1614643200|2021-03-02|0.00908261|237700.37|0|1.87739E-7|0
1614729600|2021-03-03|0.01227733|230129.29|0|2.42931E-7|0
1614816000|2021-03-04|0.01755019|781968.11|0|3.61404E-7|0
1614902400|2021-03-05|0.02103888|1781391.3|0|4.30003E-7|0
1614988800|2021-03-06|0.01926643|623454.68|0|3.93897E-7|0
1615075200|2021-03-07|0.0248173|948826.65|0|4.8465E-7|0
1615161600|2021-03-08|0.02636273|1409215.17|0|5.04583E-7|0
1615248000|2021-03-09|0.02203255|819391.71|0|4.01877E-7|0
1615334400|2021-03-10|0.02018647|608052.2|0|3.60418E-7|0
1615420800|2021-03-11|0.02028348|326505.67|0|3.50894E-7|0
1615507200|2021-03-12|0.01963292|226133.73|0|3.42442E-7|0
1615593600|2021-03-13|0.02163604|484011.51|0|3.53281E-7|0
1615680000|2021-03-14|0.02694822|897093.83|0|4.54421E-7|0
1615766400|2021-03-15|0.03033422|918016.32|0|5.42582E-7|0
1615852800|2021-03-16|0.0411022|4891817.27|0|7.23568E-7|0
1615939200|2021-03-17|0.06111319|5837941.84|0|1.038088E-6|0
1616025600|2021-03-18|0.07055251|5681563.8|14754981.19|1.219389E-6|255.016607606
1616112000|2021-03-19|0.09499147|5778068.58|19866018.78|1.628053E-6|340.482481983
1616198400|2021-03-20|0.10604647|4619548.61|22178001.67|1.818553E-6|380.322621498
1616284800|2021-03-21|0.08845929|4731047.23|18499912.52|1.537796E-6|321.606599755
1616371200|2021-03-22|0.06792001|5783074.91|14243828.23|1.245573E-6|261.215036039
1616457600|2021-03-23|0.07531029|3644459.86|15793678.42|1.375808E-6|288.527226753
1616544000|2021-03-24|0.07356045|5401725.38|15426710.87|1.39387E-6|292.315088888
1616630400|2021-03-25|0.08876836|3525486.89|18616034.57|1.716851E-6|360.048981051
1616716800|2021-03-26|0.09147872|3753172.85|19184436.81|1.659107E-6|347.939208184
1616803200|2021-03-27|0.0856142|1586187.21|17954560.74|1.529549E-6|320.768989552
1616889600|2021-03-28|0.08261091|1678672.85|17324726.03|1.476493E-6|309.642354868
1616976000|2021-03-29|0.10268009|4641306.82|21824824.87|1.778004E-6|377.917724051
1617062400|2021-03-30|0.09046617|3486287.05|19240043.59|1.535467E-6|326.558005175
1617148800|2021-03-31|0.08044399|3374079.8|17313375.74|1.365336E-6|293.851351473
1617235200|2021-04-01|0.07252342|2268811.07|15842084.75|1.227218E-6|268.074665573
1617321600|2021-04-02|0.07449982|3208920.11|16273812.53|1.254537E-6|274.042272182
1617408000|2021-04-03|0.06155303|1040864.21|13445702.3|1.068557E-6|233.416605366
1617494400|2021-04-04|0.06394559|1098987.25|13968335.67|1.088277E-6|237.724265863
1617580800|2021-04-05|0.04957135|2268228.16|10828414.35|8.39369E-7|183.35258823
1617667200|2021-04-06|0.04544598|1903375.58|9927264|7.80961E-7|170.593879166
1617753600|2021-04-07|0.04082813|1467209.75|8918536.41|7.28437E-7|159.120486461
1617840000|2021-04-08|0.05812183|6624593.57|12976859.75|9.96534E-7|222.496125021
1617926400|2021-04-09|0.05043119|1385210.68|11259769.57|8.65846E-7|193.317398283
1618012800|2021-04-10|0.04829882|1098348.29|10783676.18|8.07764E-7|180.349445512
1618099200|2021-04-11|0.04650889|973206.17|10384037.72|7.72509E-7|172.478048714
1618185600|2021-04-12|0.04355012|1140802.37|9723433.89|7.27127E-7|162.345621875
1618272000|2021-04-13|0.04165101|954333.79|9299418.48|6.55886E-7|146.439627495
1618358400|2021-04-14|0.04171838|980275.53|9314461.74|6.61045E-7|147.591501897
1618444800|2021-04-15|0.04136942|1329745.53|9239224.65|6.53401E-7|145.927079121
1618531200|2021-04-16|0.03644117|657740.67|8138574.55|5.91839E-7|132.178133224
1618617600|2021-04-17|0.0357133|653875.29|7976016.17|5.88514E-7|131.435548669
1618704000|2021-04-18|0.03291092|575382.88|7350147.18|5.85435E-7|130.747892016
1618790400|2021-04-19|0.03186306|848602.17|7116125.41|5.71799E-7|127.702530558
1618876800|2021-04-20|0.03098423|448004.89|6919851.1|5.48655E-7|122.53365358
1618963200|2021-04-21|0.02933134|360858.26|6550703.82|5.44119E-7|121.520612827
1619049600|2021-04-22|0.02784019|671131.27|6215877.75|5.37847E-7|120.085071266
1619136000|2021-04-23|0.02729339|701104.44|6093793.31|5.34184E-7|119.267224977
1619222400|2021-04-24|0.0278672|425722.32|6221908.4|5.56778E-7|124.311797207
