1604620800|2020-11-06|1.02540381|93236.1457371|0|6.5875092E-5|0
1604707200|2020-11-07|1.02671539|0|0|6.9214804E-5|0
1604793600|2020-11-08|1.0259671|0|0|6.6278798E-5|0
1604880000|2020-11-09|1.02576899|0|0|6.6902418E-5|0
1604966400|2020-11-10|1.00112683|45114.036573|0|6.5472056E-5|0
1605052800|2020-11-11|0.99327765|1746797.78063|0|6.3260694E-5|0
1605139200|2020-11-12|0.9819996|2603406.87462|0|6.0332935E-5|0
1605225600|2020-11-13|0.97333601|2112963.14367|12975402.2303|5.9648698E-5|795.168206164
1605312000|2020-11-14|0.991185|2509364.05283|13076099.0829|6.1686361E-5|813.790532039
1605398400|2020-11-15|0.99564347|3578203.85347|13091231.0559|6.2400928E-5|820.479409714
1605484800|2020-11-16|0.99501008|4452028.86871|13209959.7824|5.9524016E-5|790.253157484
1605571200|2020-11-17|0.99453449|3085689.01052|19179030.8008|5.6362234E-5|1086.91355881
1605657600|2020-11-18|0.96158397|2414954.92669|20430768.742|5.4009417E-5|1147.53775338
1605744000|2020-11-19|0.91011018|2127361.08548|19543766.1736|5.1080741E-5|1096.91120923
1605830400|2020-11-20|0.94430306|1142810.36998|20979003.1718|5.071087E-5|1126.61236381
1605916800|2020-11-21|0.87761066|1645221.54258|20008512.8064|4.7076478E-5|1073.28950738
1606003200|2020-11-22|0.86870677|1570994.82935|21668046.1861|4.728942E-5|1179.53419043
1606089600|2020-11-23|0.87556661|1572683.78908|22020545.7326|4.767811E-5|1199.10694367
1606176000|2020-11-24|0.94090839|1300121.5706|24825826.3749|4.9242975E-5|1299.2737237
1606262400|2020-11-25|0.9446664|1735989.16248|24923484.0138|5.0430296E-5|1330.52120428
1606348800|2020-11-26|0.92149288|1494686.74381|22715986.4922|5.372941E-5|1324.49916682
1606435200|2020-11-27|0.92550002|1380797.09235|23052750.6239|5.4096229E-5|1347.45202581
1606521600|2020-11-28|0.89508025|1270863.70716|22786580.6351|5.0519799E-5|1286.1120258
1606608000|2020-11-29|0.92182583|1285693.54352|23958226.5429|5.0712511E-5|1318.0166877
1606694400|2020-11-30|0.92445287|1298272.97978|23879915.6259|4.7103874E-5|1216.75920242
1606780800|2020-12-01|0.91797699|1392039.8066|23734627.3039|4.8820777E-5|1262.27885819
1606867200|2020-12-02|0.87836545|1450827.61826|23618678.7214|4.5745601E-5|1230.06961731
1606953600|2020-12-03|0.87373091|1636014.90136|23903229.7561|4.4932528E-5|1229.24864854
1607040000|2020-12-04|0.89391974|319900.246512|24409047.1695|4.7803794E-5|1305.31300565
1607126400|2020-12-05|0.89709057|146953.372643|25438184.6799|4.6835113E-5|1328.07131614
1607212800|2020-12-06|0.84890556|684630.23802|23983840.9584|4.3882153E-5|1239.78759011
1607299200|2020-12-07|0.85674662|991586.397557|24479820.1971|4.4641678E-5|1275.54661463
1607385600|2020-12-08|0.83208095|955219.168454|23806130.568|4.5416428E-5|1299.38008423
1607472000|2020-12-09|0.79413641|1078722.20062|22812388.0658|4.2801554E-5|1229.51881739
1607558400|2020-12-10|0.79164831|238711.070461|22620921.4386|4.3342384E-5|1238.48513417
1607644800|2020-12-11|0.76484405|324933.724|21388561.7497|4.2352741E-5|1184.377673
1607731200|2020-12-12|0.78068959|1304089.17079|22415204.127|4.1517966E-5|1192.06621268
1607817600|2020-12-13|0.80008505|1141372.5963|23500054.0755|4.1796524E-5|1227.64520368
1607904000|2020-12-14|0.74973252|489665.941856|20647387.776|3.8953934E-5|1072.77857002
1607990400|2020-12-15|0.7699291|581211.550522|21250163.1631|3.9652165E-5|1094.40593429
1608076800|2020-12-16|0.77663175|591206.826725|22156060.5255|3.6443452E-5|1039.6733436
1608163200|2020-12-17|0.77929031|532837.207618|21999971.7904|3.4171664E-5|964.692662521
1608249600|2020-12-18|0.86837425|749384.816457|24950864.4147|3.7530285E-5|1078.35193464
1608336000|2020-12-19|0.94257294|956708.841593|28160806.7718|3.9488043E-5|1179.76561975
1608422400|2020-12-20|0.92296872|821133.683302|27612154.3805|3.9313248E-5|1176.12162737
1608508800|2020-12-21|0.88455491|418978.747898|27663431.2992|3.8791025E-5|1213.14442211
1608595200|2020-12-22|0.92855648|156330.100845|28985841.4803|3.9042819E-5|1218.76157978
1608681600|2020-12-23|0.93388813|103558.904389|28215482.582|4.018219E-5|1214.02108629
1608768000|2020-12-24|0.92340117|114311.613707|27574416.3275|3.8903064E-5|1161.71531725
1608854400|2020-12-25|0.85664752|337205.833361|25314369.4217|3.4731596E-5|1026.33630661
1608940800|2020-12-26|0.93824307|400194.787094|27912842.9659|3.548972E-5|1055.82339262
1609027200|2020-12-27|0.94771271|572957.314685|28215475.2983|3.6072704E-5|1073.9631092
1609113600|2020-12-28|0.92382996|456504.760292|27627717.0148|3.4108788E-5|1020.04479545
1609200000|2020-12-29|0.89573208|604208.043479|27216072.0754|3.273583E-5|994.650887939
1609286400|2020-12-30|0.92875605|619191.044036|28108245.5933|3.2202682E-5|974.594883574
1609372800|2020-12-31|0.88092736|586606.143007|26843569.1329|3.0375004E-5|925.585419196
1609459200|2021-01-01|0.88476521|656017.733884|27305209.8081|3.0120536E-5|929.565884503
1609545600|2021-01-02|0.88478602|672533.990708|26511760.2639|2.7540033E-5|825.210543625
1609632000|2021-01-03|0.90503529|574482.489435|27975305.9192|2.7607669E-5|853.373337509
1609718400|2021-01-04|0.89482876|386418.822126|26590369.9979|2.7987964E-5|831.679033482
1609804800|2021-01-05|0.89075286|319575.266973|26917654.3349|2.6204448E-5|791.872027558
1609891200|2021-01-06|0.89739591|182356.473977|27652912.0499|2.4369624E-5|750.940651336
1609977600|2021-01-07|0.89254264|135495.209601|28214660.7659|2.2670028E-5|716.634837271
1610064000|2021-01-08|0.87551391|163956.278577|27121646.3755|2.1459931E-5|664.785165806
1610150400|2021-01-09|0.83228857|142203.018019|25725953.9231|2.0675641E-5|639.08193248
1610236800|2021-01-10|0.86059333|181114.467763|26207123.8056|2.2436737E-5|683.252267772
1610323200|2021-01-11|0.84357426|171702.548591|24095674.7716|2.3718121E-5|677.479336328
1610409600|2021-01-12|0.84259406|91815.7865243|24501242.3481|2.4838459E-5|722.261326542
1610496000|2021-01-13|0.84103666|91914.60458|24986826.4892|2.2538015E-5|669.594438626
1610582400|2021-01-14|0.84573856|103686.833901|25203347.4168|2.158194E-5|643.150445629
1610668800|2021-01-15|0.83739607|157013.717978|24893269.7717|2.2739654E-5|675.981607529
