1606003200|2020-11-22|0.23595129|68518239.0195|0|1.284438E-5|0
1606089600|2020-11-23|0.19758535|7588187.08969|0|1.0759314E-5|0
1606176000|2020-11-24|0.15280048|1758986.26833|38331170.5965|7.9969E-6|2006.08360748
1606262400|2020-11-25|0.12924769|1870798.43689|32422772.3591|6.899789E-6|1730.86488488
1606348800|2020-11-26|0.12232509|1468412.63922|30686186.5277|7.132399E-6|1789.21696362
1606435200|2020-11-27|0.1214189|314202.289414|30458862.0828|7.097033E-6|1780.3451468
1606521600|2020-11-28|0.12128018|241402.461665|30424061.8325|6.845253E-6|1717.18413125
1606608000|2020-11-29|0.1277627|380225.14227|32050251.4271|7.028624E-6|1763.18414049
1606694400|2020-11-30|0.13347663|326988.257284|33483634.6453|6.801068E-6|1706.09998252
1606780800|2020-12-01|0.13839082|979056.540827|34716397.8912|7.36004E-6|1846.32244491
1606867200|2020-12-02|0.149284|1362523.3573|37449035.1702|7.774766E-6|1950.35961908
1606953600|2020-12-03|0.15468911|684022.141971|38804947.0125|7.95505E-6|1995.58516907
1607040000|2020-12-04|0.13753064|603105.343561|34500613.5346|7.354672E-6|1844.97575483
1607126400|2020-12-05|0.14104881|454435.906174|35383174.9133|7.363846E-6|1847.27720179
1607212800|2020-12-06|0.13708644|446594.568466|34389182.4518|7.086357E-6|1777.66687786
1607299200|2020-12-07|0.13411632|509634.730792|33644107.445|6.988271E-6|1753.06137522
1607385600|2020-12-08|0.12631595|401886.362354|31687323.1878|6.894545E-6|1729.54940091
1607472000|2020-12-09|0.12718407|454147.192511|31905098.9858|6.854837E-6|1719.58841242
1607558400|2020-12-10|0.1242326|631094.066464|31164700.1288|6.801678E-6|1706.25307079
1607644800|2020-12-11|0.1242648|568326.074963|31172776.1828|6.881082E-6|1726.1720864
1607731200|2020-12-12|0.12715747|348423.046322|31898426.2746|6.76238E-6|1696.39487064
1607817600|2020-12-13|0.13494292|427821.919475|33851466.305|7.049432E-6|1768.40407646
1607904000|2020-12-14|0.13120056|498870.243475|32912664.7643|6.816802E-6|1710.04696162
1607990400|2020-12-15|0.13261803|550299.742552|33268249.2316|6.829969E-6|1713.35006964
1608076800|2020-12-16|0.14697193|1174906.46875|36869035.569|6.896659E-6|1730.07979128
1608163200|2020-12-17|0.1424218|472145.39245|35727599.4527|6.245156E-6|1566.64521925
1608249600|2020-12-18|0.14231814|437708.154162|35701596.6223|6.150851E-6|1542.98813409
1608336000|2020-12-19|0.14538405|416251.375324|36470703.222|6.090703E-6|1527.89952905
1608422400|2020-12-20|0.13917345|309898.820337|34912727.1952|5.928002E-6|1487.08476105
1608508800|2020-12-21|0.1293511|540624.704544|32448713.2621|5.672527E-6|1422.99680555
1608595200|2020-12-22|0.12600863|582137.469798|31610229.2707|5.298258E-6|1329.1085707
1608681600|2020-12-23|0.12006436|517300.292308|30119065.5698|5.165982E-6|1295.9262065
1608768000|2020-12-24|0.12874219|401831.70127|32295963.3447|5.423933E-6|1360.63509058
1608854400|2020-12-25|0.12843806|368965.574535|32219670.2051|5.207345E-6|1306.30234172
1608940800|2020-12-26|0.13071566|362222.969417|32791024.0921|4.944414E-6|1240.34410717
1609027200|2020-12-27|0.13553432|412283.224563|33999821.7102|5.158831E-6|1294.13224808
1609113600|2020-12-28|0.14564613|429974.324612|36536446.8533|5.37741E-6|1348.96447076
1609200000|2020-12-29|0.13798191|443834.201673|34613818.4865|5.042749E-6|1265.01219297
1609286400|2020-12-30|0.14323276|388428.009035|35931035.7666|4.966298E-6|1245.83392141
1609372800|2020-12-31|0.13717883|491895.31426|34412361.2105|4.730024E-6|1186.56278394
1609459200|2021-01-01|0.13349425|419022.598228|33488055.8721|4.544616E-6|1140.05175897
1609545600|2021-01-02|0.14110384|603887.680045|35396979.9165|4.392027E-6|1101.77364069
1609632000|2021-01-03|0.17002261|577796.064304|42651473.5745|5.186459E-6|1301.06295265
1609718400|2021-01-04|0.17367429|870175.719475|43567525.3875|5.432089E-6|1362.68111656
1609804800|2021-01-05|0.18850903|452850.328992|47288934.9155|5.545618E-6|1391.16077712
1609891200|2021-01-06|0.20318886|720487.738033|50971482.7578|5.517783E-6|1384.1781535
1609977600|2021-01-07|0.20110901|547885.065245|28277633.1371|5.108044E-6|718.23432615
1610064000|2021-01-08|0.20404562|702721.294838|28690545.7096|5.001411E-6|703.240828732
1610150400|2021-01-09|0.20681733|787852.427349|29080271.0359|5.137738E-6|722.409546392
1610236800|2021-01-10|0.20567576|944670.335628|28919757.4867|5.362222E-6|753.973923957
1610323200|2021-01-11|0.18037441|718022.672116|25362172.3394|5.071447E-6|713.088474269
1610409600|2021-01-12|0.18046767|794864.698275|25375285.4343|5.319927E-6|748.026868829
1610496000|2021-01-13|0.18904547|1620771.37532|26581397.3144|5.066021E-6|712.325542655
1610582400|2021-01-14|0.23427118|2771953.15363|32940515.7718|5.978238E-6|840.590990007
1610668800|2021-01-15|0.23900913|4301149.24926|33606712.1743|6.49034E-6|912.596888217
1610755200|2021-01-16|0.2488827|2722625.58915|34995018.8919|6.879367E-6|967.297357868
1610841600|2021-01-17|0.24525389|4356404.48014|34484778.2475|6.852337E-6|963.496733618
1610928000|2021-01-18|0.27908818|3668746.48573|39242165.6879|7.619099E-6|1071.30995426
1611014400|2021-01-19|0.27870345|58231787.9436|39188069.3273|7.72678E-6|1086.45081472
1611100800|2021-01-20|0.270929|14970578.4236|38094915.8554|7.621551E-6|1071.65472885
1611187200|2021-01-21|0.230709|6864485.44378|32439643.3661|7.484307E-6|1052.35708153
1611273600|2021-01-22|0.23657799|6706205.82336|33264872.7759|7.167778E-6|1007.85040593
1611360000|2021-01-23|0.22626091|5065748.75777|31814203.5586|7.055739E-6|992.09676476
1611446400|2021-01-24|0.25123802|8229416.14426|35326197.4004|7.780826E-6|1094.05015696
1611532800|2021-01-25|0.23816928|5876637.99116|33488622.0218|7.358536E-6|1034.67261075
1611619200|2021-01-26|0.23612787|5439323.89548|33201582.6188|7.249891E-6|1019.39620687
1611705600|2021-01-27|0.21568419|3404677.989|30327027.0084|7.087287E-6|996.532681719
1611792000|2021-01-28|0.22928432|4835230.73|32239321.36|6.851242E-6|963.342772646
1611878400|2021-01-29|0.23041746|2043670.43|32398650.46|6.714502E-6|944.115968082
