1617494400|2021-04-04|2.21050006|66435498.4|549009520.89|3.7620054E-5|9343.48213607
1617580800|2021-04-05|1.80444924|106284837.92|448160951.87|3.0553912E-5|7588.5040054
1617667200|2021-04-06|1.69172826|91931026.06|420165073.84|2.9071313E-5|7220.27920328
1617753600|2021-04-07|1.48086899|61443336.58|367795138.9|2.6421E-5|6562.03582525
1617840000|2021-04-08|1.36036006|45023693.74|337865009.59|2.3324209E-5|5792.90316526
1617926400|2021-04-09|1.38228726|14478062.8|343310944.75|2.3732289E-5|5894.25569738
1618012800|2021-04-10|1.457667|19352151.49|362032590.19|2.437846E-5|6054.74159643
1618099200|2021-04-11|1.30713358|27371507.02|324645446.58|2.1711392E-5|5392.33683501
1618185600|2021-04-12|1.29912676|16330202.91|322656839.28|2.1690631E-5|5387.18057078
1618272000|2021-04-13|1.47669486|27324544.33|366758432.1|2.3253771E-5|5775.40886976
1618358400|2021-04-14|1.47405379|16213089.63|366102484.93|2.335701E-5|5801.04977142
1618444800|2021-04-15|1.42805361|11986200.92|354677677.11|2.2555096E-5|5601.88287068
1618531200|2021-04-16|1.3774144|6719559.68|342100700.14|2.2370505E-5|5556.03703794
1618617600|2021-04-17|1.27599451|10135327.94|316911611.96|2.1026931E-5|5222.34111946
1618704000|2021-04-18|1.12946481|15672326.88|280518850.83|2.0091452E-5|4990.00143842
1618790400|2021-04-19|1.09180813|5036451.99|271166271.47|1.9593046E-5|4866.2151202
1618876800|2021-04-20|1.28414554|21427390.8|318936037.77|2.2739093E-5|5647.58121101
1618963200|2021-04-21|1.3485893|10306416.36|334941571.81|2.5017384E-5|6213.42755688
1619049600|2021-04-22|1.34277962|17848413.76|333498654.23|2.5941281E-5|6442.89068261
1619136000|2021-04-23|1.31479413|13311004.53|326548054.96|2.5733024E-5|6391.16706084
1619222400|2021-04-24|1.38740385|17434350.1|344581725.75|2.7719876E-5|6884.63039054
1619308800|2021-04-25|1.45635019|12376724.83|361705541|2.9718853E-5|7381.1050914
1619395200|2021-04-26|1.52225102|5639473.8|378072960.73|2.8178482E-5|6998.53176555
1619481600|2021-04-27|1.42872837|32104311.91|354845264.76|2.5961247E-5|6447.84954135
1619568000|2021-04-28|1.32177791|27743823.34|328282577.14|2.4109166E-5|5987.8585406
1619654400|2021-04-29|1.32482393|8926883.83|329039100.2|2.4737583E-5|6143.93495402
1619740800|2021-04-30|1.32360045|12763538.4|328735231.4|2.2919418E-5|5692.36749639
1619827200|2021-05-01|1.47551972|23058875.6|366466569.53|2.551564E-5|6337.17661202
1619913600|2021-05-02|1.42169136|8496685.02|353097521.68|2.5104438E-5|6235.04868242
1620000000|2021-05-03|1.54940503|15843039.27|384817049.56|2.7087363E-5|6727.53664032
1620086400|2021-05-04|1.54141506|13738357.77|382832625.52|2.8901422E-5|7178.08431528
1620172800|2021-05-05|1.78320881|27275027.24|442885586.69|3.1053368E-5|7712.55112035
1620259200|2021-05-06|1.75512763|6320933.59|435911221.55|3.1121208E-5|7729.40016641
1620345600|2021-05-07|1.72888913|5258572.17|429394510.47|3.0142915E-5|7486.42698133
1620432000|2021-05-08|1.78000664|7378200.56|442090280.05|3.0270278E-5|7518.05941477
1620518400|2021-05-09|1.68865846|7819548.24|419402646.1|2.8998648E-5|7202.23182639
1620604800|2021-05-10|1.64601821|7995659.23|408812325.62|2.9466956E-5|7318.54285579
1620691200|2021-05-11|1.67191784|4853509.67|415244870.77|2.9484709E-5|7322.95205271
1620777600|2021-05-12|1.6176607|5290666.13|401769330.17|3.2912373E-5|8174.26179329
1620864000|2021-05-13|1.6106477|8717548.23|400027550.69|3.2396844E-5|8046.22274344
1620950400|2021-05-14|1.64362825|4682477.09|408218744.13|3.2951297E-5|8183.92910854
1621036800|2021-05-15|1.5131783|8978251.3|375819620.76|3.2360399E-5|8037.1710854
1621123200|2021-05-16|1.55089855|6949988.36|385187988.78|3.3384204E-5|8291.44781635
1621209600|2021-05-17|1.48137622|10888284.18|367921116.07|3.4025285E-5|8450.66949421
1621296000|2021-05-18|1.47942518|6178955.17|367436547.19|3.447788E-5|8563.07797981
1621382400|2021-05-19|1.15238991|39036835.58|286212629.55|3.1143619E-5|7734.96627343
1621468800|2021-05-20|1.15048998|49194028.28|285740754.61|2.8210219E-5|7006.41414085
1621555200|2021-05-21|1.01347995|35075362.69|251712339.97|2.7167628E-5|6747.47163505
1621641600|2021-05-22|0.96672928|21482930.37|240101138.53|2.575429E-5|6396.44880833
1621728000|2021-05-23|0.8743009|49720339.79|217145217.39|2.5144844E-5|6245.08406273
1621814400|2021-05-24|1.00425757|22604599.44|249421829.02|2.59458E-5|6444.01305473
1621900800|2021-05-25|0.94439316|17153236.75|234553641.54|2.4592148E-5|6107.81410858
1621987200|2021-05-26|0.96802488|9441817.13|240422918.44|2.4635314E-5|6118.53497874
1622073600|2021-05-27|0.94782045|8242458.7|235404857.15|2.4659084E-5|6124.43859643
