1612915200|2021-02-10|2.15504728|26987121.44|0|4.7977168E-5|0
1613001600|2021-02-11|1.66553875|15789025.48|0|3.4764392E-5|0
1613088000|2021-02-12|1.68377667|12791961.35|0|3.544431E-5|0
1613174400|2021-02-13|2.36530703|13965128.98|0|5.0212951E-5|0
1613260800|2021-02-14|1.94662588|10695714.27|0|3.9957598E-5|0
1613347200|2021-02-15|1.93566603|9964377.74|0|4.0372588E-5|0
1613433600|2021-02-16|1.94050053|6993993.96|0|3.9441171E-5|0
1613520000|2021-02-17|1.94154635|7969303.68|0|3.7230744E-5|0
1613606400|2021-02-18|1.80764458|4078591.53|0|3.497778E-5|0
1613692800|2021-02-19|1.5337206|5932075.85|0|2.7442688E-5|0
1613779200|2021-02-20|1.64992196|2362661|0|2.9410625E-5|0
1613865600|2021-02-21|1.80915106|4012493.35|0|3.1441655E-5|0
1613952000|2021-02-22|1.58010748|4062402.53|0|2.9149338E-5|0
1614038400|2021-02-23|1.22170216|2841136.67|0|2.5022355E-5|0
1614124800|2021-02-24|1.40011313|3184426.55|0|2.8168268E-5|0
1614211200|2021-02-25|1.49738767|2991673.08|23428620.13|3.179582E-5|497.487860643
1614297600|2021-02-26|1.39184887|1250052.42|21777325.28|3.0035738E-5|469.949037248
1614384000|2021-02-27|1.4165578|2014507.87|22163929.46|3.0669091E-5|479.858689512
1614470400|2021-02-28|1.35389781|2235699.74|21183530.52|2.9994787E-5|469.308304631
1614556800|2021-03-01|1.41425366|1160799.04|25856108.66|2.849523E-5|520.964367292
1614643200|2021-03-02|1.47555127|2317282.88|26976782.87|3.0499837E-5|557.613616719
1614729600|2021-03-03|1.42461588|2284900.22|26045555.96|2.8188868E-5|515.363298451
1614816000|2021-03-04|1.31364705|1770642.49|24016767.06|2.705139E-5|494.567343853
1614902400|2021-03-05|1.27396992|1764625.51|23291369.55|2.6038016E-5|476.040323625
1614988800|2021-03-06|1.33795854|2063619.83|24461242.25|2.7354189E-5|500.10327202
1615075200|2021-03-07|1.34641267|1050395.14|24615804.97|2.6293685E-5|480.714595402
1615161600|2021-03-08|1.44599333|1979255.54|26436389.5|2.7676356E-5|505.993293314
1615248000|2021-03-09|1.61213776|2620441.07|29473926.9|2.9405631E-5|537.608782603
1615334400|2021-03-10|1.53708489|2815708.83|28101772.04|2.7443755E-5|501.740763929
1615420800|2021-03-11|1.49930157|1452818.76|27410998.03|2.5937175E-5|474.196697352
1615507200|2021-03-12|1.50843274|2132941.94|27577938.67|2.6310444E-5|481.020990709
1615593600|2021-03-13|1.44655838|2341945.75|26446720.03|2.3619946E-5|431.831931308
1615680000|2021-03-14|1.46727688|2426215.38|26825506.25|2.474232E-5|452.351746863
1615766400|2021-03-15|1.34617334|3506267.27|24611429.47|2.4078711E-5|440.219308982
1615852800|2021-03-16|1.35893676|2843188.1|24844776.81|2.3922879E-5|437.370308099
1615939200|2021-03-17|1.3386504|3084833.09|24473891.12|2.2738748E-5|415.721418196
1616025600|2021-03-18|1.33999003|2059933.29|24498382.97|2.315961E-5|423.415833337
1616112000|2021-03-19|1.37882317|1453323.28|25208350.23|2.3631573E-5|432.04450116
1616198400|2021-03-20|1.43232054|2427433.36|26186416.51|2.4562358E-5|449.061588585
1616284800|2021-03-21|1.29089861|1792939.42|23600868.58|2.244127E-5|410.282775065
1616371200|2021-03-22|1.25139344|1521654.46|22878614.79|2.2949075E-5|419.566724524
1616457600|2021-03-23|1.21014291|1261824.27|22124451.45|2.2107531E-5|404.181185748
1616544000|2021-03-24|1.13283618|1407403.22|20711090.39|2.1465694E-5|392.446795545
1616630400|2021-03-25|1.09910037|1260347.21|20094315.11|2.1257484E-5|388.640194837
1616716800|2021-03-26|1.21648133|1704248.63|22240333.84|2.206276E-5|403.362662238
1616803200|2021-03-27|1.17402036|1205973.58|21464040.6|2.0974571E-5|383.46783314
1616889600|2021-03-28|1.19694657|1221789.54|21883189.32|2.1392862E-5|391.115243551
1616976000|2021-03-29|1.30275272|1471640.85|23817591.37|2.2558411E-5|412.424404805
1617062400|2021-03-30|1.23585967|1627115.85|22594618.49|2.0976036E-5|383.494617032
1617148800|2021-03-31|1.25767074|1212991.22|22993379.63|2.1345819E-5|390.255179015
1617235200|2021-04-01|1.25515544|2200588.15|22947393.64|2.1239331E-5|388.308311126
1617321600|2021-04-02|1.37313708|2082331.21|25104394.23|2.3122892E-5|422.744535095
1617408000|2021-04-03|1.26461325|1934452.04|23120306.06|2.1953609E-5|401.367105083
1617494400|2021-04-04|1.22303024|1635934.55|22360064.2|2.0814505E-5|380.541423155
1617580800|2021-04-05|1.22089507|1742209.08|22321027.98|2.0672857E-5|377.951742834
1617667200|2021-04-06|1.36105488|3138232.61|24883501.4|2.3388894E-5|427.607721882
1617753600|2021-04-07|1.29351855|1895786.05|23648767.64|2.3078378E-5|421.930708941
1617840000|2021-04-08|1.36654947|2900710.41|24983956.21|2.343033E-5|428.365274406
1617926400|2021-04-09|1.40631048|2872194.06|25710887.31|2.414474E-5|441.426483055
1618012800|2021-04-10|1.33643918|2524133.75|24433464.47|2.235101E-5|408.632593893
1618099200|2021-04-11|1.29757993|2274331.44|23723019.92|2.1552706E-5|394.037594099
1618185600|2021-04-12|1.19156296|2157065.62|21784763.42|1.9894712E-5|363.725299273
1618272000|2021-04-13|1.12777487|1642137.93|20618556.89|1.7759267E-5|324.684000952