1611964800|2021-01-30|0.22856193|4918536.39|32137747.22|6.66954E-6|937.793930046
1612051200|2021-01-31|0.24812417|9630557|34888363.16|7.492948E-6|1053.5720521
1612137600|2021-02-01|0.23415474|4108023.07|32924143.69|6.981945E-6|981.720722013
1612224000|2021-02-02|0.26140168|5068680.53|36755294.24|7.361294E-6|1035.06039807
1612310400|2021-02-03|0.28745264|7146561.95|40418280.21|7.671113E-6|1078.62357694
1612396800|2021-02-04|0.26730852|4208928.03|37585846.44|7.23902E-6|1017.86764633
1612483200|2021-02-05|0.30247798|8735462.2|42530971.2|7.929833E-6|1115.00182243
1612569600|2021-02-06|0.31350272|9607407.8|44081142.75|7.984074E-6|1122.62855557
1612656000|2021-02-07|0.31349571|25155964.33|44080156.9|8.058303E-6|1133.06577812
1612742400|2021-02-08|0.38644186|16142277.97|54337003.97|8.365183E-6|1176.21569744
1612828800|2021-02-09|0.39264998|20355425.51|55209918.86|8.447518E-6|1187.79270878
1612915200|2021-02-10|0.39416332|14170357.3|55422706.92|8.775139E-6|1233.85899271
1613001600|2021-02-11|0.43835338|6608141.31|61636205.09|9.149645E-6|1286.51773079
1613088000|2021-02-12|0.52682905|20160423.47|74076635.2|1.1090005E-5|1559.34881486
1613174400|2021-02-13|0.55868959|28626876.38|78556497.04|1.1860385E-5|1667.67077072
1613260800|2021-02-14|0.49411789|14614581.11|69477168.3|1.0142557E-5|1426.12958151
1613347200|2021-02-15|0.46399935|22347954.19|65242246.1|9.677731E-6|1360.77110365
1613433600|2021-02-16|0.44838672|6680720.55|63046977.59|9.113575E-6|1281.44597768
1613520000|2021-02-17|0.45977141|10492863.02|64647761.82|8.816494E-6|1239.67387228
1613606400|2021-02-18|0.51716365|13181263.37|72717597.03|1.0007076E-5|1407.07978996
1613692800|2021-02-19|0.45674497|14722999.89|64222218.11|8.172486E-6|1149.1208724
1613779200|2021-02-20|0.39595882|12665716.55|55675169.35|7.05815E-6|992.435770335
1613865600|2021-02-21|0.41994232|8624896.57|59047453.9|7.298275E-6|1026.19939951
1613952000|2021-02-22|0.38044095|7611326.41|53493225.33|7.018258E-6|986.826619527
1614038400|2021-02-23|0.32085703|12160887.47|45115220.3|6.57165E-6|924.029738368
1614124800|2021-02-24|0.32373348|7242013.99|45519673.64|6.513053E-6|915.790504461
1614211200|2021-02-25|0.29301236|6100985.52|41200023.78|6.221881E-6|874.849256039
1614297600|2021-02-26|0.28584746|8178534.91|40192578.69|6.168514E-6|867.345416837
1614384000|2021-02-27|0.28763046|5024790.77|40443283.88|6.227324E-6|875.614607524
1614470400|2021-02-28|0.27444137|4500996.07|38588784.65|6.080083E-6|854.911245856
1614556800|2021-03-01|0.34580745|12813840.39|48623461.89|6.967536E-6|979.694686055
1614643200|2021-03-02|0.3207108|9519329.01|45094660.05|6.629134E-6|932.112495606
1614729600|2021-03-03|0.32811028|5293540.12|46135089.77|6.492317E-6|912.874865153
1614816000|2021-03-04|0.32004949|4347134.95|45001673.85|6.590647E-6|926.700888523
1614902400|2021-03-05|0.33464721|4710801.33|47054237.9|6.839682E-6|961.717338054
1614988800|2021-03-06|0.33739789|3750849.41|47441006.54|6.898006E-6|969.91818105
1615075200|2021-03-07|0.37111408|7283242.39|52181789.23|7.247374E-6|1019.04229163
1615161600|2021-03-08|0.38502916|6782041.66|54138366.58|7.36947E-6|1036.21000643
1615248000|2021-03-09|0.38693544|7070270.21|54406405.58|7.05776E-6|992.380933228
1615334400|2021-03-10|0.35385728|4919833.87|49755336.2|6.317915E-6|888.35245924
1615420800|2021-03-11|0.3571758|4469819.38|50221948.26|6.178964E-6|868.814769389
1615507200|2021-03-12|0.39405337|11787648.92|55407247.44|6.873173E-6|966.426443984
1615593600|2021-03-13|0.44187099|12610799.34|62130810.48|7.215035E-6|1014.49514075
1615680000|2021-03-14|0.42443304|7567590.45|59678886.22|7.157107E-6|1006.34996351
1615766400|2021-03-15|0.39262271|7968442.81|55206084.14|7.022758E-6|987.45935772
1615852800|2021-03-16|0.45972425|20943373.49|64641130.65|8.093038E-6|1137.94981821
1615939200|2021-03-17|0.44960735|9437983.93|63218607.94|7.637176E-6|1073.85174044
1616025600|2021-03-18|0.43251044|6335168.42|60814637.83|7.475259E-6|1051.08484496
1616112000|2021-03-19|0.45821475|6598016.92|64428882.2|7.853317E-6|1104.24301241
1616198400|2021-03-20|0.44461304|6206069.17|62516365.58|7.624512E-6|1072.07107457
1616284800|2021-03-21|0.41514771|5566400.97|58373290.45|7.217021E-6|1014.77438721
1616371200|2021-03-22|0.3925302|9004964.44|55193076.54|7.198539E-6|1012.17565936
1616457600|2021-03-23|0.39130908|6918149.87|55021376.83|7.148641E-6|1005.15957944
1616544000|2021-03-24|0.37325775|17030338.26|52483206.68|7.072723E-6|994.48486468
1616630400|2021-03-25|0.36118943|12202952.41|50786299.11|6.985694E-6|982.247860838
1616716800|2021-03-26|0.41757341|11746900.3|58714365.05|7.573336E-6|1064.87531031
1616803200|2021-03-27|0.41641868|12291352|58552000.17|7.439567E-6|1046.06625296
1616889600|2021-03-28|0.42269046|9739620.85|59433865.42|7.554689E-6|1062.25337879
1616976000|2021-03-29|0.45502522|14289882.03|63980406.85|7.879197E-6|1107.88195369
1617062400|2021-03-30|0.5101815|16928703.12|71735847.71|8.659224E-6|1217.56036656
1617148800|2021-03-31|0.51084961|16241783.84|71829790.11|8.670396E-6|1219.13125245
1617235200|2021-04-01|0.47293803|8056168.73|66499099.71|8.002903E-6|1125.27606326
1617321600|2021-04-02|0.46670902|8284045.94|65623247.8|7.85913E-6|1105.06035534
1617408000|2021-04-03|0.45286806|9052880.98|63677092.31|7.861762E-6|1105.43045273
1617494400|2021-04-04|0.48723961|11308912.75|68510023.26|8.292232E-6|1165.95817651
1617580800|2021-04-05|0.49237052|11996400.1|69231472.83|8.337084E-6|1172.26474978
1617667200|2021-04-06|0.47093576|7061466.41|66217563.81|8.092742E-6|1137.90819322
1617753600|2021-04-07|0.44437774|6817675.37|62483280.9|7.928388E-6|1114.79862715
1617840000|2021-04-08|0.47258255|4569185.38|66449115.99|8.102718E-6|1139.31089545
1617926400|2021-04-09|0.49356222|7059882.53|69399036.03|8.473898E-6|1191.50196021
1618012800|2021-04-10|0.47163051|8171555.07|66315251.9|7.88769E-6|1109.07614789