1619308800|2021-04-25|0.0289678|400014.81|6467639.57|5.91128E-7|131.981125378
1619395200|2021-04-26|0.03263265|459412.69|7285891.43|6.04065E-7|134.86958634
1619481600|2021-04-27|0.03686759|461294.29|8231425.53|6.69916E-7|149.572121892
1619568000|2021-04-28|0.03630819|591696.75|8106527.53|6.6226E-7|147.862752784
1619654400|2021-04-29|0.04775351|1738637.62|10661925.37|8.9167E-7|199.083145818
1619740800|2021-04-30|0.06111837|7015338.53|13645896.46|1.058324E-6|236.291964677
1619827200|2021-05-01|0.06842845|2908741.82|15278017.61|1.183309E-6|264.197358556
1619913600|2021-05-02|0.07529134|3497633.72|16810293.83|1.329506E-6|296.838740136
1620000000|2021-05-03|0.07066991|2121082.01|15778467.42|1.235482E-6|275.84600695
1620086400|2021-05-04|0.0639213|4115863.99|14271706.14|1.19852E-6|267.593513319
1620172800|2021-05-05|0.06542637|2302398.92|14607743.72|1.139356E-6|254.38398086
1620259200|2021-05-06|0.05845015|1578560.8|13050162.62|1.036414E-6|231.400111747
1620345600|2021-05-07|0.05495508|1367281.81|12269817.85|9.58133E-7|213.922305018
1620432000|2021-05-08|0.06154048|951223.97|13740141.28|1.04654E-6|233.660957067
1620518400|2021-05-09|0.06248758|1738800.65|13951598.7|1.073074E-6|239.585175541
1620604800|2021-05-10|0.06655494|2266432.7|14859719.21|1.191464E-6|266.018127112
1620691200|2021-05-11|0.06453522|1475900.14|14408776.3|1.138096E-6|254.102653899
1620777600|2021-05-12|0.05613456|1184429.42|12512098.95|1.142095E-6|254.56698423
1620864000|2021-05-13|0.05143557|844844.95|11464718.74|1.034584E-6|230.603346534
1620950400|2021-05-14|0.05727689|1280894.1|12766717.55|1.148281E-6|255.945795853
1621036800|2021-05-15|0.05080379|560734.09|11323897.61|1.086475E-6|242.169563645
1621123200|2021-05-16|0.047867|373784.78|10669303.13|1.030372E-6|229.664512183
1621209600|2021-05-17|0.04223576|724827.12|9414129.53|9.701E-7|216.23020533
1621296000|2021-05-18|0.04324392|469637.74|9638843.16|1.007796E-6|224.632447319
1621382400|2021-05-19|0.03071865|880168.69|6847025.01|8.30179E-7|185.042518984
1621468800|2021-05-20|0.0344174|2098457.91|7671457.05|8.43921E-7|188.105542693
1621555200|2021-05-21|0.02437352|736045.02|5432774.05|6.53363E-7|145.632372822
1621641600|2021-05-22|0.02258983|332712.79|5035194.86|6.01808E-7|134.140918648
1621728000|2021-05-23|0.02129821|550468.55|4747297.58|6.12535E-7|136.531939687
1621814400|2021-05-24|0.02785215|565712.47|6208148.3|7.19583E-7|160.392572141
1621900800|2021-05-25|0.02633264|270653.59|5869454.05|6.85706E-7|152.841487174
1621987200|2021-05-26|0.02859871|334861.2|6374553.27|7.2781E-7|162.226324734
1622073600|2021-05-27|0.02739041|295722.92|6105228.26|7.12606E-7|158.837428481
1622160000|2021-05-28|0.02386681|346291.31|5319828.62|6.68583E-7|149.024816398
1622246400|2021-05-29|0.02110321|160407.85|4703833.57|6.09636E-7|135.885786204
1622332800|2021-05-30|0.02289554|163334.59|5103336.16|6.41725E-7|143.03826847
1622419200|2021-05-31|0.02619311|296408.16|5838354.55|7.0161E-7|156.386467122
1622505600|2021-06-01|0.02535167|236820.1|5650800.56|6.91065E-7|154.036025595
1622592000|2021-06-02|0.02755212|332121.37|6141271.5|7.33253E-7|163.439537545
1622678400|2021-06-03|0.02846152|299306.76|6343975.71|7.25897E-7|161.799964864
1622764800|2021-06-04|0.02551561|288905.96|5687342.04|6.91585E-7|154.15192679
1622851200|2021-06-05|0.02492866|200448.31|5556512.94|7.01189E-7|156.292626715
1622937600|2021-06-06|0.02461848|199882.95|5487373.3|6.86471E-7|153.011990855
1623024000|2021-06-07|0.02296837|197050.92|5119569.67|6.84383E-7|152.54658687
1623110400|2021-06-08|0.02262199|256432.37|5042363.55|6.75835E-7|150.641290612
1623196800|2021-06-09|0.02337992|201843.04|5211304.34|6.2605E-7|139.544407426
1623283200|2021-06-10|0.02135926|158250.12|4760906.43|5.81955E-7|129.715790784
1623369600|2021-06-11|0.02065325|188109.64|4603537.1|5.53196E-7|123.305451179
1623456000|2021-06-12|0.02009645|158667.68|4479428.86|5.65261E-7|125.994712341
1623542400|2021-06-13|0.02162549|117732.98|4820247.13|5.53112E-7|123.286756997