1622160000|2021-05-28|0.86540942|18282974.9|214936890.19|2.4242786E-5|6021.04496665
1622246400|2021-05-29|0.84334725|13381841.14|209457433.27|2.4362884E-5|6050.87305341
1622332800|2021-05-30|0.84263258|9601387.13|209279935.38|2.3617622E-5|5865.77652384
1622419200|2021-05-31|0.90296046|12651870.77|224263232.86|2.4186752E-5|6007.12814812
1622505600|2021-06-01|0.90332626|10504125.12|224354083.89|2.4623909E-5|6115.70236593
1622592000|2021-06-02|0.89932185|9194812.01|223359531.1|2.3933934E-5|5944.33714206
1622678400|2021-06-03|0.88348277|16823230.51|219425667.53|2.2532787E-5|5596.34210952
1622764800|2021-06-04|0.857614|15195389.41|213000787.67|2.3245096E-5|5773.25435157
1622851200|2021-06-05|0.83585067|7711182.99|207595550.68|2.3510678E-5|5839.21545014
1622937600|2021-06-06|0.84542768|4013407.07|209974138.87|2.3574223E-5|5854.99776155
1623024000|2021-06-07|0.82862595|8046931.57|205801188.06|2.469036E-5|6132.20648186
1623110400|2021-06-08|0.79352547|10984441.9|197083476.5|2.3706695E-5|5887.89905751
1623196800|2021-06-09|0.7970149|4674218.12|197950128.29|2.1341875E-5|5300.56200229
1623283200|2021-06-10|0.79012667|4423839.38|196239336.84|2.1527812E-5|5346.7421249
1623369600|2021-06-11|0.76365271|7323536.87|189664147.64|2.0454399E-5|5080.14454872
1623456000|2021-06-12|0.75132617|4498112.32|186602672.75|2.1132854E-5|5248.64858525
1623542400|2021-06-13|0.76680835|5275649.94|190447894.82|1.961254E-5|4871.05670546
1623628800|2021-06-14|0.79543109|8086320.22|197556766.34|1.9777752E-5|4912.08953197
1623715200|2021-06-15|0.74261343|9652902.05|184438738.44|1.8378669E-5|4564.60708577
1623801600|2021-06-16|0.72489714|3742215.97|180038642.9|1.8903589E-5|4694.97853102
1623888000|2021-06-17|0.7335827|2869993.35|182195827.64|1.9277665E-5|4787.88571437
1623974400|2021-06-18|0.70104991|4750519.18|174115839.77|1.9589379E-5|4865.30434781
1624060800|2021-06-19|0.70896886|2964322.86|176082626.4|1.9905982E-5|4943.9373002
1624147200|2021-06-20|0.70249931|3305146.02|174475820.44|1.9678791E-5|4887.51114217
1624233600|2021-06-21|0.62544233|10155569.89|155337609.1|1.9744558E-5|4903.8453033
1624320000|2021-06-22|0.61670653|3071130.74|153167947.3|1.8972282E-5|4712.03943558
1624406400|2021-06-23|0.61432206|2385481.14|152575730.36|1.8216693E-5|4524.37804239
1624492800|2021-06-24|0.61422687|1546014.86|152552088.86|1.7720245E-5|4401.07804118
1624579200|2021-06-25|0.60912139|2124215.89|151284069.28|1.9252975E-5|4781.75360702
1624665600|2021-06-26|0.58737624|6559306.6|145883346.62|1.8249275E-5|4532.4702109
1624752000|2021-06-27|0.58889727|2774699.08|146261118.15|1.6995767E-5|4221.14350307
1624838400|2021-06-28|0.62403671|6884509.4|154988503.29|1.8122514E-5|4500.98732286
1624924800|2021-06-29|0.61871344|1979652.78|153666391.21|1.724984E-5|4284.24613138
1625011200|2021-06-30|0.6222044|2305966.85|154533423.03|1.7756551E-5|4410.09515078
1625097600|2021-07-01|0.60958075|3225432.48|151398156.09|1.8157352E-5|4509.63980125
1625184000|2021-07-02|0.61713714|1832739.44|153274896.23|1.820622E-5|4521.77692829
1625270400|2021-07-03|0.61794324|1764855.68|153475101.08|1.7824318E-5|4426.92601788
1625356800|2021-07-04|0.60898341|2058470.8|151249798.52|1.7257629E-5|4286.18065176
1625443200|2021-07-05|0.60875315|2280619.86|151192612.02|1.8039267E-5|4480.31175963
1625529600|2021-07-06|0.60568423|1836109.63|150430401.37|1.7691859E-5|4394.02797453
1625616000|2021-07-07|0.6019289|1681787.62|149497711.24|1.7779444E-5|4415.78097533
1625702400|2021-07-08|0.59708634|1755200.5|148294990.46|1.8161011E-5|4510.54859669
1625788800|2021-07-09|0.60799119|1779913.96|151003367.62|1.7988964E-5|4467.81826558
1625875200|2021-07-10|0.61117254|1050900.05|151793500.74|1.8232788E-5|4528.37543842
1625961600|2021-07-11|0.61264609|876017.38|152159478.67|1.7892604E-5|4443.88586025
1626048000|2021-07-12|0.59201707|2441171.68|147035964.47|1.7855585E-5|4434.69165788
1626134400|2021-07-13|0.58444682|2819039.21|145155784.43|1.7871884E-5|4438.73976637
1626220800|2021-07-14|0.56941715|1362391|141422948.91|1.7348458E-5|4308.73936516
1626307200|2021-07-15|0.5709502|1120612.44|141803703.81|1.7965295E-5|4461.93971215
1626393600|2021-07-16|0.5721323|1234528.74|142097294.85|1.8208284E-5|4522.28951286
1626480000|2021-07-17|0.57765878|636490.08|143469876.58|1.8319143E-5|4549.82296861
1626566400|2021-07-18|0.57328739|1111601.93|142384178.47|1.8029714E-5|4477.93909428
1626652800|2021-07-19|0.57251505|1013260.16|142192358.05|1.8577396E-5|4613.96384893
1626739200|2021-07-20|0.56902673|1331713.16|141325982.93|1.909015E-5|4741.3136691