1618358400|2021-04-14|1.05639206|2164168.28|19313499.87|1.6738982E-5|306.030629084
1618444800|2021-04-15|1.19437987|2056181.22|21836263.59|1.8864385E-5|344.888333829
1618531200|2021-04-16|1.11926365|2019950.67|20462950.51|1.8177894E-5|332.337555408
1618617600|2021-04-17|1.1045198|1975509.51|20193395.77|1.8201224E-5|332.764084202
1618704000|2021-04-18|0.93568066|1777121.86|17106592.27|1.6644329E-5|304.300133563
1618790400|2021-04-19|0.83889518|1176042.06|15337110.68|1.5054396E-5|275.232166279
1618876800|2021-04-20|0.79745453|1858083.38|14579471.54|1.4120979E-5|258.166959623
1618963200|2021-04-21|0.81125275|1926802.22|14831737.66|1.5049372E-5|275.140315335
1619049600|2021-04-22|0.72506276|1149058.41|13255968.13|1.4007553E-5|256.093246531
1619136000|2021-04-23|0.627247|1674904.17|11467650.48|1.2276418E-5|224.443753052
1619222400|2021-04-24|0.60769799|1753919.21|11110245.36|1.2141607E-5|221.979066995
1619308800|2021-04-25|0.6203675|1081024.09|11341875.85|1.2659462E-5|231.446757497
1619395200|2021-04-26|0.66253876|1725510.33|12112872.43|1.2264295E-5|224.222113102
1619481600|2021-04-27|0.73797932|1876217.07|13492115.32|1.3409731E-5|245.163559681
1619568000|2021-04-28|0.75326649|1505204.14|13771603.21|1.3739545E-5|251.193388446
1619654400|2021-04-29|0.77807807|1557460.02|14225221.15|1.452855E-5|265.618380349
1619740800|2021-04-30|0.77458651|1461580.05|14161386.7|1.3412712E-5|245.218060056
1619827200|2021-05-01|0.79407766|1407356.01|14517733.85|1.3731704E-5|251.050034551
1619913600|2021-05-02|0.69593145|953884.93|12723374.67|1.2288861E-5|224.671241357
1620000000|2021-05-03|0.78354015|2821646.89|14325081.67|1.3698185E-5|250.437222465
1620086400|2021-05-04|0.81458969|2735883.72|14892745.27|1.5273498E-5|279.237900858
1620172800|2021-05-05|0.84065612|1938304.6|15369305.02|1.4639454E-5|267.645983297
1620259200|2021-05-06|0.76348659|2184296.54|13958452.19|1.3537833E-5|247.505584462
1620345600|2021-05-07|0.77110831|4796629.9|14097796.47|1.3444154E-5|245.7928988
1620432000|2021-05-08|0.77867354|2262514.3|14236107.84|1.3241897E-5|242.095132317
1620518400|2021-05-09|0.73320861|1536244.19|13404894.81|1.2591095E-5|230.196838547
1620604800|2021-05-10|0.66924878|2398403.82|12235548.51|1.1980867E-5|219.040338587
1620691200|2021-05-11|0.71245566|1463473.34|13025478.63|1.2564342E-5|229.707724156
1620777600|2021-05-12|0.56932546|1573733.41|10408699.17|1.1583302E-5|211.771849995
1620864000|2021-05-13|0.53276288|1323865.89|9740243.39|1.0716084E-5|195.916927147
1620950400|2021-05-14|0.66857959|2435326.58|12223313.88|1.3403617E-5|245.051778679
1621036800|2021-05-15|0.56819098|1805523.65|10387958.02|1.215117E-5|222.153902996
1621123200|2021-05-16|0.53204436|1562304.27|9727107.02|1.1452637E-5|209.382965285
1621209600|2021-05-17|0.50409302|1838815.45|9216086.36|1.1578361E-5|211.681516406
1621296000|2021-05-18|0.50120037|1502039.09|9163201.4|1.1680433E-5|213.547647657
1621382400|2021-05-19|0.31209091|1950455.1|5705805.66|8.434333E-6|154.200790307
1621468800|2021-05-20|0.35981389|1699901.71|6578301.46|8.822701E-6|161.301129507
1621555200|2021-05-21|0.28083141|1133239.29|5134303.44|7.528046E-6|137.631586418
1621641600|2021-05-22|0.26863468|868303.25|4911316.65|7.156601E-6|130.840640712
1621728000|2021-05-23|0.18619633|1115704.38|3404136.48|5.354996E-6|97.9027740979
1621814400|2021-05-24|0.26014448|1951539.53|4756094.48|6.721041E-6|122.87751022
1621900800|2021-05-25|0.23778713|1217810.87|4347345.97|6.192015E-6|113.205586259
1621987200|2021-05-26|0.28276419|1410862.87|5169639.54|7.19608E-6|131.562414961
1622073600|2021-05-27|0.26915137|929205.46|4920762.96|7.002409E-6|128.02162158
1622160000|2021-05-28|0.20705981|1053246.18|3785573.25|5.800384E-6|106.045584173
1622246400|2021-05-29|0.19223515|863716.83|3514541.33|5.55335E-6|101.529184933
1622332800|2021-05-30|0.20556954|823786.13|3758327.41|5.76178E-6|105.339807174
1622419200|2021-05-31|0.22814893|1092372.1|4171135.47|6.111211E-6|111.728286285
1622505600|2021-06-01|0.22337715|935934.16|4083895.34|6.089072E-6|111.323529581
1622592000|2021-06-02|0.24804251|827521.67|4534839.95|6.601233E-6|120.6871158
1622678400|2021-06-03|0.24307967|1233766.46|4444106.75|6.199626E-6|113.344730779
1622764800|2021-06-04|0.22324242|1002725.38|4081432.13|6.050847E-6|110.624680379
1622851200|2021-06-05|0.22091185|926735.94|4038823.36|6.213774E-6|113.603392416
1622937600|2021-06-06|0.22123386|769013.76|4044710.49|6.168968E-6|112.784225625
1623024000|2021-06-07|0.2083557|1022316.94|3809265.43|6.208323E-6|113.503735113
1623110400|2021-06-08|0.19218515|892055.3|3513627.14|5.741561E-6|104.97015277
1623196800|2021-06-09|0.20646607|941502.25|3774718.31|5.528595E-6|101.076601957
1623283200|2021-06-10|0.23498683|1581480.74|4296149.41|6.402457E-6|117.052993409
1623369600|2021-06-11|0.20610522|1510526.37|3768120.96|5.520518E-6|100.92893128
1623456000|2021-06-12|0.20039923|871476.92|3663801.3|5.63671E-6|103.053217449
