1604880000|2020-11-09|7.15E-6|23518.5252859|0|4.66E-10|0
1604966400|2020-11-10|7.51E-6|25934.1427432|0|4.91E-10|0
1605052800|2020-11-11|7.41E-6|24083.7350903|0|4.72E-10|0
1605139200|2020-11-12|7.47E-6|25766.6580474|0|4.59E-10|0
1605225600|2020-11-13|7.98E-6|27799.9068642|0|4.89E-10|0
1605312000|2020-11-14|7.41E-6|23344.246413|0|4.61E-10|0
1605398400|2020-11-15|7.56E-6|18599.632365|0|4.74E-10|0
1605484800|2020-11-16|7.4E-6|24731.1608507|0|4.43E-10|0
1605571200|2020-11-17|7.79E-6|25055.3980557|0|4.41E-10|0
1605657600|2020-11-18|8.15E-6|22892.8549085|0|4.58E-10|0
1605744000|2020-11-19|9.9E-6|25786.300458|0|5.56E-10|0
1605830400|2020-11-20|1.164E-5|35959.5102906|0|6.25E-10|0
1605916800|2020-11-21|1.106E-5|28765.7613256|0|5.93E-10|0
1606003200|2020-11-22|1.229E-5|27205.4480577|0|6.69E-10|0
1606089600|2020-11-23|1.183E-5|27390.9537827|0|6.44E-10|0
1606176000|2020-11-24|1.232E-5|30083.5044874|0|6.45E-10|0
1606262400|2020-11-25|1.338E-5|30187.5327618|0|7.14E-10|0
1606348800|2020-11-26|1.257E-5|28195.8588385|0|7.33E-10|0
1606435200|2020-11-27|1.392E-5|26459.3247439|0|8.14E-10|0
1606521600|2020-11-28|1.598E-5|28859.2412223|0|9.02E-10|0
1606608000|2020-11-29|1.651E-5|29163.3090082|0|9.08E-10|0
1606694400|2020-11-30|1.807E-5|37494.6159463|0|9.21E-10|0
1606780800|2020-12-01|1.716E-5|34504.5296124|0|9.13E-10|0
1606867200|2020-12-02|1.508E-5|35658.5386485|0|7.85E-10|0
1606953600|2020-12-03|1.443E-5|32909.0521682|0|7.42E-10|0
1607040000|2020-12-04|1.145E-5|26688.2631064|0|6.12E-10|0
1607126400|2020-12-05|1.104E-5|41403.6005774|0|5.76E-10|0
1607212800|2020-12-06|1.341E-5|46787.3739473|0|6.93E-10|0
1607299200|2020-12-07|1.113E-5|30790.6480901|0|5.8E-10|0
1607385600|2020-12-08|1.027E-5|26412.0945462|0|5.61E-10|0
1607472000|2020-12-09|1.05E-5|31792.2472696|0|5.66E-10|0
1607558400|2020-12-10|1.041E-5|29182.2325148|0|5.7E-10|0
1607644800|2020-12-11|8.46E-6|28082.1224951|0|4.68E-10|0
1607731200|2020-12-12|1.029E-5|29006.0565597|0|5.47E-10|0
1607817600|2020-12-13|1.061E-5|33210.8141557|0|5.54E-10|0
1607904000|2020-12-14|1.073E-5|31036.3970987|0|5.57E-10|0
1607990400|2020-12-15|9.73E-6|28735.9837398|0|5.01E-10|0
1608076800|2020-12-16|9.67E-6|30541.7938036|0|4.54E-10|0
1608163200|2020-12-17|8.56E-6|28097.4790282|0|3.75E-10|0
1608249600|2020-12-18|9.57E-6|29388.3488071|0|4.14E-10|0
1608336000|2020-12-19|9.3E-6|28987.1238527|0|3.9E-10|0
1608422400|2020-12-20|9.19E-6|38757.0126685|0|3.91E-10|0
1608508800|2020-12-21|9.27E-6|31467.7992761|0|4.07E-10|0
1608595200|2020-12-22|8.38E-6|31191.2410058|0|3.52E-10|0
1608681600|2020-12-23|7.01E-6|10951.3042123|0|3.02E-10|0
1608768000|2020-12-24|8.68E-6|8034.91708117|0|3.66E-10|0
1608854400|2020-12-25|7.27E-6|18100.9815131|0|2.95E-10|0
1608940800|2020-12-26|7.82E-6|25116.2735203|0|2.96E-10|0
1609027200|2020-12-27|7.45E-6|27697.7234291|0|2.84E-10|0
1609113600|2020-12-28|7.31E-6|29496.5864293|0|2.7E-10|0
1609200000|2020-12-29|9.0E-6|35235.9450737|0|3.29E-10|0
1609286400|2020-12-30|8.74E-6|27188.4144205|0|3.03E-10|0
1609372800|2020-12-31|8.63E-6|25581.660045|0|2.98E-10|0
1609459200|2021-01-01|8.03E-6|25628.9772315|0|2.73E-10|0
1609545600|2021-01-02|8.99E-6|36712.074597|0|2.8E-10|0
1609632000|2021-01-03|1.139E-5|55324.0384965|0|3.47E-10|0
1609718400|2021-01-04|1.061E-5|41398.5169531|0|3.32E-10|0
1609804800|2021-01-05|9.59E-6|37552.651476|0|2.82E-10|0
1609891200|2021-01-06|9.8E-6|41485.9739178|0|2.66E-10|0
1609977600|2021-01-07|8.82E-6|48715.4756894|0|2.24E-10|0
1610064000|2021-01-08|8.82E-6|53005.9692052|0|2.16E-10|0
1610150400|2021-01-09|8.84E-6|46253.0579673|0|2.2E-10|0
1610236800|2021-01-10|9.72E-6|59832.6324318|0|2.53E-10|0
1610323200|2021-01-11|6.53E-6|43657.7249335|0|1.84E-10|0
1610409600|2021-01-12|6.77E-6|41695.1626391|0|2.0E-10|0
1610496000|2021-01-13|7.46E-6|45453.8747397|0|2.0E-10|0
1610582400|2021-01-14|8.04E-6|59884.4997657|0|2.05E-10|0
1610668800|2021-01-15|7.5E-6|31208.3390873|0|2.04E-10|0
1610755200|2021-01-16|7.66E-6|52429.3873928|0|2.12E-10|0
1610841600|2021-01-17|8.01E-6|51984.9824402|0|2.24E-10|0
1610928000|2021-01-18|9.56E-6|63642.7548555|0|2.61E-10|0
1611014400|2021-01-19|1.033E-5|82282.6724004|0|2.86E-10|0
1611100800|2021-01-20|8.85E-6|52813.2214218|0|2.49E-10|0
1611187200|2021-01-21|7.18E-6|43549.9873223|0|2.33E-10|0
1611273600|2021-01-22|8.41E-6|26446.4848121|0|2.55E-10|0
1611360000|2021-01-23|8.86E-6|13643.8084439|0|2.76E-10|0
1611446400|2021-01-24|9.74E-6|22018.7439237|0|3.02E-10|0
1611532800|2021-01-25|9.79E-6|34587.7338557|0|3.02E-10|0
1611619200|2021-01-26|9.76E-6|25517.2438294|0|3.0E-10|0
1611705600|2021-01-27|9.78E-6|57237.563337|0|3.21E-10|0
1611792000|2021-01-28|9.47E-6|31163.97|0|2.83E-10|0
1611878400|2021-01-29|8.71E-6|43128.58|0|2.54E-10|0
1611964800|2021-01-30|8.53E-6|38824.68|0|2.49E-10|0
1612051200|2021-01-31|8.68E-6|41436.16|0|2.62E-10|0
1612137600|2021-02-01|8.92E-6|19000.19|0|2.66E-10|0
1612224000|2021-02-02|9.54E-6|63913.85|0|2.69E-10|0
1612310400|2021-02-03|1.063E-5|56006.98|0|2.84E-10|0
1612396800|2021-02-04|1.085E-5|89232.65|0|2.94E-10|0
1612483200|2021-02-05|1.134E-5|84032.92|0|2.97E-10|0
1612569600|2021-02-06|1.14E-5|34007.16|0|2.9E-10|0
1612656000|2021-02-07|1.049E-5|16610.27|0|2.7E-10|0
1612742400|2021-02-08|1.136E-5|54989.82|0|2.46E-10|0
1612828800|2021-02-09|1.255E-5|72078.89|0|2.7E-10|0
1612915200|2021-02-10|1.308E-5|80279.98|0|2.91E-10|0