1610755200|2021-01-16|0.84504807|196234.41121|28099725.1583|2.3357975E-5|776.704546232
1610841600|2021-01-17|0.8282862|249513.856807|27996524.1662|2.3142124E-5|782.216381032
1610928000|2021-01-18|0.84837822|200652.72387|28590558.2429|2.3160701E-5|780.521417544
1611014400|2021-01-19|0.82890013|313091.129741|27942120.6399|2.2980443E-5|774.667885097
1611100800|2021-01-20|0.82686063|213722.745746|27129293.0983|2.3260561E-5|763.178889048
1611187200|2021-01-21|0.82064577|219595.049452|25432209.6071|2.6622131E-5|825.032724875
1611273600|2021-01-22|0.82060105|269591.253439|25702832.5449|2.4862356E-5|778.73769835
1611360000|2021-01-23|0.82176624|265682.073407|26278813.1738|2.5626026E-5|819.480670853
1611446400|2021-01-24|0.81564804|349469.215849|26519991.9343|2.5260568E-5|821.322466019
1611532800|2021-01-25|0.8112491|240000.368777|26669565.883|2.5064551E-5|823.989443222
1611619200|2021-01-26|0.79987131|324982.295244|26433694.1675|2.4558643E-5|811.600128815
1611705600|2021-01-27|0.80160688|289170.698196|26235610.4332|2.6340447E-5|862.090537608
1611792000|2021-01-28|0.79881861|271028.07|26398495.4|2.3869489E-5|788.813114365
1611878400|2021-01-29|0.79892324|244708.9|26788419.59|2.32811E-5|780.630533813
1611964800|2021-01-30|0.79932393|347618.27|27405740.19|2.3324631E-5|799.711797961
1612051200|2021-01-31|0.78505416|295769.3|26896985.44|2.3707365E-5|812.245426769
1612137600|2021-02-01|0.79063163|446405.88|27027617.98|2.3574782E-5|805.900216587
1612224000|2021-02-02|0.83005771|606829.3|28233299.21|2.3375132E-5|795.073749546
1612310400|2021-02-03|0.80153278|408926.16|27712082.76|2.1390127E-5|739.539273329
1612396800|2021-02-04|0.7722945|609762.23|27733525.8|2.0914617E-5|751.055549621
1612483200|2021-02-05|0.84402563|711829.63|32088005.24|2.2127172E-5|841.226600053
1612569600|2021-02-06|0.89209349|378522.23|35633360.23|2.2719229E-5|907.486132541
1612656000|2021-02-07|0.73930787|495978.29|29300787.71|1.9003662E-5|753.166966794
1612742400|2021-02-08|0.79127587|682519.27|33874367.36|1.7128494E-5|733.267524106
1612828800|2021-02-09|0.75788895|699684.69|38010964.58|1.6305313E-5|817.772412316
1612915200|2021-02-10|0.70362449|430782.75|37940596.12|1.566458E-5|844.660058904
1613001600|2021-02-11|0.7004073|442268.11|38426728.69|1.4619434E-5|802.071914327
1613088000|2021-02-12|0.6919738|544721.08|37884712.31|1.4566382E-5|797.491453387
1613174400|2021-02-13|0.78744191|450632.36|44221471.67|1.6716554E-5|938.7747969
1613260800|2021-02-14|0.82791312|499655.29|46470747.53|1.6994236E-5|953.886140397
1613347200|2021-02-15|0.87978154|554413.78|48583685.2|1.8349786E-5|1013.31999591
1613433600|2021-02-16|0.80535644|371666.36|44646465.85|1.6369076E-5|907.450858194
1613520000|2021-02-17|0.78628212|284074.54|45396715.1|1.5077605E-5|870.519271855
1613606400|2021-02-18|0.73881826|340110.73|43813565.46|1.4296075E-5|847.789032493
1613692800|2021-02-19|0.66775951|293529.69|40238062.13|1.1948145E-5|719.975071337
1613779200|2021-02-20|0.69324683|293579.71|42278090.48|1.2357447E-5|753.626615743
1613865600|2021-02-21|0.72463995|385895.45|44115807.77|1.2593685E-5|766.698808941
1613952000|2021-02-22|0.8873904|286988.13|53183330.06|1.6370306E-5|981.109765421
1614038400|2021-02-23|0.82181659|326017.08|47671831.62|1.6832079E-5|976.393085351
1614124800|2021-02-24|0.84012676|271009.52|51596359.51|1.6902145E-5|1038.04472305
1614211200|2021-02-25|0.8738791|1464582|54017677.06|1.8556118E-5|1147.02181298
1614297600|2021-02-26|0.83954862|717826.52|50692479.34|1.8117241E-5|1093.93052792
1614384000|2021-02-27|0.82220731|0|50328336.12|1.7801145E-5|1089.63031341
1614470400|2021-02-28|0.81812628|166532.43|47756429.99|1.8125093E-5|1058.01482739
1614556800|2021-03-01|0.83328316|360482.86|52102009.33|1.6789489E-5|1049.78254034
1614643200|2021-03-02|0.82152201|284938.47|50898879.81|1.6980967E-5|1052.08647835
1614729600|2021-03-03|0.75240754|359880.06|47574963.69|1.4887885E-5|941.365617224
1614816000|2021-03-04|0.80405079|254403.98|49827353.06|1.6557485E-5|1026.07405047
1614902400|2021-03-05|0.77682838|164617.09|48140369.08|1.5877196E-5|983.916261395
1614988800|2021-03-06|0.81262613|150418.67|50358770.28|1.6613915E-5|1029.57103894
1615075200|2021-03-07|0.79103653|125836.03|49020854.38|1.5447913E-5|957.313429821
1615161600|2021-03-08|0.76933377|195444.16|47675925.17|1.4725071E-5|912.5186109
1615248000|2021-03-09|0.74169044|96931.53|45962856.81|1.3528543E-5|838.36928619
1615334400|2021-03-10|0.75601054|134426.1|46850279.21|1.3498127E-5|836.484394466
1615420800|2021-03-11|0.76342408|138997.44|47309699.64|1.3206858E-5|818.434342768
1615507200|2021-03-12|0.7504488|166070.93|46505616.05|1.3089507E-5|811.16204973
1615593600|2021-03-13|0.72420793|418744.76|44879458.5|1.1825138E-5|732.808587346
1615680000|2021-03-14|0.73475273|284833.33|45532924.44|1.238995E-5|767.810222584
1615766400|2021-03-15|0.78739411|498114.41|48795131.82|1.4083948E-5|872.787960283
1615852800|2021-03-16|0.8675295|610036.95|53761154.25|1.5272089E-5|946.417536751
1615939200|2021-03-17|0.86104692|1014394.56|53359426.49|1.4626021E-5|906.380447178
1616025600|2021-03-18|0.81119176|447516.98|50269881.74|1.4020168E-5|868.835486365
1616112000|2021-03-19|0.79289982|252544.94|49136322.98|1.3589465E-5|842.144649958
1616198400|2021-03-20|0.73624071|606530.86|45625134.9|1.2625531E-5|782.409268104
1616284800|2021-03-21|0.75518128|761234.06|46798889.78|1.312824E-5|813.562349911
1616371200|2021-03-22|0.74829318|946304.43|46372031.2|1.3722811E-5|850.408151313
1616457600|2021-03-23|0.73922463|301669.74|45810049.65|1.3504547E-5|836.882245889
1616544000|2021-03-24|0.77298846|233525.54|47902407.93|1.4647072E-5|907.68498397
1616630400|2021-03-25|0.80805748|350463.1|50075649.23|1.562848E-5|968.503233802
1616716800|2021-03-26|0.76273457|215580.68|47266970.47|1.3833365E-5|857.259236271
1616803200|2021-03-27|0.78869822|176490.16|48875947.98|1.4090562E-5|873.197831385
1616889600|2021-03-28|0.75824436|176178.23|46988710.19|1.3551997E-5|839.822744648
1616976000|2021-03-29|0.84823029|300683.22|52565174.45|1.468792E-5|910.216348331
