1617667200|2021-04-06|1.86468378|313931.62|2983494.05|3.2043447E-5|51.2695152344
1617753600|2021-04-07|1.3111822|190575.93|2097891.53|2.3393525E-5|37.4296401784
1617840000|2021-04-08|1.35217229|102849.72|2163475.67|2.3183824E-5|37.0941185029
1617926400|2021-04-09|1.27128753|127685.26|2034060.05|2.1826551E-5|34.9224816343
1618012800|2021-04-10|1.34493426|146512.73|2151894.82|2.2493084E-5|35.9889344669
1618099200|2021-04-11|1.69297761|317211.96|2708764.19|2.8120232E-5|44.9923714325
1618185600|2021-04-12|2.29532923|3172701.18|3672526.78|3.8323542E-5|61.3176674004
1618272000|2021-04-13|2.46456798|4351183.79|3943308.78|3.8809981E-5|62.095969789
1618358400|2021-04-14|2.27925057|2018123.65|3646800.92|3.6115696E-5|57.7851137268
1618444800|2021-04-15|4.59022975|11894173.2|7344367.6|7.2499431E-5|115.9990896
1618531200|2021-04-16|3.0600174|5524344.34|4896027.85|4.969756E-5|79.5160961624
1618617600|2021-04-17|4.34585924|7362860.13|6953374.79|7.1614792E-5|114.583667299
1618704000|2021-04-18|5.03213384|12021557.24|8051414.15|8.9513969E-5|143.222350507
1618790400|2021-04-19|4.14661966|6941649.54|6634591.46|7.4413175E-5|119.061080072
1618876800|2021-04-20|4.15176128|4647244.91|6642818.05|7.3517591E-5|117.628145635
1618963200|2021-04-21|3.43538231|3480179.05|5496611.71|6.3729023E-5|101.96643706
1619049600|2021-04-22|3.36966232|3994602.25|5391459.71|6.509881E-5|104.158095961
1619136000|2021-04-23|3.24933337|2767820.07|5198933.39|6.3595639E-5|101.753022361
1619222400|2021-04-24|2.74979481|1538789.77|4399671.71|5.4940002E-5|87.9040034797
1619308800|2021-04-25|2.73655087|1568856.37|4378481.4|5.584313E-5|89.3490081633
1619395200|2021-04-26|3.47301233|3647545.78|5556819.74|6.4289143E-5|102.862629022
1619481600|2021-04-27|3.4185101|3064494.71|5469616.16|6.2117325E-5|99.38772
1619568000|2021-04-28|4.57320805|8819131.53|7317132.89|8.3415097E-5|133.464155382
1619654400|2021-04-29|7.74602163|47167671.38|12393634.62|0.000144636466|231.418345824
1619740800|2021-04-30|7.92376484|27281932.3|12678023.75|0.000137207628|219.532204904
1619827200|2021-05-01|8.29334402|21453385.5|13269350.44|0.000143413861|229.462177738
1619913600|2021-05-02|6.94199692|15195854.43|11107195.08|0.000122582816|196.132505741
1620000000|2021-05-03|7.00105153|13250079.41|11201682.45|0.000122395383|195.832612835
1620086400|2021-05-04|6.11946879|10391770.53|9791150.08|0.0001147396|183.5833603
1620172800|2021-05-05|7.45561087|13156909.19|11928977.39|0.000129834392|207.735027165
1620259200|2021-05-06|9.911437|24124530.72|15858299.21|0.000175745561|281.192897777
1620345600|2021-05-07|14.40706385|37034334.94|23051302.17|0.000251184931|401.895889774
1620432000|2021-05-08|21.60837034|98066958.1|34573392.55|0.000367465695|587.945112102
1620518400|2021-05-09|30.94415389|116848915.5|49510646.22|0.000531391432|850.226291131
1620604800|2021-05-10|20.40924491|110057843.29|32654791.85|0.000365365537|584.584859093
1620691200|2021-05-11|22.25212355|56104413.56|35603397.69|0.000392422028|627.875244976
1620777600|2021-05-12|15.6154847|36061422.09|24984775.53|0.000317707326|508.331721803
1620864000|2021-05-13|23.63206484|68305803.34|37811303.75|0.000475339403|760.543044921
1620950400|2021-05-14|24.11578661|39447716.43|38585258.58|0.000483470905|773.55344808
1621036800|2021-05-15|18.86853378|27219087.41|30189654.05|0.000403517077|645.627323243
1621123200|2021-05-16|20.38279299|31654863.68|32612468.79|0.000438754248|702.006796929
1621209600|2021-05-17|15.9981355|26624499.24|25597016.8|0.000367456361|587.9301776
1621296000|2021-05-18|15.95108166|20939366.96|25521730.65|0.000371738624|594.78179826
1621382400|2021-05-19|9.72061628|46648038.22|15552986.05|0.000262702031|420.323249654
1621468800|2021-05-20|10.28538542|30755452.09|16456616.68|0.000252199481|403.519169796
1621555200|2021-05-21|9.26916927|31189649.66|14830670.84|0.000248471951|397.555121814
1621641600|2021-05-22|7.27182356|15224136.25|11634917.7|0.000193726058|309.961692907
1621728000|2021-05-23|5.80874475|25540979.95|9293991.6|0.000167059167|267.2946672
1621814400|2021-05-24|10.02425329|47821568.68|16038805.27|0.000258984623|414.375396955
1621900800|2021-05-25|9.70847642|33773474.39|15533562.27|0.000252810266|404.496425548
1621987200|2021-05-26|11.50176924|38329396.29|18402830.79|0.000292709102|468.334563353
1622073600|2021-05-27|9.00667412|24383712.23|14410678.6|0.000234323217|374.917147408
1622160000|2021-05-28|6.96340522|27752806.59|11141448.36|0.000195066446|312.106313824
1622246400|2021-05-29|6.86550911|13949997.6|10984814.58|0.000198333014|317.332822516