1613001600|2021-02-11|1.571E-5|65946.19|0|3.28E-10|0
1613088000|2021-02-12|2.419E-5|207871.36|0|5.09E-10|0
1613174400|2021-02-13|5.665E-5|473863.68|0|1.203E-9|0
1613260800|2021-02-14|8.064E-5|933885.01|0|1.655E-9|0
1613347200|2021-02-15|4.883E-5|340207.75|0|1.018E-9|0
1613433600|2021-02-16|4.974E-5|358976.32|0|1.011E-9|0
1613520000|2021-02-17|3.996E-5|227634.15|0|7.66E-10|0
1613606400|2021-02-18|3.066E-5|193418.56|0|5.93E-10|0
1613692800|2021-02-19|3.0E-5|131071.45|0|5.37E-10|0
1613779200|2021-02-20|3.638E-5|191054.09|0|6.48E-10|0
1613865600|2021-02-21|3.402E-5|272077.72|0|5.91E-10|0
1613952000|2021-02-22|2.956E-5|174329.41|0|5.45E-10|0
1614038400|2021-02-23|2.432E-5|129310.23|0|4.98E-10|0
1614124800|2021-02-24|2.356E-5|126146.8|0|4.74E-10|0
1614211200|2021-02-25|2.051E-5|122655.7|0|4.36E-10|0
1614297600|2021-02-26|2.193E-5|126169.93|0|4.73E-10|0
1614384000|2021-02-27|2.913E-5|220848.59|0|6.31E-10|0
1614470400|2021-02-28|3.005E-5|243333.41|0|6.66E-10|0
1614556800|2021-03-01|3.842E-5|232866.68|0|7.74E-10|0
1614643200|2021-03-02|5.623E-5|372216.24|0|1.162E-9|0
1614729600|2021-03-03|5.222E-5|218117.57|0|1.033E-9|0
1614816000|2021-03-04|4.824E-5|173911.83|0|9.93E-10|0
1614902400|2021-03-05|4.537E-5|169942.3|0|9.27E-10|0
1614988800|2021-03-06|4.867E-5|202282.27|0|9.95E-10|0
1615075200|2021-03-07|4.432E-5|172926.21|0|8.66E-10|0
1615161600|2021-03-08|4.702E-5|154338.63|0|9.0E-10|0
1615248000|2021-03-09|4.764E-5|166632.79|0|8.69E-10|0
1615334400|2021-03-10|4.072E-5|132378.58|0|7.27E-10|0
1615420800|2021-03-11|4.541E-5|163893.45|0|7.86E-10|0
1615507200|2021-03-12|7.072E-5|415030.2|0|1.234E-9|0
1615593600|2021-03-13|0.00015009|1416893.13|0|2.451E-9|0
1615680000|2021-03-14|0.00015502|1263428.58|0|2.614E-9|0
1615766400|2021-03-15|0.00013511|990625.8|0|2.417E-9|0
1615852800|2021-03-16|0.00011932|738658|0|2.101E-9|0
1615939200|2021-03-17|0.00015479|819996.11|0|2.629E-9|0
1616025600|2021-03-18|0.00017821|1196168.88|0|3.08E-9|0
1616112000|2021-03-19|0.00018862|691376.06|0|3.233E-9|0
1616198400|2021-03-20|0.00021302|965110.63|0|3.653E-9|0
1616284800|2021-03-21|0.00018336|831729.4|0|3.188E-9|0
1616371200|2021-03-22|0.0001706|551025.9|0|3.129E-9|0
1616457600|2021-03-23|0.00017858|753371.6|0|3.262E-9|0
1616544000|2021-03-24|0.00024714|1990218.56|0|4.683E-9|0
1616630400|2021-03-25|0.0003141|2450936.04|0|6.075E-9|0
1616716800|2021-03-26|0.00073732|7301772.13|0|1.3372E-8|0
1616803200|2021-03-27|0.00062423|5952692.45|0|1.1152E-8|0
1616889600|2021-03-28|0.00058674|3066435.22|0|1.0487E-8|0
1616976000|2021-03-29|0.00064315|2893960.19|0|1.1137E-8|0
1617062400|2021-03-30|0.00057392|2011583.02|0|9.741E-9|0
1617148800|2021-03-31|0.00063379|2488631.79|0|1.0757E-8|0
1617235200|2021-04-01|0.00100585|6050445.08|0|1.7021E-8|0
1617321600|2021-04-02|0.00098007|3644017.56|0|1.6504E-8|0
1617408000|2021-04-03|0.00165565|8400779.38|0|2.8742E-8|0
1617494400|2021-04-04|0.00251957|16542048.33|0|4.288E-8|0
1617580800|2021-04-05|0.00192614|7547786.98|0|3.2614E-8|0
1617667200|2021-04-06|0.00199525|7709193.52|0|3.4287E-8|0
1617753600|2021-04-07|0.00212719|7946455.59|0|3.7952E-8|0
1617840000|2021-04-08|0.00275046|8486938.22|0|4.7158E-8|0
1617926400|2021-04-09|0.0035676|15320635.62|0|6.1252E-8|0
1618012800|2021-04-10|0.00446039|21496880.42|0|7.4597E-8|0
1618099200|2021-04-11|0.00416744|13329494.72|0|6.9221E-8|0
1618185600|2021-04-12|0.00400576|17725119.47|0|6.6881E-8|0
1618272000|2021-04-13|0.00415315|12817513.93|0|6.54E-8|0
1618358400|2021-04-14|0.00340371|11761291.99|0|5.3933E-8|0
1618444800|2021-04-15|0.00285384|12035994.16|0|4.5074E-8|0
1618531200|2021-04-16|0.00260983|19163276.02|0|4.2386E-8|0
1618617600|2021-04-17|0.00226079|7297646.19|0|3.7255E-8|0
1618704000|2021-04-18|0.00241236|7681247.5|0|4.2912E-8|0
1618790400|2021-04-19|0.00167841|5395681.92|0|3.012E-8|0
1618876800|2021-04-20|0.0017482|9338082.42|0|3.0956E-8|0
1618963200|2021-04-21|0.0013674|5639907.13|0|2.5366E-8|0
1619049600|2021-04-22|0.00135386|8935395.11|0|2.6155E-8|0
1619136000|2021-04-23|0.00144274|4976451.74|0|2.8237E-8|0
1619222400|2021-04-24|0.0013162|5110891.29|0|2.6297E-8|0
1619308800|2021-04-25|0.00128847|2066254.22|0|2.6293E-8|0
1619395200|2021-04-26|0.00265205|13595146.65|0|4.9092E-8|0
1619481600|2021-04-27|0.00267761|12255256.61|0|4.8655E-8|0
1619568000|2021-04-28|0.00214071|5503567.33|0|3.9046E-8|0
1619654400|2021-04-29|0.0024561|10479771.14|0|4.5861E-8|0
1619740800|2021-04-30|0.00211198|6189018.95|0|3.6571E-8|0
1619827200|2021-05-01|0.0019823|8495431.74|0|3.4279E-8|0
1619913600|2021-05-02|0.00207679|6764254.52|0|3.6672E-8|0
1620000000|2021-05-03|0.00176596|9233758.19|0|3.0873E-8|0
1620086400|2021-05-04|0.0017285|9064391.95|0|3.2409E-8|0
1620172800|2021-05-05|0.00211582|17085460.6|0|3.6846E-8|0
1620259200|2021-05-06|0.00199479|13836061.9|90879137.23|3.5371E-8|1611.44078473
1620345600|2021-05-07|0.00237013|17274280.15|107978645.58|4.1323E-8|1882.59782008
1620432000|2021-05-08|0.00284637|28862456.89|129675156.09|4.8405E-8|2205.23892907
1620518400|2021-05-09|0.00269465|18508780.67|122763336.98|4.6274E-8|2108.15900225
1620604800|2021-05-10|0.00215765|16123222.45|98298708.32|3.8626E-8|1759.73207312
1620691200|2021-05-11|0.00219509|9855104.9|100004074.57|3.8711E-8|1763.59863636
1620777600|2021-05-12|0.00176095|9429380.13|80225668.28|3.5828E-8|1632.25829418