1617062400|2021-03-30|0.7883317|458666.05|48853234.71|1.338022E-5|829.177652163
1617148800|2021-03-31|0.79438229|188011.07|49228192.11|1.3482655E-5|835.525588685
1617235200|2021-04-01|0.79315201|221337.8|49151951.23|1.342146E-5|831.733310939
1617321600|2021-04-02|0.81013163|379959.68|50204185.46|1.3642182E-5|845.411547759
1617408000|2021-04-03|0.83154585|334043.12|51531233.17|1.4435585E-5|894.579050067
1617494400|2021-04-04|0.82712911|214791.04|51257525.66|1.4076743E-5|872.341460128
1617580800|2021-04-05|0.88767169|799478.32|55009374.19|1.5030538E-5|931.448528137
1617667200|2021-04-06|0.82028646|186014.07|50833484.27|1.409612E-5|873.542267524
1617753600|2021-04-07|0.82701678|151919.35|51250564.73|1.4755262E-5|914.389560801
1617840000|2021-04-08|0.83475252|772006.01|49659519.86|1.4312345E-5|851.44298908
1617926400|2021-04-09|0.84764475|264333.61|52643315.45|1.455309E-5|903.825461837
1618012800|2021-04-10|0.79806587|174863.26|51484261.36|1.3347093E-5|861.038230351
1618099200|2021-04-11|0.79672581|124036.99|53158391.68|1.3233557E-5|882.956969005
1618185600|2021-04-12|0.82341649|272244.72|56854273.5|1.3748022E-5|949.256922061
1618272000|2021-04-13|0.73576812|1341522.63|51785327.7|1.1586269E-5|815.472593438
1618358400|2021-04-14|0.70668302|1386002.99|50689888.8|1.1197693E-5|803.202846145
1618444800|2021-04-15|0.67679517|1336196.17|49633452.78|1.0689501E-5|783.925279971
1618531200|2021-04-16|0.69444784|1446892.78|48773445.5|1.1278486E-5|792.126622848
1618617600|2021-04-17|0.6986805|1477193.64|49501301.9|1.1513456E-5|815.72487191
1618704000|2021-04-18|0.70383543|1384753.42|44672145.39|1.2520156E-5|794.649154189
1618790400|2021-04-19|0.7069281|1456922.68|46870241.19|1.268618E-5|841.110031388
1618876800|2021-04-20|0.72065356|1212370.63|47443232.8|1.2761021E-5|840.104210501
1618963200|2021-04-21|0.80092974|1491080.66|53711807.92|1.4857872E-5|996.395972216
1619049600|2021-04-22|0.87129099|1329814.15|56694979.72|1.6832549E-5|1095.29541238
1619136000|2021-04-23|0.79207041|1439542.68|48434516.5|1.5502326E-5|947.955705649
1619222400|2021-04-24|0.78541491|1242595.51|48690825.14|1.5692333E-5|972.826759988
1619308800|2021-04-25|0.80524865|1338092.16|50188017.73|1.643222E-5|1024.15638785
1619395200|2021-04-26|0.78543177|1261813.9|53057685.16|1.4539175E-5|982.154019102
1619481600|2021-04-27|0.79110811|1305437.55|54709201.33|1.4375128E-5|994.114157035
1619568000|2021-04-28|0.79999353|1263899.7|55363071.16|1.4591844E-5|1009.81978908
1619654400|2021-04-29|0.84866413|1370554.73|59976191.54|1.5846558E-5|1119.89674626
1619740800|2021-04-30|0.81469761|1261102.54|60010478.64|1.4107275E-5|1039.13932564
1619827200|2021-05-01|0.79124274|746815.42|58988940.11|1.368268E-5|1020.07481429
1619913600|2021-05-02|0.80828689|645554.66|60709848.08|1.427285E-5|1072.02351775
1620000000|2021-05-03|0.79351605|486869.79|61243510.88|1.3872588E-5|1070.68533032
1620086400|2021-05-04|0.79352326|195790.21|60843582.66|1.4878504E-5|1140.8127948
1620172800|2021-05-05|0.75218155|590763.02|58143689.34|1.309873E-5|1012.53279593
1620259200|2021-05-06|0.73894805|279524.99|57826120.51|1.3102726E-5|1025.34922812
1620345600|2021-05-07|0.73853115|125592.1|57777270.27|1.2876176E-5|1007.33774167
1620432000|2021-05-08|0.73852888|125103.18|58321527.22|1.2559208E-5|991.798981827
1620518400|2021-05-09|0.75001958|205580.07|59627056.1|1.2879783E-5|1023.95132604
1620604800|2021-05-10|0.7476729|151021.33|57650898.3|1.3384812E-5|1032.06420264
1620691200|2021-05-11|0.74744643|124871.99|58584645.3|1.3181414E-5|1033.15559851
1620777600|2021-05-12|0.77508441|148384.26|60870163.82|1.5769603E-5|1238.44358834
1620864000|2021-05-13|0.76368625|170071.48|54429499.92|1.5360916E-5|1094.80428146
1620950400|2021-05-14|0.75646753|133562.67|54522137.48|1.5165586E-5|1093.05440361
1621036800|2021-05-15|0.74540461|140611.79|53769999.41|1.594101E-5|1149.90984332
1621123200|2021-05-16|0.77587102|141751.72|54048975.15|1.6701181E-5|1163.44301253
1621209600|2021-05-17|0.77534859|169927.11|47344663.57|1.7808748E-5|1087.44530336
1621296000|2021-05-18|0.77268143|151960.64|47893038.4|1.8007276E-5|1116.143248
1621382400|2021-05-19|0.74612146|283789.39|31712934.05|2.0164115E-5|857.049801478
1621468800|2021-05-20|0.72710749|203694.3|30867239.33|1.7828805E-5|756.870199347
1621555200|2021-05-21|0.67496317|274886.99|26531106.06|1.8093252E-5|711.200268575
1621641600|2021-05-22|0.69556381|262613.04|26132426.07|1.8530267E-5|696.184628172
1621728000|2021-05-23|0.68709773|341741.26|21567233.85|1.9760891E-5|620.272398923
1621814400|2021-05-24|0.69689317|122926.32|23071592.84|1.8004794E-5|596.07310592
1621900800|2021-05-25|0.76294448|256426.41|26638279.15|1.9867195E-5|693.665004743
1621987200|2021-05-26|0.7670011|150471.97|27788933.83|1.9519449E-5|707.201954025
1622073600|2021-05-27|0.79130372|114280.48|29083979.63|2.0587048E-5|756.666839218
1622160000|2021-05-28|0.76585577|52261.47|27765462.97|2.1453981E-5|777.796209611
1622246400|2021-05-29|0.7626955|43313.56|27076526.03|2.2032991E-5|782.195324779
1622332800|2021-05-30|0.78926444|29357.56|28993000.08|2.21218E-5|812.626689693
1622419200|2021-05-31|0.83189941|64479.11|31706694.67|2.2283306E-5|849.297368272
1622505600|2021-06-01|0.89119697|46211.24|35596251.05|2.4293275E-5|970.323671238
1622592000|2021-06-02|0.91038916|93254.72|37871090.92|2.4228471E-5|1007.87516856
1622678400|2021-06-03|0.9762776|180253.46|42924149.56|2.4899473E-5|1094.75901426
1622764800|2021-06-04|0.88143504|365779.33|39226535.36|2.3890751E-5|1063.21095299
1622851200|2021-06-05|0.86544823|352669.73|38610075.76|2.4343194E-5|1086.01824118
1622937600|2021-06-06|0.99903409|427538.34|45714190.39|2.7857442E-5|1274.71166411
1623024000|2021-06-07|0.96670401|292042.93|45175481.83|2.8804637E-5|1346.08250504
1623110400|2021-06-08|0.98898703|216335.97|44367931.36|2.9546139E-5|1325.49874502
1623196800|2021-06-09|0.98173346|259855.03|44830242.69|2.6288131E-5|1200.43101373
1623283200|2021-06-10|0.99707132|314512|47024010.32|2.7166232E-5|1281.21744984