1622332800|2021-05-30|7.99936004|19185006.16|12798976.07|0.000224209066|358.734505768
1622419200|2021-05-31|9.4451997|26409097.61|15112319.53|0.000252999671|404.799473868
1622505600|2021-06-01|9.0220694|17508780.93|14435311.04|0.000245933977|393.4943632
1622592000|2021-06-02|9.02626889|11103457.77|14442030.23|0.000240218916|384.35026576
1622678400|2021-06-03|8.32845549|12589694.86|13325528.78|0.000212413099|339.860958298
1622764800|2021-06-04|7.31209162|14174292.04|11699346.6|0.000198189713|317.103541017
1622851200|2021-06-05|6.72781382|9177566.41|10764502.11|0.000189238907|302.782251144
1622937600|2021-06-06|7.21405235|4383012.52|11542483.76|0.000201159343|321.8549488
1623024000|2021-06-07|5.97002304|6896450.93|9552036.87|0.00017788728|284.619648179
1623110400|2021-06-08|6.01920512|12376223.49|9630728.19|0.000179824675|287.71947994
1623196800|2021-06-09|7.31275153|12544395.05|11700402.45|0.000195815444|313.304710454
1623283200|2021-06-10|6.55509635|9687741.16|10488154.16|0.00017860033|285.760528
1623369600|2021-06-11|5.78235035|5479412.26|9251760.56|0.000154879961|247.8079376
1623456000|2021-06-12|5.53186015|4908601.02|8850976.24|0.000155596863|248.9549808
1623542400|2021-06-13|6.50599504|5509842.54|10409592.07|0.000166402839|266.244542553
1623628800|2021-06-14|6.56599185|6105898.08|10505586.96|0.000163258089|261.2129424
1623715200|2021-06-15|6.71940765|7390609.15|10751052.25|0.000166296167|266.073867447
1623801600|2021-06-16|6.09501379|4383868.76|9752022.06|0.000158943431|254.309489496
1623888000|2021-06-17|5.96493134|2848763.04|9543890.15|0.000156751171|250.801873758
1623974400|2021-06-18|5.27378304|3478280.32|8438052.87|0.00014736488|235.783808168
1624060800|2021-06-19|5.19072731|2337311.05|8305163.7|0.00014574198|233.187168112
1624147200|2021-06-20|5.33472677|3657848.43|8535562.84|0.000149439253|239.102805024
1624233600|2021-06-21|4.49411632|4743496.95|7190586.12|0.000141874539|226.999262653
1624320000|2021-06-22|4.13779389|8163708.73|6620470.24|0.000127294567|203.671307692
1624406400|2021-06-23|4.53615237|5295403.21|7257843.8|0.000134512009|215.219214637
1624492800|2021-06-24|4.49108219|2671228.48|7185731.51|0.00012956626|207.306016173
1624579200|2021-06-25|3.99886583|3534521.46|6398185.34|0.000126395272|202.232435579
1624665600|2021-06-26|3.94442476|1918576.63|6311079.63|0.000122549889|196.079822835
1624752000|2021-06-27|4.20280774|2592866.61|6724492.39|0.000121294397|194.071035373
1624838400|2021-06-28|4.16486373|2273366.14|6663781.98|0.000120950897|193.521435548
1624924800|2021-06-29|4.27291537|3179325.65|6836664.6|0.000119129638|190.607421023
1625011200|2021-06-30|4.25105052|2465780.19|6801680.84|0.000121317036|194.107257828
1625097600|2021-07-01|3.93137129|1856214.39|6290194.07|0.000117102273|187.363636979
1625184000|2021-07-02|4.03940351|1370808.14|6463045.62|0.000119166821|190.666913718
1625270400|2021-07-03|4.21739465|1203936.09|6747831.44|0.000121649012|194.6384192
1625356800|2021-07-04|4.30896177|2052129.26|6894338.84|0.000122109178|195.374685027
1625443200|2021-07-05|4.17337813|2017980.17|6677405.02|0.000123670297|197.872475556
1625529600|2021-07-06|4.11962356|2007891.65|6591397.7|0.000120333001|192.532801717
1625616000|2021-07-07|4.23900143|2165723.75|6782402.3|0.00012520929|200.334864354
1625702400|2021-07-08|3.99778845|1679468.1|6396461.53|0.000121596957|194.555131504
1625788800|2021-07-09|4.09357191|1071068.8|6549715.06|0.000121118725|193.789960118
1625875200|2021-07-10|3.96262159|1189802.73|6340194.55|0.000118214801|189.143681779
1625961600|2021-07-11|4.14882351|989162.99|6638117.62|0.000121168249|193.869198517
1626048000|2021-07-12|3.97014828|1362456.41|6352237.25|0.000119742022|191.58723526
1626134400|2021-07-13|3.73152668|954165.72|5970442.69|0.000114106896|182.571033661
1626220800|2021-07-14|3.81083274|1234753.67|6097332.39|0.000116104815|185.767704183
1626307200|2021-07-15|3.53180314|1031644.45|5650885.04|0.000111130329|177.808526903
1626393600|2021-07-16|3.19786332|1334093.82|5116581.32|0.000101772971|162.836753855
1626480000|2021-07-17|3.1154522|1027272.27|4984723.53|9.8799528E-5|158.079245117
1626566400|2021-07-18|3.11802873|813558.47|4988845.97|9.8061054E-5|156.897686463
1626652800|2021-07-19|2.89390348|959961.78|4630245.57|9.390354E-5|150.245664065
1626739200|2021-07-20|2.71187825|1097155.98|4339005.2|9.0980193E-5|145.5683088
1626825600|2021-07-21|3.39703857|2368095.37|5435261.72|0.000105791505|169.266408249
