1619654400|2021-04-29|0.06988411|14728.23|17471026.82|1.304901E-6|326.225237303
1619740800|2021-04-30|0.07055456|1776.78|17638640.64|1.22172E-6|305.430011082
1619827200|2021-05-01|0.07565321|30430.06|18913301.7|1.308244E-6|327.060986166
1619913600|2021-05-02|0.07820448|15930.23|19551120.72|1.380946E-6|345.236512714
1620000000|2021-05-03|0.09664283|12985.41|24160707.55|1.689551E-6|422.387750874
1620086400|2021-05-04|0.09329857|10534.8|23324643.02|1.749341E-6|437.33525975
1620172800|2021-05-05|0.10041786|3131.78|25104465.33|1.748709E-6|437.177255747
1620259200|2021-05-06|0.09523451|19236.39|23808627.57|1.68866E-6|422.165001241
1620345600|2021-05-07|0.09306857|7425.08|23267141.65|1.622636E-6|405.65898518
1620432000|2021-05-08|0.10873712|11000.85|27184279.96|1.849152E-6|462.28799932
1620518400|2021-05-09|0.10576195|347.61|26440486.78|1.816207E-6|454.051737636
1620604800|2021-05-10|0.10905435|7032.31|27263587.01|1.952287E-6|488.071741228
1620691200|2021-05-11|0.11507313|5205.59|28768283.17|2.029345E-6|507.336261816
1620777600|2021-05-12|0.10916291|788.37|27290727.2|2.220991E-6|555.247743896
1620864000|2021-05-13|0.0877501|51226.47|21937523.8|1.765021E-6|441.255225863
1620950400|2021-05-14|0.13075214|119818.21|32688035.43|2.621306E-6|655.326508621
1621036800|2021-05-15|0.1322198|48321.25|33054950.95|2.827615E-6|706.903770316
1621123200|2021-05-16|0.12928452|1174.82|32321129.64|2.782942E-6|695.735492251
1621209600|2021-05-17|0.11766105|24399.79|29415263.3|2.702521E-6|675.630268375
1621296000|2021-05-18|0.12193836|455669.3|30484589.48|2.841763E-6|710.440737881
1621382400|2021-05-19|0.08556488|76929.34|21391219.09|2.312412E-6|578.102975407
1621468800|2021-05-20|0.10520389|237088.93|26300971.97|2.579618E-6|644.904487004
1621555200|2021-05-21|0.10086907|202667.36|25217266.64|2.703925E-6|675.981226947
1621641600|2021-05-22|0.10482459|232789.11|26206146.34|2.792595E-6|698.148719097
1621728000|2021-05-23|0.09523087|23042.01|23807717.04|2.738834E-6|684.70848677
1621814400|2021-05-24|0.11870493|59404.85|29676231.99|3.066837E-6|766.709236824
1621900800|2021-05-25|0.12093054|35670.1|30232634.12|3.14905E-6|787.262477085
1621987200|2021-05-26|0.1347868|143718.24|33696699.82|3.430196E-6|857.548995419
1622073600|2021-05-27|0.12359964|102484.74|30899910.49|3.215645E-6|803.911262748
1622160000|2021-05-28|0.10170166|164801.01|25425415.71|2.848977E-6|712.244269889
1622246400|2021-05-29|0.09714182|82133.12|24285455.06|2.806264E-6|701.566001733
1622332800|2021-05-30|0.09526809|128336.65|23817023.3|2.67021E-6|667.552522423
1622419200|2021-05-31|0.10435088|208889.09|26087720.13|2.795149E-6|698.787253482
1622505600|2021-06-01|0.09632614|389622.12|24081535.99|2.625769E-6|656.442276987
1622592000|2021-06-02|0.09858982|70113.4|24647454.22|2.623802E-6|655.950479242
1622678400|2021-06-03|0.10745928|115791.81|26864819.99|2.740695E-6|685.173749745
1622764800|2021-06-04|0.10338926|53490.66|25847315.73|2.802302E-6|700.575519786
1622851200|2021-06-05|0.10067755|37304.64|25169388.17|2.831843E-6|707.960768846
1622937600|2021-06-06|0.11476269|223966.59|28690672.66|3.200086E-6|800.021504461
1623024000|2021-06-07|0.11220404|289159.01|28051010.28|3.343316E-6|835.829008343
1623110400|2021-06-08|0.11868077|212093.95|29670191.29|3.545606E-6|886.401463851
1623196800|2021-06-09|0.12700302|79366.63|31750755.33|3.400793E-6|850.198258836
1623283200|2021-06-10|0.11415508|128870.29|28538769.26|3.110272E-6|777.567979838
1623369600|2021-06-11|0.10770551|8869.57|26926376.68|2.884887E-6|721.221728036
1623456000|2021-06-12|0.10853469|9108.37|27133672.36|3.052799E-6|763.199746062
1623542400|2021-06-13|0.115296|39914.09|28823999.89|2.948908E-6|737.226997187
1623628800|2021-06-14|0.11825236|61616.55|29563091.14|2.94025E-6|735.062528345
1623715200|2021-06-15|0.11448555|157226.71|28621387.42|2.833361E-6|708.34024802
1623801600|2021-06-16|0.0992943|19624.82|24823574.74|2.589359E-6|647.33974322
1623888000|2021-06-17|0.09689853|82226.49|24224632.9|2.546376E-6|636.594010512
1623974400|2021-06-18|0.08719232|79050.21|21798079.04|2.436408E-6|609.101973175