1623369600|2021-06-11|1.00384516|146521.14|48462364.54|2.6887942E-5|1298.06199089
1623456000|2021-06-12|1.00527236|219018.49|48391593.62|2.8275701E-5|1361.12986546
1623542400|2021-06-13|0.99625566|143544.9|48349493.61|2.5481078E-5|1236.62757202
1623628800|2021-06-14|1.0202915|104289.3|50309915.96|2.5368725E-5|1250.91547147
1623715200|2021-06-15|1.01686104|154791.12|53326353.97|2.5165923E-5|1319.75448472
1623801600|2021-06-16|1.0153356|473677.32|53330717.89|2.6477532E-5|1390.73798803
1623888000|2021-06-17|1.01051849|271872.83|53003357.28|2.6555202E-5|1392.86403285
1623974400|2021-06-18|1.01302254|1207786.77|54026089.77|2.8306804E-5|1509.64650205
1624060800|2021-06-19|1.01300031|551931.2|54535845.22|2.8442386E-5|1531.22318451
1624147200|2021-06-20|0.98440774|1991210.18|52544147.39|2.7575762E-5|1471.8950736
1624233600|2021-06-21|1.00088757|195962.28|50329901.68|3.1596971E-5|1588.86221738
1624320000|2021-06-22|0.97570297|405608.61|45350783.36|3.0016403E-5|1395.16577437
1624406400|2021-06-23|0.9188061|1278388.86|45313614.72|2.7245658E-5|1343.69944802
1624492800|2021-06-24|0.97785097|6189802.6|51152598.62|2.8210682E-5|1475.73580987
1624579200|2021-06-25|0.98620667|1902556.77|51758809.27|3.1171804E-5|1635.98108481
1624665600|2021-06-26|0.98850391|0|53946107.36|3.0711967E-5|1676.05919639
1624752000|2021-06-27|0.98789229|0|55882247.28|2.8510892E-5|1612.77978687
1624838400|2021-06-28|0.98724165|0|55716581.98|2.8670269E-5|1618.05308065
1624924800|2021-06-29|0.98732064|0|57515875.86|2.7526674E-5|1603.5527877
1625011200|2021-06-30|0.98743419|0|57866873.53|2.8179526E-5|1651.41240165
1625097600|2021-07-01|0.987456|0|58473752.64|2.9412979E-5|1741.73558969
1625184000|2021-07-02|0.99968744|286615.89|59392931.62|2.9491873E-5|1752.15645045
1625270400|2021-07-03|0.99721419|188653.88|60633310.12|2.8764233E-5|1748.94288242
1625356800|2021-07-04|0.99660526|213887.14|62767685.98|2.8242221E-5|1778.73720946
1625443200|2021-07-05|0.99790617|336348.17|62401020.55|2.9571093E-5|1849.13816294
1625529600|2021-07-06|0.998233|123875.33|63915961.41|2.9158094E-5|1866.96654077
1625616000|2021-07-07|0.99953592|74695.02|64756697.78|2.9523742E-5|1912.74770598
1625702400|2021-07-08|0.99761102|147066.72|62643819.55|3.0343392E-5|1905.37788264
1625788800|2021-07-09|0.99651145|75518.03|62745537.08|2.9484323E-5|1856.48612675
1625875200|2021-07-10|0.99907159|75591.56|63184207.75|2.9804776E-5|1884.94115695
1625961600|2021-07-11|0.99707007|96860.88|65230207.26|2.9119878E-5|1905.07742081
1626048000|2021-07-12|0.99792579|37782.57|64763223.13|3.0098032E-5|1953.29711059
1626134400|2021-07-13|0.99723093|132532|65423596.58|3.0494469E-5|2000.59763266
1626220800|2021-07-14|0.99955855|193017.26|65167931.84|3.0453596E-5|1985.47435607
1626307200|2021-07-15|0.98491437|1273828.17|60329865.91|3.0990928E-5|1898.31582076
1626393600|2021-07-16|0.99971248|1990105.54|62431553.33|3.1816153E-5|1986.90312716
1626480000|2021-07-17|0.9995492|291958.23|62345388.8|3.1698445E-5|1977.14317402
1626566400|2021-07-18|1.00005009|32025.31|66953803.48|3.1451271E-5|2105.67674438
1626652800|2021-07-19|0.9994933|285603.22|66367168.87|3.2432304E-5|2153.53139077
1626739200|2021-07-20|0.99928672|203320.68|64419754.04|3.3524845E-5|2161.20381258
1626825600|2021-07-21|0.99965106|97762.38|68856080.23|3.1131407E-5|2144.33490229
1626912000|2021-07-22|0.99942616|78892.81|74399197.6|3.0929436E-5|2302.4464565
1626998400|2021-07-23|0.99970107|88241.92|77636513.17|2.9769354E-5|2311.87993415
1627084800|2021-07-24|0.99990555|111235.1|82417125.77|2.9158187E-5|2403.36096265
1627171200|2021-07-25|0.99994205|171665.86|82810980.77|2.8286754E-5|2342.58959461
1627257600|2021-07-26|0.99995047|146279.56|84636823.72|2.6781375E-5|2266.8027896
1627344000|2021-07-27|1.00027164|108992.5|84733775|2.5383133E-5|2150.22459341
1627430400|2021-07-28|0.99988436|97747.7|86291751.08|2.4999667E-5|2157.51453683
1627516800|2021-07-29|0.99955141|96244.61|86982250.37|2.4983526E-5|2174.09859255
1627603200|2021-07-30|0.99980023|126019.23|87177128.51|2.3672008E-5|2064.07002277
1627689600|2021-07-31|0.99948064|156326.47|89043124.98|2.4010857E-5|2139.11271031
1627776000|2021-08-01|0.9992101|147791.87|89788696.82|2.499594E-5|2246.12709418
1627862400|2021-08-02|0.9993706|65239.12|89844642.77|2.5492883E-5|2291.84145132
1627948800|2021-08-03|0.9995808|138388.87|89786131.24|2.6199284E-5|2353.31886289
1628035200|2021-08-04|1.00007404|209066.28|93780297.22|2.5160675E-5|2359.40088971
1628121600|2021-08-05|1.00027427|106015.27|94764178.63|2.4474802E-5|2318.69855921
1628208000|2021-08-06|1.00074696|148833.7|99392808.54|2.3372928E-5|2321.36698944
1628294400|2021-08-07|1.00080016|289535.49|105210701.75|2.2461725E-5|2361.32441242
1628380800|2021-08-08|0.999549|211012.2|106522601.92|2.2821734E-5|2432.12737545
1628467200|2021-08-09|0.99962596|151696.64|107672558.35|2.155974E-5|2322.26098166
1628553600|2021-08-10|1.00008944|142954.09|108058706.58|2.1938988E-5|2370.48665063
1628640000|2021-08-11|1.0005111|127607.49|109507892.49|2.1944095E-5|2401.82402379
1628726400|2021-08-12|0.99335921|552190.01|109641809.4|2.235871E-5|2467.83781292
1628812800|2021-08-13|0.99407073|274326.05|112105966.2|2.0799365E-5|2345.64084758
1628899200|2021-08-14|0.99052026|265642.88|114386965.08|2.1031518E-5|2428.75548557
1628985600|2021-08-15|0.96950483|249499.36|112303033.37|2.0607153E-5|2387.03894958
1629072000|2021-08-16|0.98268951|134999.14|114500396.65|2.1360733E-5|2488.89641779
1629158400|2021-08-17|0.98470761|147055.45|114557611.28|2.2031541E-5|2563.07627172
1629244800|2021-08-18|0.96006077|137157.55|111611058.72|2.1429359E-5|2491.2521378
1629331200|2021-08-19|0.99350447|542232.89|116257678.95|2.1266181E-5|2488.52110669
1629417600|2021-08-20|0.99733256|189572.08|118920180.91|2.0213807E-5|2410.25880607
1629504000|2021-08-21|0.97889569|171720.04|118650017.33|2.0016069E-5|2426.10827485
1629590400|2021-08-22|0.98895511|174689.53|120043533.26|2.0051134E-5|2433.89102993
1629676800|2021-08-23|0.99746691|403032.6|123033553|2.0132078E-5|2483.21128328
1629763200|2021-08-24|0.99719604|183587.09|121685203.49|2.0902896E-5|2550.72528496