1626912000|2021-07-22|3.42248425|1569912|5475974.81|0.000105916287|169.466059509
1626998400|2021-07-23|3.48954787|1228077.12|5583276.59|0.000103912649|166.26023834
1627084800|2021-07-24|3.73761436|2117121.05|5980182.98|0.000108992353|174.387764917
1627171200|2021-07-25|3.72287373|1559527.28|5956597.97|0.000105314117|168.502587257
1627257600|2021-07-26|4.04888007|5876470.64|6478208.12|0.000108439945|173.503912214
1627344000|2021-07-27|4.1863383|2636925.99|6698141.28|0.000106233526|169.9736416
1627430400|2021-07-28|4.05200957|2256208.86|6483215.32|0.000101310607|162.0969714
1627516800|2021-07-29|4.20066344|1204434.37|6721061.51|0.000104994482|167.99117135
1627603200|2021-07-30|4.30169043|2089160.38|6882704.69|0.000101849998|162.959996847
1627689600|2021-07-31|4.22398041|1465551.25|6758368.66|0.000101474092|162.358547296
1627776000|2021-08-01|4.08207297|1711347.21|6531316.76|0.000102115912|163.3854594
1627862400|2021-08-02|3.98204936|1563651.42|6371278.98|0.000101577851|162.524561702
1627948800|2021-08-03|3.94125598|1157958.66|6306009.58|0.000103301387|165.282219515
1628035200|2021-08-04|4.20173935|1570596.45|6722782.97|0.00010571077|169.137232252
1628121600|2021-08-05|5.2141639|6857678.59|8342662.24|0.00012758064|204.129024
1628208000|2021-08-06|6.37561756|12232061.41|10200988.11|0.000148905625|238.249000327
1628294400|2021-08-07|7.43520692|13351345.99|11896331.08|0.00016687405|266.99848018
1628380800|2021-08-08|6.94091396|7899731.1|11105462.34|0.000158475166|253.560265691
1628467200|2021-08-09|7.23961714|10128047.1|11583387.43|0.000156142663|249.828260929
1628553600|2021-08-10|6.94066321|5689953.28|11105061.15|0.000152257508|243.612013107
1628640000|2021-08-11|7.25089341|6227488.72|11601429.46|0.000159033016|254.452825688
1628726400|2021-08-12|6.50133838|6328804.55|10402141.42|0.000146333307|234.13329147
1628812800|2021-08-13|7.79501904|6927698.15|12472030.46|0.000163098501|260.957601516
1628899200|2021-08-14|7.11533673|4606222.19|11384538.77|0.000151078518|241.725628842
1628985600|2021-08-15|7.34003031|3771878.63|11744048.5|0.000156014828|249.623724885
1629072000|2021-08-16|8.51320951|19352500.64|13621135.22|0.000185051733|296.082772887
1629158400|2021-08-17|8.32473109|18176566.83|13319569.75|0.000186254939|298.007902534
1629244800|2021-08-18|8.33290317|10662511.28|13332645.07|0.000185997368|297.595788755
1629331200|2021-08-19|8.85709031|10227636.21|14171344.5|0.000189587957|303.340731286
1629417600|2021-08-20|9.83811426|9359623.92|15740982.82|0.00019939762|319.036192081
1629504000|2021-08-21|9.0228062|6672829.72|14436489.93|0.000184494749|295.191598604
1629590400|2021-08-22|10.44588603|13211597.41|16713417.65|0.000211791073|338.865716841
1629676800|2021-08-23|10.03213649|8580083.78|16051418.39|0.000202480656|323.969049721
1629763200|2021-08-24|8.48451295|10306587.61|13575220.73|0.000177849576|284.55932181
1629849600|2021-08-25|8.73099584|7119373.64|13969593.35|0.000178326296|285.322073723
1629936000|2021-08-26|7.60339154|7132747.06|12165426.47|0.000161973419|259.157470528
1630022400|2021-08-27|8.54732101|8483284.42|13675713.61|0.000174226514|278.762422278
1630108800|2021-08-28|7.98795009|4136763.83|12780720.15|0.000163344738|261.351580923
1630195200|2021-08-29|8.05977956|4284800.46|12895647.31|0.000165058513|264.093621087
1630281600|2021-08-30|7.60536943|5974664.74|12168591.09|0.000161627285|258.603656043
1630368000|2021-08-31|7.22346962|4609568.62|11557551.39|0.000153147697|245.036315158
1630454400|2021-09-01|7.80284054|4700879.22|12484544.87|0.00015974033|255.584528123
1630540800|2021-09-02|8.31810471|7337360.74|13308967.54|0.000168629407|269.807051281
1630627200|2021-09-03|8.14598779|5499028.73|13033580.47|0.000162837117|260.53938732
1630713600|2021-09-04|8.35297221|5369642.54|13364755.54|0.000167244661|267.59145768
1630800000|2021-09-05|9.56362509|7439712.74|15301800.14|0.000184792166|295.667465523
1630886400|2021-09-06|9.78392325|9719623.99|15654277.21|0.000185887629|297.42020659
1630972800|2021-09-07|7.79088653|8765107.14|12465418.46|0.000166432355|266.291768256
1631059200|2021-09-08|7.30449464|7300492.11|11687191.42|0.000158478509|253.565614313
1631145600|2021-09-09|7.7166793|6540740.73|12346686.88|0.000166338491|266.1415856
1631232000|2021-09-10|6.83457195|6058145.74|10935315.13|0.000152272205|243.635528223
1631318400|2021-09-11|6.9749514|3419550.31|11159922.24|0.000154308103|246.8929648
1631404800|2021-09-12|7.02029364|3648510.61|11232469.83|0.000152405454|243.84872653