1620864000|2021-05-13|0.00186247|5711312.2|84850548.59|3.7462E-8|1706.69661862
1620950400|2021-05-14|0.00181112|6920032.28|82511346.8|3.6309E-8|1654.17227515
1621036800|2021-05-15|0.00153136|5900080.01|69766056.76|3.2749E-8|1491.98659547
1621123200|2021-05-16|0.00134263|4412454.11|61167821.68|2.8901E-8|1316.6778743
1621209600|2021-05-17|0.00124492|3229781.31|56716423.33|2.8594E-8|1302.69367405
1621296000|2021-05-18|0.0013452|3392167.96|61284866.42|3.135E-8|1428.24900555
1621382400|2021-05-19|0.00102527|8168887.29|46709474.3|2.7708E-8|1262.32710789
1621468800|2021-05-20|0.0009799|3224824.65|44642511.38|2.4027E-8|1094.62763642
1621555200|2021-05-21|0.00079541|11230364.55|36237453.99|2.1322E-8|971.392104669
1621641600|2021-05-22|0.00069597|2155162.52|31706995.97|1.8541E-8|844.690737072
1621728000|2021-05-23|0.00055291|2336763.3|25189457.18|1.5902E-8|724.462838575
1621814400|2021-05-24|0.00079443|4540214.78|36192787.04|2.0525E-8|935.081698823
1621900800|2021-05-25|0.00087513|3506179.16|39869418.92|2.2789E-8|1038.22767791
1621987200|2021-05-26|0.00089718|2147038.79|40873877.19|2.2832E-8|1040.18409238
1622073600|2021-05-27|0.00080821|2146999.3|36820434.94|2.1027E-8|957.948163823
1622160000|2021-05-28|0.00069744|1790509.02|31773872.22|1.9537E-8|890.063864364
1622246400|2021-05-29|0.00060415|1257883.05|27524160.28|1.7453E-8|795.132283981
1622332800|2021-05-30|0.00067919|1543792.36|30942841.47|1.9037E-8|867.296151393
1622419200|2021-05-31|0.00085978|2735088.41|39170126.13|2.303E-8|1049.20794247
1622505600|2021-06-01|0.00081567|2248215.89|37160400.81|2.2234E-8|1012.9394873
1622592000|2021-06-02|0.00083624|1280784.11|38097387.72|2.2255E-8|1013.89237983
1622678400|2021-06-03|0.00078524|1658774.99|35774130.66|2.0027E-8|912.394318588
1622764800|2021-06-04|0.00071251|1108171.34|32460630.66|1.9312E-8|879.818808586
1622851200|2021-06-05|0.00067243|970942.88|30634504.32|1.8914E-8|861.682278763
1622937600|2021-06-06|0.00071091|713556.95|32387625.79|1.9823E-8|903.095899671
1623024000|2021-06-07|0.00063474|929369.36|28917487.17|1.8913E-8|861.638521042
1623110400|2021-06-08|0.00066486|1235574.58|30289921.67|1.9863E-8|904.925419083
1623196800|2021-06-09|0.00068716|949433.05|31305577.51|1.84E-8|838.2656531
1623283200|2021-06-10|0.0006461|972827.15|29435127.92|1.7604E-8|802.005868911
1623369600|2021-06-11|0.00061952|2235199.68|28224291.95|1.6594E-8|755.994803426
1623456000|2021-06-12|0.00061414|2266989.01|27979101.96|1.7274E-8|786.972037739
1623542400|2021-06-13|0.00064956|3052885.95|29592948.73|1.6614E-8|756.908138125
1623628800|2021-06-14|0.00066205|3036867.23|30161721.86|1.6461E-8|749.931430462
1623715200|2021-06-15|0.00066326|1258679.91|30216880.99|1.6415E-8|747.836597188
1623801600|2021-06-16|0.00060108|844366.82|27384095.85|1.5675E-8|714.124080736
1623888000|2021-06-17|0.00059317|954164.93|27023666.33|1.5588E-8|710.158825888
1623974400|2021-06-18|0.0005525|652790.13|25171094.79|1.5438E-8|703.332780757
1624060800|2021-06-19|0.00054048|863445.49|24623338.92|1.5175E-8|691.346891857
1624147200|2021-06-20|0.00053841|846813.77|24528998.99|1.5082E-8|687.109011287
1624233600|2021-06-21|0.00041122|849498.71|18734488.66|1.2982E-8|591.437993736
1624320000|2021-06-22|0.00040384|1083206.24|18398217.03|1.2424E-8|566.014878122
1624406400|2021-06-23|0.00043156|1128987.07|19661188.94|1.2797E-8|583.011017854
1624492800|2021-06-24|0.00044238|668344.6|20154019.85|1.2763E-8|581.458825773
1624579200|2021-06-25|0.00039638|674649.14|18058170.01|1.2529E-8|570.79270411
1624665600|2021-06-26|0.0004022|470187.86|18323504.17|1.2496E-8|569.295146963
1624752000|2021-06-27|0.00043264|486766.14|19710327.08|1.2486E-8|568.840476888
1624838400|2021-06-28|0.00042541|609059.93|19380692.58|1.2354E-8|562.819576722
1624924800|2021-06-29|0.00056293|1328930.79|25646164.13|1.5695E-8|715.038363598
1625011200|2021-06-30|0.00051962|933419.4|23672733.2|1.4829E-8|675.57630696
1625097600|2021-07-01|0.00047735|590289.81|21747363.98|1.4219E-8|647.796728672
1625184000|2021-07-02|0.00046097|418768.79|21000917.71|1.3599E-8|619.544612314
1625270400|2021-07-03|0.00051202|512212.69|23326786.84|1.4769E-8|672.851284793
1625356800|2021-07-04|0.00052943|525753.81|24120035.46|1.5003E-8|683.514141636
1625443200|2021-07-05|0.00048963|634122.96|22306829.51|1.4509E-8|661.008903377
1625529600|2021-07-06|0.00048085|446453.6|21906739.58|1.4045E-8|639.8672297
1625616000|2021-07-07|0.00048575|467971.01|22129656.37|1.4348E-8|653.661985788
1625702400|2021-07-08|0.00042178|386361.51|19215497.55|1.2829E-8|584.464929748
1625788800|2021-07-09|0.00044552|591755.39|20296959.01|1.3182E-8|600.544338458
1625875200|2021-07-10|0.00039647|455124.32|18062565.86|1.1828E-8|538.865561057
1625961600|2021-07-11|0.00040424|444976.03|18416222.05|1.1806E-8|537.853546216
1626048000|2021-07-12|0.00037777|514137.31|17210644.13|1.1394E-8|519.093838095
1626134400|2021-07-13|0.00038841|472122.84|17695294.48|1.1877E-8|541.09578162
1626220800|2021-07-14|0.00037238|560378.51|16964927.91|1.1345E-8|516.856724687
1626307200|2021-07-15|0.0003438|561834.43|15662801.36|1.0818E-8|492.845215569
1626393600|2021-07-16|0.0003184|1263738.78|14505699.7|1.0133E-8|461.640248304
1626480000|2021-07-17|0.00031038|545342.44|14140180.82|9.843E-9|448.423866909
1626566400|2021-07-18|0.00035517|1032437.83|16180997.53|1.117E-8|508.887975927