1623628800|2021-06-14|0.02231339|110891.74|4973577.03|5.54804E-7|123.663882115
1623715200|2021-06-15|0.02240903|140122.06|4994895.39|5.54593E-7|123.61686423
1623801600|2021-06-16|0.01917202|104570.05|4273376.48|4.99961E-7|111.439565487
1623888000|2021-06-17|0.01892984|121370.98|4230753.16|4.97453E-7|111.179008999
1623974400|2021-06-18|0.0193098|119285.08|4315674.36|5.39572E-7|120.592499445
1624060800|2021-06-19|0.01697312|98646.45|3793434.58|4.76561E-7|106.509762311
1624147200|2021-06-20|0.01838188|351644.74|4108286.95|5.14923E-7|115.083519268
1624233600|2021-06-21|0.01471644|175022.75|3289073.52|4.64583E-7|103.832696164
1624320000|2021-06-22|0.0134449|134759.66|3004888.59|4.13617E-7|92.4419671348
1624406400|2021-06-23|0.0142315|131121.3|3172152.84|4.22011E-7|94.0648134182
1624492800|2021-06-24|0.01606662|379945.31|3581194.4|4.63517E-7|103.316346855
1624579200|2021-06-25|0.01507508|97888.17|3369227.52|4.7649E-7|106.493844212
1624665600|2021-06-26|0.01492658|99156.74|3336039.71|4.63756E-7|103.647883959
1624752000|2021-06-27|0.01636026|109512.36|3656460.74|4.72162E-7|105.526551285
1624838400|2021-06-28|0.01659622|164631.39|3709197.86|4.81967E-7|107.717960173
1624924800|2021-06-29|0.0174375|140646.31|3897221.92|4.86161E-7|108.655329368
1625011200|2021-06-30|0.01742963|129453.35|3895461.61|4.97409E-7|111.169179378
1625097600|2021-07-01|0.01686857|117351.37|3770067.45|5.02458E-7|112.297637013
1625184000|2021-07-02|0.01702657|131816.79|3805379.18|5.02302E-7|112.262750094
1625270400|2021-07-03|0.01687353|129979.08|3771176.32|4.8671E-7|108.778022542
1625356800|2021-07-04|0.01792472|203302.65|4006112.31|5.07958E-7|113.526838732
1625443200|2021-07-05|0.01736521|167064.49|3881065.07|5.14586E-7|115.008211828
1625529600|2021-07-06|0.01739685|117202.4|3888135.81|5.08157E-7|113.571332098
1625616000|2021-07-07|0.02055732|408552.72|4594490.83|6.07211E-7|135.709585266
1625702400|2021-07-08|0.01745203|379828.46|3900467.85|5.30822E-7|118.636866031
1625788800|2021-07-09|0.01849011|355440.27|4132476.77|5.47077E-7|122.269850958
1625875200|2021-07-10|0.01702244|375827.79|3804456.11|5.07821E-7|113.496226524
1625961600|2021-07-11|0.01864649|301774.38|4167426.59|5.44579E-7|121.711539542
1626048000|2021-07-12|0.01743256|298078.1|3896116.86|5.25776E-7|117.509117317
1626134400|2021-07-13|0.01655095|292572.84|3699080.14|5.06114E-7|113.114730331
1626220800|2021-07-14|0.0213179|865735.5|4764476.4|6.49493E-7|145.159423323
1626307200|2021-07-15|0.02522805|1804677.94|5638381.8|7.93816E-7|177.415126692
1626393600|2021-07-16|0.02044891|588498.59|4570261.43|6.50793E-7|145.45000916
1626480000|2021-07-17|0.01998428|435944.17|4466418.22|6.33756E-7|141.642298118
1626566400|2021-07-18|0.02033241|404931.73|4544224.05|6.39448E-7|142.914439573
1626652800|2021-07-19|0.01654623|350580.43|3698024.31|5.36904E-7|119.996158892
1626739200|2021-07-20|0.01691066|431276.37|3779473.28|5.67332E-7|126.796714906
1626825600|2021-07-21|0.01786736|574695.93|4125207.06|5.5643E-7|128.468277596
1626912000|2021-07-22|0.02442092|1012359.7|5638287.84|7.55759E-7|174.489199411
1626998400|2021-07-23|0.02663682|1021607.84|6149893.36|7.93198E-7|183.13308846
1627084800|2021-07-24|0.04777118|8227520.39|11029383.93|1.393053E-6|321.627315294
1627171200|2021-07-25|0.04594917|4423434.4|10608718.09|1.299828E-6|300.103545232
1627257600|2021-07-26|0.03745177|1969817.07|8867287.33|1.00306E-6|237.490009931
1627344000|2021-07-27|0.04848817|3681175.39|11480326.72|1.230447E-6|291.327422166
1627430400|2021-07-28|0.06179178|8152777.36|14630164.16|1.544953E-6|365.791631338
1627516800|2021-07-29|0.05602524|4690340.51|13264845.95|1.400336E-6|331.551302917
1627603200|2021-07-30|0.05249154|3856264.21|12428185.99|1.242828E-6|294.258799372
1627689600|2021-07-31|0.05683588|2932892|13456777.05|1.365387E-6|323.276571876
1627776000|2021-08-01|0.05108776|3326754.5|12095819.77|1.277996E-6|302.585380192
1627862400|2021-08-02|0.05393363|2755800.89|12769624.89|1.37579E-6|325.739658677