1624060800|2021-06-19|0.08358384|32260.98|20895959.7|2.346815E-6|586.703741577
1624147200|2021-06-20|0.08586051|4370.93|21465127.83|2.405171E-6|601.292759244
1624233600|2021-06-21|0.07255178|50.84|18137944.91|2.290384E-6|572.595997159
1624320000|2021-06-22|0.06651936|142189.79|16629840.1|2.046393E-6|511.598253076
1624406400|2021-06-23|0.06711496|190124.27|16778740.2|1.990182E-6|497.545505931
1624492800|2021-06-24|0.0632615|77304.67|15815376.07|1.825074E-6|456.268530869
1624579200|2021-06-25|0.05516912|71222.72|13792279.82|1.743773E-6|435.943244311
1624665600|2021-06-26|0.05455172|10314.89|13637929.84|1.694875E-6|423.718745029
1624752000|2021-06-27|0.058272|22803.92|14567999.44|1.681749E-6|420.437233838
1624838400|2021-06-28|0.06144462|1741.88|15361154.88|1.7844E-6|446.099996515
1624924800|2021-06-29|0.06401782|7398.59|16004455.36|1.784828E-6|446.207010037
1625011200|2021-06-30|0.06682953|3338.72|16707383.73|1.90719E-6|476.797535102
1625097600|2021-07-01|0.06223655|2548.99|15559138.72|1.853817E-6|463.45428634
1625184000|2021-07-02|0.06263615|11638.13|15659036.73|1.847835E-6|461.958727284
1625270400|2021-07-03|0.06505864|8614.83|16264660.21|1.87659E-6|469.147506057
1625356800|2021-07-04|0.06813507|2525.29|17033766.44|1.93084E-6|482.709969961
1625443200|2021-07-05|0.06445566|7449.55|16113915.21|1.910024E-6|477.506006223
1625529600|2021-07-06|0.06129875|134603.52|15324688.3|1.790519E-6|447.629773368
1625616000|2021-07-07|0.0611311|2975.48|15282775.05|1.805657E-6|451.414251477
1625702400|2021-07-08|0.05595587|0|13988967.15|1.701957E-6|425.489239354
1625788800|2021-07-09|0.05678221|514.92|14195551.55|1.680046E-6|420.011471892
1625875200|2021-07-10|0.05582331|0|13955828.06|1.665347E-6|416.336766706
1625961600|2021-07-11|0.05705636|459.23|14264089.05|1.666357E-6|416.589222255
1626048000|2021-07-12|0.05384951|0|13462378.15|1.624133E-6|406.033269604
1626134400|2021-07-13|0.05118213|21.57|12795533.07|1.565106E-6|391.27651743
1626220800|2021-07-14|0.05266096|1794.92|13165239.26|1.604424E-6|401.105977454
1626307200|2021-07-15|0.05062449|507.65|12656121.27|1.59293E-6|398.232461297
1626393600|2021-07-16|0.04792497|38154.86|11981241.75|1.525227E-6|381.306726131
1626480000|2021-07-17|0.04871234|7679.3|12178084.1|1.544802E-6|386.200471459
1626566400|2021-07-18|0.04879937|0|12199841.29|1.534725E-6|383.681211946
1626652800|2021-07-19|0.0466395|1302.5|11659875.76|1.513393E-6|378.348274661
1626739200|2021-07-20|0.04521293|9335.75|11303233.31|1.516838E-6|379.209527175
1626825600|2021-07-21|0.049465|18003.17|12366251.13|1.540453E-6|385.113285191
1626912000|2021-07-22|0.04490309|105137.28|11225772.49|1.389625E-6|347.406249691
1626998400|2021-07-23|0.04623101|18605.51|11557753.57|1.376679E-6|344.169781863
1627084800|2021-07-24|0.04751981|14.02|11879953.5|1.385722E-6|346.430529161
1627171200|2021-07-25|0.047712|552.6|11927998.89|1.349696E-6|337.4239686
1627257600|2021-07-26|0.04734726|41400.88|11836815.07|1.268088E-6|317.022001875
1627344000|2021-07-27|0.0481778|1833.73|12044449.56|1.222571E-6|305.642738834
1627430400|2021-07-28|0.05670448|190212.02|14176120.14|1.417757E-6|354.4392535
1627516800|2021-07-29|0.05553222|195009.77|13883054.74|1.388013E-6|347.003243501
1627603200|2021-07-30|0.05619307|26633.24|14048267.21|1.330469E-6|332.617243134
1627689600|2021-07-31|0.05699847|38615.7|14249617.79|1.369293E-6|342.323256967
1627776000|2021-08-01|0.05854666|55095.48|14636664.58|1.464586E-6|366.146489493
1627862400|2021-08-02|0.06296192|153315.69|15740481.21|1.606092E-6|401.523030866
1627948800|2021-08-03|0.06546773|92223.56|16366932.5|1.715927E-6|428.98175
1628035200|2021-08-04|0.07120044|69712.2|17800109.18|1.791318E-6|447.82947937
1628121600|2021-08-05|0.07442246|61365.56|18605615.69|1.820976E-6|455.244016883
1628208000|2021-08-06|0.07413816|55310.41|18534539.54|1.731533E-6|432.883239256
1628294400|2021-08-07|0.08315817|161081.71|20789542.44|1.866383E-6|466.595748653
1628380800|2021-08-08|0.09219076|435652.4|23047689.37|2.104902E-6|526.225485616
1628467200|2021-08-09|0.09396011|500136.38|23490028.43|2.026513E-6|506.628270058
1628553600|2021-08-10|0.09628638|329896.54|24071595.68|2.112237E-6|528.059264917
