04-20|4.01810614269|2114440.52|61733364.53|9.7123887E-5|1492.19162158
1650412800|2022-04-20|4.13711607462|2448236.38|63903400.81|9.9917596E-5|1543.36355809
1650499200|2022-04-21|4.11650821946|2394792.53|63641352.68|9.9098915E-5|1532.07249045
1650499200|2022-04-21|4.14201885033|2303189.55|64035747.88|9.9541661E-5|1538.91735834
1650499200|2022-04-21|4.14539066105|2329859.13|64143224.74|9.8884764E-5|1530.08200173
1650499200|2022-04-21|4.49988916643|2799280.79|69688834.26|0.000105359774|1631.68459409
1650499200|2022-04-21|4.41600226617|2753637.96|68389695.53|0.000105344043|1631.44097136
1650499200|2022-04-21|4.36373987194|2254998.94|67638975.84|0.000107212057|1661.81164459
1650585600|2022-04-22|4.16734464942|2213896.84|64650348.53|0.000102994028|1597.80396556
1650585600|2022-04-22|4.1489331045|2195350.17|64364719.93|0.000102149976|1584.70971464
1650585600|2022-04-22|4.15257407309|2115156.09|64476551.44|0.000102679107|1594.28696702
1650585600|2022-04-22|4.1501695874|1746360.11|64494529.77|0.000102646107|1595.14262352
1650585600|2022-04-22|4.10901211912|1722608.52|63854933.84|0.000104148342|1618.48767907
1650585600|2022-04-22|4.04091674903|1705162.87|62850573.54|0.000102047382|1587.19837237
1650672000|2022-04-23|4.02918697617|1654774.23|62721839.06|0.00010167939|1582.83007788
1650672000|2022-04-23|4.02607382867|1839533.41|62673377.09|0.000101832892|1585.2196239
1650672000|2022-04-23|4.0160957016|1832705.49|62571576.95|0.000101308447|1578.40593406
1650672000|2022-04-23|3.95296519211|2046885.72|61640680.04|9.9539756E-5|1552.17613934
1650672000|2022-04-23|4.09144174215|2226522.67|63800018.23|0.000102565039|1599.35097952
1650672000|2022-04-23|4.00829051731|2202021.7|62556821.2|0.000100702372|1571.64762694
1650758400|2022-04-24|4.01072297862|2212436.35|62648243.4|0.000101281131|1582.03021763
1650758400|2022-04-24|4.00292786471|2023955.86|62526482.26|0.000100760051|1573.89085047
1650758400|2022-04-24|4.0883222817|2333947.85|63914847.26|0.000102822528|1607.47752236
1650758400|2022-04-24|3.91168548744|2124901.84|61205529.78|9.8819629E-5|1546.21524789
1650758400|2022-04-24|3.96596068883|2026702.03|62054765.35|0.000100326965|1569.80029804
1650758400|2022-04-24|3.92755032019|2005662.03|61506109.84|9.9403633E-5|1556.67789624
1650844800|2022-04-25|3.82313759006|2017770.8|59921944.89|9.8231623E-5|1539.63328842
1650844800|2022-04-25|3.83412647091|2223397.27|60094179.11|9.7891878E-5|1534.3082954
1650844800|2022-04-25|3.64957280464|2373409.8|57250220.26|9.4940351E-5|1489.31294079
1650844800|2022-04-25|3.61082456836|2352951.59|56690536.56|9.2981542E-5|1459.82542391
1650844800|2022-04-25|3.5402385419|2489409.07|55582324.39|8.9578433E-5|1406.39605564
1650844800|2022-04-25|3.63388861797|2630624.4|57101077.55|9.0525221E-5|1422.46728174
1650931200|2022-04-26|3.88016279847|2981331.7|61022623.49|9.5627453E-5|1503.91577952