1631491200|2021-09-13|6.70560985576|3476621.71|10728975.77|0.000149135935|238.617496017
1631577600|2021-09-14|7.22036890864|3162963.32|11552590.26|0.000153323138|245.317020931
1631664000|2021-09-15|7.87244602659|4228076.8|12595913.65|0.000163408947|261.454315355
1631750400|2021-09-16|8.08507324515|5432933.28|12936117.2|0.000169202702|270.724323362
1631836800|2021-09-17|7.61925811209|4779718.87|12190812.98|0.00016119437|257.910992014
1631923200|2021-09-18|7.76495054647|3774733.56|12423920.88|0.00016083707|257.339312117
1632009600|2021-09-19|8.02068981621|4030873.06|12833103.71|0.00016971335|271.541360086
1632096000|2021-09-20|6.84993844018|7848583.78|10959901.51|0.000159881664|255.810662533
1632182400|2021-09-21|6.4888937903|5160482.58|10382230.07|0.000159457052|255.131283336
1632268800|2021-09-22|7.16953223133|3082131.09|11471251.58|0.000164535007|263.256011427
1632355200|2021-09-23|7.17554669377|3661897.79|11480874.72|0.000159829185|255.726696222
1632441600|2021-09-24|6.78435493106|3433945.36|10854967.89|0.000158365879|253.385406407
1632528000|2021-09-25|6.99798986762|1655243.59|11196783.79|0.000163823689|262.117902442
1632614400|2021-09-26|7.01734015049|2374622|11227744.25|0.000162406327|259.850123413
1632700800|2021-09-27|7.10211643526|3690922.63|11363386.3|0.000168154217|269.046747285
1632787200|2021-09-28|6.90248940728|2954577.01|11043983.06|0.000168211673|269.138677003
1632873600|2021-09-29|6.68727984511|2422358.12|10699647.76|0.000160889745|257.423592188
1632960000|2021-09-30|7.67326471254|3951168.25|12277223.55|0.000175225115|280.360184227
1633046400|2021-10-01|8.75159065839|4828167.73|14002545.06|0.000181881691|291.010705737
1633132800|2021-10-02|8.40494493905|3398931.57|13447911.91|0.000176161876|281.859001757
1633219200|2021-10-03|9.5294179473|7191294.7|15247068.72|0.000197705965|316.32954409
1633305600|2021-10-04|8.60672828363|9432878.42|13770765.26|0.000175243736|280.389977726
1633392000|2021-10-05|9.47101791282|6176754.1|15153628.67|0.000183850376|294.160601784
1633478400|2021-10-06|8.98224678606|6717087.09|14371594.86|0.00016224732|259.595712042
1633564800|2021-10-07|8.73344190453|6514616.63|13973507.05|0.000162313577|259.701723251
1633651200|2021-10-08|8.50910416676|6190189.26|13614566.67|0.000157669885|252.271816059
1633737600|2021-10-09|10.1046068691|10782223.18|16167371|0.000183826328|294.122124972
1633824000|2021-10-10|10.1180508896|17930319.36|16188881.43|0.000184731772|295.570835322
1633910400|2021-10-11|10.3768615193|11584810.38|16602978.44|0.000180514909|288.823854558
1633996800|2021-10-12|9.67614956844|6685445.06|15481839.31|0.000172661797|276.258875209
1634083200|2021-10-13|9.49643165354|6966366.51|15194290.65|0.000165439897|264.703835275
1634169600|2021-10-14|9.16938630425|5969802.19|14671018.09|0.000159964102|255.942563256
1634256000|2021-10-15|8.45610599678|5861444.34|13529769.6|0.000137287932|219.660691284
1634342400|2021-10-16|9.11286162256|4140092.16|14580578.6|0.000149655695|239.449112064
1634428800|2021-10-17|8.62154513462|3946549.29|13794472.22|0.000140065613|224.104980875
1634515200|2021-10-18|8.47229357949|4799594.71|13555669.73|0.000136592444|218.547910445
1634601600|2021-10-19|10.3101683485|12601433.33|16496269.36|0.000160439603|256.703364837
1634688000|2021-10-20|13.5176499751|29661763.35|21628239.97|0.000204835109|327.736174549
1634774400|2021-10-21|12.4566778006|15616993.34|19930684.49|0.000200235382|320.376611346
1634860800|2021-10-22|12.1937080609|8116622.26|19509932.9|0.000200910415|321.456664042
1634947200|2021-10-23|12.1494016485|10002121.99|19439042.64|0.000197893563|316.629700838
1635033600|2021-10-24|12.0983517417|8320759.64|19357362.79|0.000198558767|317.694027254
1635120000|2021-10-25|14.1692108144|16100684.22|22670737.31|0.000224766022|359.62563531
1635206400|2021-10-26|14.4612555392|14568355.94|23138008.87|0.000239568374|383.309398521
1635292800|2021-10-27|13.2748181343|13170902.27|21239709.02|0.000226988305|363.181288088
1635379200|2021-10-28|18.0136509643|29779364.78|28821841.55|0.000297146421|475.434273717
1635465600|2021-10-29|20.0237097918|22811983.08|32037935.67|0.000321779925|514.847880051
1635552000|2021-10-30|18.3953101689|15963572.09|29432496.28|0.000297231501|475.570401757
1635638400|2021-10-31|20.0031738491|14599939.38|32005078.16|0.000326215164|521.944262424
1635724800|2021-11-01|17.7555710979|9588118.44|28408913.76|0.000291053904|465.686246456
1635811200|2021-11-02|19.8600086066|16186807.75|31776013.78|0.000314109427|502.575083349