1629849600|2021-08-25|0.99706382|176670.74|123313060.84|2.0364538E-5|2518.60860158
1629936000|2021-08-26|0.99749763|136512.14|122322770.21|2.1249478E-5|2605.81572958
1630022400|2021-08-27|0.99753961|218570.51|123461885.11|2.0333605E-5|2516.61706384
1630108800|2021-08-28|0.99770352|218170.53|124398788.67|2.0401933E-5|2543.81757792
1630195200|2021-08-29|0.99829573|235211.66|122024699.53|2.0444382E-5|2498.97850472
1630281600|2021-08-30|0.99867903|676577.59|123020250.2|2.1223661E-5|2614.39362192
1630368000|2021-08-31|0.9977257|662717.45|128864052.26|2.1153186E-5|2732.09887865
1630454400|2021-09-01|0.99832073|1091516.17|130602023.17|2.0437696E-5|2673.69430116
1630540800|2021-09-02|1.0203228|863597.45|133984999.08|2.0684571E-5|2716.22101006
1630627200|2021-09-03|0.99843201|245664.3|134311043.97|1.9958511E-5|2684.85827943
1630713600|2021-09-04|1.00645468|265707.76|136356683.95|2.0151411E-5|2730.15728922
1630800000|2021-09-05|1.00140625|202584.19|134697479.35|1.934957E-5|2602.67828916
1630886400|2021-09-06|1.00053877|359395.43|137796822.05|1.900953E-5|2618.04230001
1630972800|2021-09-07|0.97955947|1366416.31|120270713.03|2.0925782E-5|2569.27608678
1631059200|2021-09-08|0.99428338|824005.39|122875710.26|2.1571998E-5|2665.91459668
1631145600|2021-09-09|0.98885276|976368.1|125733223.24|2.1315422E-5|2710.26872876
1631232000|2021-09-10|0.97815258|900499.2|122581135.61|2.1792945E-5|2731.07079714
1631318400|2021-09-11|0.98484343|506619.81|127441947.87|2.1787868E-5|2819.42109098
1631404800|2021-09-12|0.98533836|350062.74|128308297.22|2.1390977E-5|2785.47953288
1631491200|2021-09-13|0.981445320051|462916.85|127895888.78|2.1827808E-5|2844.46504277
1631577600|2021-09-14|0.983547547928|384267.02|129606851.26|2.0885442E-5|2752.17642553
1631664000|2021-09-15|0.988325213958|263553.03|131985247.3|2.051474E-5|2739.62759824
1631750400|2021-09-16|0.991737592395|350687.44|134031679.42|2.0754874E-5|2804.98656066
1631836800|2021-09-17|0.986920692919|502293|132132619.64|2.0879468E-5|2795.42097285
1631923200|2021-09-18|0.988278353876|286627.91|132667314.41|2.0470419E-5|2747.96620095
1632009600|2021-09-19|0.991249901986|218786.5|133059900.28|2.0974298E-5|2815.4736709
1632096000|2021-09-20|0.983551433527|662806.27|123240931.24|2.2956679E-5|2876.51708055
1632182400|2021-09-21|0.978213659064|487785.95|119833079.78|2.4038468E-5|2944.75918113
1632268800|2021-09-22|0.980836690981|687896.28|120796607.16|2.2509414E-5|2772.1850797
1632355200|2021-09-23|0.988840698887|442037.51|124333851.09|2.2025583E-5|2769.43046537
1632441600|2021-09-24|0.977619308926|562535.84|121650156.47|2.2820378E-5|2839.65601851
1632528000|2021-09-25|0.978590454316|204839.54|124722565.88|2.2908907E-5|2919.76858138
1632614400|2021-09-26|0.976042698069|2809391.82|124636856.72|2.2589116E-5|2884.54226428
1632700800|2021-09-27|0.958226123996|132187.59|122513754.82|2.268757E-5|2900.71343166
1632787200|2021-09-28|0.965668875744|167489.57|122542204.15|2.3533072E-5|2986.31817359
1632873600|2021-09-29|0.960905938261|152125.83|120471651.55|2.3118505E-5|2898.43611931
1632960000|2021-09-30|0.983967518945|4546112.67|123497370.7|2.2469682E-5|2820.16082242
1633046400|2021-10-01|0.984899868424|28243704.26|124483844.35|2.0468879E-5|2587.11045574
1633132800|2021-10-02|0.98532451366|5722971.3|128852786.36|2.0651725E-5|2700.66589484
1633219200|2021-10-03|0.984049383176|9735555.6|130613220.04|2.0415983E-5|2709.8205898
1633305600|2021-10-04|0.98137717755|3561089.02|131561767.86|1.9982065E-5|2678.76190422
1633392000|2021-10-05|0.984466432778|2142903.94|133143803.38|1.9110356E-5|2584.57312212
1633478400|2021-10-06|0.979810272735|211009.3|132282462.42|1.7698422E-5|2389.43284048
1633564800|2021-10-07|0.983144828486|231047.2|131464367.62|1.8272035E-5|2443.30383155
1633651200|2021-10-08|0.978857096453|143652.67|139007445.37|1.8137783E-5|2575.74562072
1633737600|2021-10-09|0.974953197643|192611.66|141988495.46|1.7736669E-5|2583.1013754
1633824000|2021-10-10|0.943267248819|607591.74|139105353.03|1.7221838E-5|2539.7360693
1633910400|2021-10-11|0.933081467855|246328.57|137632909.2|1.6231798E-5|2394.24922394
1633996800|2021-10-12|0.942380538655|146034.87|136420678.56|1.6815895E-5|2434.29879162
1634083200|2021-10-13|0.978030862399|315825.05|139986603.83|1.7038539E-5|2438.74431834
1634169600|2021-10-14|0.977639371213|472767.05|136136672.52|1.7055362E-5|2374.9659636
1634256000|2021-10-15|0.992346387768|8768962.04|140275497.34|1.6111102E-5|2277.42336104
1634342400|2021-10-16|0.980660037573|9988675.61|140377619.6|1.610486E-5|2305.34723979
1634428800|2021-10-17|0.987176086982|3878804.88|140653995.98|1.6037662E-5|2285.06471766
1634515200|2021-10-18|0.982348520781|5787333.32|139572984.55|1.5837669E-5|2250.23062985
1634601600|2021-10-19|0.986303869849|6563936.59|139959410.98|1.5348169E-5|2177.95018202
1634688000|2021-10-20|0.98666660461|9037072.43|141951581.34|1.4951117E-5|2151.0150349
1634774400|2021-10-21|0.989121953675|1211341.26|147274835.55|1.5899682E-5|2367.3754719
1634860800|2021-10-22|0.982966362291|1638775.97|145617945.24|1.6195909E-5|2399.28351605
1634947200|2021-10-23|0.988047087331|895138.65|148126530.35|1.6093645E-5|2412.73500535
1635033600|2021-10-24|0.986053850631|3486710.38|147300257.24|1.6183166E-5|2417.49932139
1635120000|2021-10-25|0.987329890584|1079772.61|151130027.53|1.5662002E-5|2397.37378156
1635206400|2021-10-26|0.981938653947|204566.2|150390232.47|1.6267014E-5|2491.39801883
1635292800|2021-10-27|0.974210607652|153301.79|140107155.56|1.6658188E-5|2395.71538139
1635379200|2021-10-28|0.985820116926|1234242.65|142399346.97|1.6261718E-5|2348.96608829
1635465600|2021-10-29|0.981431859798|234568.5|141760270.22|1.5771557E-5|2278.07988888
1635552000|2021-10-30|0.986180179006|2454720.71|142258203.82|1.5934704E-5|2298.60873064
1635638400|2021-10-31|0.982915088831|1631919.77|142028977.5|1.6029547E-5|2316.23280186
1635724800|2021-11-01|0.98938726726|1525218.05|147095422.52|1.6218291E-5|2411.226065
1635811200|2021-11-02|0.987983336716|1072531.1|146286586.61|1.562612E-5|2313.69464626