1650931200|2022-04-26|3.79973028307|2826094.22|59757675.77|9.3615767E-5|1472.2783552
1650931200|2022-04-26|3.81658376109|2408250.36|60073593.95|9.4224268E-5|1483.1039407
1650931200|2022-04-26|3.80858502465|2354772.06|59998457.31|9.4445896E-5|1487.85126827
1650931200|2022-04-26|3.65462084913|2268088.09|57572986.19|9.4487622E-5|1488.50859805
1650931200|2022-04-26|3.63887750141|2238394.37|57373476.34|9.5547372E-5|1506.47689697
1651017600|2022-04-27|3.60916320223|2068711.79|56953513.05|9.4576422E-5|1492.43998755
1651017600|2022-04-27|3.60685859907|2107199.61|56917145.83|9.3892348E-5|1481.64512599
1651017600|2022-04-27|3.67432103205|2153226.15|58031905.72|9.4308459E-5|1489.49957109
1651017600|2022-04-27|3.62743985607|2147858.43|57339852.26|9.3197396E-5|1473.19463029
1651017600|2022-04-27|3.63849095491|2022324.78|57514539.75|9.2903407E-5|1468.5474723
1651017600|2022-04-27|3.60999978838|2004041.79|57113657.92|9.2295125E-5|1460.19737007
1651104000|2022-04-28|3.5284728196|1957528.46|55872140.67|8.9667192E-5|1419.84881875
1651104000|2022-04-28|3.53103684776|1959862.34|55912741.16|8.9675314E-5|1419.97742768
1651104000|2022-04-28|3.52687653004|1994108.84|55895155.33|8.892077E-5|1409.24702322
1651104000|2022-04-28|3.56270319149|2009440.44|56511688|9.0029015E-5|1428.04250962
1651104000|2022-04-28|3.58573384495|2312435.72|56877000.81|8.9948464E-5|1426.76480771
1651104000|2022-04-28|3.62266282923|2465214.05|57761975.69|9.0700955E-5|1446.19209811
1651190400|2022-04-29|3.61830820091|2467533.82|57741697.69|9.087787E-5|1450.24752036
1651190400|2022-04-29|3.62461266176|2494216.23|57842305.56|9.1627619E-5|1462.21216734
1651190400|2022-04-29|3.67692918158|2560410.09|58726190.79|9.3261324E-5|1489.52618777
1651190400|2022-04-29|3.61040291917|2584021.47|57711787.6|9.2709578E-5|1481.94968645
1651190400|2022-04-29|3.76592194146|2578081.34|60197737.5|9.774565E-5|1562.45059561
1651190400|2022-04-29|3.69872686854|2557357.52|59172931.73|9.5901342E-5|1534.24780057
1651276800|2022-04-30|3.66296782702|2607878.17|58649673.32|9.482254E-5|1518.25275487
1651276800|2022-04-30|3.66040135768|2573444.27|58608580.25|9.4909902E-5|1519.65155302
1651276800|2022-04-30|3.66048057831|2524352.45|58698318.46|9.4745144E-5|1519.30341278
1651276800|2022-04-30|3.59120023826|2493180.98|57635252|9.3135473E-5|1494.73326475
1651276800|2022-04-30|3.59553501371|2415479.81|57704820.91|9.343245E-5|1499.49945526
1651276800|2022-04-30|3.58429295296|2328156.33|57572198.27|9.3493707E-5|1501.72943647
1651363200|2022-05-01|3.56971891051|2405698.99|57385709.65|9.4604184E-5|1520.82793374
1651363200|2022-05-01|3.39721273008|2462730.84|54612553.04|8.9542872E-5|1439.46382961
1651363200|2022-05-01|3.41463528998|2532719.49|54938274.17|8.9739248E-5|1443.82020092
1651363200|2022-05-01|3.40835926019|2521292.23|54882858.09|8.9799784E-5|1445.99451688
1651363200|2022-05-01|3.40608051797|2496764.26|54846164.81|8.8398526E-5|1423.43086148