1635897600|2021-11-03|18.6290075784|10999189.46|29806412.13|0.000295839186|473.342697673
1635984000|2021-11-04|21.6566867538|19710857.75|34650698.81|0.000352414982|563.863971263
1636070400|2021-11-05|20.350335324|12093316.12|32560536.52|0.000332926149|532.681838427
1636156800|2021-11-06|22.2102021051|17168309.61|35536323.37|0.000360980191|577.56830563
1636243200|2021-11-07|26.0431456092|29228858.54|41669032.98|0.000411248758|657.998012884
1636329600|2021-11-08|25.2662312004|22755759.46|40425969.93|0.000373944303|598.310884939
1636416000|2021-11-09|22.9911578526|18416817.85|36785852.57|0.000343295958|549.273532887
1636502400|2021-11-10|21.3998442701|18624648.22|34239750.84|0.000329252539|526.804062521
1636588800|2021-11-11|21.5515358284|14808012.29|34482457.33|0.000331817528|530.908044869
1636675200|2021-11-12|20.1472110838|12154662.65|32235537.74|0.000314034998|502.455996893
1636761600|2021-11-13|21.4546741255|10504969.18|34327478.61|0.000332787822|532.460515343
1636848000|2021-11-14|20.2216207349|8930197.31|32354593.18|0.000308883404|494.213446463
1636934400|2021-11-15|19.1627306824|11498895.53|30660369.1|0.00030150051|482.400816128
1637020800|2021-11-16|17.7411603277|15977047.46|28385856.53|0.000294893494|471.829590493
1637107200|2021-11-17|16.6555992589|20183800|26648958.82|0.000275901073|441.441716896
1637193600|2021-11-18|14.6049942141|19275122.52|23367990.75|0.000256488344|410.381350529
1637280000|2021-11-19|16.2974417781|16912514.95|26075906.85|0.000280412261|448.659617687
1637366400|2021-11-20|17.6045979281|13838041.87|28167356.69|0.000294898233|471.837172885
1637452800|2021-11-21|18.2163529522|19336782.81|29146164.73|0.000310168655|496.26984811
1637539200|2021-11-22|17.197852116|21761010.67|27516563.39|0.000305526201|488.841921679
1637625600|2021-11-23|16.5066947551|18353054.54|26410711.61|0.000286728505|458.765608033
1637712000|2021-11-24|15.5567563515|18420979.9|24890810.17|0.000276415037|442.264059336
1637798400|2021-11-25|15.3264383691|11243884.49|24522301.4|0.000267595358|428.152572964
1637884800|2021-11-26|14.0183494226|13286212.65|22429359.08|0.000261683987|418.694379272
1637971200|2021-11-27|13.3515773502|9085341.65|21362523.77|0.000243574898|389.719836976
1638057600|2021-11-28|15.0063448254|19335905.35|24010151.73|0.000262126619|419.402590562
1638144000|2021-11-29|17.2331573434|17259536.34|27573051.75|0.000298117644|476.988230409
1638230400|2021-11-30|16.4510279656|13778026.41|26321644.75|0.000288587057|461.739291288
1638316800|2021-12-01|15.7721152476|8855128.49|25235384.4|0.000275592559|440.948094468
1638403200|2021-12-02|14.8274660106|7685393.51|23723945.62|0.000262536101|420.057761654
1638489600|2021-12-03|13.6288664848|11378385.57|21806186.38|0.000254278216|406.845145681
1638576000|2021-12-04|11.1426991411|15932779.26|17828318.63|0.000226474381|362.359009688
1638662400|2021-12-05|9.41520036043|11355464.99|15064320.58|0.000190711368|305.138188867
1638748800|2021-12-06|11.6071362685|21547967.8|18571418.03|0.000229468838|367.150140808
1638835200|2021-12-07|10.4714102458|14688654.64|16754256.4|0.000206536348|330.458156932
1638921600|2021-12-08|10.9999031282|9718722.92|17599845.01|0.000217799181|348.478689697
1639008000|2021-12-09|9.40128331766|8840783.26|15042053.31|0.000197207148|315.531436836
1639094400|2021-12-10|9.12820839093|7103715.1|14605133.43|0.00019321697|309.147152095
1639180800|2021-12-11|9.54937692913|5926858.04|15279003.09|0.000193454045|309.526472069
1639267200|2021-12-12|9.94652308682|6171655.51|15914436.94|0.000198539993|317.663988822
1639353600|2021-12-13|8.7505957307|7216055.11|14000953.17|0.000187228651|299.565841619
1639440000|2021-12-14|8.52663995286|6371756.82|13642623.93|0.000182925514|292.680822516
1639526400|2021-12-15|9.3542383429|7661777.38|14966781.35|0.000191306046|306.089673628
1639612800|2021-12-16|8.86678916434|6474580.69|14186862.67|0.000186021397|297.634235348
1639699200|2021-12-17|8.65456674019|4715678.31|13847306.79|0.000187319594|299.711350523
1639785600|2021-12-18|9.11219434561|3484806.95|14579510.96|0.00019450229|311.20366415
1639872000|2021-12-19|9.34309829807|5551380.53|14948957.28|0.000200036297|320.058075266
1639958400|2021-12-20|8.89701254003|4301364.67|14235220.07|0.000189781561|303.650497727
1640044800|2021-12-21|9.93641346129|5745476.92|15898261.54|0.000203046607|324.87457124
1640131200|2021-12-22|9.77247974136|6631246.55|15635967.59|0.000200961941|321.539105679
1640217600|2021-12-23|10.9167305497|7295835.31|17466768.88|0.000214961698|343.938716809