1626825600|2021-07-21|0.57197191|1407171.35|142057459.12|1.7812506E-5|4423.99233018
1626912000|2021-07-22|0.57180985|1775749.14|142017209.76|1.7695911E-5|4395.03430097
1626998400|2021-07-23|0.57196209|1184287.5|142055021.21|1.7032033E-5|4230.15065398
1627084800|2021-07-24|0.58227907|1223714.36|144617390.96|1.6979806E-5|4217.17930326
1627171200|2021-07-25|0.56835021|2187538.94|141157960.04|1.6077714E-5|3993.13182333
1627257600|2021-07-26|0.58606228|14582582.73|145557007.33|1.5696331E-5|3898.40985231
1627344000|2021-07-27|0.59814516|9106595.33|148557964.73|1.5178675E-5|3769.84253337
1627430400|2021-07-28|0.60134647|6917210.02|149353056.36|1.50352E-5|3734.20845554
1627516800|2021-07-29|0.6111331|9275781.78|151783706.2|1.5275112E-5|3793.79403927
1627603200|2021-07-30|0.61639253|6653322.96|153089960.7|1.4594164E-5|3624.67078115
1627689600|2021-07-31|0.60358438|6393178.68|149908871.26|1.4500109E-5|3601.31084462
1627776000|2021-08-01|0.60610775|5205962.37|150535587.84|1.516221E-5|3765.75319372
1627862400|2021-08-02|0.60144102|5054792.37|149376538.59|1.5342122E-5|3810.43693858
1627948800|2021-08-03|0.59118505|4351777.27|146829319.14|1.549512E-5|3848.4361531
1628035200|2021-08-04|0.57031361|3823005.33|141645596.59|1.4348413E-5|3563.63496131
1628121600|2021-08-05|0.60038193|4067832.12|149113497.81|1.46902E-5|3648.52270875
1628208000|2021-08-06|0.59445199|5060721.99|147640713.05|1.3883713E-5|3448.22007762
1628294400|2021-08-07|0.59925732|5441299.51|148834185.62|1.3449592E-5|3340.39986736
1628380800|2021-08-08|0.61736673|5195621.93|153331918.67|1.4095737E-5|3500.87928981
1628467200|2021-08-09|0.66883428|31434613.24|166114624.52|1.4425288E-5|3582.72799611
1628553600|2021-08-10|0.81093034|45818194.33|201406226.21|1.77894E-5|4418.25363266
1628640000|2021-08-11|0.77364057|26132329.38|192144776.57|1.696817E-5|4214.28937401
1628726400|2021-08-12|0.6815042|24345012.96|169261382.9|1.5339421E-5|3809.76611934
1628812800|2021-08-13|0.67728547|11277969.64|168213599.95|1.4171132E-5|3519.60470832
1628899200|2021-08-14|0.66903979|8240237.95|166165665.23|1.4205588E-5|3528.1623235
1628985600|2021-08-15|0.66817023|6936669.11|165949698.91|1.4202184E-5|3527.31692141
1629072000|2021-08-16|0.66634696|7105781.98|165496863.72|1.4484392E-5|3597.407346
1629158400|2021-08-17|0.65871705|5542488.84|163601865.59|1.473793E-5|3660.37715729
1629244800|2021-08-18|0.65470181|5581848.75|162604622.32|1.4613492E-5|3629.47117473
1629331200|2021-08-19|0.65606881|7124150.9|162944136.06|1.4043296E-5|3487.85477876
1629417600|2021-08-20|0.66011649|5186501.03|163949436.24|1.3379155E-5|3322.90580958
1629504000|2021-08-21|0.66164287|4750920.28|164328533.24|1.352901E-5|3360.12442708
1629590400|2021-08-22|0.66556199|6980036.29|165301903.64|1.3494316E-5|3351.50768318
1629676800|2021-08-23|0.68219227|17054454.52|169432273.79|1.3768826E-5|3419.68620752
1629763200|2021-08-24|0.8706945|516160957.75|394815221.16|1.8251212E-5|8275.98693022
1629849600|2021-08-25|0.8466604|137122373.7|383916993.56|1.7292622E-5|7841.31565502
1629936000|2021-08-26|0.87890839|105276789.81|398539799.44|1.8723197E-5|8490.00790316
1630022400|2021-08-27|0.8654022|56757222.46|392415435.86|1.7640148E-5|7998.90081867
1630108800|2021-08-28|0.83532175|35563225.51|378775494.4|1.7081405E-5|7745.53951686
1630195200|2021-08-29|0.79473227|49113269.77|360370252.86|1.6275548E-5|7380.12481637
1630281600|2021-08-30|0.7709759|25035795.31|349597961.62|1.6384574E-5|7429.56254847
1630368000|2021-08-31|0.7862172|26235607.09|356509107|1.6668908E-5|7558.49338547
1630454400|2021-09-01|0.80431448|46203652.83|364715291.7|1.6465986E-5|7466.47864293
1630540800|2021-09-02|0.8009758|24644256.97|363201373.44|1.6237843E-5|7363.02754628
1630627200|2021-09-03|0.7986874|20175724.7|362163700.13|1.5965646E-5|7239.60016187
1630713600|2021-09-04|0.78356661|18677189.17|355307198.83|1.5688707E-5|7114.0225557
1630800000|2021-09-05|0.77189417|24064391.17|350014346.49|1.4914846E-5|6763.11634235
1630886400|2021-09-06|0.76729705|28512556.36|347929788.35|1.4578102E-5|6610.42023217
1630972800|2021-09-07|0.66663427|57691136.43|302284391.78|1.4240935E-5|6457.53236607
1631059200|2021-09-08|0.65395077|24292845.7|296533075.54|1.4188133E-5|6433.5893582
1631145600|2021-09-09|0.64491118|23624433.04|292434088.13|1.3901518E-5|6303.62422924
1631232000|2021-09-10|0.62163303|20004157.55|281878642.2|1.3849797E-5|6280.17139486
1631318400|2021-09-11|0.60703297|13764281.75|275258265.23|1.3429499E-5|6089.58784833
1631404800|2021-09-12|0.63177999|15232584.1|286479765.37|1.3715483E-5|6219.2668555