1628640000|2021-08-11|0.08755614|218482.42|21889035.56|1.920359E-6|480.089762282
1628726400|2021-08-12|0.08347728|133050.41|20869320.48|1.878922E-6|469.730510804
1628812800|2021-08-13|0.08330689|134738.64|20826722.71|1.743066E-6|435.766504394
1628899200|2021-08-14|0.0954624|143924.17|23865599.58|2.026934E-6|506.733491082
1628985600|2021-08-15|0.08649462|165757.78|21623655.17|1.838472E-6|459.618003613
1629072000|2021-08-16|0.08068241|127205.15|20170603.62|1.753794E-6|438.448524345
1629158400|2021-08-17|0.0801869|113792.47|20046725.22|1.794077E-6|448.519254922
1629244800|2021-08-18|0.06731655|163429.32|16829137.07|1.502562E-6|375.640490402
1629331200|2021-08-19|0.07972606|138864.03|19931514.96|1.706554E-6|426.638499144
1629417600|2021-08-20|0.07709118|103211.52|19272794.39|1.562474E-6|390.618487637
1629504000|2021-08-21|0.08434053|136049.34|21085133.64|1.724562E-6|431.14052331
1629590400|2021-08-22|0.08560381|114384.15|21400953.26|1.735623E-6|433.905765409
1629676800|2021-08-23|0.08637662|189326.95|21594154.98|1.743357E-6|435.839249596
1629763200|2021-08-24|0.08738432|133878.51|21846079.93|1.831721E-6|457.930248533
1629849600|2021-08-25|0.07874426|119080.75|19686065.42|1.608313E-6|402.078258578
1629936000|2021-08-26|0.06790817|104334.82|16977043.7|1.446633E-6|361.658275563
1630022400|2021-08-27|0.0735232|113805.72|18380799.55|1.498679E-6|374.669740827
1630108800|2021-08-28|0.09092833|341023.14|22732082.32|1.859384E-6|464.845996319
1630195200|2021-08-29|0.08556896|345168.61|21392240.55|1.752391E-6|438.097761264
1630281600|2021-08-30|0.08328078|226904.23|20820195.78|1.769861E-6|442.465266576
1630368000|2021-08-31|0.08029918|299607.87|20074795.53|1.702455E-6|425.613761237
1630454400|2021-09-01|0.07830804|425482.92|19577010.29|1.603128E-6|400.782005937
1630540800|2021-09-02|0.09199627|144262.56|22999067.66|1.865001E-6|466.250253244
1630627200|2021-09-03|0.08639006|124153.43|21597515.11|1.726925E-6|431.731252199
1630713600|2021-09-04|0.08816827|125225.01|22042068.74|1.76532E-6|441.330024827
1630800000|2021-09-05|0.07666449|116197.02|19166122.33|1.481342E-6|370.335496715
1630886400|2021-09-06|0.08086805|134462.49|20217012.93|1.536436E-6|384.10900817
1630972800|2021-09-07|0.07582722|226467.59|18956804.19|1.619855E-6|404.963732696
1631059200|2021-09-08|0.06976471|126944.82|17441176.8|1.513617E-6|378.404234813
1631145600|2021-09-09|0.07102136|109028.8|17755340.32|1.530916E-6|382.729006898
1631232000|2021-09-10|0.07061491|202082.24|17653726.27|1.573279E-6|393.319722596
1631318400|2021-09-11|0.08050508|117713.57|20126271.01|1.781028E-6|445.257022344
1631404800|2021-09-12|0.07570417|138727.55|18926042.72|1.643482E-6|410.870504776
1631491200|2021-09-13|0.0752066672843|104915.07|18801666.83|1.672632E-6|418.158000199
1631577600|2021-09-14|0.074681907228|100923.1|18670476.81|1.585856E-6|396.464000064
1631664000|2021-09-15|0.0732448232062|108733.63|18311205.81|1.520348E-6|380.087000175
1631750400|2021-09-16|0.0779074212699|129310.33|19476855.32|1.63043E-6|407.607500053
1631836800|2021-09-17|0.073653095681|127000.84|18413273.93|1.558218E-6|389.554500206
1631923200|2021-09-18|0.0755031367783|111271.41|18875784.2|1.563913E-6|390.978250113
1632009600|2021-09-19|0.0724645856003|137367.34|18116146.41|1.53331E-6|383.32750021
1632096000|2021-09-20|0.0644135166039|94003.98|16103379.16|1.50345E-6|375.862500211
1632182400|2021-09-21|0.0682576859314|104956.7|17064421.49|1.677354E-6|419.338500176
1632268800|2021-09-22|0.0680925514365|87876.82|17023137.86|1.562669E-6|390.66725002
1632355200|2021-09-23|0.0625041773343|82120.52|15626044.34|1.392227E-6|348.056750143
1632441600|2021-09-24|0.0605540406542|90514.48|15138510.17|1.413501E-6|353.37525015
1632528000|2021-09-25|0.0602351079608|70141.28|15058777|1.41011E-6|352.527500229
1632614400|2021-09-26|0.0591208858528|187501.5|14780221.47|1.368269E-6|342.067250157
1632700800|2021-09-27|0.0592076066801|119353.78|14801901.68|1.401837E-6|350.459250236
1632787200|2021-09-28|0.05625213388|96308.25|14063033.48|1.370848E-6|342.712000244
1632873600|2021-09-29|0.0555380259076|83809.1|13884506.48|1.336193E-6|334.048250074