1626652800|2021-07-19|0.0003181|675601.12|14492026.73|1.0322E-8|470.250549849
1626739200|2021-07-20|0.00028805|470155.83|13122828.25|9.664E-9|440.267357084
1626825600|2021-07-21|0.0003301|460025.69|15038623.04|1.028E-8|468.333974102
1626912000|2021-07-22|0.00033378|507696.19|15206517.13|1.033E-8|470.619335949
1626998400|2021-07-23|0.00036141|526878.01|16465260.65|1.0762E-8|490.299480134
1627084800|2021-07-24|0.00041429|1040006.45|18874338.23|1.2081E-8|550.389534279
1627171200|2021-07-25|0.0003804|668022.43|17330471.93|1.0761E-8|490.255542689
1627257600|2021-07-26|0.00040408|1810791.7|18409076.1|1.0822E-8|493.028661538
1627344000|2021-07-27|0.00039368|970716.93|17935386.05|9.99E-9|455.127277585
1627430400|2021-07-28|0.00039023|936611.82|17778213.04|9.757E-9|444.512273867
1627516800|2021-07-29|0.00037352|1146024.68|17016888.58|9.336E-9|425.331098155
1627603200|2021-07-30|0.00037839|1268987.57|17238895.69|8.959E-9|408.15895369
1627689600|2021-07-31|0.00038293|569826.87|17445463.3|9.199E-9|419.086561243
1627776000|2021-08-01|0.00037039|725792.61|16874105.89|9.266E-9|422.137382696
1627862400|2021-08-02|0.0003799|1208163.45|17307699.05|9.691E-9|441.508058683
1627948800|2021-08-03|0.00036682|1141531.82|16711838.5|9.614E-9|438.001241315
1628035200|2021-08-04|0.00041028|1594935.87|18691786.7|1.0322E-8|470.25597718
1628121600|2021-08-05|0.00040766|1727257.96|18572297.21|9.975E-9|454.444057964
1628208000|2021-08-06|0.00047294|1711502.56|21546491.61|1.1046E-8|503.240466706
1628294400|2021-08-07|0.00060963|2960781.24|27773824.16|1.3682E-8|623.331302851
1628380800|2021-08-08|0.00054512|1853460.5|24834749.81|1.2446E-8|567.018814454
1628467200|2021-08-09|0.00058941|1610323.75|26852645.56|1.2712E-8|579.139869291
1628553600|2021-08-10|0.00059557|2058946.13|27133294.78|1.3065E-8|595.222217876
1628640000|2021-08-11|0.0006039|2242113.15|27512706.84|1.3245E-8|603.420768498
1628726400|2021-08-12|0.00056329|1888545.83|25662325.95|1.2679E-8|577.628984573
1628812800|2021-08-13|0.00063348|1805008.26|28860371.42|1.3255E-8|603.877349201
1628899200|2021-08-14|0.0006483|1862008.85|29535556.71|1.3765E-8|627.112352481
1628985600|2021-08-15|0.00093308|4061429.65|42509555.53|1.9833E-8|903.558124519
1629072000|2021-08-16|0.00082592|4207413.33|37627572.12|1.7953E-8|817.909485508
1629158400|2021-08-17|0.00079169|2715813.86|36068049.57|1.7713E-8|806.974146488
1629244800|2021-08-18|0.00079534|1832263.76|36234020.68|1.7753E-8|808.789409727
1629331200|2021-08-19|0.00086895|2201580.04|39587752.23|1.86E-8|847.381542641
1629417600|2021-08-20|0.00087967|2382019.2|40076077.31|1.7829E-8|812.255030136
1629504000|2021-08-21|0.00090562|2977669.7|41258456.11|1.8518E-8|843.647545599
1629590400|2021-08-22|0.00087654|2241935.38|39933621.47|1.7772E-8|809.661077378
1629676800|2021-08-23|0.00092223|3288474.75|42015131.71|1.8614E-8|848.02019198
1629763200|2021-08-24|0.00079303|2460077.97|36129111.5|1.6623E-8|757.315890275
1629849600|2021-08-25|0.00086871|2413990.7|39576723.1|1.7743E-8|808.336266376
1629936000|2021-08-26|0.00078315|1502326.99|35678686.09|1.6683E-8|760.042801557
1630022400|2021-08-27|0.00078507|1968390.47|35766353.65|1.6003E-8|729.067417505
1630108800|2021-08-28|0.00077785|1285487.74|35437452.8|1.5906E-8|724.648870909
1630195200|2021-08-29|0.00075391|1144966|34346883.54|1.544E-8|703.420676019
1630281600|2021-08-30|0.00068643|1870895.53|31272491.24|1.4588E-8|664.60251185
1630368000|2021-08-31|0.00066891|1505485.45|30474319.39|1.4182E-8|646.106049527
1630454400|2021-09-01|0.00077194|2267621.64|35168327.78|1.5803E-8|719.958913785
1630540800|2021-09-02|0.00075704|1550047.94|34489235.35|1.5347E-8|699.178768515
1630627200|2021-09-03|0.00075321|1957172.34|34315013.79|1.5057E-8|685.972255594
1630713600|2021-09-04|0.00075188|1261535.77|34254285.15|1.5054E-8|685.832857169
1630800000|2021-09-05|0.0007558|1324744.37|34432725.05|1.4604E-8|665.328812689
1630886400|2021-09-06|0.00074584|2370000.7|33978888.37|1.417E-8|645.555143466
1630972800|2021-09-07|0.00057952|2184879.41|26401949.82|1.238E-8|564.011835263
1631059200|2021-09-08|0.00056765|1402757.1|25861109.14|1.2316E-8|561.094724158
1631145600|2021-09-09|0.00053761|1378953.19|24492477.51|1.1589E-8|527.97254862
1631232000|2021-09-10|0.0004839|1355938.84|22045781.99|1.0781E-8|491.166719641
1631318400|2021-09-11|0.0005151|1380158.46|23467174.67|1.1396E-8|519.184473965
1631404800|2021-09-12|0.00052395|835162.87|23870282.28|1.1375E-8|518.225901202
1631491200|2021-09-13|0.00050223185865|1443391.73|22880755.98|1.117E-8|508.884571727
1631577600|2021-09-14|0.00049037252264|792335.54|22340466.54|1.0413E-8|474.397049877
1631664000|2021-09-15|0.00051125147731|876237.37|23291673.15|1.0612E-8|483.463122235
1631750400|2021-09-16|0.00050149651688|1600472.12|22847255.17|1.0495E-8|478.132818351
1631836800|2021-09-17|0.00049611952454|1485480.58|22602289.33|1.0496E-8|478.178376527
1631923200|2021-09-18|0.00050246549504|777961.06|22891400.03|1.0408E-8|474.169259112
1632009600|2021-09-19|0.00047597970978|766634.66|21684756.56|1.0071E-8|458.816161337
1632096000|2021-09-20|0.00040803729139|1403537.87|18589425.46|9.524E-9|433.89585172
1632182400|2021-09-21|0.00036574133975|1282179.19|16662500.01|8.988E-9|409.476681505
1632268800|2021-09-22|0.00042074724715|1791732.01|19168467.57|9.656E-9|439.909527893
1632355200|2021-09-23|0.00051866161371|2185197.03|23629265.28|1.1553E-8|526.333344446