1623542400|2021-06-13|0.24739816|2520930.39|4523059.67|6.327665E-6|115.685607228
1623628800|2021-06-14|0.26511869|2792329.97|4847035.54|6.591962E-6|120.517622097
1623715200|2021-06-15|0.29680282|2854525.82|5426300.91|7.345465E-6|134.293546853
1623801600|2021-06-16|0.23644216|1281820.35|4322756.53|6.165848E-6|112.727187507
1623888000|2021-06-17|0.24465819|1039594.51|4472966.15|6.429321E-6|117.544134535
1623974400|2021-06-18|0.24685194|1128554.7|4513073.45|6.897763E-6|126.108431879
1624060800|2021-06-19|0.25946841|945995.31|4743734.11|7.285191E-6|133.191585999
1624147200|2021-06-20|0.24346137|1301529.01|4451085.28|6.819972E-6|124.686216048
1624233600|2021-06-21|0.2090613|1272304.96|3822165.61|6.599846E-6|120.661760032
1624320000|2021-06-22|0.19273135|1351257.27|3523613.13|5.929163E-6|108.399990955
1624406400|2021-06-23|0.20762287|998727.9|3795867.58|6.156709E-6|112.560105217
1624492800|2021-06-24|0.21813278|1292493.91|3988015.08|6.29306E-6|115.05294243
1624579200|2021-06-25|0.2264588|1320136.81|4140235.57|7.15786E-6|130.863656334
1624665600|2021-06-26|0.2334384|1264560.35|4267840.3|7.252731E-6|132.59814001
1624752000|2021-06-27|0.24524585|675381.12|4483710.08|7.077875E-6|129.401331286
1624838400|2021-06-28|0.22762257|819905.34|4161512.18|6.610337E-6|120.853560082
1624924800|2021-06-29|0.23906001|1145300.44|4370617.4|6.665035E-6|121.853579537
1625011200|2021-06-30|0.21999999|1409858.56|4022152.39|6.278389E-6|114.784720316
1625097600|2021-07-01|0.21448841|876142.91|3921386.85|6.388885E-6|116.804864306
1625184000|2021-07-02|0.19962256|1207917.65|3649601.78|5.889084E-6|107.667246873
1625270400|2021-07-03|0.19060874|936871.59|3484806.54|5.498031E-6|100.517816685
1625356800|2021-07-04|0.20152637|1048541.71|3684408.09|5.710939E-6|104.410305476
1625443200|2021-07-05|0.18321478|857052.52|3349626.4|5.429229E-6|99.2599439305
1625529600|2021-07-06|0.20489041|1418050.66|3745911.29|5.984789E-6|109.416974095
1625616000|2021-07-07|0.19678437|806163.12|3597712.52|5.812508E-6|106.267244722
1625702400|2021-07-08|0.18282471|678950.76|3342494.77|5.560807E-6|101.665515096
1625788800|2021-07-09|0.16798873|709144.41|3071255.8|4.970373E-6|90.8708989253
1625875200|2021-07-10|0.08345322|2446408.57|1525734.5|2.489616E-6|45.5164345121
1625961600|2021-07-11|0.16621958|2127377.44|3038911.32|4.854517E-6|88.7527610431
1626048000|2021-07-12|0.13906915|846048.73|2542533.29|4.194408E-6|76.6843111635
1626134400|2021-07-13|0.130056|1468466.74|2377750.22|3.977001E-6|72.7095635933
1626220800|2021-07-14|0.12566447|570293.14|2297462.06|3.828625E-6|69.9968788271
1626307200|2021-07-15|0.12545629|355766.46|2293656.05|3.947558E-6|72.1712740702
1626393600|2021-07-16|0.11876508|573885.47|2171323.84|3.779735E-6|69.1030453933
1626480000|2021-07-17|0.12218623|284204.48|2233871.11|3.87486E-6|70.8421710801
1626566400|2021-07-18|0.11431406|258112.68|2089948.04|3.595142E-6|65.7282225513
1626652800|2021-07-19|0.10891426|243753.38|1991226.13|3.534131E-6|64.6127880228
1626739200|2021-07-20|0.10782262|388757.13|1971268.24|3.617317E-6|66.1336379705
1626825600|2021-07-21|0.13370235|307468.48|2444414.68|4.163795E-6|76.124627746
1626912000|2021-07-22|0.1293961|300491.63|2365685.7|4.004446E-6|73.2113304699
1626998400|2021-07-23|0.14078439|341865.71|2573892.22|4.192314E-6|76.6460286428
1627084800|2021-07-24|0.13596692|341895.89|2485816.71|3.964923E-6|72.488748346
1627171200|2021-07-25|0.13579792|240846.53|2482726.97|3.841505E-6|70.2323575272
1627257600|2021-07-26|0.14724775|338707.03|2692058.63|3.943692E-6|72.1005929304
1627344000|2021-07-27|0.15847049|257600.24|2897238.48|4.021385E-6|73.521015584
1627430400|2021-07-28|0.19928957|698085.13|3643513.87|4.982749E-6|91.0971662603
1627516800|2021-07-29|0.18924136|392635.23|3459807.3|4.730038E-6|86.4769731188
1627603200|2021-07-30|0.19185194|245116.19|3507535.21|4.542428E-6|83.0469900325
1627689600|2021-07-31|0.20475317|284658.53|3743402.15|4.918854E-6|89.9290039765
1627776000|2021-08-01|0.19631301|311971.21|3589094.8|4.910907E-6|89.7837121288
1627862400|2021-08-02|0.18714511|363668.89|3421482.6|4.773873E-6|87.2783873653
1627948800|2021-08-03|0.17498955|309217.25|3199248.46|4.586524E-6|83.8531777683
1628035200|2021-08-04|0.17306973|442537.33|3164149.39|4.354229E-6|79.6062433001
1628121600|2021-08-05|0.20214699|401671.01|3695754.61|4.946151E-6|90.4280610857
1628208000|2021-08-06|0.2007091|407200.9|3669466.37|4.687658E-6|85.7021599173
1628294400|2021-08-07|0.22226475|380358.58|4063557.77|4.988458E-6|91.2015390035
1628380800|2021-08-08|0.21838466|360785.75|3992620.04|4.986165E-6|91.1596185453
1628467200|2021-08-09|0.22347794|612919.66|4085737.91|4.819929E-6|88.120405257
1628553600|2021-08-10|0.21395253|473305.35|3911589.48|4.693482E-6|85.808636223
1628640000|2021-08-11|0.22360557|553675.32|4088071.31|4.904315E-6|89.6631933037
1628726400|2021-08-12|0.19829747|705326.01|3625375.7|4.463316E-6|81.6006243944
1628812800|2021-08-13|0.21553552|551504.23|3940530.66|4.509741E-6|82.4493924675