1651363200|2022-05-01|3.38033184825|2469696.63|54477017.87|8.8670092E-5|1428.99644274
1651449600|2022-05-02|3.26697130703|2593669.97|52694882.17|8.4475206E-5|1362.54977718
1651449600|2022-05-02|3.2461222896|2528814.68|52358596.23|8.3304952E-5|1343.67406912
1651449600|2022-05-02|3.29514493356|2568292.57|53193397.79|8.4726916E-5|1367.74334276
1651449600|2022-05-02|3.27023223385|2555456.55|52834988.53|8.4893481E-5|1371.56806434
1651449600|2022-05-02|3.22714790296|2579092.05|52138903.37|8.3621967E-5|1351.02505002
1651449600|2022-05-02|3.22518262121|2582591.98|52150308.33|8.4088948E-5|1359.69496316
1651536000|2022-05-03|3.21444032534|2355442.88|52020080.8|8.3638314E-5|1353.53946936
1651536000|2022-05-03|3.24107504006|2361846.09|52451118.96|8.4105008E-5|1361.09214542
1651536000|2022-05-03|3.24051869333|2451714.84|52486034.79|8.404622E-5|1361.27985806
1651536000|2022-05-03|3.17708124564|2442955.04|51458551.11|8.257496E-5|1337.45015347
1651536000|2022-05-03|3.17448312818|2420797.55|51460137.74|8.3167225E-5|1348.18699018
1651536000|2022-05-03|3.14456988729|2414273.23|51018395.04|8.3551812E-5|1355.56833008
1651622400|2022-05-04|3.16187988827|2398994.35|51299237.41|8.34314E-5|1353.61473152
1651622400|2022-05-04|3.1614666365|2406988.89|51334830.96|8.3199408E-5|1350.96397866
1651622400|2022-05-04|3.21544290731|2459241.48|52255368.25|8.2535598E-5|1341.3169481
1651622400|2022-05-04|3.22443758752|2445611.98|52401544.17|8.2746955E-5|1344.75178994
1651622400|2022-05-04|3.2673787993|2417169.05|53143157.6|8.3458812E-5|1357.43820098
1651622400|2022-05-04|3.35837474245|2476705.39|54668089.21|8.4337866E-5|1372.86346398
1651708800|2022-05-05|3.43924460981|2505570.82|55984500.11|8.6728464E-5|1411.77794929
1651708800|2022-05-05|3.43775181921|2519075.94|56006178.07|8.6477383E-5|1408.84739971
1651708800|2022-05-05|3.36360247553|2974979.16|54844045.76|8.5188438E-5|1389.01033219
1651708800|2022-05-05|3.26716254677|2935180.77|53271578.18|8.268328E-5|1348.16335326
1651708800|2022-05-05|3.1269114052|2879494.62|51026798.44|8.4381405E-5|1376.98590944
1651708800|2022-05-05|3.08385978166|2937711.59|50518267.33|8.4651478E-5|1386.71868965
1651795200|2022-05-06|3.08445283514|2902234.64|50527982.44|8.4772025E-5|1388.69343107
1651795200|2022-05-06|2.95451286382|3396720.73|48439821.01|8.1184746E-5|1331.03991969
1651795200|2022-05-06|2.97337154858|2957361.64|48788860.55|8.1988795E-5|1345.3212357
1651795200|2022-05-06|2.91875441899|2907974.62|47892669.99|8.1323914E-5|1334.41147024
1651795200|2022-05-06|2.95376316542|2855109.65|48506692.7|8.1566728E-5|1339.48864146
1651795200|2022-05-06|2.95248249333|2773958.6|48525133.05|8.1789958E-5|1344.24796864
1651881600|2022-05-07|2.93430194839|2773822.72|48226329.12|8.1473221E-5|1339.04227974
1651881600|2022-05-07|2.89256865267|2128152.43|47580087.36|8.0803916E-5|1329.1499162