1631491200|2021-09-13|0.626332891824|62664687.38|284009786.72|1.392994E-5|6316.51209775
1631577600|2021-09-14|0.629010736249|15252369.25|285224051.58|1.3356921E-5|6056.67742171
1631664000|2021-09-15|0.631659755964|17481625.88|286425245.92|1.3111408E-5|5945.34989019
1631750400|2021-09-16|0.678127181151|40743245.68|307495835.84|1.4191702E-5|6435.20771587
1631836800|2021-09-17|0.641836180078|18467853.22|291039731.41|1.35788E-5|6157.2881485
1631923200|2021-09-18|0.63601350351|9199396.92|288399446.74|1.3173883E-5|5973.67909274
1632009600|2021-09-19|0.633605293578|6599133.04|287307447.27|1.3406737E-5|6079.26641827
1632096000|2021-09-20|0.647982353958|119573377.06|293826705.49|1.5124296E-5|6858.0911801
1632182400|2021-09-21|0.608858808159|30860804.18|276086187.56|1.4962E-5|6784.49828255
1632268800|2021-09-22|0.622571650638|20649407.95|282304257.08|1.4287519E-5|6478.6558024
1632355200|2021-09-23|0.621804980347|15277513.07|281956611.5|1.3850176E-5|6280.34322186
1632441600|2021-09-24|0.598871285602|21909427.2|271557359.22|1.3979336E-5|6338.91064588
1632528000|2021-09-25|0.589969334429|8954970.94|267520781.72|1.3811245E-5|6262.69001338
1632614400|2021-09-26|0.581759450206|13510965.94|263798021.04|1.3463993E-5|6105.22907266
1632700800|2021-09-27|0.582972448303|11274553.1|264348053.35|1.3802826E-5|6258.87242948
1632787200|2021-09-28|0.591546454861|26022921.38|268235924.81|1.4415816E-5|6536.83190031
1632873600|2021-09-29|0.586945957901|17994063.84|266149835.8|1.4121375E-5|6403.31803453
1632960000|2021-09-30|0.586772404676|13707665.31|266071138.33|1.3399415E-5|6075.9462674
1633046400|2021-10-01|0.619244430863|21845243.51|280795533.86|1.2869572E-5|5835.68968921
1633132800|2021-10-02|0.610018448361|10382138.38|276612024.81|1.2785568E-5|5797.59819122
1633219200|2021-10-03|0.614955305261|7436768.27|278850635.77|1.2758422E-5|5785.28887496
1633305600|2021-10-04|0.613944666608|11935389|278392363.06|1.250068E-5|5668.41612011
1633392000|2021-10-05|0.638083352979|21467446.79|289338017.13|1.2386405E-5|5616.5982788
1633478400|2021-10-06|0.648364012339|39941075.5|293999767.95|1.1711471E-5|5310.55038655
1633564800|2021-10-07|0.651553019277|14783393.93|295445818.76|1.2109304E-5|5490.94721235
1633651200|2021-10-08|0.651216109739|11307380.19|295293047.59|1.2066742E-5|5471.64753201
1633737600|2021-10-09|0.722057711078|39374782.18|327416074.1|1.3135911E-5|5956.4607418
1633824000|2021-10-10|0.722566051546|23351557.22|327646580.38|1.3192354E-5|5982.05474228
1633910400|2021-10-11|0.79643875087|46551364.38|361144054.09|1.3854774E-5|6282.42817844
1633996800|2021-10-12|0.893216569083|78135490.86|405027822.4|1.593861E-5|7227.34074112
1634083200|2021-10-13|0.905894888263|42078142.12|410776788.76|1.5781839E-5|7156.25314718
1634169600|2021-10-14|0.869669961526|20043868.84|394350645.65|1.5171787E-5|6879.62590845
1634256000|2021-10-15|0.817737032704|23732517.13|370801730.64|1.3276256E-5|6020.09998855
1634342400|2021-10-16|0.841140208616|12350954.26|381413868.51|1.38136E-5|6263.75788493
1634428800|2021-10-17|0.831800810545|10387281.2|377178931.33|1.3513435E-5|6127.6484794
1634515200|2021-10-18|0.830136149572|6620558.5|376424093.1|1.3383663E-5|6068.80354473
1634601600|2021-10-19|0.817634528193|10775865.88|370755250.11|1.2723455E-5|5769.43313685
1634688000|2021-10-20|0.813779125708|12895383.23|369007023.17|1.2331325E-5|5591.62232876
1634774400|2021-10-21|0.862427378321|23207179.03|391066506.28|1.3863125E-5|6286.21492795
1634860800|2021-10-22|0.8957720482|30544340.3|406186600.89|1.4759246E-5|6692.55976058
1634947200|2021-10-23|0.898740519229|12135467.13|407532649.99|1.463899E-5|6638.02984313
1635033600|2021-10-24|0.897379467307|12585757.51|406915482.87|1.4727838E-5|6678.31784628
1635120000|2021-10-25|0.904508449361|9129160.8|410148109.96|1.4348207E-5|6506.17469248
1635206400|2021-10-26|0.900177963997|11939561.2|408184457.33|1.4912548E-5|6762.07434112
1635292800|2021-10-27|0.88758314342|16938954.4|402473353.3|1.5176931E-5|6881.95844824
1635379200|2021-10-28|0.885788802789|17648580.02|401659712.01|1.4611639E-5|6625.62756975
1635465600|2021-10-29|0.893968886166|10900133.32|405368959.55|1.4366031E-5|6514.25696067
1635552000|2021-10-30|0.890525273125|8577933.98|403807457.96|1.4389111E-5|6524.72255484
1635638400|2021-10-31|0.892548231373|7433615.1|404724765.59|1.4555828E-5|6600.32014876
1635724800|2021-11-01|0.903290934797|8616304.49|409596029.65|1.4806978E-5|6714.2037701
1635811200|2021-11-02|0.923640679878|13983093.47|418823593.52|1.4608465E-5|6624.18832389
1635897600|2021-11-03|0.92063690439|10603284.4|417461535.66|1.4620235E-5|6629.5254141