1627948800|2021-08-03|0.04632106|2451646.31|10967229.62|1.214088E-6|287.454170412
1628035200|2021-08-04|0.05077645|2972363.87|12065499.34|1.277475E-6|303.553591662
1628121600|2021-08-05|0.04812846|2737464.68|11436284.51|1.177612E-6|279.824159643
1628208000|2021-08-06|0.04914145|2806528.02|11676991.66|1.147722E-6|272.721708904
1628294400|2021-08-07|0.04665934|2836791.06|11087191.2|1.047211E-6|248.838251543
1628380800|2021-08-08|0.05002504|3799671.55|11886948.26|1.142173E-6|271.403108423
1628467200|2021-08-09|0.04946385|3781310.59|11753598.69|1.066827E-6|253.499402688
1628553600|2021-08-10|0.04691354|2380627.12|11147595.41|1.029144E-6|244.545198052
1628640000|2021-08-11|0.05289213|2922778.34|12568227.64|1.160077E-6|275.657490366
1628726400|2021-08-12|0.0481979|1697656.21|11452784.74|1.084847E-6|257.781338333
1628812800|2021-08-13|0.06169693|3912935.12|14660423.43|1.290911E-6|306.746249294
1628899200|2021-08-14|0.05897839|2667511.54|14014443.82|1.252276E-6|297.56579739
1628985600|2021-08-15|0.05680748|1870304.48|13498592.51|1.207462E-6|286.917101574
1629072000|2021-08-16|0.05557745|2245634.58|13206312.61|1.208088E-6|287.06584754
1629158400|2021-08-17|0.04955498|1421315.49|11775254.51|1.108728E-6|263.455950993
1629244800|2021-08-18|0.05187703|1715085.75|12327018.52|1.157939E-6|275.149435078
1629331200|2021-08-19|0.04972706|1761241.52|11816142.8|1.064419E-6|252.927217154
1629417600|2021-08-20|0.04955054|1735522.58|11774198.85|1.004284E-6|238.637954659
1629504000|2021-08-21|0.05236456|1881885.4|12442866.59|1.07073E-6|254.426859386
1629590400|2021-08-22|0.04829961|1876818.65|11476951.62|9.79278E-7|232.696003726
1629676800|2021-08-23|0.05017505|2116152.77|11922594.97|1.012693E-6|240.636102365
1629763200|2021-08-24|0.0475476|2062578.12|11298261.14|9.96677E-7|236.830397712
1629849600|2021-08-25|0.06705472|4866637.78|15933541.71|1.36956E-6|325.434829708
1629936000|2021-08-26|0.06894772|8163063.71|16383357.01|1.468778E-6|349.01102375
1630022400|2021-08-27|0.06788273|2853504.3|16130293.39|1.383705E-6|328.795963498
1630108800|2021-08-28|0.06381761|1221740.88|15164338.75|1.304999E-6|310.093826836
1630195200|2021-08-29|0.06235613|971539.21|14817061.87|1.277009E-6|303.442842934
1630281600|2021-08-30|0.05592535|1424073.6|13288979.75|1.188511E-6|282.41394308
1630368000|2021-08-31|0.05432343|968066.33|12908333.38|1.151733E-6|273.67479426
1630454400|2021-09-01|0.05401353|800261.5|12834693.58|1.105769E-6|262.752800738
1630540800|2021-09-02|0.05177167|636968.72|12301984.58|1.049545E-6|249.392890089
1630627200|2021-09-03|0.05223857|723551.08|12412927.74|1.044241E-6|248.132521165
1630713600|2021-09-04|0.05640444|517958.43|13402822.87|1.12934E-6|268.35376754
1630800000|2021-09-05|0.0542597|821034.57|12893189.37|1.048427E-6|249.127213229
1630886400|2021-09-06|0.05184643|794404.01|12319749.16|9.85046E-7|234.066639324
1630972800|2021-09-07|0.05075117|2345637.98|12059492.18|1.084169E-6|257.620219934
1631059200|2021-09-08|0.04768752|1596276.04|11331507.18|1.03463E-6|245.848751909
1631145600|2021-09-09|0.04560572|967943.94|10836830.54|9.83064E-7|233.595653746
1631232000|2021-09-10|0.03935042|959136.41|9350445.23|8.76716E-7|208.325220932
1631318400|2021-09-11|0.04301861|1150361.95|10222081.81|9.51708E-7|226.144848363
1631404800|2021-09-12|0.04274884|604381.58|10157978.98|9.28046E-7|220.522282253
1631491200|2021-09-13|0.0412996389448|430959.09|9813619.66|9.18524E-7|218.259660735
1631577600|2021-09-14|0.0409962848112|476357.16|9741536.65|8.70548E-7|206.859604148
1631664000|2021-09-15|0.0413428956565|339314.31|9823898.32|8.58158E-7|203.915492629
1631750400|2021-09-16|0.0408327270987|253925.79|9702672.07|8.54539E-7|203.055545812
1631836800|2021-09-17|0.0397440451597|362141.09|9443979.49|8.40832E-7|199.798488821
1631923200|2021-09-18|0.0398815168403|289108.68|9476645.5|8.26074E-7|196.291692869
1632009600|2021-09-19|0.0375797886913|309835.35|8929708.89|7.95167E-7|188.947571985