1635897600|2021-11-03|0.992495253762|1844930.38|147542619.47|1.5761386E-5|2343.06024951
1635984000|2021-11-04|0.989026944357|194062.52|150034702.07|1.609424E-5|2441.4850548
1636070400|2021-11-05|0.98411902154|710415.94|146913219.1|1.6099929E-5|2403.46172048
1636156800|2021-11-06|0.9837540812|222138.76|142561772.35|1.5988857E-5|2317.04227238
1636243200|2021-11-07|0.984473809912|618221.4|143795752.36|1.5545881E-5|2270.6867689
1636329600|2021-11-08|0.984562608655|1725460.15|148277555.82|1.4571686E-5|2194.53183095
1636416000|2021-11-09|0.986823230368|204407.81|148703162.02|1.4734901E-5|2220.38385733
1636502400|2021-11-10|0.983945795988|205727.62|145842478.72|1.5138739E-5|2243.89517132
1636588800|2021-11-11|0.985476467181|239691.14|145142845.51|1.5172857E-5|2234.68719227
1636675200|2021-11-12|0.997294636511|468461.31|151481135.77|1.5544852E-5|2361.13957714
1636761600|2021-11-13|0.988305693486|315071.37|150713407.26|1.5329811E-5|2337.74637108
1636848000|2021-11-14|0.986568665736|183681.23|150564947.06|1.5069746E-5|2299.86577468
1636934400|2021-11-15|0.990959203243|175000.13|151766025.3|1.5591447E-5|2387.83991523
1637020800|2021-11-16|0.992324621202|261295.55|153796290.78|1.6494416E-5|2556.40134809
1637107200|2021-11-17|0.986177731798|398226.46|154324579.52|1.6336098E-5|2556.39665504
1637193600|2021-11-18|0.980377016407|244887.99|149465545.65|1.7217075E-5|2624.86723608
1637280000|2021-11-19|0.990298942452|173429.77|151796961.31|1.7038991E-5|2611.80432162
1637366400|2021-11-20|0.9907294019|167816.09|152864628.74|1.6595912E-5|2560.66683962
1637452800|2021-11-21|0.98683559383|167654.59|150425351.86|1.6802785E-5|2561.28261045
1637539200|2021-11-22|0.983490289503|148298.24|149337753.55|1.7472069E-5|2653.04046433
1637625600|2021-11-23|0.987610737967|188013.34|148078723.6|1.715523E-5|2572.19212368
1637712000|2021-11-24|0.988037186164|185238.7|148410001.84|1.7555609E-5|2636.97358812
1637798400|2021-11-25|0.993195581497|194322.4|148799325.5|1.7340919E-5|2597.99489529
1637884800|2021-11-26|0.988121018091|198006.71|143515280.65|1.8445499E-5|2679.0351761
1637971200|2021-11-27|0.991195731716|205821.8|143582910.83|1.8082538E-5|2619.40538902
1638057600|2021-11-28|0.989142341729|233772.82|143124797.85|1.7278061E-5|2500.06382655
1638144000|2021-11-29|0.986373525388|156032.95|143544935.83|1.7063347E-5|2483.19423334
1638230400|2021-11-30|0.982211527287|205830.48|144357107.38|1.7230141E-5|2532.33977143
1638316800|2021-12-01|0.988965319686|211261|150239431.02|1.7280592E-5|2625.19449175
1638403200|2021-12-02|0.988377424224|238905.85|158367306.49|1.7500277E-5|2804.06215621
1638489600|2021-12-03|0.988061938602|174326.54|156638380.01|1.8434594E-5|2922.45336804
1638576000|2021-12-04|0.945080133227|907580.02|137088066.65|1.9208671E-5|2786.30295752
1638662400|2021-12-05|0.935364658778|581561.49|136325564.96|1.8946455E-5|2761.36815479
1638748800|2021-12-06|0.977416461054|528713.3|133955038.4|1.9323166E-5|2648.24212266
1638835200|2021-12-07|0.970779051397|423021.64|136896154.37|1.9147484E-5|2700.1169027
1638921600|2021-12-08|0.981862116313|474794.06|138844832.22|1.9440968E-5|2749.14154982
1639008000|2021-12-09|0.981789163482|281333.16|139434404.87|2.0594618E-5|2924.86249713
1639094400|2021-12-10|0.98340521287|733209.33|139432011.74|2.0815758E-5|2951.36020823
1639180800|2021-12-11|0.983860999082|389624.51|140353704.21|1.9931341E-5|2843.32597982
1639267200|2021-12-12|0.983456797282|174094.77|140229487.93|1.9630529E-5|2799.08485769
1639353600|2021-12-13|0.980232377915|187688.53|137389101.51|2.0973153E-5|2939.59137795
1639440000|2021-12-14|0.990457285924|193710.57|140228371.05|2.1248688E-5|3008.37698661
1639526400|2021-12-15|0.98690692485|151272.51|148016791.09|2.0183499E-5|3027.13121139
1639612800|2021-12-16|0.986614904222|132622.26|148340076.59|2.0698753E-5|3112.11050248
1639699200|2021-12-17|0.986959147832|174554.29|146817309.95|2.1361761E-5|3177.71641582
1639785600|2021-12-18|0.990152290929|159956.43|147646760.86|2.1135072E-5|3151.56057298
1639872000|2021-12-19|0.985503852136|162527.82|147269101.25|2.1099697E-5|3153.04035302
1639958400|2021-12-20|0.985315458778|159087.46|146636965.03|2.1017696E-5|3127.90297352
1640044800|2021-12-21|0.982474522947|193779.74|146515143.48|2.0076471E-5|2993.97792048
1640131200|2021-12-22|0.98329232485|141125.95|146492368.45|2.0220491E-5|3012.47914069
1640217600|2021-12-23|0.986561544193|154793.58|147228416.97|1.9426416E-5|2899.07962855
1640304000|2021-12-24|0.985410981854|177576.78|145688731.08|1.9389382E-5|2866.63586262
1640390400|2021-12-25|0.983054711753|160570.1|148945066.21|1.9493506E-5|2953.50961358
1640476800|2021-12-26|0.981604188535|158169.72|149360515.41|1.9319299E-5|2939.61709791
1640563200|2021-12-27|0.984860049712|189979.11|151460018.77|1.9448102E-5|2990.89184786
1640649600|2021-12-28|0.976181965381|173601.37|148418792.9|2.0512827E-5|3118.77204279
1640736000|2021-12-29|0.973425227614|178018.26|148351113.42|2.0958796E-5|3194.14438248
1640822400|2021-12-30|0.97144261293|158914.71|148801642.2|2.0590954E-5|3154.03887876
1640908800|2021-12-31|0.966642632476|144643.91|145636985.08|2.0874904E-5|3145.06931544
1640995200|2022-01-01|0.987085150429|159179.03|149210726.94|2.0699332E-5|3128.97258514
1641081600|2022-01-02|0.978450210701|160916.68|148320850.67|2.0666293E-5|3132.75231016
1641168000|2022-01-03|0.97835150214|147947.14|148751913.24|2.1058785E-5|3201.84979776
1641254400|2022-01-04|0.97559113258|160285.45|148710440.23|2.1255831E-5|3240.04993476
1641340800|2022-01-05|0.968014476708|159937.11|146760284.71|2.2217962E-5|3368.45626512
1641427200|2022-01-06|0.967228637786|155756.38|144606471.18|2.240982E-5|3350.40223519
1641513600|2022-01-07|0.976467324778|239817.4|144937759.8|2.3496551E-5|3487.61026462
1641600000|2022-01-08|0.973053331587|158368.68|144554791.64|2.3315634E-5|3463.72239364
1641686400|2022-01-09|0.965210767379|146473.13|144110632.44|2.302968E-5|3438.4425266
1641772800|2022-01-10|0.972316924975|154780.27|145139400.33|2.3249344E-5|3470.46910277