1635984000|2021-11-04|0.956469717661|24992697.75|433709875.46|1.5564443E-5|7057.67523058
1636070400|2021-11-05|1.06755837445|53100754.54|484082873.8|1.7464975E-5|7919.46884705
1636156800|2021-11-06|1.09906784869|58675870.47|498370801.48|1.786304E-5|8099.97087285
1636243200|2021-11-07|1.11873195234|38381480.55|507287462.18|1.7665958E-5|8010.60431149
1636329600|2021-11-08|1.12507732437|17935786.21|510164762.38|1.6651326E-5|7550.5208292
1636416000|2021-11-09|1.15278462366|32338787.06|522728599.07|1.7212978E-5|7805.20115472
1636502400|2021-11-10|1.1815654847|36003075.62|535779240.84|1.8179265E-5|8243.36266323
1636588800|2021-11-11|1.3317258935|52321042.08|603869271.29|2.0503875E-5|9297.45386444
1636675200|2021-11-12|1.27049067977|28650688|576102248.01|1.9803165E-5|8979.71788058
1636761600|2021-11-13|1.25115995815|29247351.3|567336758.93|1.9406997E-5|8800.0760469
1636848000|2021-11-14|1.24371533755|11064206.77|563961005.98|1.8997638E-5|8614.45277245
1636934400|2021-11-15|1.21742106114|21754960.33|552037902.57|1.9154528E-5|8685.59432669
1637020800|2021-11-16|1.25238763224|67811998.25|567893446.05|2.0817182E-5|9439.52249183
1637107200|2021-11-17|1.10184628266|42582890.08|499630678.53|1.8252155E-5|8276.41453332
1637193600|2021-11-18|1.00603159461|25356226.35|456183640.27|1.7667612E-5|8011.3543155
1637280000|2021-11-19|1.02668761259|29366244.26|465550083.16|1.7665091E-5|8010.21117155
1637366400|2021-11-20|1.09920923069|21328716.57|498434910.95|1.8413079E-5|8349.38529938
1637452800|2021-11-21|1.11170884452|22961386.86|504102843.62|1.8928994E-5|8583.32624524
1637539200|2021-11-22|1.13847364751|15293386.8|516239306.65|2.0225405E-5|9171.18202668
1637625600|2021-11-23|1.14017535973|11685552|517010945.71|1.9805344E-5|8980.70594507
1637712000|2021-11-24|1.13451855051|11378186.34|514445873.37|2.0158315E-5|9140.76015874
1637798400|2021-11-25|1.09942532227|11851196.45|498532897.38|1.9195661E-5|8704.24602891
1637884800|2021-11-26|0.984426569232|28512403.9|446386871.28|1.8376534E-5|8332.81401947
1637971200|2021-11-27|0.933002637238|24343449.07|423068760.18|1.7020912E-5|7718.10909162
1638057600|2021-11-28|0.930927486613|14839897.01|422127785.99|1.626118E-5|7373.60966315
1638144000|2021-11-29|1.10729072078|52357325.19|502099451.49|1.9155103E-5|8685.85505962
1638230400|2021-11-30|1.19863367238|177711353.31|543518787.03|2.102666E-5|9534.5100024
1638316800|2021-12-01|1.13612484082|26895594.06|515174243.5|1.985197E-5|9001.84844064
1638403200|2021-12-02|1.12804273509|12645819.45|511509423.79|1.99732E-5|9056.82001702
1638489600|2021-12-03|1.1019735075|16901890.35|499688368.46|2.055988E-5|9322.84925456
1638576000|2021-12-04|0.997054408801|33080816.29|452112947.73|2.0265043E-5|9189.15582312
1638662400|2021-12-05|1.01508550059|16205282.05|460289121.46|2.0561256E-5|9323.47319993
1638748800|2021-12-06|1.0357726355|22293022.22|469669674.28|2.0476846E-5|9285.19760174
1638835200|2021-12-07|1.03917020643|11366009.84|471210298.13|2.049642E-5|9294.07340499
1638921600|2021-12-08|1.02800691259|14332698.47|466148317.93|2.035464E-5|9229.78345949
1639008000|2021-12-09|1.02025030568|10094825.29|462631095.21|2.1401403E-5|9704.43669931
1639094400|2021-12-10|1.01938960759|18707074.73|462240812.85|2.157744E-5|9784.2604344
1639180800|2021-12-11|1.02758369962|12393885.69|465956412.59|2.0817088E-5|9439.47986777
1639267200|2021-12-12|1.01974417169|8659576.7|462401589.45|2.0354851E-5|9229.87913707
1639353600|2021-12-13|0.967021795081|16193828.09|438494700.43|2.0690498E-5|9382.07780673
1639440000|2021-12-14|0.955580363457|13695977.04|433306599.02|2.0500459E-5|9295.90488392
1639526400|2021-12-15|0.974088663904|13905446.74|441699162.36|1.9921349E-5|9033.30825257
1639612800|2021-12-16|0.965722578457|8301845.54|437905572.44|2.0260442E-5|9187.0695061
1639699200|2021-12-17|0.913853174262|14143278.13|414385462.58|1.9779454E-5|8968.96616022
1639785600|2021-12-18|0.906625070741|13705297.05|411107889|1.9352161E-5|8775.21073821
1639872000|2021-12-19|0.910048853827|12145622.36|412660398.73|1.9484201E-5|8835.08409442
1639958400|2021-12-20|0.91032861013|11701567.19|412787253.84|1.9418157E-5|8805.13653362
1640044800|2021-12-21|0.91881426338|11083688.83|416635061.61|1.8775599E-5|8513.7694939
1640131200|2021-12-22|0.908001844486|10431398.03|411732185.16|1.8672212E-5|8466.88880118
1640217600|2021-12-23|1.07260010991|36070788.04|486369041.8|2.1120604E-5|9577.10877971
1640304000|2021-12-24|1.03211742862|37877819.75|468012225.75|2.0308399E-5|9208.81554161
1640390400|2021-12-25|1.06296696719|19895036.73|482000906.51|2.1078127E-5|9557.84764257