1628899200|2021-08-14|0.21126785|652247.05|3862506.83|4.485808E-6|82.0118349198
1628985600|2021-08-15|0.20118238|633036.89|3678119.14|4.2762E-6|78.1796749122
1629072000|2021-08-16|0.19087962|723442.83|3489758.9|4.149152E-6|75.8569202907
1629158400|2021-08-17|0.18939978|780339.09|3462703.65|4.237572E-6|77.473458689
1629244800|2021-08-18|0.18927075|618603.27|3460344.68|4.224681E-6|77.2377793349
1629331200|2021-08-19|0.18785766|876127.91|3434509.89|4.021134E-6|73.5164298971
1629417600|2021-08-20|0.22839573|1208812.53|4175647.45|4.629095E-6|84.631480337
1629504000|2021-08-21|0.26309086|1267277.12|4809961.71|5.379577E-6|98.3521791141
1629590400|2021-08-22|0.2512355|1098329.96|4593215.96|5.093817E-6|93.1277687338
1629676800|2021-08-23|0.28092327|1354744.89|5135982.86|5.669932E-6|103.660595896
1629763200|2021-08-24|0.24126796|977957.31|4410984.23|5.05738E-6|92.4616075218
1629849600|2021-08-25|0.24790035|1040290.93|4532241.06|5.063243E-6|92.5687996058
1629936000|2021-08-26|0.21483218|774747.62|3927671.78|4.576524E-6|83.6703522037
1630022400|2021-08-27|0.2137208|998702.73|3907353.02|4.356433E-6|79.6465371596
1630108800|2021-08-28|0.21232844|372612.75|3881897.19|4.341882E-6|79.3805084948
1630195200|2021-08-29|0.20407639|380163.72|3731028.86|4.179338E-6|76.4087932646
1630281600|2021-08-30|0.19151354|672041.71|3501348.53|4.069995E-6|74.4097310841
1630368000|2021-08-31|0.23594743|2895847.36|4313711.57|5.002417E-6|91.456745644
1630454400|2021-09-01|0.25967993|724978.13|4747601.26|5.316187E-6|97.1932490108
1630540800|2021-09-02|0.25503106|461398.32|4662608.34|5.170136E-6|94.5230719448
1630627200|2021-09-03|0.25340923|472242.9|4632957.07|5.065614E-6|92.6121443769
1630713600|2021-09-04|0.2375203|487961.74|4342467.6|4.755673E-6|86.9456459877
1630800000|2021-09-05|0.24249916|858164.82|4433493.58|4.685665E-6|85.6657222876
1630886400|2021-09-06|0.23871874|510406.57|4364378.09|4.535487E-6|82.9200928686
1630972800|2021-09-07|0.20764279|708719.03|3796231.76|4.435757E-6|81.0967797295
1631059200|2021-09-08|0.21338223|432990.96|3901163.08|4.629546E-6|84.6397281178
1631145600|2021-09-09|0.23254018|762510.92|4251418.41|5.012568E-6|91.6423298398
1631232000|2021-09-10|0.21272602|423398.66|3889165.97|4.739472E-6|86.6494527476
1631318400|2021-09-11|0.20651444|1024690.88|3775602.67|4.568756E-6|83.5283351236
1631404800|2021-09-12|0.20371412|890653.86|3724405.64|4.422485E-6|80.8541306651
1631491200|2021-09-13|0.205197156677|307454.99|3751519.36|4.563682E-6|83.4355682755
1631577600|2021-09-14|0.217769750183|494233.97|3981377.94|4.624299E-6|84.5437991782
1631664000|2021-09-15|0.216417924624|405977.37|3956663.17|4.492203E-6|82.1287524735
1631750400|2021-09-16|0.239370490127|666740.48|4376293.71|5.009495E-6|91.58614935
1631836800|2021-09-17|0.304910230042|2520143.36|5574524.76|6.450735E-6|117.935636245
1631923200|2021-09-18|0.2781235113|1643305.82|5084796.27|5.760831E-6|105.322458515
1632009600|2021-09-19|0.262244673262|735039.23|4794491.23|5.548952E-6|101.44877823
1632096000|2021-09-20|0.219914583511|1024614.12|4020590.88|5.132938E-6|93.842997499
1632182400|2021-09-21|0.210751074713|782355.26|3853058.93|5.178964E-6|94.6844684682
1632268800|2021-09-22|0.334545799389|5438268.46|6116337.39|7.677557E-6|140.36502335
1632355200|2021-09-23|0.46373582678|18228735.89|8478255.54|1.032932E-5|188.845910661
1632441600|2021-09-24|0.406083442979|10075436.1|30074613.89|9.479127E-6|702.025875391
1632528000|2021-09-25|0.382612251094|3135998.42|28336333.14|8.956994E-6|663.356610227
1632614400|2021-09-26|0.426701589807|3875796.72|31601597.61|9.8754E-6|731.373926165
1632700800|2021-09-27|0.486486254806|4868217.4|36029260.8|1.1518357E-5|853.051621172
1632787200|2021-09-28|0.443659962808|8538290.34|32857537.8|1.0811865E-5|800.728694736
1632873600|2021-09-29|0.557482001069|13768383.27|41287218.73|1.3412499E-5|993.33212349
1632960000|2021-09-30|0.547742837635|7275614.83|40565934.51|1.2508144E-5|926.355427187
1633046400|2021-10-01|0.561542341846|9350652.92|41587928.31|1.1670367E-5|864.309509683
1633132800|2021-10-02|0.558462997486|8473877.7|41359871.5|1.1705001E-5|866.874509944
1633219200|2021-10-03|0.540774592982|11435978.12|40049865.03|1.1219401E-5|830.910885236
1633305600|2021-10-04|0.513590837595|9693213.03|38036631.15|1.0457351E-5|774.47332327
1633392000|2021-10-05|0.465379737754|4354172.4|34466108.3|9.033901E-6|669.052356556
1633478400|2021-10-06|0.448241973116|5182285.87|33196882.32|8.096644E-6|599.63893204
1633564800|2021-10-07|0.55286207164|8696554.63|40945065.91|1.0275104E-5|760.976077205
1633651200|2021-10-08|0.496607891806|6527712.33|36778871.09|9.201922E-6|681.496022521
1633737600|2021-10-09|0.58131247616|7540450.9|43052108.06|1.0575428E-5|783.218127442
1633824000|2021-10-10|0.533031871264|4342007.33|39476437.65|9.731906E-6|720.746734175
1633910400|2021-10-11|0.526895405526|7791398.93|39021969.88|9.165823E-6|678.82252394