1632096000|2021-09-20|0.0337398094971|494428.65|8017253.09|7.87507E-7|187.127403007
1632182400|2021-09-21|0.0316110972037|322757.84|7511428.5|7.76806E-7|184.58463146
1632268800|2021-09-22|0.0333401754255|338836.69|7922292.04|7.6513E-7|181.810180396
1632355200|2021-09-23|0.0327253342373|582499.66|7776193.49|7.28929E-7|173.208099369
1632441600|2021-09-24|0.0297759320329|364532.85|7075356.58|6.95054E-7|165.158722384
1632528000|2021-09-25|0.0296225883861|155548.1|7038919.06|6.93468E-7|164.781856976
1632614400|2021-09-26|0.02996568349|236732.26|7120445.32|6.93513E-7|164.792550013
1632700800|2021-09-27|0.0299609173393|195634.02|7119312.78|7.09374E-7|168.561440453
1632787200|2021-09-28|0.0283530156592|296548.72|6737243.21|6.90955E-7|164.18471806
1632873600|2021-09-29|0.0278671848166|490059.4|6621800.09|6.70459E-7|159.314458771
1632960000|2021-09-30|0.0247655818976|665743.86|5884797.25|5.65542E-7|134.384082721
1633046400|2021-10-01|0.0311540588399|800120.56|7402827.05|6.47465E-7|153.850624747
1633132800|2021-10-02|0.0343951040265|402233.19|8172964.16|7.20898E-7|171.299773144
1633219200|2021-10-03|0.0359677341601|447500.87|8546652.52|7.46219E-7|177.316549006
1633305600|2021-10-04|0.0409004306169|1429308.33|9718759.78|8.32784E-7|197.88612302
1633392000|2021-10-05|0.0415772399336|797777.59|9879583.2|8.07093E-7|191.781427925
1633478400|2021-10-06|0.0404927524337|457478.79|9621887.3|7.31425E-7|173.801198867
1633564800|2021-10-07|0.0405858995103|495769.44|9644020.91|7.54301E-7|179.236993739
1633651200|2021-10-08|0.0436851361089|837195.58|10380461.46|8.09466E-7|192.345300132
1633737600|2021-10-09|0.0415351501791|264401.18|9869581.84|7.55621E-7|179.550652095
1633824000|2021-10-10|0.0398167019013|317171.72|9461244.18|7.26959E-7|172.73998798
1633910400|2021-10-11|0.0380435016363|354654.82|9039896.36|6.61801E-7|157.257144943
1633996800|2021-10-12|0.0390959990236|855282.09|9289990.77|6.97631E-7|165.771068977
1634083200|2021-10-13|0.0384364449576|364776.23|9133267.54|6.69612E-7|159.113194541
1634169600|2021-10-14|0.0395737543566|267843.75|9403514.99|6.90382E-7|164.048561765
1634256000|2021-10-15|0.0407091494762|333598.97|9673307.56|6.60928E-7|157.049702617
1634342400|2021-10-16|0.0427808834546|493955.75|10165592.96|7.02568E-7|166.944198857
1634428800|2021-10-17|0.0431663787811|418971.66|10257194.36|7.01281E-7|166.638382025
1634515200|2021-10-18|0.0407968821481|289807.45|9694154.6|6.57738E-7|156.291694918
1634601600|2021-10-19|0.0413153087835|335675.8|9817343.13|6.4292E-7|152.770641948
1634688000|2021-10-20|0.051930399888|1616794.04|12339700.93|7.8691E-7|186.985543723
1634774400|2021-10-21|0.0518803681035|3479746.74|12327812.38|8.33953E-7|198.163900789
1634860800|2021-10-22|0.0497030869336|1067398.39|11810446.86|8.18936E-7|194.595561492
1634947200|2021-10-23|0.0499131901769|542034.89|11860371.59|8.13003E-7|193.185762113
1635033600|2021-10-24|0.0478635594661|782486.47|11373338.37|7.85539E-7|186.659766835
1635120000|2021-10-25|0.0482268460939|1122360.9|11459662.53|7.65022E-7|181.784517506
1635206400|2021-10-26|0.050328204003|1217729.52|11958987.17|8.33748E-7|198.11518874
1635292800|2021-10-27|0.0447517037489|685146.27|10633899.25|7.65217E-7|181.830853369
1635379200|2021-10-28|0.0504154181317|1509108.98|11979710.99|8.31634E-7|197.612860086
1635465600|2021-10-29|0.0634249580441|2869211.36|15071037.69|1.019236E-6|242.190844814
1635552000|2021-10-30|0.0701705486801|3292933.21|16673924.85|1.133816E-6|269.417342936
1635638400|2021-10-31|0.0656025537607|3102887.68|15588477.95|1.069858E-6|254.219643697
1635724800|2021-11-01|0.063978244137|1479711.39|15202509.52|1.048748E-6|249.203485797
1635811200|2021-11-02|0.0681216772543|1740109.89|16187072.05|1.077425E-6|256.017714278
1635897600|2021-11-03|0.0737038088333|2944023.08|17513498.08|1.170458E-6|278.124214477
1635984000|2021-11-04|0.0851821149886|6172889.75|20240973.03|1.386152E-6|329.377419793
1636070400|2021-11-05|0.0788116421481|4164414.69|18727221.36|1.289338E-6|306.372478428