1632441600|2021-09-24|0.00044964922185|1908437.9|20485188.16|1.0496E-8|478.178376564
1632528000|2021-09-25|0.00045417116979|609842.05|20691199.76|1.0632E-8|484.37428547
1632614400|2021-09-26|0.00044786076763|733970.38|20403709.49|1.0365E-8|472.210258521
1632700800|2021-09-27|0.00041631814857|1296872.07|18966686.02|9.857E-9|449.066716744
1632787200|2021-09-28|0.000395777035365|1216379.66|18030870.83|9.645E-9|439.408388096
1632873600|2021-09-29|0.000399429689105|1441551.16|18197278.99|9.61E-9|437.81385276
1632960000|2021-09-30|0.00040901643147|1175198.28|18634033.27|9.34E-9|425.513151431
1633046400|2021-10-01|0.000471005931612|1747080.73|21458160.42|9.789E-9|445.968762288
1633132800|2021-10-02|0.000548875556336|2249386.67|25005756.71|1.1504E-8|524.100994973
1633219200|2021-10-03|0.000504247251583|1410629.74|22972573.56|1.0462E-8|476.629399228
1633305600|2021-10-04|0.000504445990697|1390369.18|22981627.75|1.0271E-8|467.92779202
1633392000|2021-10-05|0.000476532445421|1098267.18|21709938.18|9.25E-9|421.412917619
1633478400|2021-10-06|0.000502064231782|1419760.8|22873119.21|9.069E-9|413.166891772
1633564800|2021-10-07|0.000489929389626|942273.46|22320278.22|9.105E-9|414.806985448
1633651200|2021-10-08|0.000467955817035|896454.05|21319202.83|8.671E-9|395.034746892
1633737600|2021-10-09|0.000501359565251|863535.33|22841015.91|9.121E-9|415.535915847
1633824000|2021-10-10|0.000629684243754|7800883.82|28687251.28|1.1497E-8|523.782087987
1633910400|2021-10-11|0.000692414214025|3297314.35|31545112.88|1.2045E-8|548.747955983
1633996800|2021-10-12|0.000615808644793|1650207.38|28055104.61|1.0989E-8|500.638546026
1634083200|2021-10-13|0.000722557089738|3321701.74|32918366.63|1.2588E-8|573.486033178
1634169600|2021-10-14|0.000683382668739|1701404.65|31133652.35|1.1922E-8|543.144303032
1634256000|2021-10-15|0.000714467692034|1632295.6|32549828.61|1.16E-8|528.474577767
1634342400|2021-10-16|0.000727344141555|1882774.49|33136455.87|1.1945E-8|544.192140629
1634428800|2021-10-17|0.000716393568134|1317074.97|32637567.96|1.1639E-8|530.251345606
1634515200|2021-10-18|0.000806185918092|3212484.77|36728341.6|1.2998E-8|592.164875872
1634601600|2021-10-19|0.00115936141261|13053402.74|52818364.9|1.8041E-8|821.914642664
1634688000|2021-10-20|0.00114674873234|9437718.02|52243754.48|1.7377E-8|791.664028915
1634774400|2021-10-21|0.00103097027684|3962139.42|46969101.87|1.6572E-8|754.989715685
1634860800|2021-10-22|0.00106599852017|3060672.31|48564923.94|1.7564E-8|800.18340358
1634947200|2021-10-23|0.00125383942063|4766736.89|57122608.47|2.0423E-8|930.434163726
1635033600|2021-10-24|0.00178952992367|12508413.36|81527678.5|2.937E-8|1338.04296082
1635120000|2021-10-25|0.0016627170572|8192829.47|75750318.5|2.6376E-8|1201.64185007
1635206400|2021-10-26|0.00160556137913|6191488.51|73146411.36|2.6598E-8|1211.7557601
1635292800|2021-10-27|0.00124691712018|5597918.42|56807241.25|2.1321E-8|971.345385423
1635379200|2021-10-28|0.00148510532983|6826146.48|67658656.2|2.4498E-8|1116.08363818
1635465600|2021-10-29|0.00179637030074|11526486.18|81839313.45|2.8868E-8|1315.17276794
1635552000|2021-10-30|0.00143568541433|5567805.62|65407176.12|2.3198E-8|1056.85803901
1635638400|2021-10-31|0.00146962857309|4647975.34|66953563.75|2.3967E-8|1091.89225889
1635724800|2021-11-01|0.00129629925464|4360878.69|59057000.1|2.1249E-8|968.065198399
1635811200|2021-11-02|0.00118052801278|4227036.82|53782676.12|1.8671E-8|850.616279295
1635897600|2021-11-03|0.00103759816748|4590377.65|47271056.32|1.6478E-8|750.707249155
1635984000|2021-11-04|0.00115980036538|5402737.86|52838362.78|1.8873E-8|859.8190262
1636070400|2021-11-05|0.0011970321133|3206356.86|54534572.46|1.9583E-8|892.165315046
1636156800|2021-11-06|0.00109019218899|3050903.05|49667142.82|1.7719E-8|807.244917466
1636243200|2021-11-07|0.00112067121091|3487101.71|51055710.77|1.7697E-8|806.242638074
1636329600|2021-11-08|0.00120814451255|6447151.58|55040832.85|1.7881E-8|814.625338247
1636416000|2021-11-09|0.00113324328573|3340145.24|51628471.28|1.6921E-8|770.889511133
1636502400|2021-11-10|0.0011002490944|4885381.28|50125316.85|1.6928E-8|771.208418128
1636588800|2021-11-11|0.0011946889834|4575489.72|54427823.79|1.8394E-8|837.996670853
1636675200|2021-11-12|0.00108960188998|3523066.64|49640249.88|1.6984E-8|773.75967472
1636761600|2021-11-13|0.0010774748766|3242060.74|49087765.55|1.6713E-8|761.413415249
1636848000|2021-11-14|0.00116074141459|5252054.3|52881235.25|1.773E-8|807.746057131
1636934400|2021-11-15|0.00108951203401|5650840.59|49636156.21|1.7142E-8|780.957862963
1637020800|2021-11-16|0.00092309208117|5245864.59|42054370.5|1.5344E-8|699.044303505
1637107200|2021-11-17|0.000880783841598|3734473.74|40126885.23|1.459E-8|664.693455824
1637193600|2021-11-18|0.000731856465448|4364478.09|33342029.01|1.2853E-8|585.558943724
1637280000|2021-11-19|0.000838259476848|3043892.63|38189553.71|1.4423E-8|657.085244333
1637366400|2021-11-20|0.000904748004386|3398854.06|41218648.24|1.5156E-8|690.479370717
1637452800|2021-11-21|0.000791266396941|2610257.09|36048635.77|1.3473E-8|613.804998679
1637539200|2021-11-22|0.000751182651132|2190974.26|34222494.34|1.3345E-8|607.973555139
1637625600|2021-11-23|0.000843546602231|3707564.57|38430425.38|1.4653E-8|667.563619608
1637712000|2021-11-24|0.000832145481828|3674056.48|37911011.39|1.4786E-8|673.622854001