1640476800|2021-12-26|1.04578861411|9901530.57|474211405.98|2.0582535E-5|9333.12213321
1640563200|2021-12-27|1.07438939377|14124210.49|487180390.1|2.1216045E-5|9620.38636963
1640649600|2021-12-28|1.0512474467|16379448.01|476686706.09|2.2090203E-5|10016.7721101
1640736000|2021-12-29|1.02319031632|8511741.72|463964238.99|2.2030287E-5|9989.60328262
1640822400|2021-12-30|1.02878096236|7858160.78|466499309.73|2.1806313E-5|9888.04258096
1640908800|2021-12-31|1.00367381881|10143696.66|455114510.08|2.1674603E-5|9828.31886282
1640995200|2022-01-01|0.994343660371|7782027.11|450883762.59|2.0851544E-5|9455.10389338
1641081600|2022-01-02|0.997594911207|6886634.56|452358037.81|2.1070657E-5|9554.46038147
1641168000|2022-01-03|0.971283431632|9375603.26|440427133.65|2.0906647E-5|9480.0902729
1641254400|2022-01-04|0.942600224411|15919404.63|427420772.86|2.0537037E-5|9312.4911277
1641340800|2022-01-05|0.919538288185|10818859.36|416963369.66|2.1105332E-5|9570.1837124
1641427200|2022-01-06|0.894687111454|11209328.86|405694637.81|2.0729098E-5|9399.58092341
1641513600|2022-01-07|0.868724748532|12195203.41|393922040.12|2.0903961E-5|9478.87230981
1641600000|2022-01-08|0.867467632513|10160758.6|393352002.6|2.0785662E-5|9425.22979144
1641686400|2022-01-09|0.84824051136|7352284.8|384633491.01|2.02388E-5|9177.25597115
1641772800|2022-01-10|0.839595474496|9640857.06|380713410.95|2.0075804E-5|9103.3456594
1641859200|2022-01-11|1.02683059119|51929919.19|465614916.61|2.402738E-5|10895.1823514
1641945600|2022-01-12|0.996033349238|15273923.89|451649949.68|2.2663339E-5|10276.6598395
1642032000|2022-01-13|1.23430831875|78069991.08|559695406.26|2.8980107E-5|13140.9895846
1642118400|2022-01-14|1.11730893771|43975247.86|506642198.16|2.5923822E-5|11755.1213631
1642204800|2022-01-15|1.17122016844|23065485.67|531088171.44|2.7125771E-5|12300.1434807
1642291200|2022-01-16|1.21562714303|20336409.29|551224452.88|2.8195726E-5|12785.3131012
1642377600|2022-01-17|1.13221615507|19072880.42|513401855.33|2.6797667E-5|12151.3651741
1642464000|2022-01-18|1.0065570018|21625743.53|456421885.44|2.3753203E-5|10770.8571686
1642550400|2022-01-19|1.00985972162|16919433.22|457919499.19|2.4191542E-5|10969.6213841
1642636800|2022-01-20|0.975519957118|9525533.16|442348180.29|2.3980086E-5|10873.7369522
1642723200|2022-01-21|0.756873061295|29861775.6|343203046.68|2.0760525E-5|9413.83145344
1642809600|2022-01-22|0.72988158497|18149312.75|330963798.93|2.083575E-5|9447.94212589
1642896000|2022-01-23|0.748586715028|11292648.35|339445614.38|2.0635409E-5|9357.09777554
1642982400|2022-01-24|0.785460455866|36627454.08|356165961.35|2.1428859E-5|9716.88658463
1643068800|2022-01-25|0.710670880224|19281620.1|322252731.34|1.9231229E-5|8720.3742896
1643155200|2022-01-26|0.690832089195|12636299.43|313256858.88|1.874606E-5|8500.37507496
1643241600|2022-01-27|0.68017013946|9463878.43|308422212.47|1.8314552E-5|8304.70836711
1643328000|2022-01-28|0.687282269433|10037914.96|311647198|1.818961E-5|8248.05358924
1643414400|2022-01-29|0.684986647133|10044542.23|310606251.24|1.7960654E-5|8144.23380676
1643500800|2022-01-30|0.680671303604|6772719.05|308649464.66|1.7951327E-5|8140.00449138
1643587200|2022-01-31|0.681357911833|8133574.64|308960806.21|1.7705368E-5|8028.47472162
1643673600|2022-02-01|0.694200480751|8307457.32|314784251.39|1.7917962E-5|8124.875178
1643760000|2022-02-02|0.677487568452|6920781.65|307205804.34|1.8333771E-5|8313.42319611
1643846400|2022-02-03|0.683424646602|6878014.63|309897964.25|1.8394079E-5|8340.76977571
1643932800|2022-02-04|0.712844397799|12769236.36|323238309.89|1.7176611E-5|7788.71058876
1644019200|2022-02-05|0.712823724394|9145857.32|323228935.56|1.7200861E-5|7799.70671777
1644105600|2022-02-06|0.730254387782|6405746.24|331132845.85|1.7217932E-5|7807.44753911
1644192000|2022-02-07|0.732412647035|8553836.93|332111505.54|1.6706384E-5|7575.48680355
1644278400|2022-02-08|0.713778213531|9291763.64|323661747.34|1.617868E-5|7336.2001518
1644364800|2022-02-09|0.724643070039|6521383.68|328588401.56|1.6343318E-5|7410.85502621
1644451200|2022-02-10|0.697831781376|10129717.79|316430859.66|1.6018133E-5|7263.40033603
1644537600|2022-02-11|0.697672840501|28269061.57|316358788.14|1.6451468E-5|7459.89549467
1644624000|2022-02-12|0.702162058157|22311101.1|318394417.7|1.6621396E-5|7536.9491121
1644710400|2022-02-13|0.681296121158|7811504.13|308932787.32|1.6145408E-5|7321.11300939
1644796800|2022-02-14|0.68378766133|5505131.32|310062572.78|1.6056284E-5|7280.69985446
1644883200|2022-02-15|0.696096343543|6575011.75|315643927.76|1.5616224E-5|7081.15525367