1651881600|2022-05-07|2.95822265777|2470397.51|48700784.51|8.20945E-5|1351.50967878
1651881600|2022-05-07|2.96977489208|2411261.48|48890967.25|8.2453422E-5|1357.41855903
1651881600|2022-05-07|2.9666456763|2445116.93|48880299.63|8.2520633E-5|1359.66128309
1651881600|2022-05-07|2.9696864645|2411453.09|48970095.98|8.2922958E-5|1367.39863307
1651968000|2022-05-08|3.1561639111|2841575.98|52045106.95|8.9672995E-5|1478.70666631
1651968000|2022-05-08|2.99171110652|2722183.59|49471629.54|8.6764558E-5|1434.75887803
1651968000|2022-05-08|3.00969012691|2333230.51|49810315.29|8.6751647E-5|1435.73813475
1651968000|2022-05-08|3.11232576979|2414212.35|51508933.26|8.9837228E-5|1486.80444259
1651968000|2022-05-08|3.06036841403|2389895.58|50691341.6|8.8922213E-5|1472.89007897
1651968000|2022-05-08|3.03714090508|2392935.9|50347405.55|8.8521151E-5|1467.43612774
1652054400|2022-05-09|3.04497845643|2467432.13|50477330.5|8.9130817E-5|1477.54270574
1652054400|2022-05-09|2.99664080778|2470141.47|49716198.02|8.9002256E-5|1476.6046608
1652054400|2022-05-09|2.99188708751|2469721.56|49678412.9|8.8980848E-5|1477.47130084
1652054400|2022-05-09|2.94071228321|2505791.61|48828687.29|8.9219161E-5|1481.42833885
1652054400|2022-05-09|2.77652050753|2465369.9|46139646.51|8.7447603E-5|1453.18627384
1652054400|2022-05-09|2.59763219222|2656597.72|43409551.05|8.3316214E-5|1392.31391409
1652140800|2022-05-10|2.52784131332|2388396.79|42243261.72|8.267743E-5|1381.63906707
1652140800|2022-05-10|2.07144316534|2517080.79|34644360.43|6.6315511E-5|1109.11006569
1652140800|2022-05-10|2.26138317601|3090901.49|37821058.83|7.1111052E-5|1189.31427
1652140800|2022-05-10|2.29922081321|3096058.72|38485094.13|7.1440767E-5|1195.79843176
1652140800|2022-05-10|2.21141019374|3014689.54|37044914.15|7.0877194E-5|1187.31458069
1652140800|2022-05-10|2.20869392154|2854534.71|36999411.93|7.1242863E-5|1193.44016367
1652227200|2022-05-11|2.24188951149|2879216.3|37586380.26|7.2094157E-5|1208.69399926
1652227200|2022-05-11|2.32858772388|2675140.73|39071963.42|7.4543729E-5|1250.78811625
1652227200|2022-05-11|2.1407360967|2428994.9|35919953.38|6.8685117E-5|1152.48498138
1652227200|2022-05-11|2.10926661543|2392954.3|35420932.7|7.1822142E-5|1206.10985806
1652227200|2022-05-11|1.93590974128|2504963.06|32536289.53|6.3938871E-5|1074.6025885
1652227200|2022-05-11|1.88277403829|2490914.97|31643252.74|6.606039E-5|1110.25836046
1652313600|2022-05-12|1.81371640076|2429783.62|30506909.96|6.0648701E-5|1020.11784192
1652313600|2022-05-12|1.69330831825|2331796.18|28481632.73|6.1265723E-5|1030.4962201
1652313600|2022-05-12|1.69734383333|2388931.97|28549510.54|6.1045275E-5|1026.78826046
1652313600|2022-05-12|1.57823576118|646247.64|26546099.63|5.5549801E-5|934.353781639
1652313600|2022-05-12|1.78723361174|2176363.46|30061466.53|6.018524E-5|1012.32237687
1652313600|2022-05-12|1.84569256894|1953901.47|31044752.64|6.4502634E-5|1084.94142029