1618099200|2021-04-11|0.47728172|3511351.9|67109859.72|7.927614E-6|1114.68979674
1618185600|2021-04-12|0.46387382|5440039.08|65224595.54|7.744984E-6|1089.01047458
1618272000|2021-04-13|0.47102963|5463529.05|66230761.97|7.417386E-6|1042.94739719
1618358400|2021-04-14|0.45361667|7293831.1|63782353.41|7.187749E-6|1010.65850808
1618444800|2021-04-15|0.45881243|5278874.82|64512920.11|7.246618E-6|1018.93596933
1618531200|2021-04-16|0.42735125|4947725.4|60089212.35|6.940586E-6|975.905290993
1618617600|2021-04-17|0.43238765|4793268.86|60797371.92|7.125254E-6|1001.87116228
1618704000|2021-04-18|0.36253628|7590777.54|50975676.64|6.448966E-6|906.779331101
1618790400|2021-04-19|0.36111189|10673812.35|50775395.48|6.480334E-6|911.189940859
1618876800|2021-04-20|0.34108386|9121547.24|47959285.07|6.039765E-6|849.242210965
1618963200|2021-04-21|0.33152475|4502590.84|46615192.5|6.150043E-6|864.748222654
1619049600|2021-04-22|0.32080588|3960257.58|45108028.3|6.197678E-6|871.446105097
1619136000|2021-04-23|0.31543942|3801787.12|44353458.34|6.17375E-6|868.081622223
1619222400|2021-04-24|0.2933164|1757671.85|41242774.75|5.860366E-6|824.01718721
1619308800|2021-04-25|0.29465105|4675909.92|41430437.2|6.012765E-6|845.445766207
1619395200|2021-04-26|0.32784733|4935539.39|46098116.71|6.068802E-6|853.325061046
1619481600|2021-04-27|0.35962193|6088759.09|50565894.76|6.534646E-6|918.826674252
1619568000|2021-04-28|0.34768745|5256985.75|48887805.66|6.341802E-6|891.711172521
1619654400|2021-04-29|0.36066562|7059864.74|50712646.34|6.734477E-6|946.924606748
1619740800|2021-04-30|0.38866723|13240423.8|54649910.05|6.730148E-6|946.315908401
1619827200|2021-05-01|0.38837905|6743577.81|54609389.65|6.716101E-6|944.340783669
1619913600|2021-05-02|0.42357649|24008658.59|59558448.05|7.479577E-6|1051.69198175
1620000000|2021-05-03|0.48304612|31485697.52|67920382.55|8.444819E-6|1187.41319575
1620086400|2021-05-04|0.42209|26969291.09|59349435.07|7.914157E-6|1112.797619
1620172800|2021-05-05|0.46309624|14838978.38|65115260.48|8.064506E-6|1133.93796683
1620259200|2021-05-06|0.42297546|9518772.77|59473938.77|7.500028E-6|1054.56757715
1620345600|2021-05-07|0.41437985|12158795.87|58265323.38|7.224649E-6|1015.84695851
1620432000|2021-05-08|0.4511226|9942059.51|63431665.83|7.67166E-6|1078.70049845
1620518400|2021-05-09|0.44558067|19457611.85|62652422.98|7.651777E-6|1075.90477197
1620604800|2021-05-10|0.39985687|8373993.83|56223268.59|7.158223E-6|1006.50688922
1620691200|2021-05-11|0.44691316|9042212.89|62839782.65|7.881431E-6|1108.19607776
1620777600|2021-05-12|0.38656606|6213851.22|54354467.57|7.864941E-6|1105.87742888
1620864000|2021-05-13|0.36281418|7823169.12|51014751.94|7.297707E-6|1026.11952029
1620950400|2021-05-14|0.37504825|5058944.73|52734965.56|7.51893E-6|1057.2253426
1621036800|2021-05-15|0.33753814|4835226.56|47460726.87|7.218494E-6|1014.98151334
1621123200|2021-05-16|0.34735139|22979410.27|48840552.51|7.476988E-6|1051.32795073
1621209600|2021-05-17|0.32175495|4326089.6|45241476.07|7.390293E-6|1039.13790265
1621296000|2021-05-18|0.31975248|5282372.99|44959911.85|7.451805E-6|1047.78701302
1621382400|2021-05-19|0.35139491|40355560.73|49409106.55|9.496533E-6|1335.29313459
1621468800|2021-05-20|0.31185367|27328274.99|43849271.57|7.646707E-6|1075.19187399
1621555200|2021-05-21|0.31501204|12998613.24|44293365.45|8.444301E-6|1187.34036376
1621641600|2021-05-22|0.40568078|56491227.64|57042160.34|1.0807597E-5|1519.6398532
1621728000|2021-05-23|0.3806132|38812958.76|53517445.64|1.0946414E-5|1539.15869496
1621814400|2021-05-24|0.38553251|16213452.95|54209142.68|9.960542E-6|1400.53673411
1621900800|2021-05-25|0.35565876|9598297.95|50008638.78|9.261411E-6|1302.23295299
1621987200|2021-05-26|0.35884689|7490464.82|50456917.94|9.132313E-6|1284.0807054
1622073600|2021-05-27|0.33152237|4304766.5|46614857.86|8.625091E-6|1212.76096993
1622160000|2021-05-28|0.31168655|2981930.15|43825774.28|8.731301E-6|1227.69502501
1622246400|2021-05-29|0.28209976|3397630.69|39665620.22|8.149388E-6|1145.8731104
1622332800|2021-05-30|0.31318526|9727567.6|44036505.37|8.778074E-6|1234.27169861
1622419200|2021-05-31|0.34216623|14090439|48111474.87|9.165285E-6|1288.71682911
1622505600|2021-06-01|0.32722296|3638425.78|46010325.15|8.919821E-6|1254.20253056
1622592000|2021-06-02|0.35644135|6868139.3|50118678.12|9.486085E-6|1333.82403791
1622678400|2021-06-03|0.36182968|4114300.09|50876323.72|9.228285E-6|1297.57518797
1622764800|2021-06-04|0.33709063|5739125.11|47397802.38|9.136633E-6|1284.68811296
1622851200|2021-06-05|0.32415816|3458728.33|45579387.72|9.117871E-6|1282.0500261
1622937600|2021-06-06|0.32329472|3302160.12|45457981.31|9.014871E-6|1267.56736834
1623024000|2021-06-07|0.28810843|3795863.86|40510489.95|8.584695E-6|1207.08096088
1623110400|2021-06-08|0.27983619|4476890|39347343.14|8.360149E-6|1175.50789769
1623196800|2021-06-09|0.31057433|8532701.37|43669386.03|8.316329E-6|1169.34642169
1623283200|2021-06-10|0.26930518|5965393.55|37866593.12|7.337496E-6|1031.71418965
1623369600|2021-06-11|0.27322299|34954483.23|38417470.43|7.318264E-6|1029.01000688
1623456000|2021-06-12|0.28392325|38231424.23|39922018.21|7.986024E-6|1122.90274063
1623542400|2021-06-13|0.28650377|11145124.97|40284860.44|7.327863E-6|1030.35969921
1623628800|2021-06-14|0.2916658|10143016.71|41010686.27|7.252035E-6|1019.69765466
1623715200|2021-06-15|0.28503174|4277305.18|40077881.71|7.054146E-6|991.872796177
1623801600|2021-06-16|0.26404244|2805748.66|37126607.56|6.885597E-6|968.173364991
1623888000|2021-06-17|0.2682902|2457344.68|37723878.59|7.050342E-6|991.337908079
1623974400|2021-06-18|0.23531025|3266864.94|33086617.65|6.575255E-6|924.536641036
1624060800|2021-06-19|0.2345651|2091832.99|32981843.31|6.585972E-6|926.043544193
1624147200|2021-06-20|0.23972627|4922381.55|33707547.12|6.715342E-6|944.234050327
1624233600|2021-06-21|0.18033905|3036725.34|25357201.01|5.693115E-6|800.500287808