1633996800|2021-10-12|0.457463904244|16300875.05|33879860.23|8.163014E-6|604.554306492
1634083200|2021-10-13|0.527938020369|15094403.03|39099186.12|9.197351E-6|681.157493277
1634169600|2021-10-14|0.542967477925|10177358.99|40212270.49|9.472314E-6|701.521303246
1634256000|2021-10-15|0.51060960467|4364858.91|37815840.5|8.289931E-6|613.953802641
1634342400|2021-10-16|0.483163909469|2397329.86|35783207.3|7.934745E-6|587.648662582
1634428800|2021-10-17|0.452982110957|3026514.55|33547937.8|7.359147E-6|545.019769755
1634515200|2021-10-18|0.439662110292|2814907.4|32561456.12|7.088343E-6|524.963976097
1634601600|2021-10-19|0.477829718327|3916931.27|35388156.13|7.435651E-6|550.685669861
1634688000|2021-10-20|0.496230838423|3953221.51|36750946.44|7.519465E-6|556.892949964
1634774400|2021-10-21|0.470045349701|2642950.28|34811644.37|7.555763E-6|559.581186512
1634860800|2021-10-22|0.555392247536|5033836.34|41132451.2|9.150956E-6|677.721471219
1634947200|2021-10-23|0.533609613052|4526046.17|39519225.31|8.691614E-6|643.702518793
1635033600|2021-10-24|0.585034607467|12318489.28|43327769.78|9.601618E-6|711.097581083
1635120000|2021-10-25|0.729865512938|15036643.13|54053973.07|1.1577848E-5|857.457535541
1635206400|2021-10-26|0.800318999538|19749574.37|59271771.14|1.3258262E-5|981.909302955
1635292800|2021-10-27|0.692867924682|15401756.04|51313924.93|1.1847463E-5|877.425271594
1635379200|2021-10-28|0.896059248947|24719406.85|66362311.48|1.4781057E-5|1094.6877785
1635465600|2021-10-29|0.834903056095|10760858.89|61833072.68|1.3416847E-5|993.654137005
1635552000|2021-10-30|0.733536225403|7077763.87|54325826.7|1.1852481E-5|877.796905555
1635638400|2021-10-31|0.723574631349|5472901.58|53588069.23|1.1800178E-5|873.923335885
1635724800|2021-11-01|0.652614852948|5739697.34|48332775.1|1.0697831E-5|792.283316025
1635811200|2021-11-02|0.716081704459|10217776.39|53033141.7|1.1325676E-5|838.781631224
1635897600|2021-11-03|0.750257134389|11219775.86|55564180.28|1.1914508E-5|882.390636643
1635984000|2021-11-04|0.683112046999|7062140.55|50591402.85|1.1116147E-5|823.263875213
1636070400|2021-11-05|0.65446314862|3667242.6|48469660.21|1.0706845E-5|792.950894432
1636156800|2021-11-06|0.639233010287|6242009.14|47341713.39|1.038939E-5|769.44011927
1636243200|2021-11-07|0.707869694867|4448064.07|52424958.77|1.117801E-5|827.845460302
1636329600|2021-11-08|0.739175135647|17360051.48|54743445.43|1.0939911E-5|810.211804965
1636416000|2021-11-09|0.658323985734|8179630.18|48755594.51|9.829864E-6|728.001521527
1636502400|2021-11-10|0.593237973197|7091342.86|43935312.55|9.127408E-6|675.977502064
1636588800|2021-11-11|0.598492024981|5134577.44|44324428.58|9.214663E-6|682.439623227
1636675200|2021-11-12|0.570065577347|3966605.09|42219160.68|8.885624E-6|658.070934829
1636761600|2021-11-13|0.608536268578|17245421.77|45068307.09|9.43913E-6|699.06369015
1636848000|2021-11-14|0.692666080554|7537455.74|51298976.32|1.0580411E-5|783.587169319
1636934400|2021-11-15|0.635733986315|5874446.08|47082575.03|1.0002443E-5|740.782753744
1637020800|2021-11-16|0.574633710286|4497011.64|42557477.44|9.551559E-6|707.390202459
1637107200|2021-11-17|0.537540897456|3620163.96|39810376.95|8.9044E-6|659.461488775
1637193600|2021-11-18|0.523136617335|5609577.24|38743593.34|9.187162E-6|680.402894162
1637280000|2021-11-19|0.580688638047|2301292.94|43005906.5|9.991274E-6|739.955575685
1637366400|2021-11-20|0.556885581231|2437931.1|41243047.76|9.328505E-6|690.870782457
1637452800|2021-11-21|0.571668898793|3207168.58|42337902.96|9.733769E-6|720.884708311
1637539200|2021-11-22|0.529986196566|2489708.46|39250874.43|9.415401E-6|697.30631619
1637625600|2021-11-23|0.537590123291|2509054.86|39814022.63|9.338175E-6|691.586944524
1637712000|2021-11-24|0.528658213792|2547317.56|39152523.78|9.393287E-6|695.668549254
1637798400|2021-11-25|0.509089462355|2253412.53|37703258.48|8.888561E-6|658.288449633
1637884800|2021-11-26|0.453223914546|3358452.31|33565845.81|8.460443E-6|626.581952338
1637971200|2021-11-27|0.4547070269|1872238.72|33675685.39|8.295291E-6|614.350765236
1638057600|2021-11-28|0.417502376607|3068818.19|30920302.2|7.292814E-6|540.107135678
1638144000|2021-11-29|0.432193450655|2067728.86|32008325.82|7.476546E-6|553.714361043
1638230400|2021-11-30|0.397821554001|1815128.43|29462736.88|6.978661E-6|516.84090706
1638316800|2021-12-01|0.394849823366|1606794.19|29242649.97|6.899371E-6|510.968675245
1638403200|2021-12-02|0.426088254738|2111372.96|31556173.9|7.544347E-6|558.735715539
1638489600|2021-12-03|0.392861017203|2144587.64|29095358.62|7.329736E-6|542.841585628
1638576000|2021-12-04|0.336841922518|1797528.76|24946574.25|6.846282E-6|507.036894258
1638662400|2021-12-05|0.304806663393|1236912.43|22574037.11|6.174069E-6|457.252676743
1638748800|2021-12-06|0.322595035779|1762352.25|23891447.22|6.377586E-6|472.325183003
1638835200|2021-12-07|0.309869096225|1758848.17|22948961.81|6.111806E-6|452.641467616