1632960000|2021-09-30|0.0562499767775|78435.44|14062494.2|1.284513E-6|321.128250128
1633046400|2021-10-01|0.0603866363919|83537.91|15096659.1|1.254997E-6|313.749250042
1633132800|2021-10-02|0.0706902511105|216149.06|17672562.78|1.481619E-6|370.40475005
1633219200|2021-10-03|0.0727887975532|109949.93|18197199.39|1.510143E-6|377.535750035
1633305600|2021-10-04|0.0736809982038|98576.47|18420249.56|1.500237E-6|375.059250184
1633392000|2021-10-05|0.0780271051698|109925.07|19506776.3|1.514654E-6|378.663500147
1633478400|2021-10-06|0.075003195244|121534.25|18750798.82|1.354791E-6|338.697750163
1633564800|2021-10-07|0.0759067396872|112497.55|18976684.93|1.410749E-6|352.687250152
1633651200|2021-10-08|0.0778446317806|106759.8|19461157.95|1.442426E-6|360.60650009
1633737600|2021-10-09|0.0805026600129|112014.84|20125665.01|1.464531E-6|366.132750123
1633824000|2021-10-10|0.0782319322754|113220.69|19557983.07|1.428331E-6|357.082750021
1633910400|2021-10-11|0.0785990493503|105841.35|19649762.34|1.367302E-6|341.825500042
1633996800|2021-10-12|0.0740805732754|128003.18|18520143.32|1.321898E-6|330.47450002
1634083200|2021-10-13|0.0862415392828|116693.43|21560384.83|1.502437E-6|375.609250162
1634169600|2021-10-14|0.0805932535439|106406.95|20148313.39|1.405986E-6|351.49650007
1634256000|2021-10-15|0.0848675172434|124641.18|21216879.32|1.377855E-6|344.463750149
1634342400|2021-10-16|0.0887354605683|117259.08|22183865.15|1.457255E-6|364.31375013
1634428800|2021-10-17|0.0869543635213|112004.65|21738590.89|1.41266E-6|353.165000157
1634515200|2021-10-18|0.0887443833188|120201.78|22186095.83|1.430759E-6|357.689750005
1634601600|2021-10-19|0.0886893400712|122462.51|22172335.02|1.380121E-6|345.030250034
1634688000|2021-10-20|0.0909978758981|137392.15|22749468.98|1.378905E-6|344.726250083
1634774400|2021-10-21|0.0838236013252|114495.63|20955900.34|1.347426E-6|336.85650014
1634860800|2021-10-22|0.0920574844636|124600.31|23014371.12|1.516791E-6|379.197750068
1634947200|2021-10-23|0.0881055589311|118339.72|22026389.74|1.435093E-6|358.773250118
1635033600|2021-10-24|0.086156120171|136225.95|21539030.05|1.413999E-6|353.499750119
1635120000|2021-10-25|0.0826348012592|113737.18|20658700.32|1.310835E-6|327.708750083
1635206400|2021-10-26|0.0864114742848|145360.36|21602868.58|1.431512E-6|357.878000146
1635292800|2021-10-27|0.07685634665|118529.31|19214086.67|1.314179E-6|328.544750128
1635379200|2021-10-28|0.0808144879736|104931.25|20203622|1.333085E-6|333.271250109
1635465600|2021-10-29|0.0818729074126|115314.4|20468226.86|1.315693E-6|328.92325011
1635552000|2021-10-30|0.0821960327361|109070.58|20549008.19|1.328124E-6|332.031000097
1635638400|2021-10-31|0.0859765069555|117407.02|21494126.74|1.40212E-6|350.530000018
1635724800|2021-11-01|0.0865941501572|119365.21|21648537.54|1.419474E-6|354.868500012
1635811200|2021-11-02|0.0902519405902|119287.92|22562985.15|1.427441E-6|356.860250039
1635897600|2021-11-03|0.0896528027673|124309.09|22413200.7|1.423737E-6|355.93425013
1635984000|2021-11-04|0.096231091887|154571.53|24057772.98|1.56595E-6|391.487500134
1636070400|2021-11-05|0.0891125754871|120471.64|22278143.88|1.457858E-6|364.464500135
1636156800|2021-11-06|0.0934085342919|142182.3|23352133.58|1.51816E-6|379.540000114
1636243200|2021-11-07|0.0870011115692|122733.83|21750277.9|1.373839E-6|343.459750122
1636329600|2021-11-08|0.0898844357917|119477.88|22471108.95|1.330304E-6|332.576000031
1636416000|2021-11-09|0.0907217456907|141466.06|22680436.43|1.354625E-6|338.656250109
1636502400|2021-11-10|0.0913535362935|121612.21|22838384.08|1.405542E-6|351.385500102
1636588800|2021-11-11|0.0882179777707|139001.06|22054494.45|1.358245E-6|339.561250113
1636675200|2021-11-12|0.085220275349|52752.11|21305068.84|1.32833E-6|332.082500043
1636761600|2021-11-13|0.0934558886401|9769.01|23363972.17|1.449613E-6|362.403250155
1636848000|2021-11-14|0.0825141067754|2777.65|20628526.7|1.260395E-6|315.098750094
1636934400|2021-11-15|0.0879677321961|2420.51|21991933.05|1.384057E-6|346.014250015
1637020800|2021-11-16|0.083119071902|2519.45|20779767.98|1.381605E-6|345.401250075