1624320000|2021-06-22|0.15946308|4170606.57|22421861.48|4.905702E-6|689.783307247
1624406400|2021-06-23|0.16721234|1862817.14|23511473.64|4.958402E-6|697.193388476
1624492800|2021-06-24|0.16210596|1835634.38|22793473.16|4.676704E-6|657.584256009
1624579200|2021-06-25|0.14118856|1656600.66|19852308.95|4.462657E-6|627.487421799
1624665600|2021-06-26|0.13327591|1462579.85|18739724.19|4.140768E-6|582.227127579
1624752000|2021-06-27|0.14169707|4688146.89|19923810.86|4.089423E-6|575.007587514
1624838400|2021-06-28|0.14449966|2117935.43|20317878.4|4.196383E-6|590.047059722
1624924800|2021-06-29|0.15500675|3693708.69|21795263.71|4.321616E-6|607.655862557
1625011200|2021-06-30|0.17704002|11976757.75|24893328.78|5.052391E-6|710.409037957
1625097600|2021-07-01|0.16074661|4822175.05|22602337.06|4.788099E-6|673.247339242
1625184000|2021-07-02|0.15351014|1572117.23|21584828.62|4.528717E-6|636.776048237
1625270400|2021-07-03|0.15290217|1509244.98|21499341.79|4.4104E-6|620.13964243
1625356800|2021-07-04|0.15750322|2068501.9|22146288.82|4.463393E-6|627.590918428
1625443200|2021-07-05|0.14480625|1526877.57|20360987.98|4.291064E-6|603.360024346
1625529600|2021-07-06|0.15499501|2418141.91|21793613.23|4.527359E-6|636.585081025
1625616000|2021-07-07|0.16011002|5519185.27|22512827.24|4.729242E-6|664.971549702
1625702400|2021-07-08|0.14538732|2773290.15|20442690.43|4.422109E-6|621.786035637
1625788800|2021-07-09|0.14776085|2483336.91|20776429.58|4.37188E-6|614.723432846
1625875200|2021-07-10|0.1428098|905191.32|20080269.73|4.260369E-6|599.044033878
1625961600|2021-07-11|0.1508364|2079600.43|21208878.05|4.405245E-6|619.41483611
1626048000|2021-07-12|0.14234258|1158484.12|20014574.97|4.293136E-6|603.651362287
1626134400|2021-07-13|0.13980738|1246361.9|19658103.5|4.27519E-6|601.127976951
1626220800|2021-07-14|0.15140492|2214614.8|21288816|4.612861E-6|648.607383846
1626307200|2021-07-15|0.14420384|5412596.82|20276283.79|4.537461E-6|638.005526913
1626393600|2021-07-16|0.13876644|3069701.64|19511738.88|4.416284E-6|620.967002021
1626480000|2021-07-17|0.13747323|1254274.23|19329902.12|4.359653E-6|613.004188286
1626566400|2021-07-18|0.13449067|990813.81|18910529.62|4.229691E-6|594.730451852
1626652800|2021-07-19|0.12561578|1648121.1|17662644.92|4.076075E-6|573.130743544
1626739200|2021-07-20|0.11683421|1197228.96|16427880.92|3.919645E-6|551.135333638
1626825600|2021-07-21|0.12513093|5649814.34|17594470.33|3.896862E-6|547.931856969
1626912000|2021-07-22|0.12662726|1604146|17804867.65|3.918758E-6|551.01063975
1626998400|2021-07-23|0.13664709|2057066.14|19213739.68|4.069112E-6|572.151655017
1627084800|2021-07-24|0.14049972|2372090.98|19755453.24|4.097104E-6|576.087599971
1627171200|2021-07-25|0.14252255|1855442.35|20039879.79|4.031734E-6|566.896008423
1627257600|2021-07-26|0.13622758|3097989.76|19154754.25|3.648543E-6|513.016120051
1627344000|2021-07-27|0.14001924|1638404.55|19687893.57|3.553162E-6|499.604734985
1627430400|2021-07-28|0.13591514|1411440.11|19110821.41|3.398226E-6|477.819396697
1627516800|2021-07-29|0.14265118|2732291.66|20057965.77|3.565529E-6|501.343617585
1627603200|2021-07-30|0.15545136|5303612.79|21857780.57|3.680581E-6|517.520926598
1627689600|2021-07-31|0.16366375|31088223.9|23012511.7|3.931749E-6|552.837264599
1627776000|2021-08-01|0.15464836|4032734.85|21744871.54|3.868637E-6|543.963185901
1627862400|2021-08-02|0.15304503|2142433.27|21519429.45|3.904016E-6|548.937766118
1627948800|2021-08-03|0.14904078|1739443.25|20956398.43|3.906399E-6|549.272849153
1628035200|2021-08-04|0.18140202|7884585.99|25506662.52|4.563859E-6|641.717282431
1628121600|2021-08-05|0.61904435|1068677237.82|87042888.77|1.5146834E-5|2129.7733952
1628208000|2021-08-06|0.4956511|136134318.41|69692750.27|1.1576171E-5|1627.70786665
1628294400|2021-08-07|0.47671971|153708753.8|67030836.59|1.0699386E-5|1504.42446481
1628380800|2021-08-08|0.45278175|57510813.37|63664956.05|1.0337927E-5|1453.60025686
1628467200|2021-08-09|0.47616052|107248578.21|66952209.58|1.0269738E-5|1444.01230683
1628553600|2021-08-10|0.51745914|40552373.48|72759146.11|1.1351515E-5|1596.11933505
1628640000|2021-08-11|0.7295824|319241967.04|102585475.55|1.6001847E-5|2249.99545517
1628726400|2021-08-12|0.72000609|303505714.35|101238965.88|1.6206028E-5|2278.70505337
1628812800|2021-08-13|0.72286825|88968589.75|101641409.4|1.512488E-5|2126.68646078
1628899200|2021-08-14|0.69248033|42000735.56|97368610.75|1.4703296E-5|2067.408189
1628985600|2021-08-15|0.65260642|31733464.72|91762000.47|1.387137E-5|1950.43233019
1629072000|2021-08-16|0.65293236|57491482.92|91807829.49|1.4192798E-5|1995.62781476
1629158400|2021-08-17|0.68718957|55614503.52|96624684.56|1.5374965E-5|2161.85054038
1629244800|2021-08-18|0.68302693|91407631.15|96039381.77|1.5245732E-5|2143.67927764
1629331200|2021-08-19|0.66080128|52228167.97|92914266.17|1.4144596E-5|1988.85019958
1629417600|2021-08-20|0.67706597|40214071.59|95201220.54|1.3722685E-5|1929.52595311
1629504000|2021-08-21|0.64900508|24581840.47|91255620.49|1.3270597E-5|1865.95852764
1629590400|2021-08-22|0.63195971|21542020.31|88858897.71|1.2813028E-5|1801.62046154
1629676800|2021-08-23|0.63599517|32489582.62|89426317.26|1.283642E-5|1804.90956779
1629763200|2021-08-24|0.56524682|35451743.43|79478499.41|1.1848518E-5|1666.00217383
1629849600|2021-08-25|0.58772738|32667807.16|82639456.03|1.2004043E-5|1687.87029061
1629936000|2021-08-26|0.52788218|28537873.57|74224713.96|1.1245361E-5|1581.19318141
1630022400|2021-08-27|0.57428496|29887912.62|80749337.49|1.1706085E-5|1645.97486299
1630108800|2021-08-28|0.5418172|21719516.99|76184095.95|1.1079562E-5|1557.88043364
1630195200|2021-08-29|0.59871746|48548175.89|84184754.64|1.2261305E-5|1724.04351293
1630281600|2021-08-30|0.53782363|33927100.16|75622566.32|1.1429684E-5|1607.11056208
1630368000|2021-08-31|0.53349871|21087078.4|75014445.14|1.1310922E-5|1590.41160165