1652400000|2022-05-13|1.83946241026|1674443.28|30939960.68|6.2506348E-5|1051.3636694
1652400000|2022-05-13|1.83979307788|1305104.99|30945522.55|6.0435562E-5|1016.53282055
1652400000|2022-05-13|1.81304996542|1559482.7|30495700.45|5.9845587E-5|1006.60937603
1652400000|2022-05-13|1.94874379887|2342833.17|32778085.7|6.3519024E-5|1068.39699167
1652400000|2022-05-13|1.95622165347|2459520.73|32903864.04|6.5306782E-5|1098.46727849
1652400000|2022-05-13|2.04407099869|2564960.95|34381499.72|6.8548896E-5|1152.99999371
1652486400|2022-05-14|2.05553333001|2834576.98|34574297.39|6.9716213E-5|1172.63439419
1652486400|2022-05-14|2.38592652228|3355104.94|40131547.34|8.1562124E-5|1371.88392429
1652486400|2022-05-14|2.33473400987|2336736.6|39270483.63|7.9074174E-5|1330.03633069
1652486400|2022-05-14|2.27270136734|2474276.92|38227087.74|7.8175283E-5|1314.91688494
1652486400|2022-05-14|1.65192109121|2539907.98|27785495.01|5.6228158E-5|945.763821189
1652486400|2022-05-14|1.65852717201|2763057.41|27896610.02|5.6504962E-5|950.41969508
1652572800|2022-05-15|1.73218894362|2828401.19|29135609.14|5.7852663E-5|973.08817441
1652572800|2022-05-15|1.87531366699|2980193.86|31542982.78|6.3334014E-5|1065.28510305
1652572800|2022-05-15|1.86589623172|2875614.98|31384580.48|6.3023934E-5|1060.06952325
1652572800|2022-05-15|1.83625106461|2365909.49|30885945.5|6.0662653E-5|1020.35251636
1652572800|2022-05-15|1.74632845901|1992115.27|29373437.35|5.7847758E-5|973.005671807
1652572800|2022-05-15|1.69846825044|2200177.37|28568423.36|5.4824679E-5|922.157149443
1652659200|2022-05-16|1.78075251598|2475676.73|29952453.79|5.7331066E-5|964.314855481
1652659200|2022-05-16|1.68801826546|2527314.9|28392653.46|5.5636566E-5|935.813178369
1652659200|2022-05-16|1.75020165927|2802838.33|29438585.01|5.8764062E-5|988.418006321
1652659200|2022-05-16|1.80268436925|2647117.82|30321349.98|6.0317794E-5|1014.55194991
1652659200|2022-05-16|1.53292373193|2539490.21|25783946.3|5.2390612E-5|881.215874147
1652659200|2022-05-16|1.55256023364|2691080.06|26114234.42|5.2011318E-5|874.836107043
1652745600|2022-05-17|1.63578948407|2845026.42|27514159.6|5.4294929E-5|913.246696183
1652745600|2022-05-17|1.547230759|2648120.21|26024592.07|5.0971068E-5|857.338987323
1652745600|2022-05-17|1.6797764103|3032011.36|28254024.55|5.490315E-5|923.477040432
1652745600|2022-05-17|1.63544703333|2626362.47|27508399.54|5.3584939E-5|901.304586021
1652745600|2022-05-17|1.59775020779|2228260.03|26874334.77|5.299374E-5|891.36055344
1652745600|2022-05-17|1.55367228696|2247458.67|26132939.28|5.1588218E-5|867.71951838
1652832000|2022-05-18|1.55543103833|2299792.28|26162521.67|5.0984167E-5|857.559313845
1652832000|2022-05-18|1.49866712376|2424327.79|25207746.37|5.0241152E-5|845.06171976
1652832000|2022-05-18|1.47084955966|2294452.33|24739851.87|4.9276384E-5|828.834215468
1652832000|2022-05-18|1.6174462623|2664290.17|27205624.58|5.4701212E-5|920.080420865