1640304000|2021-12-24|10.7442017976|5911992.89|17190722.88|0.000211407663|338.252260876
1640390400|2021-12-25|10.699858335|2832317.64|17119773.34|0.000212173082|339.476931278
1640476800|2021-12-26|11.0465022606|4333873.71|17674403.62|0.00021741011|347.85617606
1640563200|2021-12-27|11.073000582|5864886|17716800.94|0.000218659341|349.854945773
1640649600|2021-12-28|9.8822581923|8485128.2|15811613.11|0.000207659088|332.254540849
1640736000|2021-12-29|9.14686444995|6868784.73|14634983.12|0.000196940929|315.105486402
1640822400|2021-12-30|9.31981301323|4468958.53|14911700.83|0.000197545215|316.072344187
1640908800|2021-12-31|9.22871516499|4881229.41|14765944.27|0.000199296555|318.87448813
1640995200|2022-01-01|9.56931246555|2639001.67|15310899.95|0.00020067|321.072000107
1641081600|2022-01-02|9.41696437023|3320713.31|15067143|0.0001989|318.240000161
1641168000|2022-01-03|9.05700990114|3068468.89|14491215.85|0.00019495|311.920000176
1641254400|2022-01-04|8.82656280725|3118661.9|14122500.5|0.00019231|307.696000183
1641340800|2022-01-05|8.06306156816|5296907.05|12900898.51|0.000185064173|296.102676822
1641427200|2022-01-06|7.83370850816|3581708.08|12533933.62|0.0001815|290.400000161
1641513600|2022-01-07|7.10058299236|3614098.12|11360932.79|0.00017086|273.376000053
1641600000|2022-01-08|6.99201226454|3427922.25|11187219.63|0.000167537782|268.060451361
1641686400|2022-01-09|7.25361522911|3042254.86|11605784.37|0.000173069388|276.911020882
1641772800|2022-01-10|7.02179008104|3230214.94|11234864.13|0.0001679|268.640000008
1641859200|2022-01-11|7.64291754896|2681148.19|12228668.08|0.000178840875|286.145400039
1641945600|2022-01-12|7.98560248532|3914158.63|12776963.98|0.000181701158|290.72185288
1642032000|2022-01-13|7.44245133637|3963931.94|11907922.14|0.00017474|279.584000043
1642118400|2022-01-14|7.51030195602|2786899.87|12016483.13|0.000174254159|278.806654408
1642204800|2022-01-15|7.33965590454|1665033.7|11743449.45|0.000169988384|271.981414463
1642291200|2022-01-16|7.09700079724|1679570.26|11355201.28|0.00016461058|263.376928103
1642377600|2022-01-17|6.97966779852|2354652.66|11167468.48|0.00016519709|264.315344056
1642464000|2022-01-18|7.02671735839|2153801.73|11242747.78|0.000165819762|265.311619355
1642550400|2022-01-19|7.0033292536|2290914.78|11205326.81|0.000167767198|268.427516902
1642636800|2022-01-20|6.57343196709|2091518.16|10517491.15|0.000161587122|258.539395265
1642723200|2022-01-21|5.9018130111|6352311.97|9442900.82|0.000161882808|259.012492861
1642809600|2022-01-22|5.66162114945|5376064.8|9058593.84|0.000161620909|258.593454425
1642896000|2022-01-23|5.90190489795|2295486.11|9443047.84|0.000162690869|260.30539049
1642982400|2022-01-24|5.74020147705|3494829.15|9184322.37|0.000156603643|250.565828983
1643068800|2022-01-25|6.03022185787|1781001.26|9648354.98|0.000163181835|261.0909362
1643155200|2022-01-26|5.57720306044|2973145.57|8923524.9|0.000151340077|242.144123289
1643241600|2022-01-27|5.65798343966|1354163.61|9052773.51|0.000152349285|243.758856176
1643328000|2022-01-28|5.65636449658|1844472.36|9050183.2|0.000149701318|239.522108945
1643414400|2022-01-29|5.7111908468|1065485.28|9137905.36|0.000149749963|239.599940934
1643500800|2022-01-30|5.57418409052|855366.58|8918694.55|0.000147007819|235.212510536
1643587200|2022-01-31|5.66184469172|1334353.67|9058951.51|0.000147125383|235.400612884
1643673600|2022-02-01|5.61828744863|1183744.88|8989259.92|0.000145013239|232.021182457
1643760000|2022-02-02|5.46424156625|1167983.05|8742786.51|0.0001478701|236.592160108
1643846400|2022-02-03|5.13629428236|1194856.57|8218070.86|0.00013824114|221.185824221
1643932800|2022-02-04|5.60065945527|2271252.51|8961055.13|0.000134952803|215.924484838
1644019200|2022-02-05|6.04277790115|3481837.89|9668444.65|0.000145815831|233.305329797
1644105600|2022-02-06|6.22808201519|1536526.67|9964931.23|0.000146845663|234.953060934
1644192000|2022-02-07|6.9862591358|6328088.75|11178014.62|0.000159357059|254.971294462
1644278400|2022-02-08|6.86491546329|3756074.85|10983864.75|0.000155601932|248.963091398
1644364800|2022-02-09|6.88064726022|2300072.5|11009035.62|0.000155183442|248.293507282
1644451200|2022-02-10|6.51163034925|2062884.85|10418608.56|0.000149468922|239.150275228
1644537600|2022-02-11|5.77100713261|2044046.42|9233611.42|0.000136083182|217.733091385
1644624000|2022-02-12|5.84961991175|1418570.63|9359391.86|0.000138470666|221.553065628
1644710400|2022-02-13|5.79966524009|904008.53|9279464.39|0.000137440918|219.905468939