1630454400|2021-09-01|0.61938356|29702941.55|87090583.43|1.2680066E-5|1782.92485818
1630540800|2021-09-02|0.56704273|41555285.62|79731018.88|1.1495417E-5|1616.35316242
1630627200|2021-09-03|0.57213539|25901187.87|80447090.23|1.1436904E-5|1608.12574108
1630713600|2021-09-04|0.58082596|25886112.17|81669058.49|1.1629398E-5|1635.19203836
1630800000|2021-09-05|0.61328019|36384233.91|86232398.36|1.1850044E-5|1666.21673332
1630886400|2021-09-06|0.63650986|47742747.21|89498687.25|1.2093238E-5|1700.41187673
1630972800|2021-09-07|0.47935158|56540430.28|67400899.84|1.024012E-5|1439.84776783
1631059200|2021-09-08|0.48220316|30510323.08|67801856.3|1.0461892E-5|1471.03079542
1631145600|2021-09-09|0.47059173|21270770.11|66169190.71|1.0143938E-5|1426.32376492
1631232000|2021-09-10|0.42276926|26923418.9|59444944.56|9.419172E-6|1324.41549166
1631318400|2021-09-11|0.42160471|16840867.97|59281199.55|9.327237E-6|1311.48866398
1631404800|2021-09-12|0.49575263|34884209.75|69707026.69|1.0762428E-5|1513.28870579
1631491200|2021-09-13|0.439257169582|30859362.5|61763285.15|9.769287E-6|1373.64464482
1631577600|2021-09-14|0.580303556193|69626645.18|81595603.88|1.2322634E-5|1732.66689803
1631664000|2021-09-15|0.585681849071|63829685.64|82351837.49|1.2157042E-5|1709.3832577
1631750400|2021-09-16|0.644266894863|45811362.64|90589392.03|1.3483081E-5|1895.8355927
1631836800|2021-09-17|0.55996411288|25351748.79|78735705.57|1.18467E-5|1665.74653932
1631923200|2021-09-18|0.558243696788|21341211.04|78493800.47|1.156302E-5|1625.8587243
1632009600|2021-09-19|0.543910925958|14394344.75|76478491.28|1.1508854E-5|1618.24252515
1632096000|2021-09-20|0.447765143684|27470971.27|62959578.49|1.0451107E-5|1469.51432186
1632182400|2021-09-21|0.450254848714|25570033.62|63309652.15|1.1064492E-5|1555.76145762
1632268800|2021-09-22|0.489391791732|26892394.62|68812638.41|1.1231149E-5|1579.19484577
1632355200|2021-09-23|0.507350826096|29424613.26|71337831.03|1.1300807E-5|1588.98935175
1632441600|2021-09-24|0.455973036879|21315198.16|64113677.92|1.064369E-5|1496.59312579
1632528000|2021-09-25|0.450395610517|14533862.22|63329444.45|1.0543809E-5|1482.54900973
1632614400|2021-09-26|0.435179027023|25667419.57|61189863.7|1.0071598E-5|1416.15213646
1632700800|2021-09-27|0.420832276511|12545279.79|59172588.84|9.963892E-6|1401.00775884
1632787200|2021-09-28|0.403963299581|14885108.03|56800667.55|9.844469E-6|1384.21587173
1632873600|2021-09-29|0.41426397366|12945939.75|58249029.73|9.966807E-6|1401.41763264
1632960000|2021-09-30|0.441485861796|12222372.45|62076658.18|1.0081681E-5|1417.56989175
1633046400|2021-10-01|0.4820959646|18872275.99|67786783.21|1.0019256E-5|1408.79240705
1633132800|2021-10-02|0.488955286245|22205127.1|68751262.04|1.0248167E-5|1440.97923607
1633219200|2021-10-03|0.494664894632|18374885.21|69554081.42|1.0262767E-5|1443.03211984
1633305600|2021-10-04|0.459260063022|13063595.42|64575861.69|9.351108E-6|1314.8451291
1633392000|2021-10-05|0.491539352322|20199239.84|69114603.65|9.541709E-6|1341.64524684
1633478400|2021-10-06|0.484702609956|30372724.95|68153299.67|8.755237E-6|1231.06061054
1633564800|2021-10-07|0.468974644294|21940474.7|65941814.24|8.716031E-6|1225.54791417
1633651200|2021-10-08|0.460982490829|14736042.39|64818049.65|8.541799E-6|1201.04941662
1633737600|2021-10-09|0.467908261745|17013845.87|65791871.81|8.512341E-6|1196.90737194
1633824000|2021-10-10|0.437033057836|14622472.37|61450556.16|7.979194E-6|1121.94237991
1633910400|2021-10-11|0.427043049294|14740356.71|60045876.2|7.428801E-6|1044.55245413
1633996800|2021-10-12|0.427013277138|13992240.93|60041689.98|7.619651E-6|1071.38758346
1634083200|2021-10-13|0.431582980194|13334667.74|60684229|7.518723E-6|1057.19625022
1634169600|2021-10-14|0.464781377657|18380612.62|65352205.37|8.108322E-6|1140.09887234
1634256000|2021-10-15|0.493156820306|63420265.09|69342033.38|8.006579E-6|1125.79294338
1634342400|2021-10-16|0.494049539597|31326326.76|69467557.28|8.113514E-6|1140.8289116
1634428800|2021-10-17|0.574403738426|68140773.4|80766039.44|9.331762E-6|1312.12491723
1634515200|2021-10-18|0.561124355924|61257313.83|78898845.59|9.046588E-6|1272.02703321
1634601600|2021-10-19|0.611299593665|35963608.19|85953909.75|9.512615E-6|1337.5543836
1634688000|2021-10-20|0.603842166702|25045551.28|84905332.24|9.150117E-6|1286.58408896
1634774400|2021-10-21|0.571633255632|26340642.49|313801616.51|9.188742E-6|5044.21683813
1634860800|2021-10-22|0.553143883601|20121069.86|303651761.2|9.113911E-6|5003.13789706
1634947200|2021-10-23|0.52152485819|16152745|286294301.35|8.494773E-6|4663.25825696
1635033600|2021-10-24|0.502468417553|16645216.41|275833150.22|8.246537E-6|4526.98756708
1635120000|2021-10-25|0.572126383928|28014475.43|314072322.34|9.075634E-6|4982.12550087
1635206400|2021-10-26|0.582084627757|24649794.62|319538961.97|9.642943E-6|5293.55329041
1635292800|2021-10-27|0.681161408551|95094017.58|373927774.49|1.1647291E-5|6393.85254037
1635379200|2021-10-28|0.624741285676|41730486.57|342955598.56|1.0305498E-5|5657.26696167
1635465600|2021-10-29|0.604722415952|19067108.34|331966116.03|9.717856E-6|5334.67724589
1635552000|2021-10-30|0.601793427139|22550205.68|330358229.47|9.723781E-6|5337.92981121
1635638400|2021-10-31|0.593496400012|17449312.22|325803525.04|9.67884E-6|5313.25917097
1635724800|2021-11-01|0.646050256054|26678706.38|354653289.84|1.0590223E-5|5813.56851405
1635811200|2021-11-02|0.641052119216|28236940.17|351909531.67|1.0138994E-5|5565.8635596
1635897600|2021-11-03|0.610741530332|19974445.72|335270346.15|9.698921E-6|5324.28276031
1635984000|2021-11-04|0.639619290125|27317728.73|351122971.26|1.0408398E-5|5713.75455406
1636070400|2021-11-05|0.595584849941|16523898.89|326949992.56|9.743612E-6|5348.8161615
1636156800|2021-11-06|0.60638356787|12068097.45|332878015.66|9.855491E-6|5410.2328316
1636243200|2021-11-07|0.608680890379|11738378.55|334139145.08|9.611714E-6|5276.40993742