1652832000|2022-05-18|1.6417968261|2436113.89|27615203.75|5.6342825E-5|947.692532649
1652832000|2022-05-18|1.62350768682|2281975.75|27307578.41|5.5620975E-5|935.550936025
1652918400|2022-05-19|1.63134864395|2585878.78|27439464.18|5.6457612E-5|949.623262878
1652918400|2022-05-19|1.60236801996|2430235.69|26952006.88|5.5052373E-5|925.986987617
1652918400|2022-05-19|1.58536574495|2866617.11|26666026.74|5.4647993E-5|919.185271455
1652918400|2022-05-19|1.63232861018|3075516.42|27455947.32|5.5341246E-5|930.845863586
1652918400|2022-05-19|1.72083028273|3175551.54|28944555.21|5.712559E-5|960.858726307
1652918400|2022-05-19|1.85178848257|2934198.54|31147286.58|6.1367952E-5|1032.21572321
1653004800|2022-05-20|1.84547538589|2740982.08|31041099.6|6.104874E-5|1026.84654224
1653004800|2022-05-20|1.83628072655|2568162.56|30886444.41|6.1056965E-5|1026.98488747
1653004800|2022-05-20|1.97451559397|2408154.45|33211570.13|6.5417295E-5|1100.3261191
1653004800|2022-05-20|2.1537324095|2532044.68|36226016.74|7.1306212E-5|1199.37835276
1653004800|2022-05-20|1.97543521193|2514808.61|33227038.21|6.839119E-5|1150.34736125
1653004800|2022-05-20|1.87591525474|2678306.02|31553101.55|6.4335417E-5|1082.12881192
1653091200|2022-05-21|1.89931115999|2534011.88|31946623.26|6.4892994E-5|1091.50731866
1653091200|2022-05-21|1.8628544829|2579333.1|31333417.93|6.3737936E-5|1072.07911569
1653091200|2022-05-21|1.82731825151|2474983.9|30735694.59|6.2226981E-5|1046.66468564
1653091200|2022-05-21|1.76016748557|2302980.1|29606211.3|6.0156754E-5|1011.84323915
1653091200|2022-05-21|1.76469727656|2300713.24|29682402.89|5.970919E-5|1004.31516349
1653091200|2022-05-21|1.73012986308|2092672.73|29100975.18|5.8875551E-5|990.293263483
1653177600|2022-05-22|1.71527626163|2055547.89|28851135.96|5.8224403E-5|979.340882117
1653177600|2022-05-22|1.71437183721|2061717.26|28835923.45|5.8533143E-5|984.53392327
1653177600|2022-05-22|1.74039886345|2065816.27|29273700.9|5.8932159E-5|991.245416316
1653177600|2022-05-22|1.79508688596|2129314.52|30193559.47|5.9539401E-5|1001.45929368
1653177600|2022-05-22|1.84814774407|1973592.33|31086048.96|6.1797623E-5|1039.44283695
1653177600|2022-05-22|1.83646142348|1914689.53|30889483.76|6.1350116E-5|1031.91571989
1653264000|2022-05-23|1.87416475191|1980826.62|31523657.9|6.1895126E-5|1041.08284809
1653264000|2022-05-23|1.82549120441|2006056.05|30704963.46|6.0622097E-5|1019.67035982
1653264000|2022-05-23|1.82051523552|2083825.88|30621267.12|6.0011988E-5|1009.40825932
1653264000|2022-05-23|1.79398399414|2143827.91|30175008.71|5.9077857E-5|993.696072744
1653264000|2022-05-23|1.87403284025|598144.71|31521439.13|6.1964122E-5|1042.24336837
1653264000|2022-05-23|1.86073159618|2083935.69|31297710.74|6.3454481E-5|1067.31137128
1653350400|2022-05-24|1.85307034084|1694791.4|31168847.58|6.3569371E-5|1069.24383375