1641859200|2022-01-11|0.980061116992|175221.16|138878855.92|2.2932995E-5|3249.70356766
1641945600|2022-01-12|1.00647652013|194164.86|142320468.12|2.2900958E-5|3238.30213398
1642032000|2022-01-13|0.967898649146|165068.07|136352864.48|2.2725121E-5|3201.40476148
1642118400|2022-01-14|0.977876234464|204808.51|138437220.76|2.2688702E-5|3212.02288882
1642204800|2022-01-15|0.979128316881|166884.2|140372821.23|2.2676872E-5|3251.07184057
1642291200|2022-01-16|0.982309392397|237968.94|142769407.01|2.2784064E-5|3311.44884874
1642377600|2022-01-17|0.979360464303|189471.66|141192345.4|2.3179828E-5|3341.78721786
1642464000|2022-01-18|0.982011920887|257743.28|140590254.18|2.3173977E-5|3317.71463003
1642550400|2022-01-19|0.975677589717|260022.44|139720314.98|2.3372697E-5|3347.04888294
1642636800|2022-01-20|0.975650373705|223168.19|148689080.86|2.3983292E-5|3655.05281358
1642723200|2022-01-21|0.975072197365|251005.23|144920299.38|2.6745582E-5|3975.06744732
1642809600|2022-01-22|0.983755388008|222967.66|140410118.8|2.8083024E-5|4008.253255
1642896000|2022-01-23|0.985383368398|268410.58|141564296.57|2.7162904E-5|3902.33641127
1642982400|2022-01-24|0.96262235148|265854.84|134943950.42|2.6262173E-5|3681.5282398
1643068800|2022-01-25|0.970085873442|337203.79|138545432.28|2.6251172E-5|3749.13198116
1643155200|2022-01-26|0.966308143102|306502.19|138910654.04|2.6221234E-5|3769.40708891
1643241600|2022-01-27|0.971433934634|253690.02|138800379.74|2.6157246E-5|3737.39844606
1643328000|2022-01-28|0.965632645348|236770.34|138978129.04|2.5556429E-5|3678.1945023
1643414400|2022-01-29|0.973452351455|239925.63|140294140.77|2.5524353E-5|3678.57468061
1643500800|2022-01-30|0.97473258058|255474.66|141891384.11|2.5706598E-5|3742.09792886
1643587200|2022-01-31|0.976273444045|259575.89|142427572.1|2.536887E-5|3701.03948137
1643673600|2022-02-01|0.973814471122|245570.51|141294546.31|2.513506E-5|3646.94405813
1643760000|2022-02-02|0.980872593067|306266.53|142655546.92|2.6543799E-5|3860.46076773
1643846400|2022-02-03|0.986280357154|2789092.7|143853436.25|2.6545309E-5|3871.7529841
1643932800|2022-02-04|0.986555085527|547432.23|145935427.03|2.377191E-5|3516.44210046
1644019200|2022-02-05|0.981683809668|250473.61|145978420.48|2.3688615E-5|3522.54622823
1644105600|2022-02-06|0.982867338887|259739.52|146707169.48|2.3174037E-5|3459.06028126
1644192000|2022-02-07|0.986947579313|317350.95|149805557.59|2.2512343E-5|3417.07519879
1644278400|2022-02-08|0.976804251148|359064.07|149671385.24|2.2140495E-5|3392.48990026
1644364800|2022-02-09|0.979628158536|427524.67|151160890.17|2.2094152E-5|3409.22385169
1644451200|2022-02-10|0.975707450605|316226.33|150986987.12|2.2396532E-5|3465.77745872
1644537600|2022-02-11|0.974103036633|269513.86|149859189.66|2.2969828E-5|3533.75329022
1644624000|2022-02-12|0.974685383749|225268.42|150086442.45|2.3072496E-5|3552.80678342
1644710400|2022-02-13|0.972943004894|259928.05|150201101.27|2.3056879E-5|3559.47737969
1644796800|2022-02-14|0.967495670212|292394.7|149567735.01|2.2718142E-5|3512.05813854
1644883200|2022-02-15|0.977771266572|261173.46|148885392.1|2.1935318E-5|3340.09449134
1644969600|2022-02-16|0.98198922792|309911.8|149646845.8|2.23373E-5|3404.01543484
1645056000|2022-02-17|0.976502183952|284475.74|151461951.23|2.4088556E-5|3736.29445385
1645142400|2022-02-18|0.971142208844|275752.96|149882038.85|2.4259769E-5|3744.15158423
1645228800|2022-02-19|0.962453641642|235178.11|147167301.28|2.3988085E-5|3667.9810638
1645315200|2022-02-20|0.947586545084|259849.16|144339593.92|2.4656585E-5|3755.77458842
1645401600|2022-02-21|0.946475169886|365527.74|143789951.19|2.552847E-5|3878.32409349
1645488000|2022-02-22|0.971983429821|309358.51|147486246.26|2.5387419E-5|3852.22115487
1645574400|2022-02-23|0.962479267552|332019.83|145986458.73|2.5806105E-5|3914.20574923
1645660800|2022-02-24|0.975720501427|257539.25|144399832.47|2.5454059E-5|3767.02329192
1645747200|2022-02-25|0.977562840499|287311.55|146825200.4|2.4928784E-5|3744.18252709
1645833600|2022-02-26|0.964583035275|255099.89|145584163.52|2.4666395E-5|3722.88994498
1645920000|2022-02-27|0.965674275298|263530.63|142226301.49|2.5608057E-5|3771.60221476
1646006400|2022-02-28|0.966138860753|309530.62|142116911.54|2.2367829E-5|3290.25868275
1646092800|2022-03-01|0.962734891639|286191.01|143750700.66|2.1705394E-5|3240.93955948
1646179200|2022-03-02|0.973454742341|247687.17|142785490.81|2.2162193E-5|3250.73109955
1646265600|2022-03-03|0.96611611962|265443.86|141394556.67|2.275796E-5|3330.70901061
1646352000|2022-03-04|0.978692855777|289420.15|142894529.97|2.5006458E-5|3651.08015352
1646438400|2022-03-05|0.972167524258|219508.03|142303758.02|2.4673937E-5|3611.71698564
1646524800|2022-03-06|0.976838573782|237449.56|142707398.33|2.5425273E-5|3714.40549037
1646611200|2022-03-07|0.969019215434|308564.97|141161820.92|2.545894E-5|3708.72968446
1646697600|2022-03-08|0.974775225826|309361.41|142721742.96|2.5163757E-5|3684.35221096
1646784000|2022-03-09|0.977286995667|248507.99|147522823.59|2.3278201E-5|3513.87663485
1646870400|2022-03-10|0.967946873903|285754.26|146589637|2.4543844E-5|3717.01513745
1646956800|2022-03-11|0.971293881465|240740.27|147171464.9|2.5036591E-5|3793.57045678
1647043200|2022-03-12|0.965778143804|225592.81|147166414.14|2.482464E-5|3782.80796118
1647129600|2022-03-13|0.963291286486|163465.67|146510353.88|2.5450459E-5|3870.84966594
1647216000|2022-03-14|0.961110411529|293676.31|146304024.2|2.422962E-5|3688.32848788
1647302400|2022-03-15|0.962220807795|202663.83|145066573.02|2.445985E-5|3687.62199626
1647388800|2022-03-16|0.9658195035|241559.09|146739148.62|2.3474169E-5|3566.48375927
1647475200|2022-03-17|0.962380570122|217796.79|147166577.56|2.3500565E-5|3593.6903021
1647561600|2022-03-18|0.969467794603|236758.31|149763427.57|2.3192369E-5|3582.75818366
1647648000|2022-03-19|0.970794838853|216545.11|151026907.43|2.3009713E-5|3579.62945018
1647734400|2022-03-20|0.963611320097|269912.28|150051557.2|2.3361507E-5|3637.80544165