1636329600|2021-11-08|0.608398770606|17734646.28|333984273.69|9.0044E-6|4943.02115538
1636416000|2021-11-09|0.637994227564|21407296.19|350230883.1|9.526307E-6|5229.52523572
1636502400|2021-11-10|0.605100653716|36256063.69|332173751.99|9.309924E-6|5110.74044761
1636588800|2021-11-11|0.614306089445|15784268.63|337227132.95|9.458144E-6|5192.10673466
1636675200|2021-11-12|0.604722333292|16531268.45|331966070.65|9.42582E-6|5174.3622747
1636761600|2021-11-13|0.582570921688|18524156.93|319805916.04|9.036376E-6|4960.57457861
1636848000|2021-11-14|0.553009547466|16992922.68|303578016.55|8.44717E-6|4637.12629522
1636934400|2021-11-15|0.525516750225|19325764.83|288485675.21|8.268319E-6|4538.94493096
1637020800|2021-11-16|0.476432786934|19344373.62|261540729.52|7.919264E-6|4347.32902652
1637107200|2021-11-17|0.463369848602|17408958.57|254369748.61|7.675751E-6|4213.65105683
1637193600|2021-11-18|0.428628253677|16599279.98|235298134.88|7.527435E-6|4132.23206995
1637280000|2021-11-19|0.470242881562|14049119.03|258142742.63|8.090955E-6|4441.57986455
1637366400|2021-11-20|0.465379667194|11937928.29|255473050.97|7.79567E-6|4279.4813346
1637452800|2021-11-21|0.503322619535|22653781.47|276302069.69|8.570041E-6|4704.57709176
1637539200|2021-11-22|0.460597287397|14811510.95|252847733.96|8.182681E-6|4491.93342032
1637625600|2021-11-23|0.463329404253|12105455.96|254347546.43|8.048234E-6|4418.12790685
1637712000|2021-11-24|0.449551685424|12952354.83|246784182.34|7.987709E-6|4384.90233325
1637798400|2021-11-25|0.44250612822|12752311.95|242916480.07|7.726034E-6|4241.25422111
1637884800|2021-11-26|0.419417301708|15319032.36|230241725.74|7.829366E-6|4297.97896259
1637971200|2021-11-27|0.442086792759|17690702.46|242686283.27|8.065058E-6|4427.36354588
1638057600|2021-11-28|0.443908361667|11156205.22|243686244.81|7.754067E-6|4256.64311016
1638144000|2021-11-29|0.440291229242|11128573.91|241700597.56|7.61663E-6|4181.1962177
1638230400|2021-11-30|0.444241853967|14660428.01|243869317.47|7.792975E-6|4278.0018977
1638316800|2021-12-01|0.444021960103|14132662.78|243748605.37|7.758576E-6|4259.11835356
1638403200|2021-12-02|0.442210407854|14747032.17|242754142.55|7.829807E-6|4298.22105237
1638489600|2021-12-03|0.418154517194|20280563.63|229548512.36|7.801645E-6|4282.76134795
1638576000|2021-12-04|0.346410267831|18154108.54|190164062.27|7.040758E-6|3865.06771616
1638662400|2021-12-05|0.314861528498|11997320.8|172845186.4|6.377737E-6|3501.09823145
1638748800|2021-12-06|0.313065559812|15196226.32|171859278.26|6.189192E-6|3397.5952857
1638835200|2021-12-07|0.320137665046|14320421.05|175741554.23|6.314342E-6|3466.29715332
1638921600|2021-12-08|0.325324450301|13906818.88|178588872.13|6.441457E-6|3536.07772007
1639008000|2021-12-09|0.29313684581|9582332.09|160919287.27|6.14902E-6|3375.54261756
1639094400|2021-12-10|0.276452814854|9973786.69|151760485.13|5.851682E-6|3212.31708064
1639180800|2021-12-11|0.289163909306|6655648.27|158738319.16|5.857966E-6|3215.76672126
1639267200|2021-12-12|0.299870530906|7869474.26|164615785.41|5.985639E-6|3285.85360552
1639353600|2021-12-13|0.256436132659|11233562.15|140772203.45|5.486734E-6|3011.97661545
1639440000|2021-12-14|0.253293993269|8411551.1|139047306.57|5.43402E-6|2983.03893866
1639526400|2021-12-15|0.271643787734|10171378.14|149120539.9|5.55546E-6|3049.70417878
1639612800|2021-12-16|0.270347112557|7345013.86|148408722.03|5.671765E-6|3113.55052896
1639699200|2021-12-17|0.265598445803|7062225.84|145801912|5.748617E-6|3155.73891038
1639785600|2021-12-18|0.441527671723|210658660.01|242379350.32|9.424529E-6|5173.65357233
1639872000|2021-12-19|0.367425667653|130001692.68|201700596.18|7.866606E-6|4318.42209132
1639958400|2021-12-20|0.334432286818|25498847.98|183588675.4|7.133752E-6|3916.11734851
1640044800|2021-12-21|0.324604120935|17773789.3|178193442.86|6.633154E-6|3641.31097558
1640131200|2021-12-22|0.313837752948|13415330.92|172283178.47|6.453781E-6|3542.84305627
1640217600|2021-12-23|0.332881804081|15711179.25|182737528.3|6.554786E-6|3598.29037662
1640304000|2021-12-24|0.31395455218|16180585.11|172347296.13|6.177509E-6|3391.18183055
1640390400|2021-12-25|0.37145898716|85792856.14|203914711.91|7.365854E-6|4043.53117922
1640476800|2021-12-26|0.352302234216|26944696.99|193398493.72|6.933785E-6|3806.34422533
1640563200|2021-12-27|0.345698145329|20852029.95|189773138.21|6.826526E-6|3747.46373273
1640649600|2021-12-28|0.317761249017|13828122.58|174437005.94|6.67722E-6|3665.50127936
1640736000|2021-12-29|0.324186987448|26769734.37|177964454.85|6.980063E-6|3831.74882
1640822400|2021-12-30|0.32181776899|13460216.07|176663857.7|6.821334E-6|3744.61355221
1640908800|2021-12-31|0.31488516972|13816862.12|172858164.39|6.800029E-6|3732.91804051
1640995200|2022-01-01|0.325062815021|12474338.03|178445245.82|6.816619E-6|3742.02522376
1641081600|2022-01-02|0.322955768456|10937382.1|177288569.56|6.821296E-6|3744.59269195
1641168000|2022-01-03|0.312555643023|11917405.46|171579356.28|6.727686E-6|3693.20490256
1641254400|2022-01-04|0.313632937608|13878625.68|172170743.82|6.833323E-6|3751.19498815
1641340800|2022-01-05|0.281821596982|15305961.98|154707711.33|6.468397E-6|3550.86659986
1641427200|2022-01-06|0.282706579878|17700683.76|155193528.18|6.550058E-6|3595.69491181
1641513600|2022-01-07|0.258687344198|17170267.66|142008019.97|6.224745E-6|3417.11232534
1641600000|2022-01-08|0.260720782446|19018790.9|143124288.49|6.247212E-6|3429.44572411
1641686400|2022-01-09|0.262248793096|10556239.76|143963099.4|6.257189E-6|3434.92266003
1641772800|2022-01-10|0.24881940941|10698420.78|136590956.04|5.949591E-6|3266.06483258
1641859200|2022-01-11|0.260936493371|9905784.37|143242704.34|6.105798E-6|3351.8156329
1641945600|2022-01-12|0.274713325072|12087192.6|150805581.44|6.250716E-6|3431.36926667
1642032000|2022-01-13|0.259355230256|11916036.11|142374660.16|6.089356E-6|3342.7896952