1636156800|2021-11-06|0.0836345573474|1825126.65|19873242.41|1.359304E-6|322.99779849
1636243200|2021-11-07|0.0833768190935|1746019.15|19811998.65|1.316608E-6|312.852375543
1636329600|2021-11-08|0.0778023805678|1717351.57|18487400.64|1.151488E-6|273.616563308
1636416000|2021-11-09|0.0667423995366|1142028.02|15859328.09|9.96574E-7|236.805900622
1636502400|2021-11-10|0.0638327278859|1190429.74|15167931.95|9.82114E-7|233.369915598
1636588800|2021-11-11|0.0662183654256|972505.66|15734807.11|1.019529E-6|242.260467394
1636675200|2021-11-12|0.0628010300389|946885.67|14922779.93|9.78881E-7|232.601690316
1636761600|2021-11-13|0.0641439352603|962965.1|15241881.05|9.9495E-7|236.420005869
1636848000|2021-11-14|0.0592337073405|604599.42|14075112.75|9.04789E-7|214.99595014
1636934400|2021-11-15|0.0646208532773|663406.77|15355206.3|1.016725E-6|241.594181036
1637020800|2021-11-16|0.0578868290133|676034.55|13755067.54|9.62195E-7|228.636763099
1637107200|2021-11-17|0.0593018361524|641022.34|14091301.52|9.82339E-7|233.423380151
1637193600|2021-11-18|0.0621581908571|1697753.42|14770028.49|1.091603E-6|259.386690434
1637280000|2021-11-19|0.0737631029392|1912711.31|17527587.54|1.269161E-6|301.578019951
1637366400|2021-11-20|0.0780054038885|3214763.84|18535643.04|1.306685E-6|310.494472413
1637452800|2021-11-21|0.0741499627659|2611702.31|17619513.17|1.262547E-6|300.006401412
1637539200|2021-11-22|0.0677566196393|859334.43|16100327.06|1.203721E-6|286.028168055
1637625600|2021-11-23|0.0779598226595|1563310.07|18524812.03|1.354196E-6|321.784035622
1637712000|2021-11-24|0.078224556732|1583603.64|18587718.13|1.389907E-6|330.269682849
1637798400|2021-11-25|0.143708244765|7182207.9|34147951.21|2.509106E-6|596.213734354
1637884800|2021-11-26|0.109320921216|4281405|25976835.85|2.040721E-6|484.916096965
1637971200|2021-11-27|0.123269313663|5113489.99|29291252.67|2.248821E-6|534.364816053
1638057600|2021-11-28|0.118389207178|2919058.98|28131641.84|2.067989E-6|491.395518763
1638144000|2021-11-29|0.12318174641|3762511.57|29270444.94|2.13093E-6|506.351558195
1638230400|2021-11-30|0.121284578096|4382584.28|28819639.83|2.127597E-6|505.559570771
1638316800|2021-12-01|0.105089697707|3006802.15|24971412.57|1.836275E-6|436.335641054
1638403200|2021-12-02|0.100897623007|1953654.25|23975291.84|1.7865E-6|424.508106291
1638489600|2021-12-03|0.0911539364588|1438804.04|21659997.17|1.700689E-6|404.11769758
1638576000|2021-12-04|0.0821162744228|1418307.56|19512468.04|1.669006E-6|396.589183599
1638662400|2021-12-05|0.0805781443211|2022289.05|19146977.58|1.632166E-6|387.835263174
1638748800|2021-12-06|0.0777269843702|2960816.14|18469484.99|1.536634E-6|365.134950598
1638835200|2021-12-07|0.0790759780331|1482227.84|18790032.85|1.559681E-6|370.611378505
1638921600|2021-12-08|0.0783310917644|1200127.66|18613032.99|1.550963E-6|368.539807566
1639008000|2021-12-09|0.0725157310232|1126203.41|17231187.04|1.521135E-6|361.452078442
1639094400|2021-12-10|0.0640916890589|882266.84|15229466.3|1.35663E-6|322.36240252
1639180800|2021-12-11|0.0714535005805|2020462.44|16978779.86|1.447526E-6|343.961108917
1639267200|2021-12-12|0.0722380277359|1289302.19|17165199.19|1.441925E-6|342.630199326
1639353600|2021-12-13|0.0642156072283|712263.85|15258911.74|1.373964E-6|326.481307502
1639440000|2021-12-14|0.0602823470214|1101729.84|14324290.5|1.293262E-6|307.304899294
1639526400|2021-12-15|0.0622759299993|798539.24|14798005.66|1.273622E-6|302.638042738
1639612800|2021-12-16|0.0669128306668|1641646.47|15899825.94|1.403802E-6|333.571412714
1639699200|2021-12-17|0.0628346002846|701570.63|14930756.89|1.359993E-6|323.161518703
1639785600|2021-12-18|0.0622406815071|517888.99|14789629.91|1.328544E-6|315.68860757
1639872000|2021-12-19|0.0612789602256|699228.92|14561105.72|1.311986E-6|311.754096003
1639958400|2021-12-20|0.0607800678645|731173.63|14442558.92|1.296495E-6|308.073124708
1640044800|2021-12-21|0.0607320452186|663151.19|14431147.78|1.241035E-6|294.894720253