1644796800|2022-02-14|5.75021206151|1164010.64|9200339.3|0.000135022963|216.036740837
1644883200|2022-02-15|6.2973082092|1841384.23|10075693.14|0.000141273797|226.038075319
1644969600|2022-02-16|6.21336553443|1421407.63|9941384.86|0.000141335367|226.136587312
1645056000|2022-02-17|5.65258948271|1726793.51|9044143.18|0.000139439235|223.102776189
1645142400|2022-02-18|5.43069554491|1070006.34|8689112.88|0.000135662333|217.059733004
1645228800|2022-02-19|5.37930057699|909245.71|8606880.93|0.000134073073|214.51691697
1645315200|2022-02-20|5.02040913192|1365528.39|8032654.62|0.000130633076|209.012921832
1645401600|2022-02-21|4.69618255435|1633909.29|7513892.09|0.000126666141|202.665825682
1645488000|2022-02-22|4.90945536408|1297852.76|7855128.59|0.000128230995|205.169592195
1645574400|2022-02-23|4.34872569152|2464156.64|6957961.11|0.000116598536|186.557657696
1645660800|2022-02-24|4.10862838001|3259512.15|6573805.41|0.000107183633|171.493812852
1645747200|2022-02-25|4.41893208793|1768879.62|7070291.35|0.00011268698|180.299168237
1645833600|2022-02-26|4.35453341225|940399.33|6967253.46|0.00011135448|178.16716801
1645920000|2022-02-27|4.12649973833|912386.56|6602399.59|0.000109427828|175.08452503
1646006400|2022-02-28|4.83738743589|3131476.43|7739819.9|0.000111994101|179.19056166
1646092800|2022-03-01|5.09049449465|2264538.55|8144791.2|0.000114768033|183.628852993
1646179200|2022-03-02|4.82485816918|1648185.11|7719773.08|0.00010984531|175.752496212
1646265600|2022-03-03|4.43281529763|1738248.23|7092504.48|0.000104419987|167.071979289
1646352000|2022-03-04|4.01322519897|1512313.36|6421160.32|0.000102541414|164.066262442
1646438400|2022-03-05|4.05592378659|1444073.55|6489478.06|0.000102940702|164.705123237
1646524800|2022-03-06|3.72697051439|1454607.31|5963152.83|9.7006042E-5|155.209667381
1646611200|2022-03-07|3.58247343773|1407347.82|5731957.51|9.412195E-5|150.595120253
1646697600|2022-03-08|3.60667345429|1259584.84|5770677.53|9.3106034E-5|148.969654481
1646784000|2022-03-09|3.66255390572|2111158.19|5860086.25|8.7239128E-5|139.58260482
1646870400|2022-03-10|3.41600794525|1119803.89|5465612.72|8.6618356E-5|138.589369793
1646956800|2022-03-11|3.22109476666|1331893.99|5153751.63|8.3028663E-5|132.845860886
1647043200|2022-03-12|3.20357472863|871709.18|5125719.57|8.234561E-5|131.752976108
1647129600|2022-03-13|3.03419510406|855343.02|4854712.17|8.0164389E-5|128.263022493
1647216000|2022-03-14|3.51630407914|2593068.09|5626086.53|8.8646122E-5|141.833795285
1647302400|2022-03-15|3.17824026477|1785207.08|5085184.43|8.079152E-5|129.266432162
1647388800|2022-03-16|3.48453833316|1945031.55|5575261.34|8.4691436E-5|135.506297769
1647475200|2022-03-17|3.38128575611|1104980.18|5410057.21|8.2568298E-5|132.109276805
1647561600|2022-03-18|3.47467608874|1471345.7|5559481.75|8.3123926E-5|132.998281792
1647648000|2022-03-19|3.57401306225|1724716.69|5718420.9|8.4711015E-5|135.53762401
1647734400|2022-03-20|3.41145307893|1646831.53|5458324.93|8.2706257E-5|132.33001129
1647820800|2022-03-21|3.28323805522|1925946.76|5253180.89|7.9926925E-5|127.88308004
1647907200|2022-03-22|3.35317335839|2731223.28|5365077.38|7.9161182E-5|126.657891355
1647993600|2022-03-23|3.33743982929|2581106.12|5339903.73|7.7808573E-5|124.493716873
1648080000|2022-03-24|4.22876985535|10165636.16|6766031.77|9.6193815E-5|153.910104033
1648166400|2022-03-25|3.74703801926|6241769.3|5995260.84|8.449031E-5|135.184496207
1648252800|2022-03-26|3.98645915249|3086192.96|6378334.65|8.9581684E-5|143.330694535
1648339200|2022-03-27|4.55447452409|5848019.96|7287159.24|9.7275235E-5|155.640376031
1648425600|2022-03-28|4.38875374372|5122567.36|7022005.99|9.3124114E-5|148.998582401
1648512000|2022-03-29|4.27514291227|4008972.33|6840228.66|9.0067991E-5|144.108785608
1648598400|2022-03-30|4.23156130574|3586284.12|6770498.09|8.991334E-5|143.861344017
1648684800|2022-03-31|4.07992988465|3903903.06|6527887.82|8.9592631E-5|143.3482097
1648771200|2022-04-01|4.99627251924|8791691.34|7994036.04|0.000107953653|172.725844999
1648857600|2022-04-02|5.1236526552|6601677.97|8197844.25|0.000111701985|178.723176037
1648944000|2022-04-03|5.72806130095|7358226.13|9164898.09|0.000123307243|197.291588982
1649030400|2022-04-04|6.13444911729|9536008.22|9815118.59|0.000131576517|210.52242725
1649116800|2022-04-05|6.24173905301|9804192.65|9986782.49|0.000137012467|219.219947314
1649203200|2022-04-06|5.68050556354|11871846.54|9088808.91|0.000131472679|210.356286593
1649289600|2022-04-07|6.07956967753|8970550.19|9727311.49|0.000139747857|223.596571337