1642118400|2022-01-14|0.270018836698|11352056.82|148228512.97|6.264982E-6|3439.20067578
1642204800|2022-01-15|0.267794499275|11943601.38|147007449.16|6.202192E-6|3404.73171625
1642291200|2022-01-16|0.269104902064|8643368.45|147726802.89|6.241723E-6|3426.43250362
1642377600|2022-01-17|0.296982689242|32103234.22|163030486.84|7.029085E-6|3858.65975055
1642464000|2022-01-18|0.270267395685|16396123.81|148364960.96|6.377896E-6|3501.18551537
1642550400|2022-01-19|0.253602086219|9086757.3|139216436.1|6.075127E-6|3334.9785974
1642636800|2022-01-20|0.244217515353|6035927.71|134064717.79|6.003318E-6|3295.55860197
1642723200|2022-01-21|0.195842824673|13866558.12|107509131.7|5.371838E-6|2948.90374451
1642809600|2022-01-22|0.174260126961|10935524.25|95661176.11|4.974561E-6|2730.81607474
1642896000|2022-01-23|0.190113152018|6804038.52|104363792.41|5.240626E-6|2876.87410449
1642982400|2022-01-24|0.172059507582|9254839.67|94453132.47|4.694111E-6|2576.86131003
1643068800|2022-01-25|0.177933355199|7507095.71|97677617.5|4.814996E-6|2643.22187949
1643155200|2022-01-26|0.201451007718|16508441.68|110587778.52|5.46647E-6|3000.85256706
1643241600|2022-01-27|0.184559220219|7653578.1|101314927.14|4.969521E-6|2728.04933527
1643328000|2022-01-28|0.193006385819|7484420.74|105952051.02|5.108106E-6|2804.12642946
1643414400|2022-01-29|0.197216910817|6893287.84|108263444.8|5.171115E-6|2838.71561033
1643500800|2022-01-30|0.188697614358|6823392.65|103586724.24|4.976518E-6|2731.89038185
1643587200|2022-01-31|0.18978727367|7232670.15|104184899.47|4.931701E-6|2707.28781212
1643673600|2022-02-01|0.194386972581|6509537.67|106709932.68|5.017309E-6|2754.28285402
1643760000|2022-02-02|0.183178233074|5762098.17|100556825.7|4.957062E-6|2721.20989024
1643846400|2022-02-03|0.193120911934|7154951.27|106014920.84|5.197766E-6|2853.34584182
1643932800|2022-02-04|0.208069247523|8233468.44|114220902.26|5.013611E-6|2752.25281399
1644019200|2022-02-05|0.218073103586|10896828.37|119712581.01|5.262234E-6|2888.73594983
1644105600|2022-02-06|0.229787417788|9772357.49|126143226.35|5.417926E-6|2974.20403756
1644192000|2022-02-07|0.225872701805|7605894.03|123994218.77|5.152172E-6|2828.31673329
1644278400|2022-02-08|0.217701537003|7994381.3|119508607.23|4.934479E-6|2708.81281232
1644364800|2022-02-09|0.226594709613|7262278.89|124390569.42|5.110529E-6|2805.4565503
1644451200|2022-02-10|0.246011551942|28590589.01|135049565.29|5.646985E-6|3099.94739446
1644537600|2022-02-11|0.220438421181|19972490.81|121011036.76|5.198046E-6|2853.49954974
1644624000|2022-02-12|0.223420883928|5851047.23|122648278.16|5.28876E-6|2903.29756197
1644710400|2022-02-13|0.217187059295|11350163.21|119226181.51|5.146916E-6|2825.43141946
1644796800|2022-02-14|0.221488845361|23014487.86|121587673.62|5.200866E-6|2855.04760621
1644883200|2022-02-15|0.232107776458|15195867.81|127417001.62|5.207105E-6|2858.47254386
1644969600|2022-02-16|0.224640071059|9636564.04|123317558.48|5.109886E-6|2805.1035715
1645056000|2022-02-17|0.201824871163|13325168.65|110793013.18|4.978657E-6|2733.06459923
1645142400|2022-02-18|0.192775338488|8081203.53|105825216.16|4.815654E-6|2643.58309263
1645228800|2022-02-19|0.192476167704|4077743.53|105660984.51|4.797254E-6|2633.48229878
1645315200|2022-02-20|0.181369540914|6480949.05|99563932.93|4.719309E-6|2590.69390805
1645401600|2022-02-21|0.170549283074|7443606.53|93624085.37|4.600081E-6|2525.24295905
1645488000|2022-02-22|0.174217480477|7289623.09|95637765.05|4.550419E-6|2497.98069637
1645574400|2022-02-23|0.170453607915|8638083.55|93571563.9|4.570222E-6|2508.85167607
1645660800|2022-02-24|0.164511282679|8486300.93|90309487.65|4.29168E-6|2355.94431972
1645747200|2022-02-25|0.179222220815|7143576.01|98385148.26|4.570337E-6|2508.91480586
1645833600|2022-02-26|0.178005904424|7711177.71|97717443.85|4.551981E-6|2498.83816614
1645920000|2022-02-27|0.168617576896|9716010.43|92563663.3|4.471454E-6|2454.63237069
1646006400|2022-02-28|0.187880570075|9414355.07|103138202.72|4.349769E-6|2387.83263606
1646092800|2022-03-01|0.1876656813|9730911.58|103020238.2|4.231027E-6|2322.64847973
1646179200|2022-03-02|0.201349353483|25193944.4|110531974.8|4.584027E-6|2516.4300162
1646265600|2022-03-03|0.185263661271|15378096.48|101701634.42|4.364095E-6|2395.69698245
1646352000|2022-03-04|0.176173071855|10167073.45|96711299.05|4.501376E-6|2471.05823773
1646438400|2022-03-05|0.18332045832|8498990.03|100634901.13|4.652735E-6|2554.14769852
1646524800|2022-03-06|0.17789381471|10782477.56|97655911.5|4.630242E-6|2541.80002668
1646611200|2022-03-07|0.164817024415|10466774.75|90477326.47|4.33022E-6|2377.10109145
1646697600|2022-03-08|0.168625102928|7043625.13|92567794.76|4.353046E-6|2389.63156559
1646784000|2022-03-09|0.173273601924|7019713.39|95119617.08|4.12724E-6|2265.67396325
1646870400|2022-03-10|0.173370341015|21007231.64|95172722.6|4.396083E-6|2413.2569933
1646956800|2022-03-11|0.165160737593|13394853.07|90666009.95|4.257272E-6|2337.05583504
1647043200|2022-03-12|0.162843850233|11838836.74|89394140.28|4.185785E-6|2297.81260352
1647129600|2022-03-13|0.163177575032|13524608.68|89577340.58|4.311203E-6|2366.66159161
1647216000|2022-03-14|0.171443678037|13028683.43|94115069.02|4.3221E-6|2372.64356708
1647302400|2022-03-15|0.185446474517|41823785.12|101801990.89|4.714087E-6|2587.82725894
1647388800|2022-03-16|0.186008727579|17823830.16|102110643.19|4.520928E-6|2481.79142938
1647475200|2022-03-17|0.211265462892|46730945.28|115975484.48|5.158934E-6|2832.02877489
1647561600|2022-03-18|0.206899625075|44741660.55|113578830.77|4.949615E-6|2717.12181333
1647648000|2022-03-19|0.2053862416|12749929.68|112748049.54|4.868051E-6|2672.34675038
1647734400|2022-03-20|0.19832655725|12297123.97|108872592.09|4.80817E-6|2639.47470459
1647820800|2022-03-21|0.197788666724|9291610.93|108577313.75|4.814954E-6|2643.19882331
1647907200|2022-03-22|0.200226375405|12398397.72|109915509.03|4.726912E-6|2594.86762205