1644969600|2022-02-16|0.683431180775|5844069.16|309900927.16|1.5546003E-5|7049.31363808
1645056000|2022-02-17|0.675989043453|4793243.98|306526300.25|1.6675436E-5|7561.45347568
1645142400|2022-02-18|0.658460466771|6869463.97|298577991.3|1.6448774E-5|7458.67390392
1645228800|2022-02-19|0.649970295384|6060448.2|294728134.79|1.6199785E-5|7345.77018513
1645315200|2022-02-20|0.630899549656|7015272.08|286080531.42|1.6416261E-5|7443.93092905
1645401600|2022-02-21|0.627503704804|6075130.85|284540690.25|1.6925124E-5|7674.67415517
1645488000|2022-02-22|0.624483510459|7898540.88|283171187.28|1.6311003E-5|7396.20183381
1645574400|2022-02-23|0.603582328728|9780359.48|273693575.23|1.6183319E-5|7338.30370006
1645660800|2022-02-24|0.579566043468|22114801.08|262803423.77|1.51194E-5|6855.8710955
1645747200|2022-02-25|0.585106632356|15909277.92|265315796.17|1.4920777E-5|6765.80576995
1645833600|2022-02-26|0.576573602516|12530989.14|261446505.55|1.4744187E-5|6685.73127785
1645920000|2022-02-27|0.571835925143|16287689.11|259298212.27|1.5164126E-5|6876.15203864
1646006400|2022-02-28|0.584215583545|12588702.45|264911751.31|1.3525627E-5|6133.17692485
1646092800|2022-03-01|0.585800552868|14362857.82|265630453.47|1.32072E-5|5988.7866406
1646179200|2022-03-02|0.581355581806|11773235.74|263614887.47|1.3235453E-5|6001.59792458
1646265600|2022-03-03|0.584947824865|16391398.85|265243785.13|1.3779109E-5|6248.11798851
1646352000|2022-03-04|0.576125162544|12673705.12|261243161.06|1.4720502E-5|6674.99134718
1646438400|2022-03-05|0.570310875889|10123462.24|258606680.79|1.4474681E-5|6563.5241535
1646524800|2022-03-06|0.561084532921|12009765.97|254423008.28|1.4603976E-5|6622.15279296
1646611200|2022-03-07|0.539442588858|11847725.08|244609498.57|1.4172719E-5|6426.59990065
1646697600|2022-03-08|0.529279255536|11491321.69|240000949.08|1.3663309E-5|6195.60863811
1646784000|2022-03-09|0.553020165342|35704667.05|250766231.92|1.3172502E-5|5973.05288037
1646870400|2022-03-10|0.556483849857|15596237.98|252336834.89|1.411054E-5|6398.40491886
1646956800|2022-03-11|0.550092537542|9215345.93|249438703.13|1.417948E-5|6429.66566691
1647043200|2022-03-12|0.548229354691|7705571.93|248593845.43|1.4091846E-5|6389.92815028
1647129600|2022-03-13|0.541247219437|8798748.3|245427805.82|1.4299922E-5|6484.27992573
1647216000|2022-03-14|0.551403535696|9730806.57|250033173.43|1.3900898E-5|6303.34304273
1647302400|2022-03-15|0.53727601063|11087910.82|243627066.66|1.3657666E-5|6193.0498276
1647388800|2022-03-16|0.540533826059|9904915.45|245104318.58|1.3137633E-5|5957.24158041
1647475200|2022-03-17|0.539953764512|9540557.56|244841290.47|1.318524E-5|5978.82890894
1647561600|2022-03-18|0.538327564569|9968475.24|244103892.34|1.2878294E-5|5839.64466805
1647648000|2022-03-19|0.545301184951|11218197|247266070.9|1.2924692E-5|5860.68377739
1647734400|2022-03-20|0.543392528101|12686588.51|246400593.08|1.3173847E-5|5973.66276877
1647820800|2022-03-21|0.555430907172|13023868.03|251859379.48|1.3521372E-5|6131.24750112
1647907200|2022-03-22|0.564806990686|17649029.31|256110951.63|1.3333873E-5|6046.22633795
1647993600|2022-03-23|0.56541415905|14323541.2|256386271.29|1.3181981E-5|5977.3511199
1648080000|2022-03-24|0.559314759765|11451420.69|253620507.08|1.2722996E-5|5769.22500391
1648166400|2022-03-25|0.559515517403|10102323.8|253711540.36|1.2616269E-5|5720.82979297
1648252800|2022-03-26|0.564766060099|8783187.03|256092391.71|1.2691136E-5|5754.77813094
1648339200|2022-03-27|0.570343997971|10314434.92|258621699.95|1.2181503E-5|5523.68574933
1648425600|2022-03-28|0.572725778982|19651087.06|259701715.27|1.2152557E-5|5510.56022557
1648512000|2022-03-29|0.569429154009|12528402.53|258206865.22|1.1996637E-5|5439.85851645
1648598400|2022-03-30|0.569882859529|11396854.09|258412597.36|1.2109023E-5|5490.81979323
1648684800|2022-03-31|0.55943645531|15759687.1|253675689.76|1.2284864E-5|5570.55465232
1648771200|2022-04-01|0.568061953095|13096367.31|257586909.85|1.2274023E-5|5565.63881593
1648857600|2022-04-02|0.592328182395|23701871.16|268590398.08|1.2913489E-5|5855.60379229
1648944000|2022-04-03|0.616926091678|25891365.99|279744286.15|1.3280489E-5|6022.01943659
1649030400|2022-04-04|0.594329919249|16881373.98|269498082.9|1.2747658E-5|5780.4079539
1649116800|2022-04-05|0.56720508822|14383578.25|257198365.65|1.2450724E-5|5645.76364082
1649203200|2022-04-06|0.543472289144|14591469.33|246436760.61|1.2578415E-5|5703.66494875
1649289600|2022-04-07|0.543632478332|11420412.51|246509398.18|1.2496193E-5|5666.38149623