1637107200|2021-11-17|0.0827040492623|812.31|20676012.32|1.369998E-6|342.499500073
1637193600|2021-11-18|0.0743000473816|251631.02|18575011.85|1.304834E-6|326.208500081
1637280000|2021-11-19|0.0740672344264|1739.14|18516808.61|1.274394E-6|318.598500059
1637366400|2021-11-20|0.0742997065078|431.03|18574926.63|1.24461E-6|311.152500051
1637452800|2021-11-21|0.0770989041081|960.35|19274726.03|1.312758E-6|328.189500051
1637539200|2021-11-22|0.0844220860918|690.69|21105521.53|1.49979E-6|374.947500125
1637625600|2021-11-23|0.0754060011857|1154.69|18851500.3|1.309835E-6|327.458750062
1637712000|2021-11-24|0.0751573754827|671.99|18789343.88|1.335409E-6|333.852250166
1637798400|2021-11-25|0.0788018824424|521.72|19700470.62|1.375859E-6|343.964750164
1637884800|2021-11-26|0.0728939172951|13225.14|18223479.33|1.360729E-6|340.182250116
1637971200|2021-11-27|0.0697281862997|4595.91|17432046.58|1.272062E-6|318.015500093
1638057600|2021-11-28|0.0661495819107|1145.62|16537395.48|1.155482E-6|288.870500041
1638144000|2021-11-29|0.0679332740497|382.13|16983318.52|1.175183E-6|293.795750131
1638230400|2021-11-30|0.0721307882939|66291.95|18032697.08|1.265332E-6|316.333000115
1638316800|2021-12-01|0.0750069898847|114033.15|18751747.48|1.310628E-6|327.657000154
1638403200|2021-12-02|0.0814302795429|176355.83|20357569.89|1.44181E-6|360.452500076
1638489600|2021-12-03|0.0618812363391|450521.54|15470309.09|1.154538E-6|288.634500097
1638576000|2021-12-04|0.0516343780725|111202.07|12908594.52|1.049464E-6|262.366000038
1638662400|2021-12-05|0.0543039052068|123422.35|13575976.31|1.099963E-6|274.990750168
1638748800|2021-12-06|0.0535502106158|123612.25|13387552.66|1.058668E-6|264.667000119
1638835200|2021-12-07|0.052522970537|114014.74|13130742.64|1.035954E-6|258.988500113
1638921600|2021-12-08|0.0548961564475|136656.39|13724039.12|1.086949E-6|271.737250161
1639008000|2021-12-09|0.0527901450293|128710.6|13197536.26|1.107359E-6|276.839750056
1639094400|2021-12-10|0.0539290262095|128344.46|13482256.56|1.141517E-6|285.379250162
1639180800|2021-12-11|0.0556389612915|129536.73|13909740.33|1.12715E-6|281.787500144
1639267200|2021-12-12|0.054200686447|126021.34|13550171.62|1.081886E-6|270.471500165
1639353600|2021-12-13|0.0512509223548|127663.28|12812730.59|1.09657E-6|274.142500028
1639440000|2021-12-14|0.0513249817873|127293.1|12831245.45|1.101096E-6|275.274000068
1639526400|2021-12-15|0.0586332709062|157045.75|14658317.73|1.199125E-6|299.78125007
1639612800|2021-12-16|0.0559885434637|133030.39|13997135.87|1.174615E-6|293.653750085
1639699200|2021-12-17|0.054804390098|132004.65|13701097.53|1.186187E-6|296.546750119
1639785600|2021-12-18|0.0505958735852|101818.41|12648968.4|1.079983E-6|269.995750079
1639872000|2021-12-19|0.0498653745726|73160.27|12466343.65|1.067621E-6|266.905250146
1639958400|2021-12-20|0.04768398183|93675.39|11920995.46|1.017144E-6|254.286000053
1640044800|2021-12-21|0.0478135679893|68140.93|11953392|9.77051E-7|244.262750055
1640131200|2021-12-22|0.0468201406979|75837.45|11705035.18|9.62813E-7|240.703250114
1640217600|2021-12-23|0.047082481887|71382.68|11770620.48|9.27103E-7|231.775750162
1640304000|2021-12-24|0.0482773356107|77461.44|12069333.91|9.49926E-7|237.481500144
1640390400|2021-12-25|0.0490843508568|88369.23|12271087.72|9.73319E-7|243.329750115
1640476800|2021-12-26|0.0477480940706|70946.93|11937023.52|9.39747E-7|234.936750046
1640563200|2021-12-27|0.0472449094653|109822.77|11811227.37|9.32949E-7|233.237250073
1640649600|2021-12-28|0.0483134473583|88074.47|12078361.84|1.015226E-6|253.806500009
1640736000|2021-12-29|0.0451104374901|65941.58|11277609.38|9.71272E-7|242.818000161
1640822400|2021-12-30|0.0457614877786|64078.31|11440371.95|9.69973E-7|242.493250114
1640908800|2021-12-31|0.0444183995914|64590.41|11104599.9|9.59227E-7|239.806750047
1640995200|2022-01-01|0.0445222537449|65023.01|11130563.44|9.33639E-7|233.409750079
1641081600|2022-01-02|0.0443603761388|61581.81|11090094.04|9.36956E-7|234.239000112
1641168000|2022-01-03|0.0495381492585|83278.14|12384537.32|1.066297E-6|266.574250116