1647993600|2022-03-23|0.203129442618|10443523.8|111509165.76|4.735729E-6|2599.70776884
1648080000|2022-03-24|0.208058742194|12309085.33|114215135.29|4.73281E-6|2598.10536559
1648166400|2022-03-25|0.203349518331|9977321.89|111629977.68|4.585239E-6|2517.09535104
1648252800|2022-03-26|0.208304033862|7662363.35|114349789.67|4.680902E-6|2569.61014744
1648339200|2022-03-27|0.218945877073|8476940.92|120191695.42|4.676283E-6|2567.07451882
1648425600|2022-03-28|0.219962239813|11059614.49|120749634.05|4.667336E-6|2562.16300792
1648512000|2022-03-29|0.245524095396|24436970.73|134781973|5.17266E-6|2839.56374764
1648598400|2022-03-30|0.24553347921|11683378.17|134787124.31|5.217161E-6|2863.99284738
1648684800|2022-03-31|0.232805787776|22909404.1|127800179.25|5.112265E-6|2806.40953825
1648771200|2022-04-01|0.246782922244|12164955.95|135473013.8|5.332199E-6|2927.14367
1648857600|2022-04-02|0.236975126999|9589621.57|130088963.85|5.166352E-6|2836.1009321
1648944000|2022-04-03|0.242495908231|9592958.75|133119630.9|5.220178E-6|2865.64904811
1649030400|2022-04-04|0.234041479893|9174996.15|128478520.1|5.019907E-6|2755.70904223
1649116800|2022-04-05|0.245123977752|46740071.1|134562325.94|5.380719E-6|2953.77902443
1649203200|2022-04-06|0.207615275622|14405313.48|113971691.57|4.80516E-6|2637.82234628
1649289600|2022-04-07|0.223075662399|12808802.67|122458766.66|5.127722E-6|2814.89475428
1649376000|2022-04-08|0.214614858594|16602079.8|117814156|5.075117E-6|2786.01691362
1649462400|2022-04-09|0.217864912126|6537409.12|119598293.02|5.092427E-6|2795.51934538
1649548800|2022-04-10|0.212689410634|7955820.74|116757169.42|5.039117E-6|2766.25449072
1649635200|2022-04-11|0.185887882002|9986812.63|102044304.26|4.703414E-6|2581.9682494
1649721600|2022-04-12|0.192287802233|7128395.32|105557580.11|4.791959E-6|2630.57557553
1649808000|2022-04-13|0.197915736597|7815600.03|108647069.54|4.807662E-6|2639.19583465
1649894400|2022-04-14|0.188651807364|6196816.95|103561578.21|4.72391E-6|2593.2196556
1649980800|2022-04-15|0.190792079377|8177786.42|104736493.79|4.704705E-6|2582.67695192
1650067200|2022-04-16|0.206287427061|14323541.07|113242760.88|5.103032E-6|2801.34102583
1650153600|2022-04-17|0.19319560057|8457388.64|106055921.63|4.864311E-6|2670.29365409
1650240000|2022-04-18|0.192388999956|8129343.98|105613133.23|4.712389E-6|2586.89513123
1650326400|2022-04-19|0.196549086817|7616651.06|107896838.68|4.735809E-6|2599.75168528
1650412800|2022-04-20|0.197137576767|8528291.33|108219893.88|4.764726E-6|2615.62585147
1650499200|2022-04-21|0.189307909781|13987956.62|103921749.69|4.671113E-6|2564.23641527
1650585600|2022-04-22|0.191280835655|10849418.19|105004799.57|4.813269E-6|2642.27383204
1650672000|2022-04-23|0.194886640906|19963359.65|106984228.7|4.935497E-6|2709.37164981
1650758400|2022-04-24|0.193587217391|12651172.84|106270902.11|4.904755E-6|2692.49563841
1650844800|2022-04-25|0.198009826516|10786554.76|108698720.79|4.89417E-6|2686.68493725
1650931200|2022-04-26|0.182135289598|6730152.69|99984295.42|4.778264E-6|2623.05762066
1651017600|2022-04-27|0.195161526897|9765594.26|107135129.07|4.973393E-6|2730.17489381
1651104000|2022-04-28|0.1933950091|9340796.22|106165388.18|4.862368E-6|2669.22703226
1651190400|2022-04-29|0.185507789895|7038408.19|101835650.34|4.804679E-6|2637.55829831
1651276800|2022-04-30|0.164883140335|7555278.37|90513621.21|4.371833E-6|2399.94480546
1651363200|2022-05-01|0.170203212492|9054580.23|93434107.78|4.424414E-6|2428.80947127
1651449600|2022-05-02|0.172175144994|7964274.54|94516612.34|4.468678E-6|2453.10846821
1651536000|2022-05-03|0.166503812041|6810459.54|91403298.99|4.410644E-6|2421.25034454
1651622400|2022-05-04|0.175008724296|7826740.7|96072123.25|4.408461E-6|2420.05197306
1651708800|2022-05-05|0.158510672831|7109902.55|87015415.71|4.333836E-6|2379.08611719
1651795200|2022-05-06|0.153674838942|6437710.55|84360754.74|4.263899E-6|2340.69376778
1651881600|2022-05-07|0.147050216694|6244642.28|80724127.32|4.142032E-6|2273.79412319
1651968000|2022-05-08|0.137812900616|5052256.22|75653245.44|4.046268E-6|2221.22388217
1652054400|2022-05-09|0.112503270873|6640481.24|61759367.42|3.713353E-6|2038.46813081
1652140800|2022-05-10|0.112661296218|7276767.21|61846116.41|3.631552E-6|1993.56296511
1652227200|2022-05-11|0.0779162727102|8362920.41|42772620.54|2.692678E-6|1478.16226732
1652313600|2022-05-12|0.0726814173601|6154278.54|39898914.27|2.502136E-6|1373.56305617
1652400000|2022-05-13|0.0830882209628|6853069.14|45611793.57|2.837412E-6|1557.61489315
1652486400|2022-05-14|0.0841547527985|5806610.71|46197272.83|2.795721E-6|1534.72836053
1652572800|2022-05-15|0.0920960450336|6452250.17|50556694.39|2.941885E-6|1614.96599361
1652659200|2022-05-16|0.0858495347035|8000503.12|47127633.85|2.874787E-6|1578.13213083
1652745600|2022-05-17|0.0994347550725|10350844.9|54585324.72|3.2681E-6|1794.0437384
1652832000|2022-05-18|0.0842371540014|8445523.32|46242507.48|2.933021E-6|1610.10004599
1652918400|2022-05-19|0.0941954201978|8318025.19|51709159.39|3.10729E-6|1705.76609291
1653004800|2022-05-20|0.103111084146|12012943.79|56603468.34|3.531112E-6|1938.42580507
1653091200|2022-05-21|0.0974613450249|8597153.55|53502009.05|3.311382E-6|1817.80366038
1653177600|2022-05-22|0.0981602771429|6981515.9|53885692.17|3.237079E-6|1777.01456843
1653264000|2022-05-23|0.096226196551|7971222.38|52823966.65|3.306866E-6|1815.3245744
1653350400|2022-05-24|0.0958683527356|7821217.43|52627526.07|3.232725E-6|1774.62441317
1653436800|2022-05-25|0.0910491766231|9127955.57|49982009.49|3.079902E-6|1690.73128063
1653523200|2022-05-26|0.0859805007243|7173306.01|47199528.46|2.937774E-6|1612.7092347
1653609600|2022-05-27|0.0807911727215|5358634.32|44350814.71|2.822145E-6|1549.23397896
1653696000|2022-05-28|0.0906569388953|7287539.79|49766688.16|3.123571E-6|1714.70364869
1653782400|2022-05-29|0.102236387135|18187046.6891|56123297.99|3.480705E-6|1910.75443593