1637798400|2021-11-25|0.000751941409333|2812736.04|34257061.96|1.3129E-8|598.132993994
1637884800|2021-11-26|0.000667245565458|2045603|30398475.73|1.2456E-8|567.472356947
1637971200|2021-11-27|0.000687943146466|1796186.72|31341419.29|1.255E-8|571.754823215
1638057600|2021-11-28|0.000705931575901|1550789.03|32160938.92|1.2331E-8|561.777587745
1638144000|2021-11-29|0.000661939734978|1692838.99|30156751.89|1.1451E-8|521.686412893
1638230400|2021-11-30|0.000685759796802|1854016.6|31241949.92|1.203E-8|548.064583678
1638316800|2021-12-01|0.00067676432087|1607793.2|30832132.64|1.1825E-8|538.725162106
1638403200|2021-12-02|0.0008952098352|7300958.09|40784106.86|1.5851E-8|722.142287114
1638489600|2021-12-03|0.00072423224971|3954304.66|32994683.82|1.3512E-8|615.581766697
1638576000|2021-12-04|0.000616392781697|2756171.32|28081716.81|1.2528E-8|570.7525439
1638662400|2021-12-05|0.000582637536477|2416774.51|26543890.18|1.1802E-8|537.677324737
1638748800|2021-12-06|0.000549293986732|2326961.32|25024819.63|1.0859E-8|494.715986204
1638835200|2021-12-07|0.000538704022143|1708817.22|24542360.4|1.0625E-8|484.055378336
1638921600|2021-12-08|0.000591587553831|2095816.38|26951636.44|1.1713E-8|533.622649052
1639008000|2021-12-09|0.000519079825115|1690424.51|23648318.22|1.0889E-8|496.082730707
1639094400|2021-12-10|0.000474992469573|2238829.5|21639779.72|1.0054E-8|458.041672746
1639180800|2021-12-11|0.000503662972266|2194173.41|22945954.88|1.0203E-8|464.829837673
1639267200|2021-12-12|0.000510141521849|1669377.33|23241105.63|1.0183E-8|463.918674514
1639353600|2021-12-13|0.000449798452972|3362989.6|20491986.85|9.624E-9|438.451666832
1639440000|2021-12-14|0.000418958930207|3105497.02|19086995.15|8.988E-9|409.476681458
1639526400|2021-12-15|0.000457891677698|3730297.91|20860699.23|9.364E-9|426.606547146
1639612800|2021-12-16|0.000460750013165|2633359.67|20990919.71|9.666E-9|440.36510932
1639699200|2021-12-17|0.000448478699942|3788838.98|20431861.34|9.707E-9|442.232993569
1639785600|2021-12-18|0.000455163882022|3421862.19|20736425.89|9.716E-9|442.643016956
1639872000|2021-12-19|0.000454266064765|1658279.41|20695523|9.726E-9|443.09859862
1639958400|2021-12-20|0.000434051583193|2501795.85|19774588.55|9.259E-9|421.822941038
1640044800|2021-12-21|0.000494931604365|4351143.5|22548169.88|1.0114E-8|460.775161972
1640131200|2021-12-22|0.000468156998919|4601266.33|21328368.3|9.627E-9|438.5883413
1640217600|2021-12-23|0.000562030819054|5637022.93|25605086.19|1.1067E-8|504.192082103
1640304000|2021-12-24|0.000569327579765|5332918.49|25937513.13|1.1202E-8|510.342432738
1640390400|2021-12-25|0.000555996454471|3320371.22|25330171.68|1.1025E-8|502.278639596
1640476800|2021-12-26|0.000514388004111|4244886.26|23434567.52|1.0124E-8|461.230743478
1640563200|2021-12-27|0.000527944049789|3526765.3|24052155.93|1.0425E-8|474.943747676
1640649600|2021-12-28|0.000449373812092|4568626.85|20472641|9.443E-9|430.205641185
1640736000|2021-12-29|0.000433064885614|5149523.8|19729636.43|9.324E-9|424.784220989
1640822400|2021-12-30|0.000422063318863|3466892.05|19228425.36|8.946E-9|407.563238933
1640908800|2021-12-31|0.000426314839946|1847510.82|19422116.81|9.206E-9|419.408358797
1640995200|2022-01-01|0.000438963076678|1974159.49|19998347.12|9.205E-9|419.3628007
1641081600|2022-01-02|0.000495659084448|5556755.54|22581312.53|1.0469E-8|476.948306395
1641168000|2022-01-03|0.000445073216637|5358800.18|20276713.81|9.58E-9|436.447108113
1641254400|2022-01-04|0.000455781589785|8049935.08|20764567.52|9.93E-9|452.39246186
1641340800|2022-01-05|0.000424150767059|4710675.34|19323525.65|9.735E-9|443.508621963
1641427200|2022-01-06|0.000395368896137|4590387.35|18012276.76|9.16E-9|417.312683759
1641513600|2022-01-07|0.000376605658208|4136062.04|17157458.29|9.062E-9|412.847984717
1641600000|2022-01-08|0.000348419208529|4291090.01|15873335.7|8.349E-9|380.365021546
1641686400|2022-01-09|0.000350860529651|3844738.55|15984557.78|8.371E-9|381.367300874
1641772800|2022-01-10|0.000341364471168|5003281.76|15551934.89|8.162E-9|371.845646788
1641859200|2022-01-11|0.000359096010961|6402331.92|16359751.1|8.403E-9|382.825161787
1641945600|2022-01-12|0.000362453863915|5237390.77|16512728.68|8.247E-9|375.718089892
1642032000|2022-01-13|0.000367214809865|5397398.29|16729628.59|8.622E-9|392.802397474
1642118400|2022-01-14|0.000373759081283|4542222.63|17027773.51|8.672E-9|395.080305131
1642204800|2022-01-15|0.000378411929371|4840038.97|17239748.67|8.764E-9|399.271655085
1642291200|2022-01-16|0.000386206787075|2930968.07|17594867.99|8.958E-9|408.109936773
1642377600|2022-01-17|0.0003523547746|2624671.02|16052632.82|8.34E-9|379.954998114
1642464000|2022-01-18|0.000341999983317|2621829.88|15580887.65|8.071E-9|367.699854846
1642550400|2022-01-19|0.000346646699786|2575396.07|15792583.48|8.304E-9|378.314904768
1642636800|2022-01-20|0.000339922353966|2500985.94|15486234.7|8.356E-9|380.683928678
1642723200|2022-01-21|0.000255131996539|2668455.09|11623342.6|6.998E-9|318.815956517
1642809600|2022-01-22|0.000238119462912|2038463.54|10848282.99|6.798E-9|309.704325989
1642896000|2022-01-23|0.000253938948132|1652385.21|11568989.52|7.0E-9|318.907072884
1642982400|2022-01-24|0.000240453983828|1548455.82|10954639.45|6.56E-9|298.861485462
1643068800|2022-01-25|0.000250759502514|1240917.46|11424139.85|6.786E-9|309.157628105