1638921600|2021-12-08|0.368426748285|1483949.21|27285752.21|7.294886E-6|540.26058836
1639008000|2021-12-09|0.310253539715|1796896.93|22977433.77|6.508071E-6|481.988925928
1639094400|2021-12-10|0.272285385531|1206152.89|20165505.34|5.76347E-6|426.843639937
1639180800|2021-12-11|0.28335507741|708775.55|20985328.74|5.740289E-6|425.126850835
1639267200|2021-12-12|0.301414188552|978917.12|22322789.81|6.016451E-6|445.579459017
1639353600|2021-12-13|0.257919057688|1613606.06|19101532.48|5.518463E-6|408.698376845
1639440000|2021-12-14|0.263860374754|1182579.76|19541547.51|5.660705E-6|419.232845404
1639526400|2021-12-15|0.286246261538|1648520.01|21199450.37|5.854099E-6|433.555640324
1639612800|2021-12-16|0.27370494626|1056108.7|20270638.27|5.742211E-6|425.269194589
1639699200|2021-12-17|0.255768252408|857921.8|18942243.45|5.535853E-6|409.986283451
1639785600|2021-12-18|0.268432906174|756265.8|19880190.02|5.729774E-6|424.348108118
1639872000|2021-12-19|0.281024025423|1085526.3|20812690.61|6.016741E-6|445.600936521
1639958400|2021-12-20|0.267077866498|845962.75|19779835.53|5.69702E-6|421.92234081
1640044800|2021-12-21|0.273556009635|693717.49|20259607.99|5.590007E-6|413.996938442
1640131200|2021-12-22|0.288955928094|1180150.71|21400128.76|5.942109E-6|440.073676788
1640217600|2021-12-23|0.313574640273|1041251.03|23223395.08|6.174608E-6|457.292595228
1640304000|2021-12-24|0.304490749549|896001.32|22550640.48|5.991295E-6|443.716401089
1640390400|2021-12-25|0.304970402531|1007451.93|22586163.66|6.047417E-6|447.872806505
1640476800|2021-12-26|0.302662304345|1632639.77|22415225.49|5.956804E-6|441.161991245
1640563200|2021-12-27|0.347049107874|2459904.14|25702520.26|6.853204E-6|507.549538839
1640649600|2021-12-28|0.309788430568|1582014.72|22942987.7|6.509685E-6|482.108459027
1640736000|2021-12-29|0.275269846274|1145584.24|20386535.05|5.926829E-6|438.942037348
1640822400|2021-12-30|0.27594166438|1829745.18|20436290.02|5.848932E-6|433.172971279
1640908800|2021-12-31|0.266697576212|927861.16|19751671.16|5.759405E-6|426.54258525
1640995200|2022-01-01|0.281246111074|1013200.92|20829138.31|5.897776E-6|436.790366829
1641081600|2022-01-02|0.27123149124|801224.7|20087453.74|5.728804E-6|424.276269725
1641168000|2022-01-03|0.265416675771|1202268.89|19656807.44|5.713031E-6|423.108118356
1641254400|2022-01-04|0.271660467931|1128883.15|20119223.83|5.918841E-6|438.350444583
1641340800|2022-01-05|0.277014306015|2386436.71|20515730.05|6.358059E-6|470.879009688
1641427200|2022-01-06|0.271829396749|1318998.36|20131734.73|6.298043E-6|466.434213924
1641513600|2022-01-07|0.269694519061|1564400|19973625.3|6.489609E-6|480.621626871
1641600000|2022-01-08|0.274236559283|1119139.11|20310009.62|6.571068E-6|486.654495091
1641686400|2022-01-09|0.278842304504|1154290.5|20651111.96|6.653105E-6|492.730170485
1641772800|2022-01-10|0.263412423227|598658.41|19508372.13|6.298529E-6|466.470207055
1641859200|2022-01-11|0.271591422071|627296.76|20114110.28|6.355119E-6|470.661272855
1641945600|2022-01-12|0.275598400559|713004.49|20410867.84|6.270854E-6|464.420591623
1642032000|2022-01-13|0.271895819977|992653.66|20136654.04|6.383794E-6|472.784948484
1642118400|2022-01-14|0.276192559604|567639.87|20454871.37|6.408225E-6|474.594313015
1642204800|2022-01-15|0.273491341674|467680.88|20254818.67|6.334132E-6|469.106971748
1642291200|2022-01-16|0.266337738606|420636.02|19725021.52|6.17754E-6|457.50973962
1642377600|2022-01-17|0.265999052243|1329450.08|19699938.35|6.295754E-6|466.264690122
1642464000|2022-01-18|0.259474335794|4796090.89|19216716.66|6.123197E-6|453.485087233
1642550400|2022-01-19|0.238562929203|877475.31|17668014.07|5.714858E-6|423.243426333
1642636800|2022-01-20|0.216288818698|1289986.56|16018389.38|5.316779E-6|393.761622917
1642723200|2022-01-21|0.185046902419|933589.05|13704607.36|5.075714E-6|375.908305042
1642809600|2022-01-22|0.165764671658|1534878.09|12276561.83|4.732043E-6|350.455968034
1642896000|2022-01-23|0.182801484325|1042625.7|13538311.29|5.039073E-6|373.194666
1642982400|2022-01-24|0.164219288618|1077486.64|12162110.48|4.480215E-6|331.805540401
1643068800|2022-01-25|0.171428358168|884240.57|12696015.49|4.638966E-6|343.562668527
1643155200|2022-01-26|0.161957946653|721360.11|11994635.09|4.394806E-6|325.480134508
1643241600|2022-01-27|0.15461227071|563032.98|11450612.99|4.163156E-6|308.324093256
1643328000|2022-01-28|0.15173857968|547800.05|11237786.9|4.015913E-6|297.419249594
1643414400|2022-01-29|0.158545608217|633179.16|11741916.68|4.157136E-6|307.878250861
1643500800|2022-01-30|0.16243855453|507850.88|12030228.99|4.283988E-6|317.272933015
1643587200|2022-01-31|0.157819710966|492364.92|11688156.6|4.101011E-6|303.721623193
1643673600|2022-02-01|0.164893212993|611355.12|12212021.45|4.256048E-6|315.203691679
1643760000|2022-02-02|0.151822337353|573596.67|11243990.01|4.108527E-6|304.278259374
1643846400|2022-02-03|0.144578393312|705431.02|10707502.19|3.891265E-6|288.187795942