1649376000|2022-04-08|5.72650737396|5649803.94|9162411.8|0.000135417919|216.668670439
1649462400|2022-04-09|6.06999231837|4776529.46|9711987.71|0.000141881472|227.010355214
1649548800|2022-04-10|6.28435557173|5668897|10054968.92|0.000148891314|238.226102524
1649635200|2022-04-11|5.54396583332|9166574.52|8870345.34|0.000140275788|224.441260969
1649721600|2022-04-12|5.97725009712|8128038.38|9563600.16|0.000148957634|238.332214515
1649808000|2022-04-13|6.18275498365|4403717.54|9892407.98|0.000150188142|240.30102735
1649894400|2022-04-14|5.94665288577|4689063.78|9514644.62|0.00014890637|238.250192069
1649980800|2022-04-15|6.08488719727|2883037.52|9735819.52|0.000150046055|240.073688108
1650067200|2022-04-16|5.74506959808|2325837.7|9192111.36|0.000142118566|227.389705676
1650153600|2022-04-17|5.64171147349|2198305.65|9026738.36|0.000142047939|227.276702461
1650240000|2022-04-18|5.80026050424|5074060.57|9280416.81|0.000142071965|227.315144079
1650326400|2022-04-19|5.72607729939|3301211.01|9161723.68|0.000137968622|220.749795223
1650412800|2022-04-20|5.8257319427|4059958.09|9321171.11|0.000140805305|225.288488041
1650499200|2022-04-21|5.69294344829|5709154.01|9108709.52|0.000140471594|224.754550468
1650585600|2022-04-22|5.25455358845|3614872.51|8407285.75|0.000132222227|211.555563413
1650672000|2022-04-23|4.91807773577|3456895.65|7868924.38|0.000124550144|199.28023047
1650758400|2022-04-24|4.68983667127|2948936.88|7503738.68|0.000118822412|190.115859351
1650844800|2022-04-25|5.09715782316|5054183.27|8155452.52|0.000125985439|201.576702473
1650931200|2022-04-26|4.54837466764|4042504.23|7277399.47|0.000119325222|190.920355247
1651017600|2022-04-27|4.27650037268|3292376.9|6842400.6|0.000108980072|174.368115294
1651104000|2022-04-28|4.17488666142|3292567.78|6679818.66|0.000104965673|167.945076844
1651190400|2022-04-29|3.86105114485|2843177.86|6177681.84|0.000100001783|160.002853013
1651276800|2022-04-30|3.523604214|1567519.11|5637766.75|9.3427438E-5|149.483901001
1651363200|2022-05-01|3.74346843341|1980484.07|5989549.5|9.7311063E-5|155.69770097
1651449600|2022-05-02|3.62152442344|2206677.82|5794439.08|9.3993968E-5|150.390348865
1651536000|2022-05-03|3.68563013836|1601018.5|5897008.23|9.7631413E-5|156.210261028
1651622400|2022-05-04|4.14376445861|2967526.61|6630023.14|0.000104381223|167.009956957
1651708800|2022-05-05|3.69911269213|3021286.23|5918580.31|0.000101137343|161.819748871
1651795200|2022-05-06|3.4526034982|2224475.21|5524165.6|9.5796757E-5|153.27481128
1651881600|2022-05-07|3.47753014765|1330652.26|5564048.24|9.7953204E-5|156.725126506
1651968000|2022-05-08|3.22451469681|1752107.38|5159223.52|9.4673645E-5|151.47783215
1652054400|2022-05-09|2.6811707343|3240598.39|4289873.18|8.8496381E-5|141.594209769
1652140800|2022-05-10|2.83553399302|4365030.69|4536854.39|9.1401303E-5|146.242084838
1652227200|2022-05-11|1.75614278929|4510992.41|2809828.47|6.0689841E-5|97.1037458469
1652313600|2022-05-12|1.76808937747|4584713.26|2828943.01|6.0868374E-5|97.3893986081
1652400000|2022-05-13|1.86058781858|2884732.05|2976940.51|6.3537931E-5|101.660689609
1652486400|2022-05-14|2.11982079705|2856003.65|3391713.28|7.0422977E-5|112.676763357
1652572800|2022-05-15|2.37298808536|2104830.75|3796780.94|7.5801934E-5|121.283094509
1652659200|2022-05-16|2.11336020611|2503944.89|3381376.33|7.076871E-5|113.229936007
1652745600|2022-05-17|2.26270800113|1851115.07|3620332.81|7.4367929E-5|118.988686669
1652832000|2022-05-18|1.97991737085|1586671.71|3167867.8|6.8937976E-5|110.300761831
1652918400|2022-05-19|2.12662030232|1532764.03|3402592.49|7.0152299E-5|112.243678608
1653004800|2022-05-20|2.01945314068|1295211.53|3231125.03|6.9157601E-5|110.652161768
1653091200|2022-05-21|2.08605480817|787342.39|3337687.7|7.0876556E-5|113.402489835
1653177600|2022-05-22|2.13292716647|806313.64|3412683.47|7.0338568E-5|112.54170892
1653264000|2022-05-23|2.03981334107|1281125.25|3263701.35|7.0099305E-5|112.158888147
1653350400|2022-05-24|2.07877247708|1006365.46|3326035.97|7.0097164E-5|112.155462625
1653436800|2022-05-25|2.01524231633|852830.46|3224387.71|6.8169193E-5|109.070708931
1653523200|2022-05-26|1.86390026543|1533458.53|2982240.43|6.3685583E-5|101.896932982
1653609600|2022-05-27|1.70759831133|1425847.31|2732157.3|5.9648724E-5|95.4379584657
1653696000|2022-05-28|1.67985631376|1366158.01|2687770.11|5.7879202E-5|92.6067234749
1653782400|2022-05-29|1.9208926971|871356.711425|3073428.32|6.5408324E-5|104.653319206