1641254400|2022-01-04|0.0505805351846|88978.93|12645133.8|1.102031E-6|275.507750084
1641340800|2022-01-05|0.048355886672|102360.7|12088971.67|1.109869E-6|277.467250046
1641427200|2022-01-06|0.0469891766253|93526.07|11747294.16|1.088697E-6|272.174250085
1641513600|2022-01-07|0.0470718710737|83005.62|11767967.77|1.132682E-6|283.170500038
1641600000|2022-01-08|0.0450343815049|86870.95|11258595.38|1.079083E-6|269.77075009
1641686400|2022-01-09|0.0460818497059|16635.42|11520462.43|1.099501E-6|274.875250084
1641772800|2022-01-10|0.0437379025576|44348.72|10934475.64|1.045829E-6|261.457250015
1641859200|2022-01-11|0.0416050654583|57104.72|10401266.37|9.7354E-7|243.385000127
1641945600|2022-01-12|0.0411319110537|58032.07|10282977.77|9.35899E-7|233.974750149
1642032000|2022-01-13|0.0379053398332|57016.18|9476334.96|8.89973E-7|222.49325004
1642118400|2022-01-14|0.0378306865665|76383.2|9457671.65|8.77748E-7|219.437000194
1642204800|2022-01-15|0.0382845676074|82618.75|9571141.91|8.86681E-7|221.670250189
1642291200|2022-01-16|0.0385764713336|57094.36|9644117.84|8.94758E-7|223.689500153
1642377600|2022-01-17|0.0384941681985|55828.19|9623542.05|9.11093E-7|227.773250009
1642464000|2022-01-18|0.033153906946|46987.11|8288476.74|7.82381E-7|195.595250083
1642550400|2022-01-19|0.0378335875822|68662.84|9458396.9|9.06317E-7|226.579250107
1642636800|2022-01-20|0.0371473923511|78021.85|9286848.09|9.13152E-7|228.288000055
1642723200|2022-01-21|0.0342450857298|51134.61|8561271.44|9.3932E-7|234.830000207
1642809600|2022-01-22|0.0339153570632|50638.71|8478839.27|9.68173E-7|242.04325012
1642896000|2022-01-23|0.0327760779254|49705.16|8194019.49|9.035E-7|225.875000239
1642982400|2022-01-24|0.0326943446751|49982.92|8173586.17|8.91964E-7|222.991000034
1643068800|2022-01-25|0.0331984966101|59673.29|8299624.16|8.98374E-7|224.593500202
1643155200|2022-01-26|0.0387728319225|187942.8|9693207.99|1.052119E-6|263.029750254
1643241600|2022-01-27|0.0323411173996|48756.83|8085279.35|8.70831E-7|217.707750003
1643328000|2022-01-28|0.0409936018882|158236.38|10248400.48|1.084936E-6|271.23400021
1643414400|2022-01-29|0.03459026565|60680.38|8647566.42|9.06972E-7|226.743000197
1643500800|2022-01-30|0.0458331916389|86068.42|11458297.91|1.208758E-6|302.189500007
1643587200|2022-01-31|0.0366077529387|55147.74|9151938.24|9.51268E-7|237.817000138
1643673600|2022-02-01|0.0370100507715|53261.77|9252512.7|9.55264E-7|238.816000184
1643760000|2022-02-02|0.0356435395115|50606.9|8910884.88|9.64565E-7|241.141250058
1643846400|2022-02-03|0.0372843786501|63266.05|9321094.67|1.003493E-6|250.873250201
1643932800|2022-02-04|0.0448520778021|71038.6|11213019.46|1.08075E-6|270.187500228
1644019200|2022-02-05|0.046278486295|62495.52|11569621.58|1.116727E-6|279.181750151
1644105600|2022-02-06|0.050613718824|80006.13|12653429.71|1.19337E-6|298.342500094
1644192000|2022-02-07|0.0540153474434|127147.42|13503836.87|1.232094E-6|308.023500209
1644278400|2022-02-08|0.0518120509367|126667.17|12953012.74|1.174385E-6|293.596250132
1644364800|2022-02-09|0.0531394986396|123813.35|13284874.66|1.198488E-6|299.622000002
1644451200|2022-02-10|0.0532486086633|89408.84|13312152.17|1.222276E-6|305.569000096
1644537600|2022-02-11|0.0531134496139|118830.39|13278362.41|1.252441E-6|313.110250154
1644624000|2022-02-12|0.0531446160636|123340.5|13286154.02|1.258025E-6|314.506250097
1644710400|2022-02-13|0.0529341021994|121143.94|13233525.55|1.254436E-6|313.609000003
1644796800|2022-02-14|0.0530871977885|106920.82|13271799.45|1.246561E-6|311.640250068
1644883200|2022-02-15|0.0590773150499|149573.13|14769328.77|1.32534E-6|331.335000169
1644969600|2022-02-16|0.0522507104465|119900.41|13062677.62|1.188546E-6|297.136500191
1645056000|2022-02-17|0.0488851400696|91111.78|12221285.02|1.205909E-6|301.477250064
1645142400|2022-02-18|0.0488973003773|77942.94|12224325.1|1.221487E-6|305.371750142
1645228800|2022-02-19|0.0488981281496|81515.79|12224532.04|1.218731E-6|304.682750065
1645315200|2022-02-20|0.0484097475893|69888.05|12102436.9|1.259641E-6|314.91025007
1645401600|2022-02-21|0.0481641804211|85510.57|12041045.11|1.299092E-6|324.773000128