1643932800|2022-02-04|0.169690547496|1643697.65|12567312.92|4.088843E-6|302.820458889
1644019200|2022-02-05|0.159488464675|1379064.33|11811744.8|3.848552E-6|285.024463469
1644105600|2022-02-06|0.16180571413|577646.02|11983360.72|3.815054E-6|282.543595534
1644192000|2022-02-07|0.174043554551|1189103.1|12889697.41|3.969946E-6|294.014925207
1644278400|2022-02-08|0.1883420972|2514004.44|13948650.09|4.26901E-6|316.16365967
1644364800|2022-02-09|0.21314263389|2071845.81|15785382.36|4.807136E-6|356.017369363
1644451200|2022-02-10|0.193211914933|1627104.36|14309309.68|4.435015E-6|328.458020264
1644537600|2022-02-11|0.173921083831|1966587.43|12880627.21|4.101145E-6|303.73154718
1644624000|2022-02-12|0.173469036428|1064506.83|12847148.5|4.106313E-6|304.114290278
1644710400|2022-02-13|0.162347332817|423360.82|12023473.1|3.84732E-6|284.933221411
1644796800|2022-02-14|0.159420454591|640780.89|11806707.96|3.743414E-6|277.237923983
1644883200|2022-02-15|0.168417175449|745490.52|12473006.75|3.77827E-6|279.819365737
1644969600|2022-02-16|0.164673132763|1096465.18|12195722.26|3.745818E-6|277.415964572
1645056000|2022-02-17|0.148988155098|609666.47|11034089.96|3.67527E-6|272.191167013
1645142400|2022-02-18|0.137360584301|489924.65|10172949.94|3.431357E-6|254.126925602
1645228800|2022-02-19|0.132480486786|431753.33|9811529.03|3.301929E-6|244.541464366
1645315200|2022-02-20|0.124372971627|436083.12|9211084.98|3.236235E-6|239.676154797
1645401600|2022-02-21|0.132432373957|1368779.26|9807965.78|3.571986E-6|264.541934935
1645488000|2022-02-22|0.127312416778|533683.1|9428780.82|3.325297E-6|246.272102659
1645574400|2022-02-23|0.127076393893|644865.24|9411300.92|3.407187E-6|252.336890947
1645660800|2022-02-24|0.119350290583|1798856.95|8839104.3|3.113545E-6|230.589710869
1645747200|2022-02-25|0.121385349723|506969.15|8989821.15|3.095442E-6|229.248999354
1645833600|2022-02-26|0.123848763771|626939.96|9172262.05|3.167071E-6|234.55385632
1645920000|2022-02-27|0.104641370113|1242342.41|7749758.97|2.774913E-6|205.510563265
1646006400|2022-02-28|0.122777120352|2501398.21|9092895.94|2.842508E-6|210.516661235
1646092800|2022-03-01|0.119473086424|733904.1|8848198.59|2.693587E-6|199.487544926
1646179200|2022-03-02|0.126603022071|879745.02|9376242.92|2.882312E-6|213.464552751
1646265600|2022-03-03|0.117280371333|798672.9|8685805.71|2.762672E-6|204.603992635
1646352000|2022-03-04|0.111072668845|698525.38|8226062.13|2.838004E-6|210.183094293
1646438400|2022-03-05|0.111795014387|635084.5|8279559.17|2.837395E-6|210.137991573
1646524800|2022-03-06|0.105741121257|415762.2|7831206.74|2.752243E-6|203.831618914
1646611200|2022-03-07|0.0957629556062|726791.16|7092221.97|2.51597E-6|186.333197393
1646697600|2022-03-08|0.10421548969|561419.29|7718218.19|2.690316E-6|199.245294053
1646784000|2022-03-09|0.103761669482|744570|7684608.18|2.471521E-6|183.041296352
1646870400|2022-03-10|0.0993481379926|808315.58|7357741.23|2.519131E-6|186.567301582
1646956800|2022-03-11|0.0997063152688|876892.83|7384267.91|2.570083E-6|190.340816144
1647043200|2022-03-12|0.104954032214|591455.77|7772914.78|2.697769E-6|199.797264485
1647129600|2022-03-13|0.0947720721924|970547.46|7018836.96|2.503908E-6|185.439883378
1647216000|2022-03-14|0.0946847720313|657055.25|7012371.5|2.387006E-6|176.782100074
1647302400|2022-03-15|0.0969538885791|422395.2|7180422.68|2.464588E-6|182.52783701
1647388800|2022-03-16|0.103983333243|1275470.29|7701024.64|2.527307E-6|187.172817729
1647475200|2022-03-17|0.105283896068|493233.08|7797344.56|2.570949E-6|190.404952208
1647561600|2022-03-18|0.111864544497|683971.36|8284708.58|2.676111E-6|198.193269032
1647648000|2022-03-19|0.119978465872|2200040.66|8885627.08|2.843721E-6|210.606496273
1647734400|2022-03-20|0.102223269612|10178338.39|7570674|2.478271E-6|183.541202467
1647820800|2022-03-21|0.123606074656|2248780.64|9154288.45|3.009058E-6|222.851384702
1647907200|2022-03-22|0.125795417728|5009246.76|9316431.6|2.969758E-6|219.940819589
1647993600|2022-03-23|0.120754515627|567408.09|8943101.47|2.815253E-6|208.49815108
1648080000|2022-03-24|0.111613898819|1289474.73|8266145.72|2.538934E-6|188.033915484
1648166400|2022-03-25|0.114549939812|1050540.41|8483589.45|2.582936E-6|191.292711594
1648252800|2022-03-26|0.113661572014|853019.28|8417796.77|2.554145E-6|189.160444908
1648339200|2022-03-27|0.116059742359|1071670.83|8595405.7|2.478824E-6|183.582157825
1648425600|2022-03-28|0.119474958106|1707509.09|8848337.2|2.535116E-6|187.751153586
1648512000|2022-03-29|0.132219695235|1836153.25|9792214.76|2.785582E-6|206.300711306
1648598400|2022-03-30|0.140306511792|2007181.35|10391125.87|2.98127E-6|220.793400297
1648684800|2022-03-31|0.130272477947|962543.66|9648003.49|2.8607E-6|211.863964045
1648771200|2022-04-01|0.125226747499|3493619.42|9274315.77|2.705754E-6|200.388634961
1648857600|2022-04-02|0.127480317006|1072898.57|9441215.54|2.779229E-6|205.830206893