1640131200|2021-12-22|0.0626375792083|710605.8|14883940.74|1.288083E-6|306.074265362
1640217600|2021-12-23|0.064176329722|786926.32|15249578.62|1.263698E-6|300.279902052
1640304000|2021-12-24|0.0656395687488|1477202.7|15597273.46|1.291553E-6|306.898806819
1640390400|2021-12-25|0.0655997205111|609754.08|15587804.72|1.300811E-6|309.098692611
1640476800|2021-12-26|0.0652250157022|466493.27|15498767.37|1.283717E-6|305.036816591
1640563200|2021-12-27|0.0664768783747|611471.86|15796234.96|1.312724E-6|311.929459515
1640649600|2021-12-28|0.0622619354159|674267.27|14794680.27|1.30833E-6|310.885357295
1640736000|2021-12-29|0.0579246861935|694804.48|13764063.17|1.247175E-6|296.353707065
1640822400|2021-12-30|0.0569890584097|594690.1|13541739.3|1.207955E-6|287.034251006
1640908800|2021-12-31|0.0542992007283|533807.42|12902575.36|1.172606E-6|278.634622235
1640995200|2022-01-01|0.0547842933793|306187.96|13017843.07|1.148835E-6|272.986157543
1641081600|2022-01-02|0.0546675616414|170006.92|12990105.27|1.154659E-6|274.37005622
1641168000|2022-01-03|0.0523336394373|683743.98|12435518.71|1.126469E-6|267.671548861
1641254400|2022-01-04|0.053359804679|468034.35|12679356.08|1.162584E-6|276.253194658
1641340800|2022-01-05|0.0493454863372|485866.17|11725473.81|1.132582E-6|269.124119842
1641427200|2022-01-06|0.0475418909018|645135.88|11296903.49|1.101503E-6|261.739128354
1641513600|2022-01-07|0.0447368921303|398222.17|10630379.72|1.076495E-6|255.796727751
1641600000|2022-01-08|0.0427734465283|744070.79|10163825.8|1.024908E-6|243.538625445
1641686400|2022-01-09|0.0425691974049|354228.4|10115292.12|1.01569E-6|241.348244263
1641772800|2022-01-10|0.0366884752691|1479257.23|8717915.01|8.77268E-7|208.4564106
1641859200|2022-01-11|0.0391883801447|709687.66|9311942.37|9.16991E-7|217.895389253
1641945600|2022-01-12|0.0414546012376|363929.2|9850441.8|9.43241E-7|224.132913995
1642032000|2022-01-13|0.0408750596824|459769.45|9712731.14|9.59698E-7|228.043426041
1642118400|2022-01-14|0.0418079098355|489238.06|9934394.98|9.70028E-7|230.498040481
1642204800|2022-01-15|0.042164600846|162339.93|10019151.9|9.76543E-7|232.046134852
1642291200|2022-01-16|0.0417406107888|294550.86|9918403.38|9.68148E-7|230.051314873
1642377600|2022-01-17|0.0403681249453|141868.09|9592273.32|9.55446E-7|227.033065988
1642464000|2022-01-18|0.0392928100003|108539.71|9336756.99|9.2725E-7|220.333132675
1642550400|2022-01-19|0.0376277049807|226758.7|8941094.76|9.01385E-7|214.187091782
1642636800|2022-01-20|0.0355578512704|386342.75|8449256.15|8.74078E-7|207.698402834
1642723200|2022-01-21|0.0296376570283|336752.79|7042499.67|8.12941E-7|193.171029638
1642809600|2022-01-22|0.0264626431335|159707.44|6288052.91|7.55423E-7|179.503603229
1642896000|2022-01-23|0.0284953843475|298498.9|6771072.85|7.85499E-7|186.650261942
1642982400|2022-01-24|0.0282838986295|402069.8|6720819.62|7.71639E-7|183.356849022
1643068800|2022-01-25|0.0284890146415|147929.78|6769559.28|7.70932E-7|183.188851581
1643155200|2022-01-26|0.0279691895597|152715.85|6646038.46|7.58957E-7|180.343352485
1643241600|2022-01-27|0.027842569404|106350.55|6615950.98|7.49701E-7|178.143941878
1643328000|2022-01-28|0.0286021055805|154601.1|6796431.95|7.56983E-7|179.874290455
1643414400|2022-01-29|0.0303903525556|358130.83|7221355.17|7.96849E-7|189.34724878
1643500800|2022-01-30|0.0288227193086|242811.56|6848854.18|7.60141E-7|180.624694343
1643587200|2022-01-31|0.0312624417775|537943.62|7428581|8.12368E-7|193.034873371
1643673600|2022-02-01|0.0315107847082|201765.37|7487592.25|8.13323E-7|193.261800616
1643760000|2022-02-02|0.0293882562995|119215.08|6983237.07|7.95288E-7|188.976323955
1643846400|2022-02-03|0.0277092682591|329538.98|6584275.96|7.45783E-7|177.212946671
1643932800|2022-02-04|0.0300063457746|203613.74|7130107.49|7.23029E-7|171.806141511
1644019200|2022-02-05|0.0302295564766|191825.18|7183146.81|7.29457E-7|173.333562688
1644105600|2022-02-06|0.0305765614626|194100.82|7265602.13|7.20934E-7|171.308327537