1649376000|2022-04-08|0.536672148728|9898889.13|243353246.31|1.2690986E-5|5754.71011361
1649462400|2022-04-09|0.541757122267|12337005.5|245659020.56|1.2663162E-5|5742.09335928
1649548800|2022-04-10|0.534787238903|9651683.98|242498536.55|1.267038E-5|5745.36635136
1649635200|2022-04-11|0.515796521944|10948476.89|233887222.11|1.3050904E-5|5917.91443471
1649721600|2022-04-12|0.518793660432|7379987.14|235246270.43|1.2928734E-5|5862.51661663
1649808000|2022-04-13|0.526731019454|9445762.71|238845454.94|1.2795065E-5|5801.90459275
1649894400|2022-04-14|0.544665930968|27078564.85|246978015.85|1.3638635E-5|6184.42024677
1649980800|2022-04-15|0.58821019422|22044982.64|266723102.02|1.4504561E-5|6577.07319827
1650067200|2022-04-16|0.574127402528|19118824.27|260337279.53|1.4202467E-5|6440.08909018
1650153600|2022-04-17|0.560736010043|12198975.59|254264971.06|1.4118303E-5|6401.92504034
1650240000|2022-04-18|0.553781571439|11614673.03|251111490.46|1.3564363E-5|6150.7417107
1650326400|2022-04-19|0.55878271388|11796106.56|253379251.61|1.3463751E-5|6105.11933799
1650412800|2022-04-20|0.557386794744|9810091.44|252746274|1.3471787E-5|6108.76325108
1650499200|2022-04-21|0.539888843548|12406351.42|244811852.15|1.3321588E-5|6040.6557217
1650585600|2022-04-22|0.525478076434|12125052.27|238277309.66|1.3222794E-5|5995.85771853
1650672000|2022-04-23|0.52156927555|4752997.12|236504869.28|1.3208723E-5|5989.47724284
1650758400|2022-04-24|0.502055569618|5946435.54|227656406.22|1.2720156E-5|5767.93721006
1650844800|2022-04-25|0.496228152268|5744241.33|225013971.85|1.2265173E-5|5561.6257956
1650931200|2022-04-26|0.49262849083|7819804.13|223381710.33|1.2923958E-5|5860.35094602
1651017600|2022-04-27|0.495782491477|3900000.16|224811887.58|1.2634259E-5|5728.98733375
1651104000|2022-04-28|0.498330943146|5384933.81|225967479.47|1.2529117E-5|5681.31083854
1651190400|2022-04-29|0.490600766792|5944772.01|222462241.66|1.2706631E-5|5761.80431736
1651276800|2022-04-30|0.405437504789|29668789.33|183845077.86|1.0750069E-5|4874.60397463
1651363200|2022-05-01|0.400359348714|9476137.81|181542394.98|1.0407299E-5|4719.17539032
1651449600|2022-05-02|0.383430342554|8367509.43|173865960.47|9.951649E-6|4512.56152583
1651536000|2022-05-03|0.378827440185|7297016.81|171778780.73|1.0035043E-5|4550.37642013
1651622400|2022-05-04|0.379298804496|9320543.5|171992520.23|9.554518E-6|4332.4830211
1651708800|2022-05-05|0.363438293783|8923704.88|164800593.5|9.936757E-6|4505.80876886
1651795200|2022-05-06|0.363183486363|6801486.13|164685051.43|1.0076975E-5|4569.39042784
1651881600|2022-05-07|0.35907532467|4901443.32|162822211.17|1.0114241E-5|4586.28864415
1651968000|2022-05-08|0.354149452699|5363971.21|160588581.31|1.0398036E-5|4714.97509575
1652054400|2022-05-09|0.321813644394|8438627.49|145925953.6|1.062198E-5|4816.52219419
1652140800|2022-05-10|0.325556732912|8192426.97|147623251.93|1.0494076E-5|4758.52430163
1652227200|2022-05-11|0.28973157878|15644698.19|131378385.15|1.0012719E-5|4540.2536331
1652313600|2022-05-12|0.27656439084|10850878.02|125407741.93|9.521026E-6|4317.29612005
1652400000|2022-05-13|0.272861345861|6800366.45|123728601.28|9.318047E-6|4225.25557196
1652486400|2022-05-14|0.271962388654|4304179.66|123320970.38|9.034915E-6|4096.86975693
1652572800|2022-05-15|0.277116858348|4738899.61|125658257.56|8.852128E-6|4013.98524366
1652659200|2022-05-16|0.269342187034|4940120.48|122132843.56|9.019286E-6|4089.78280822
1652745600|2022-05-17|0.263607843532|5458611.77|119532613.4|8.663941E-6|3928.65210761
1652832000|2022-05-18|0.255343746468|4771595.32|115785269.98|8.890715E-6|4031.48246562
1652918400|2022-05-19|0.256932221735|4295472.72|116505561.9|8.475601E-6|3843.2495943
1653004800|2022-05-20|0.249939635709|4693656.7|113334783.4|8.55936E-6|3881.22999736
1653091200|2022-05-21|0.252662812009|5260869.23|114569603.94|8.584563E-6|3892.65826295
1653177600|2022-05-22|0.254114879545|6349795.15|115228041.96|8.380069E-6|3799.93074034
1653264000|2022-05-23|0.251046897863|6262748.12|113836869.9|8.627364E-6|3912.06631752
1653350400|2022-05-24|0.254887646681|12580217.31|115578452.16|8.594929E-6|3897.3587115
1653436800|2022-05-25|0.248483447955|7212273.93|112674477.07|8.405399E-6|3811.41659408
1653523200|2022-05-26|0.241257076001|8488708.72|109397688.67|8.243251E-6|3737.89080708
1653609600|2022-05-27|0.234092814869|9798823.93|106149064.33|8.177179E-6|3707.93054966
1653696000|2022-05-28|0.236876938518|7005894.95|107411521.36|8.16156E-6|3700.84813556
1653782400|2022-05-29|0.237096610373|5723608.96171|107511131.25|8.072109E-6|3660.28687381