1643155200|2022-01-26|0.00024719632658|1472697.95|11261808.13|6.708E-9|305.604092024
1643241600|2022-01-27|0.00026756402351|1927741.84|12189722.79|7.205E-9|328.246494241
1643328000|2022-01-28|0.000265441243781|1571350.12|12093012.87|7.025E-9|320.046026765
1643414400|2022-01-29|0.000270595289013|1292372.81|12327821.65|7.095E-9|323.235097425
1643500800|2022-01-30|0.000258073743046|1115946.76|11757363.14|6.806E-9|310.068791138
1643587200|2022-01-31|0.000253370171887|1440424.5|11543077.12|6.584E-9|299.954881003
1643673600|2022-02-01|0.000252481590726|1691664.44|11502595.01|6.517E-9|296.902484909
1643760000|2022-02-02|0.000242348502364|1913694.85|11040950.21|6.558E-9|298.770368997
1643846400|2022-02-03|0.000224215021748|2228308.56|10214822.33|6.035E-9|274.943455086
1643932800|2022-02-04|0.000261656841003|2507297.65|11920602.46|6.305E-9|287.24415621
1644019200|2022-02-05|0.00026574986147|1754407.67|12107072.92|6.413E-9|292.164436913
1644105600|2022-02-06|0.000279595341492|1531128.44|12737847.42|6.592E-9|300.319346326
1644192000|2022-02-07|0.000334226858567|3506609.53|15226758.45|7.624E-9|347.335360541
1644278400|2022-02-08|0.000354292164053|4236473.44|16140896.71|8.03E-9|365.831970707
1644364800|2022-02-09|0.000375346452047|3182163.28|17100091.19|8.465E-9|385.649767392
1644451200|2022-02-10|0.000350206815178|2219069.94|15954775.76|8.039E-9|366.241994089
1644537600|2022-02-11|0.000306485125588|1965734.45|13962896.32|7.227E-9|329.248773528
1644624000|2022-02-12|0.00030479574548|1345765.1|13885931.29|7.215E-9|328.702075875
1644710400|2022-02-13|0.000297156339282|917709.77|13537894.05|7.042E-9|320.820515324
1644796800|2022-02-14|0.000290730597619|1266230.76|13245149.12|6.827E-9|311.025512219
1644883200|2022-02-15|0.000311168635506|1916426|14176268.39|6.981E-9|318.041467996
1644969600|2022-02-16|0.00032413342247|2453503.93|14766920.14|7.373E-9|335.900264041
1645056000|2022-02-17|0.000277916125678|1857278.07|12661345.45|6.856E-9|312.346698823
1645142400|2022-02-18|0.000268764618697|1512102.5|12244419.69|6.714E-9|305.877441002
1645228800|2022-02-19|0.000260606365194|1259964.96|11872744.73|6.495E-9|295.900205523
1645315200|2022-02-20|0.00023970646635|1198538.01|10920583.93|6.237E-9|284.146201846
1645401600|2022-02-21|0.000226096842309|1329368.08|10300554.59|6.098E-9|277.813618485
1645488000|2022-02-22|0.000221088867546|1220475.54|10072400.51|5.775E-9|263.098335031
1645574400|2022-02-23|0.000223663968278|1192432.52|10189717.35|5.997E-9|273.21224522
1645660800|2022-02-24|0.000205093204038|1668753.71|9343667.62|5.35E-9|243.736119885
1645747200|2022-02-25|0.000222884750968|1461293.62|10154217.65|5.684E-9|258.952543285
1645833600|2022-02-26|0.000220719834366|1143217.42|10055588.04|5.644E-9|257.130216959
1645920000|2022-02-27|0.000199849639055|997429.73|9104780.49|5.3E-9|241.45821241
1646006400|2022-02-28|0.000236329564688|1171967.62|10766738.53|5.471E-9|249.248656533
1646092800|2022-03-01|0.000246583884901|1013502.25|11233906.42|5.559E-9|253.257773978
1646179200|2022-03-02|0.000228221438021|1183727.8|10397347.25|5.196E-9|236.720164326
1646265600|2022-03-03|0.000204716779296|1275517.87|9326518.41|4.822E-9|219.681415112
1646352000|2022-03-04|0.000193909082105|907657.78|8834139.68|4.955E-9|225.740649377
1646438400|2022-03-05|0.000205097656025|1048990.12|9343870.45|5.205E-9|237.130187808
1646524800|2022-03-06|0.000195474988122|883643.23|8905479.47|5.088E-9|231.799883855
1646611200|2022-03-07|0.000191890261541|1856351.51|8742165.95|5.042E-9|229.704208885
1646697600|2022-03-08|0.000200450339236|1410631.33|9132147.28|5.175E-9|235.763443225
1646784000|2022-03-09|0.000205084450113|987628.26|9343268.81|4.885E-9|222.551578687
1646870400|2022-03-10|0.000193914274062|828727.93|8834376.22|4.917E-9|224.009439655
1646956800|2022-03-11|0.000184629069777|659830.05|8411359.46|4.759E-9|216.811251438
1647043200|2022-03-12|0.000184114800633|625316.89|8387930.31|4.733E-9|215.626739517
1647129600|2022-03-13|0.000177702170187|1008753.37|8095782.71|4.695E-9|213.895529714
1647216000|2022-03-14|0.000183059357344|891454.33|8339846.26|4.615E-9|210.250877357
1647302400|2022-03-15|0.000181713733796|969919.46|8278542.14|4.619E-9|210.433110068
1647388800|2022-03-16|0.000182792221059|1024364.22|8327676.02|4.443E-9|202.414874892
1647475200|2022-03-17|0.000181824497368|729346.8|8283588.32|4.44E-9|202.278200535
1647561600|2022-03-18|0.000184199510832|842665.3|8391789.55|4.407E-9|200.774781539
1647648000|2022-03-19|0.000196069400678|1101804.57|8932559.81|4.647E-9|211.708738302
1647734400|2022-03-20|0.00018598182416|1071951.42|8472988.45|4.509E-9|205.421713082
1647820800|2022-03-21|0.000185204627447|1264076.17|8437580.8|4.509E-9|205.421713008
1647907200|2022-03-22|0.000198917239389|1196843.3|9062302.08|4.696E-9|213.941087753
1647993600|2022-03-23|0.000206712514658|1141061.57|9417440.43|4.819E-9|219.54474071
1648080000|2022-03-24|0.00020917498028|1331189.91|9529625.81|4.758E-9|216.765693217
1648166400|2022-03-25|0.000203485949756|787924.06|9270444.09|4.588E-9|209.020807264
1648252800|2022-03-26|0.000251823461688|1159787.18|11472611.86|5.659E-9|257.813589252
1648339200|2022-03-27|0.000270422677117|2079546.99|12319957.77|5.776E-9|263.14389325
1648425600|2022-03-28|0.000263218297203|1423029.92|11991739.53|5.585E-9|254.442286067