1647820800|2022-03-21|0.965534765224|252637.11|150106822.69|2.3504913E-5|3654.19033588
1647907200|2022-03-22|0.963324250011|232161.21|150325295.56|2.2742005E-5|3548.85556261
1647993600|2022-03-23|0.966295081408|219099.06|152341905.25|2.2528059E-5|3551.67639335
1648080000|2022-03-24|0.967280463415|272462.74|154057813.41|2.2003183E-5|3504.42543735
1648166400|2022-03-25|0.968792912541|267010.46|151828968.53|2.1844885E-5|3423.52458846
1648252800|2022-03-26|0.963347577622|278907.14|151724808.14|2.1647857E-5|3409.48275188
1648339200|2022-03-27|0.965562629513|277070.64|152989846.35|2.062265E-5|3267.58302195
1648425600|2022-03-28|0.972900890283|263481.19|158088913.07|2.0643795E-5|3354.45793686
1648512000|2022-03-29|0.978940259886|262375.3|159256489.95|2.0624148E-5|3355.18882334
1648598400|2022-03-30|0.977972176182|1138684.34|159657376.76|2.0780213E-5|3392.44242004
1648684800|2022-03-31|0.976396642761|317662.87|160503064.01|2.1441041E-5|3524.54384351
1648771200|2022-04-01|0.972048151101|266265.05|164580711.33|2.1002887E-5|3556.06877965
1648857600|2022-04-02|0.972734615549|241711.18|164351086.04|2.1206821E-5|3583.05750314
1648944000|2022-04-03|0.972165376126|242755.81|164069367.93|2.092768E-5|3531.90034758
1649030400|2022-04-04|0.97022098527|258785.73|168914900.14|2.0810067E-5|3623.02036606
1649116800|2022-04-05|0.973589319288|254418.65|171267923.37|2.1371267E-5|3759.50356723
1649203200|2022-04-06|0.970150190502|306248.31|169275823.61|2.2453678E-5|3917.81074079
1649289600|2022-04-07|0.973355408084|259594.53|169874089.49|2.2374007E-5|3904.80603056
1649376000|2022-04-08|0.972679575884|254172.4|170166396.22|2.3001497E-5|4024.01977917
1649462400|2022-04-09|0.975262839576|264480.85|170062967.36|2.279603E-5|3975.09301955
1649548800|2022-04-10|0.969683075878|265188|168782713.29|2.2974096E-5|3998.86349955
1649635200|2022-04-11|0.9652360443|243756.46|164875722.53|2.4422814E-5|4171.75583967
1649721600|2022-04-12|0.971422607607|296481.35|165704738.99|2.4208593E-5|4129.4886005
1649808000|2022-04-13|0.96696543171|242932.36|165948120.36|2.3489002E-5|4031.12210965
1649894400|2022-04-14|0.967323293481|193947.57|165822405.05|2.422213E-5|4152.25383189
1649980800|2022-04-15|0.974533031789|264497.65|167966041.23|2.4030821E-5|4141.8420302
1650067200|2022-04-16|0.97358766571|215632.63|168629194.33|2.4084109E-5|4171.46194417
1650153600|2022-04-17|0.967303490533|240772.96|167706410.02|2.4354926E-5|4222.53950878
1650240000|2022-04-18|0.971912165373|221172.45|166443277.41|2.3806081E-5|4076.87266926
1650326400|2022-04-19|0.970132634831|229246.2|166729325.86|2.3375141E-5|4017.30790294
1650412800|2022-04-20|0.976897684207|214141.63|167627240.32|2.3611175E-5|4051.47455046
1650499200|2022-04-21|0.973452588045|236629.33|168250668.24|2.4019637E-5|4151.53241746
1650585600|2022-04-22|0.981129860773|334586.96|169648103.17|2.4688525E-5|4268.91648473
1650672000|2022-04-23|0.969220784761|364844.81|168706825.65|2.4545482E-5|4272.49437629
1650758400|2022-04-24|0.97423489863|282770.43|170819454.63|2.4683363E-5|4327.90758371
1650844800|2022-04-25|0.976441884254|279319.25|170726720.42|2.413452E-5|4219.81841926
1650931200|2022-04-26|0.978671204883|264103.66|172051919.66|2.567514E-5|4513.72953705
1651017600|2022-04-27|0.976849072408|238877.06|174813243.89|2.4893505E-5|4454.84822964
1651104000|2022-04-28|0.980087121079|240708.11|176424495.72|2.4641508E-5|4435.69304114
1651190400|2022-04-29|0.974919595015|371728.75|172629006.84|2.5250558E-5|4471.11615356
1651276800|2022-04-30|0.972550457094|232268.48|172742214.23|2.5786919E-5|4580.21427448
1651363200|2022-05-01|0.968009361258|226759.46|170155077.66|2.51633E-5|4423.1630778
1651449600|2022-05-02|0.972956459506|340411.06|172336782.92|2.525236E-5|4472.87280023
1651536000|2022-05-03|0.970044089409|304762.55|171665718.65|2.5696223E-5|4547.38154281
1651622400|2022-05-04|0.97123684047|292352.18|172661589.5|2.4465408E-5|4349.33690427
1651708800|2022-05-05|0.979488574077|474500.83|171665673.89|2.6780171E-5|4693.50661485
1651795200|2022-05-06|0.971882728197|266588.89|171240621.69|2.6966089E-5|4751.28295929
1651881600|2022-05-07|0.968823411278|283130.5|169502455.98|2.7289298E-5|4774.45422883
1651968000|2022-05-08|0.96735874774|292033.04|167587416.66|2.8402221E-5|4920.46498356
1652054400|2022-05-09|0.964611976045|352297.54|164227956.4|3.183858E-5|5420.60959011
1652140800|2022-05-10|0.949801794461|279244.75|151505235.95|3.0616146E-5|4883.65725424
1652227200|2022-05-11|0.776282332409|613299.29|108211443.05|2.6827233E-5|3739.63630856
1652313600|2022-05-12|0.667699950705|500617.4|80483745.48|2.2986287E-5|2770.73926767
1652400000|2022-05-13|0.763552885702|369883.13|90031598.13|2.6074862E-5|3074.52377018
1652486400|2022-05-14|0.817001924132|288381.13|99855225.19|2.7141779E-5|3317.30975662
1652572800|2022-05-15|0.821034701429|253678.53|100812140.76|2.6226857E-5|3220.3091964
1652659200|2022-05-16|0.809909645513|201573.92|99075564.19|2.7120914E-5|3317.67854697
1652745600|2022-05-17|0.807618003669|249346.08|108156975.95|2.6543804E-5|3554.77163437
1652832000|2022-05-18|0.7861572272|315277.9|106709699.03|2.7372904E-5|3715.4836798
1652918400|2022-05-19|0.755522105817|312719.43|100446713.84|2.4922932E-5|3313.50545455
1653004800|2022-05-20|0.799054477326|272245.37|106582007.71|2.7364186E-5|3649.9762732
1653091200|2022-05-21|0.820009369763|204609.13|110011794.48|2.7860936E-5|3737.80066213
1653177600|2022-05-22|0.825128739131|224935.3|109852592.2|2.7210668E-5|3622.66186298
1653264000|2022-05-23|0.820650804016|205567.6|109215795.25|2.8202115E-5|3753.2607077
1653350400|2022-05-24|0.816470179277|204946.17|105224342.42|2.753175E-5|3548.21322683
1653436800|2022-05-25|0.830049024577|346537.59|106051665.18|2.80779E-5|3587.38816816
1653523200|2022-05-26|0.828593223976|250862.36|106659723.14|2.8311302E-5|3644.34024522
1653609600|2022-05-27|0.821664839685|249435.46|104050333.92|2.8701867E-5|3634.61925257
1653696000|2022-05-28|0.829571404486|252942.82|107087366.71|2.858276E-5|3689.67937558
1653782400|2022-05-29|0.831256079427|233664.18107|107508208.27|2.8294839E-5|3659.43484324