1645488000|2022-02-22|0.0462425144569|79655.22|11560628.62|1.207817E-6|301.954250151
1645574400|2022-02-23|0.0464031064751|67679.24|11600776.62|1.244165E-6|311.041250033
1645660800|2022-02-24|0.0440880374247|78611.69|11022009.36|1.150144E-6|287.536000099
1645747200|2022-02-25|0.0441408991125|59480.97|11035224.78|1.125635E-6|281.408750048
1645833600|2022-02-26|0.0441775428726|44988.31|11044385.72|1.129712E-6|282.428000047
1645920000|2022-02-27|0.0445618858493|63491.25|11140471.47|1.181706E-6|295.426500203
1646006400|2022-02-28|0.0443855676658|63823.14|11096391.92|1.027605E-6|256.901250082
1646092800|2022-03-01|0.045301406114|63583.45|11325351.53|1.021345E-6|255.336250034
1646179200|2022-03-02|0.0450610499435|63754.81|11265262.49|1.025884E-6|256.471000094
1646265600|2022-03-03|0.0460207678552|65516.63|11505191.97|1.084071E-6|271.017750146
1646352000|2022-03-04|0.0462853488415|67066.03|11571337.22|1.182631E-6|295.657750246
1646438400|2022-03-05|0.0471212566559|62911|11780314.17|1.195953E-6|298.988250153
1646524800|2022-03-06|0.0467514181226|63298.87|11687854.54|1.216852E-6|304.213000243
1646611200|2022-03-07|0.0464157103811|77501.38|11603927.6|1.219475E-6|304.868750124
1646697600|2022-03-08|0.0457929295416|62845.07|11448232.39|1.182141E-6|295.535250119
1646784000|2022-03-09|0.0449932129632|59436.48|11248303.25|1.071703E-6|267.925750219
1646870400|2022-03-10|0.0450350410539|60322|11258760.27|1.141936E-6|285.484000165
1646956800|2022-03-11|0.0450389903021|59017.12|11259747.58|1.160949E-6|290.237250115
1647043200|2022-03-12|0.0455930462963|64148.19|11398261.58|1.171937E-6|292.984250152
1647129600|2022-03-13|0.0457769540323|63971.24|11444238.51|1.209442E-6|302.360500051
1647216000|2022-03-14|0.0427546878135|69318.85|10688671.96|1.077847E-6|269.461750167
1647302400|2022-03-15|0.0426742277373|58851.19|10668556.94|1.084788E-6|271.197000144
1647388800|2022-03-16|0.0426585287231|61956.66|10664632.19|1.036812E-6|259.203000225
1647475200|2022-03-17|0.042923695812|58569.5|10730923.96|1.048162E-6|262.040500171
1647561600|2022-03-18|0.0410498076497|57088.98|10262451.92|9.82026E-7|245.506500181
1647648000|2022-03-19|0.0447449159131|68123.37|11186228.98|1.060541E-6|265.135250041
1647734400|2022-03-20|0.0467330853478|75686.61|11683271.34|1.132983E-6|283.245750074
1647820800|2022-03-21|0.0456058122115|63953.19|11401453.06|1.110225E-6|277.556250173
1647907200|2022-03-22|0.0456044591815|60788.69|11401114.8|1.076623E-6|269.155750109
1647993600|2022-03-23|0.0468824264129|64615.97|11720606.61|1.09301E-6|273.252500158
1648080000|2022-03-24|0.0476753641165|69242.96|11918841.03|1.084494E-6|271.12350002
1648166400|2022-03-25|0.0482212268782|72528.29|12055306.72|1.087319E-6|271.82975001
1648252800|2022-03-26|0.0481173608345|69623.2|12029340.21|1.081269E-6|270.317250031
1648339200|2022-03-27|0.0476578985392|84118.71|11914474.64|1.017885E-6|254.471250111
1648425600|2022-03-28|0.0474895683925|64822.47|11872392.1|1.007672E-6|251.91800004
1648512000|2022-03-29|0.0479915833079|68037.17|11997895.83|1.011079E-6|252.769750064
1648598400|2022-03-30|0.0509105388229|99916.7|12727634.71|1.081761E-6|270.440250091
1648684800|2022-03-31|0.05070698694|76125.15|12676746.74|1.113493E-6|278.37325011
1648771200|2022-04-01|0.0504880829331|91771.83|12622020.74|1.090888E-6|272.722000145
1648857600|2022-04-02|0.0504026194374|97538.92|12600654.86|1.09884E-6|274.710000014
1648944000|2022-04-03|0.0504937835033|107954.42|12623445.88|1.086973E-6|271.74325009
1649030400|2022-04-04|0.0502014461708|103465.09|12550361.55|1.07676E-6|269.190000157
1649116800|2022-04-05|0.0493295923847|62114.77|12332398.1|1.082834E-6|270.708500084
1649203200|2022-04-06|0.0486456843533|81110.27|12161421.09|1.125882E-6|281.470500039
1649289600|2022-04-07|0.0488928294596|68125.33|12223207.37|1.123874E-6|280.968500117
1649376000|2022-04-08|0.0488370449147|76330.63|12209261.23|1.154877E-6|288.719250031
1649462400|2022-04-09|0.0487981550051|72112.56|12199538.76|1.14062E-6|285.155000204
1649548800|2022-04-10|0.0481840661905|65498.79|12046016.55|1.141595E-6|285.398750056