1648512000|2022-03-29|0.000250548099193|772546.43|11414508.7|5.279E-9|240.501491017
1648598400|2022-03-30|0.000251712416742|894104.19|11467552.86|5.348E-9|243.645003648
1648684800|2022-03-31|0.000251926080205|1518578.42|11477286.97|5.532E-9|252.027703787
1648771200|2022-04-01|0.000276581627762|2154419.95|12600548.19|5.976E-9|272.255523958
1648857600|2022-04-02|0.000262617512377|1642103.56|11964368.88|5.725E-9|260.820427465
1648944000|2022-04-03|0.000278086813543|2139125.82|12669121.67|5.986E-9|272.711105393
1649030400|2022-04-04|0.000268933715046|2082657.9|12252123.41|5.768E-9|262.779428071
1649116800|2022-04-05|0.000254686993865|1805391.14|11603069.1|5.591E-9|254.715634881
1649203200|2022-04-06|0.000231674112136|1799438.48|10554644.71|5.362E-9|244.282817848
1649289600|2022-04-07|0.00023218789799|1696500.11|10578051.84|5.337E-9|243.143863909
1649376000|2022-04-08|0.000208074668598|1757418.89|9479497.64|4.92E-9|224.146114003
1649462400|2022-04-09|0.000227535345182|1444201.24|10366090.13|5.318E-9|242.278259087
1649548800|2022-04-10|0.000214314795204|1328175.98|9763786.29|5.078E-9|231.344302355
1649635200|2022-04-11|0.000194975129856|1337388.98|8882706.85|4.933E-9|224.738370085
1649721600|2022-04-12|0.00019961367993|1220149.04|9094030.62|4.975E-9|226.651812393
1649808000|2022-04-13|0.000202622429649|651462.73|9231103.71|4.922E-9|224.237230495
1649894400|2022-04-14|0.000195592610208|1013595.1|8910838.11|4.898E-9|223.143834608
1649980800|2022-04-15|0.000197044409191|968613.46|8976979.39|4.859E-9|221.367066618
1650067200|2022-04-16|0.000193618476202|873641.02|8820900.21|4.79E-9|218.223554047
1650153600|2022-04-17|0.000190011275429|974500.57|8656562.81|4.784E-9|217.950205268
1650240000|2022-04-18|0.000183784659186|1293263.26|8372889.67|4.502E-9|205.102805975
1650326400|2022-04-19|0.000192887285694|1433178.49|8787588.53|4.648E-9|211.754296507
1650412800|2022-04-20|0.000197062579346|1967163.96|8977807.19|4.763E-9|216.993483937
1650499200|2022-04-21|0.000189168301581|1816272.98|8618158.48|4.668E-9|212.665459532
1650585600|2022-04-22|0.000195225322033|1632283.34|8894105.14|4.913E-9|223.827206931
1650672000|2022-04-23|0.000187797527804|1006400.87|8555708.56|4.756E-9|216.674577068
1650758400|2022-04-24|0.000181365630288|1090212.7|8262683.18|4.595E-9|209.33971421
1650844800|2022-04-25|0.000178071308823|1332307.05|8112599.98|4.401E-9|200.501432533
1650931200|2022-04-26|0.000155005240975|1259454.43|7061752.53|4.067E-9|185.285009454
1651017600|2022-04-27|0.000155169510298|1310485.69|7069236.33|3.954E-9|180.136937954
1651104000|2022-04-28|0.000164592097874|1417223.48|7498512.02|4.138E-9|188.519638181
1651190400|2022-04-29|0.000145074413988|1141511.37|6609322.39|3.757E-9|171.161981886
1651276800|2022-04-30|0.000128506159585|856145.79|5854503.32|3.407E-9|155.216628336
1651363200|2022-05-01|0.000126412158615|938690.43|5759104.5|3.286E-9|149.704091714
1651449600|2022-05-02|0.000119466757187|860965.56|5442684.84|3.101E-9|141.275833431
1651536000|2022-05-03|0.000114600121723|835089.7|5220969.91|3.036E-9|138.314553322
1651622400|2022-05-04|0.000150143827187|1534086.37|6840275.49|3.782E-9|172.300935629
1651708800|2022-05-05|0.000125947491974|1237166.55|5737935.14|3.444E-9|156.902279771
1651795200|2022-05-06|0.000129987502064|1398193.48|5921990.54|3.607E-9|164.328258783
1651881600|2022-05-07|0.000121767446598|866733.98|5547500|3.43E-9|156.264465846
1651968000|2022-05-08|0.000121197422978|1523575.43|5521530.77|3.558E-9|162.095909277
1652054400|2022-05-09|0.000107440567889|1830125.06|4894793.86|3.546E-9|161.549211518
1652140800|2022-05-10|0.000109356774253|1279748.63|4982092.68|3.525E-9|160.592490195
1652227200|2022-05-11|7.47112349789E-5|1085234.85|3403705.9|2.582E-9|117.631151945
1652313600|2022-05-12|4.60635987419E-5|730088.23|2098572.5|1.586E-9|72.2552313737
1652400000|2022-05-13|6.88493687834E-5|540709.6|3136650.1|2.351E-9|107.107218489
1652486400|2022-05-14|6.43402419327E-5|338093.19|2931222.61|2.137E-9|97.3577737572
1652572800|2022-05-15|9.86011931393E-5|1090648.51|4492088.27|3.15E-9|143.508182812
1652659200|2022-05-16|8.5010498439E-5|585482.27|3872921.32|2.847E-9|129.704062445
1652745600|2022-05-17|0.000131547108242|1148505.23|5993043.32|4.324E-9|196.993454756
1652832000|2022-05-18|9.94265487325E-5|1095446.13|4529689.95|3.462E-9|157.722326751
1652918400|2022-05-19|0.00012785513346|1117119.46|5824843.77|4.218E-9|192.164290607
1653004800|2022-05-20|0.000110978255066|920220.8|5055964.36|3.801E-9|173.166540786
1653091200|2022-05-21|0.000113859390203|507906.27|5187223.55|3.869E-9|176.264494999
1653177600|2022-05-22|0.000131104114667|782777.18|5972861.35|4.323E-9|196.947896575
1653264000|2022-05-23|0.000120809308|897351.13|5503848.97|4.152E-9|189.157452367
1653350400|2022-05-24|0.000123239645251|555186.11|5614570.65|4.156E-9|189.339685082
1653436800|2022-05-25|0.00012503872048|851191.49|5696533.19|4.23E-9|192.710988254
1653523200|2022-05-26|0.000106738089836|915865.64|4862790.26|3.647E-9|166.150585095
1653609600|2022-05-27|9.14343854881E-5|882834.88|4165581.75|3.194E-9|145.512741607
1653696000|2022-05-28|9.38729679036E-5|501684.38|4276679.06|3.234E-9|147.335067687
1653782400|2022-05-29|9.44998079076E-5|456208.468207|4305236.73|3.216E-9|146.531978661
1653782400|2022-05-29|9.47296036767E-5|457681.705229|4315705.8|3.224E-9|146.870504628