1653350400|2022-05-24|1.8628414879|1235512.32|31333199.35|6.3455181E-5|1067.3231453
1653350400|2022-05-24|1.8080602311|751594.43|30411772.57|6.1937504E-5|1041.79565083
1653350400|2022-05-24|1.74730968507|2068822.39|29389941.68|5.9729313E-5|1004.65363447
1653350400|2022-05-24|1.75294779158|2029764.74|29484775.25|5.9765022E-5|1005.25426367
1653350400|2022-05-24|1.71538773673|2246251.11|28853010.99|5.8240463E-5|979.611013313
1653436800|2022-05-25|1.70854031106|2300653.45|28737836.53|5.7692144E-5|970.388227074
1653436800|2022-05-25|1.71688748672|2299519.38|28878236.95|5.7084705E-5|960.17103623
1653436800|2022-05-25|1.57709083687|2447160.64|26526841.87|5.2867869E-5|889.243389272
1653436800|2022-05-25|1.55889269196|2027450.82|26220747.07|5.2780522E-5|887.774203265
1653436800|2022-05-25|1.42325239549|2353831.98|23939262.32|4.8196015E-5|810.662289782
1653436800|2022-05-25|1.43857511708|2732843.66|24196992.19|4.8340401E-5|813.090878307
1653523200|2022-05-26|1.41308890046|2843738.99|23768311.21|4.7494993E-5|798.871022323
1653523200|2022-05-26|1.309207304|3048358.9|22021011.3|4.4014041E-5|740.321025751
1653523200|2022-05-26|1.30435172951|2971571.84|21939340|4.4948135E-5|756.032589848
1653523200|2022-05-26|1.26416935652|2598999.53|21263468.05|4.3645468E-5|734.121587078
1653523200|2022-05-26|1.31089035907|2616726.2|22049320.47|4.4341787E-5|745.833749567
1653523200|2022-05-26|1.2054564346|2253087.54|20275910.23|4.0929692E-5|688.44193528
1653609600|2022-05-27|1.18560421761|2420845.54|19941993.75|4.0745042E-5|685.336101911
1653609600|2022-05-27|1.19903036696|2217603.2|20167823.06|4.1441596E-5|697.052216924
1653609600|2022-05-27|1.16821593868|2199404.23|19649520.98|4.0306163E-5|677.954108715
1653609600|2022-05-27|1.17827046446|2014945.89|19818639.21|4.0338198E-5|678.492940848
1653609600|2022-05-27|1.2512643321|2170173.4|21046404.12|4.3588046E-5|733.155742863
1653609600|2022-05-27|1.23273809116|2047363.85|20734790.7|4.2840023E-5|720.573913354
1653696000|2022-05-28|1.23385605923|1949886.15|20753595.05|4.2848354E-5|720.714041825
1653696000|2022-05-28|1.24841115231|2061172.61|20998413.32|4.3284762E-5|728.054472478
1653696000|2022-05-28|1.22275052657|2097065.58|20566798.76|4.2404329E-5|713.245492147
1653696000|2022-05-28|1.20483593405|2154744.25|20265473.34|4.1584202E-5|699.450865618
1653696000|2022-05-28|1.3248210203|2386697.55|22283635.73|4.5774724E-5|769.93590804
1653696000|2022-05-28|1.32954809025|2431564.9|22363145.57|4.5855364E-5|771.292281804
1653782400|2022-05-29|1.45773164336|2679930.24|24519207.07|5.0259256E-5|845.366230924
1653782400|2022-05-29|1.46111974725|2561336.7|24576195.35|5.0494303E-5|849.319747352
1653782400|2022-05-29|1.43545906232|2398831.18|24144579.8|4.9393482E-5|830.803816742
1653782400|2022-05-29|1.40405813843|2112441.3983|23616412.79|4.7778054E-5|803.632136073
1653782400|2022-05-29|1.40597494698|2102306.80772|23648653.72|4.787153E-5|805.204416481