1648944000|2022-04-03|0.129068767443|1024833.54|9558856.47|2.778447E-6|205.772291846
1649030400|2022-04-04|0.120551237254|724597.96|8928046.63|2.585678E-6|191.495784531
1649116800|2022-04-05|0.122306202023|959748.34|9058019.64|2.684744E-6|198.832630546
1649203200|2022-04-06|0.110317155749|937569.64|8170108.69|2.55324E-6|189.093420421
1649289600|2022-04-07|0.108391717417|651066.18|8027510.37|2.491543E-6|184.524129208
1649376000|2022-04-08|0.103485260477|694813.5|7664137.28|2.447174E-6|181.23815312
1649462400|2022-04-09|0.106948902752|2342648.71|7920655.26|2.49985E-6|185.139347316
1649548800|2022-04-10|0.105454186647|848154.65|7809956.31|2.49846E-6|185.036403606
1649635200|2022-04-11|0.0960373162653|1108947.53|7112541.17|2.429977E-6|179.964540105
1649721600|2022-04-12|0.0903446828053|849752.03|6690943.7|2.251458E-6|166.743390459
1649808000|2022-04-13|0.0928250915569|744618.32|6874643.22|2.254857E-6|166.9951209
1649894400|2022-04-14|0.0870114524303|1660788.03|6444084.05|2.178799E-6|161.362251657
1649980800|2022-04-15|0.0906929852781|417870.85|6716739.04|2.236381E-6|165.626784971
1650067200|2022-04-16|0.0914509936956|352887.81|6772877.28|2.262267E-6|167.543906812
1650153600|2022-04-17|0.08927969489|375105.03|6612070.5|2.247899E-6|166.479810255
1650240000|2022-04-18|0.0872654998307|686897.32|6462898.85|2.137487E-6|158.302677473
1650326400|2022-04-19|0.0869554504919|668902.76|6439936.53|2.095173E-6|155.168894682
1650412800|2022-04-20|0.091179129143|658159.4|6752742.95|2.203758E-6|163.210719798
1650499200|2022-04-21|0.0933390899875|968391.19|6912710.04|2.303113E-6|170.568969126
1650585600|2022-04-22|0.0868979155412|492647.76|6435675.49|2.186644E-6|161.943253857
1650672000|2022-04-23|0.0866757592488|349908.92|6419222.55|2.195061E-6|162.566618302
1650758400|2022-04-24|0.0853134614717|396773.13|6318330.53|2.161515E-6|160.08219547
1650844800|2022-04-25|0.0806686018121|610320.64|5974331.37|1.99387E-6|147.666376026
1650931200|2022-04-26|0.0794443082123|853961.86|5883659.97|2.084197E-6|154.356010323
1651017600|2022-04-27|0.0790320308902|483454.93|5853126.63|2.01401E-6|149.157948129
1651104000|2022-04-28|0.0808790064187|484111.24|5989913.98|2.033473E-6|150.599381595
1651190400|2022-04-29|0.0773822457253|424363.94|5730943.24|2.004211E-6|148.432232411
1651276800|2022-04-30|0.0720310303183|524138.05|5334631.25|1.909884E-6|141.446357566
1651363200|2022-05-01|0.0689783513788|472655.35|5108549.29|1.793085E-6|132.796202295
1651449600|2022-05-02|0.0687446569055|477229.36|5091241.84|1.784216E-6|132.139362675
1651536000|2022-05-03|0.0707776132033|363852.51|5241802.95|1.874881E-6|138.854029006
1651622400|2022-05-04|0.0716617606402|402613.55|5307283.07|1.805156E-6|133.690182769
1651708800|2022-05-05|0.0657959381107|452969.66|4872859.19|1.798925E-6|133.228713961
1651795200|2022-05-06|0.0635838736186|456255.85|4709033.29|1.764213E-6|130.657936908
1651881600|2022-05-07|0.0632601531828|362243.48|4685058.49|1.781878E-6|131.966209881
1651968000|2022-05-08|0.0620698264556|378283.44|4596902.68|1.822407E-6|134.967795155
1652054400|2022-05-09|0.0522428926024|1089531.16|3869118.16|1.724361E-6|127.706490341
1652140800|2022-05-10|0.0446876906006|726329.84|3309578.52|1.440474E-6|106.681767282
1652227200|2022-05-11|0.0313244761855|846714.28|2319896.43|1.08253E-6|80.1723696031
1652313600|2022-05-12|0.0265572134907|475702.39|1966832.08|9.14261E-7|67.710336588
1652400000|2022-05-13|0.0318316837657|400723.94|2357460.31|1.087032E-6|80.5057883385
1652486400|2022-05-14|0.0337874942467|356533.01|2502307.99|1.122461E-6|83.1296665048
1652572800|2022-05-15|0.0373836041989|410198.27|2768636.55|1.194169E-6|88.4403740924
1652659200|2022-05-16|0.0341965414209|338119.39|2532602.1|1.145117E-6|84.8075740542
1652745600|2022-05-17|0.0324655523375|481564.49|2404404.74|1.067038E-6|79.0250293076
1652832000|2022-05-18|0.0289423435448|351522.35|2143475.25|1.007732E-6|74.6328160084
1652918400|2022-05-19|0.0309300776645|389102.77|2290687.2|1.020312E-6|75.56449304
1653004800|2022-05-20|0.0288868298862|320477.43|2139363.9|9.8925E-7|73.2640357703
1653091200|2022-05-21|0.0297122919019|298549.59|2200497.76|1.009516E-6|74.7649391714
1653177600|2022-05-22|0.0301833426131|296776.27|2235383.87|9.95371E-7|73.7173581664
1653264000|2022-05-23|0.0295799030336|909377.83|2190693.02|1.01653E-6|75.2843974197
1653350400|2022-05-24|0.0300466210218|223185.47|2225258.24|1.013186E-6|75.0367401884
1653436800|2022-05-25|0.0287448530367|135925.95|2128849.07|9.72346E-7|72.0121224893
1653523200|2022-05-26|0.0281377578261|149332.58|2083887.48|9.61408E-7|71.2020519457
1653609600|2022-05-27|0.0249948323662|446234.79|1851121.85|8.73103E-7|64.6621676402
1653696000|2022-05-28|0.0244062965111|358529.94|1807534.78|8.40915E-7|62.2783185821
1653782400|2022-05-29|0.0251558606323|527152.816224|1863047.63|8.56381E-7|63.4237123097
1653782400|2022-05-29|0.0249080015116|526911.034195|1844691.14|8.48083E-7|62.8092182564