1649635200|2022-04-11|0.0506932724841|116665.44|12673318.13|1.282663E-6|320.665750227
1649721600|2022-04-12|0.0496315917234|99699.39|12407897.94|1.236857E-6|309.214250228
1649808000|2022-04-13|0.0515241433613|79346.37|12881035.85|1.251597E-6|312.899250235
1649894400|2022-04-14|0.0521466465282|112315.54|13036661.64|1.305771E-6|326.442750199
1649980800|2022-04-15|0.0477438285432|100296.55|11935957.14|1.177306E-6|294.326500104
1650067200|2022-04-16|0.0457835276477|64862.94|11445881.92|1.132569E-6|283.1422502
1650153600|2022-04-17|0.0453872968367|59713.6|11346824.21|1.142769E-6|285.692250021
1650240000|2022-04-18|0.0451593163955|62236.02|11289829.1|1.106135E-6|276.533750028
1650326400|2022-04-19|0.046085801698|64239.54|11521450.43|1.110428E-6|277.607000133
1650412800|2022-04-20|0.0458092699259|79450|11452317.49|1.107189E-6|276.797250206
1650499200|2022-04-21|0.0458371849482|62022.8|11459296.24|1.131018E-6|282.754500073
1650585600|2022-04-22|0.0457607208995|60855.01|11440180.23|1.151494E-6|287.873500129
1650672000|2022-04-23|0.0462105265799|65624.38|11552631.65|1.17028E-6|292.570000127
1650758400|2022-04-24|0.0458762786274|101062.65|11469069.66|1.162328E-6|290.58200008
1650844800|2022-04-25|0.0492071501642|103472.77|12301787.55|1.216243E-6|304.060750221
1650931200|2022-04-26|0.0491535762518|84717.36|12288394.07|1.289529E-6|322.382250185
1651017600|2022-04-27|0.0492075093299|66677.23|12301877.34|1.253978E-6|313.494500192
1651104000|2022-04-28|0.0465988967967|68863.85|11649724.2|1.171597E-6|292.899250021
1651190400|2022-04-29|0.0468009406572|69494.88|11700235.17|1.212151E-6|303.037750148
1651276800|2022-04-30|0.0469172582705|63832.76|11729314.57|1.243999E-6|310.999750063
1651363200|2022-05-01|0.0446950494417|58631.24|11173762.37|1.161843E-6|290.460750249
1651449600|2022-05-02|0.0467279088928|60876.46|11681977.23|1.212788E-6|303.197000176
1651536000|2022-05-03|0.0463521067465|59470.39|11588026.69|1.227856E-6|306.964000089
1651622400|2022-05-04|0.0508819300279|72712.19|12720482.51|1.281713E-6|320.428250076
1651708800|2022-05-05|0.0507535753417|73516.47|12688393.84|1.387652E-6|346.913000125
1651795200|2022-05-06|0.0425507252405|83227.36|10637681.32|1.180623E-6|295.155750274
1651881600|2022-05-07|0.042473473253|64602.76|10618368.32|1.19637E-6|299.09250019
1651968000|2022-05-08|0.0416093720013|72040.27|10402343.01|1.221676E-6|305.419000284
1652054400|2022-05-09|0.0396678265654|53930.3|9916956.65|1.309301E-6|327.325250286
1652140800|2022-05-10|0.0397717004038|51057.82|9942925.11|1.282011E-6|320.502750291
1652227200|2022-05-11|0.0304048132537|76157.69|7601203.32|1.050748E-6|262.687000227
1652313600|2022-05-12|0.0272646640561|39692.61|6816166.02|9.38615E-7|234.653750206
1652400000|2022-05-13|0.0316514496192|73213.54|7912862.41|1.080878E-6|270.219500178
1652486400|2022-05-14|0.030552675867|44078.84|7638168.97|1.014996E-6|253.749000108
1652572800|2022-05-15|0.0308212710381|44054.49|7705317.76|9.84544E-7|246.136000015
1652659200|2022-05-16|0.0307324205111|43454.94|7683105.13|1.029116E-6|257.279000075
1652745600|2022-05-17|0.0307664001398|42286.58|7691600.04|1.011193E-6|252.798250166
1652832000|2022-05-18|0.0307331443031|44630.26|7683286.08|1.070085E-6|267.521250147
1652918400|2022-05-19|0.0307883000149|44219.95|7697075.01|1.015635E-6|253.908750207
1653004800|2022-05-20|0.0309544114775|46575.05|7738602.87|1.060056E-6|265.014000021
1653091200|2022-05-21|0.0310325104976|42161.6|7758127.63|1.054372E-6|263.59300019
1653177600|2022-05-22|0.030701303007|45731.27|7675325.76|1.012452E-6|253.113000272
1653264000|2022-05-23|0.0307019712776|43809.34|7675492.82|1.05509E-6|263.772500021
1653350400|2022-05-24|0.030762502227|42945.2|7690625.56|1.037326E-6|259.331500109
1653436800|2022-05-25|0.0306885377723|43069.02|7672134.45|1.038095E-6|259.523750234
1653523200|2022-05-26|0.0307063962689|43880.78|7676599.07|1.049173E-6|262.293250095
1653609600|2022-05-27|0.0282579466227|41238.69|7064486.66|9.87088E-7|246.772000151
1653696000|2022-05-28|0.0283317016272|40409.98|7082925.41|9.76165E-7|244.04125011
1653782400|2022-05-29|0.028304377366|39652.2903471|7076094.34|9.63489E-7|240.872177