1644192000|2022-02-07|0.032376737249|422668.9|7693359.88|7.38516E-7|175.486162224
1644278400|2022-02-08|0.0330279727022|541932.8|7848106.44|7.4862E-7|177.887074574
1644364800|2022-02-09|0.0354829072205|678209.18|8431447.95|8.00268E-7|190.159671701
1644451200|2022-02-10|0.0343916050376|353205.64|8172132.74|7.8943E-7|187.584346293
1644537600|2022-02-11|0.0307364536012|609654.77|7303595.7|7.24781E-7|172.222451677
1644624000|2022-02-12|0.0297571374191|419320.94|7070890.6|7.04403E-7|167.380231544
1644710400|2022-02-13|0.0290855577762|173873.2|6911309.86|6.89272E-7|163.784803663
1644796800|2022-02-14|0.0265771689622|1222839.09|6315266.54|6.24069E-7|148.29126759
1644883200|2022-02-15|0.0286808594071|1533874.01|6815145.43|6.43426E-7|152.890877543
1644969600|2022-02-16|0.0274992875148|604069.24|6534380.34|6.25526E-7|148.637479948
1645056000|2022-02-17|0.0261264963591|477291.91|6208177.72|6.44494E-7|153.144655773
1645142400|2022-02-18|0.0266865954152|870475.13|6341268.45|6.66649E-7|158.409126573
1645228800|2022-02-19|0.0259166168657|524148.05|6158306.16|6.45943E-7|153.488967195
1645315200|2022-02-20|0.0243059529304|896827.19|5775580.22|6.32451E-7|150.282998415
1645401600|2022-02-21|0.0221931942189|1330592.96|5273546.52|5.98598E-7|142.23884893
1645488000|2022-02-22|0.022578125737|1014274.34|5365013.94|5.89722E-7|140.129733866
1645574400|2022-02-23|0.0219964914934|999590.93|5226806.02|5.89772E-7|140.141614901
1645660800|2022-02-24|0.0209911815866|1105799.69|4987924.29|5.47606E-7|130.122130452
1645747200|2022-02-25|0.0217457671475|942976.93|5167228.9|5.54538E-7|131.769312175
1645833600|2022-02-26|0.0216566191459|345334.98|5146045.56|5.53805E-7|131.595136902
1645920000|2022-02-27|0.0208621844927|888255.33|4957272.01|5.5323E-7|131.458505462
1646006400|2022-02-28|0.0217822254541|1137201.11|5175892.13|5.04297E-7|119.831046602
1646092800|2022-03-01|0.0228109579101|558280.1|5420339.52|5.14286E-7|122.204632588
1646179200|2022-03-02|0.022806662515|967334.5|5419318.85|5.19229E-7|123.379188223
1646265600|2022-03-03|0.0219805420062|779900.6|5223016.1|5.17777E-7|123.034163873
1646352000|2022-03-04|0.0204241990872|839461.46|4853197.92|5.21856E-7|124.003415895
1646438400|2022-03-05|0.0216879304952|857883.54|5153485.76|5.50447E-7|130.797208925
1646524800|2022-03-06|0.0206050987069|1762131.76|4896183.28|5.36312E-7|127.438450289
1646611200|2022-03-07|0.0200337362516|1128905.22|4760416.15|5.26344E-7|125.069854499
1646697600|2022-03-08|0.0197873763443|1033513.3|4701876.11|5.1081E-7|121.378665567
1646784000|2022-03-09|0.020540475389|951718.99|4880827.49|4.89258E-7|116.257479483
1646870400|2022-03-10|0.0195288945026|930674.15|4640455.66|4.95186E-7|117.666090937
1646956800|2022-03-11|0.0190531140205|805311.31|4527400.7|4.91123E-7|116.700640724
1647043200|2022-03-12|0.0190402299274|737477.58|4524339.19|4.89416E-7|116.295023614
1647129600|2022-03-13|0.0188337638851|1089111.55|4475278.73|4.97594E-7|118.238279823
1647216000|2022-03-14|0.0191907367128|795033.74|4560102.61|4.83799E-7|114.960312135
1647302400|2022-03-15|0.0195419634632|610049.64|4643561.1|4.96761E-7|118.040342258
1647388800|2022-03-16|0.0196496251329|407997.38|4669143.67|4.77583E-7|113.483266285
1647475200|2022-03-17|0.0197054172276|102865.59|4682400.98|4.81191E-7|114.340599031
1647561600|2022-03-18|0.0201036324116|408905.72|4777024.87|4.80935E-7|114.279768393
1647648000|2022-03-19|0.0202442444073|730436.25|4810437.09|4.79828E-7|114.016723054
1647734400|2022-03-20|0.0192005551587|99723.79|4562435.67|4.65493E-7|110.610440677
1647820800|2022-03-21|0.0197942729072|201835.4|4703514.87|4.8187E-7|114.501943114
1647907200|2022-03-22|0.0200280317234|330867.85|4759060.64|4.72819E-7|112.351244687
1647993600|2022-03-23|0.0200505846868|350610.25|4764419.67|4.67456E-7|111.076888582
1648080000|2022-03-24|0.0209623253789|936348.86|4981067.48|4.7684E-7|113.306714509
1648166400|2022-03-25|0.021080279377|607054.6|5009095.71|4.7533E-7|112.947908387
1648252800|2022-03-26|0.0211228622833|534926.55|5019214.26|4.74662E-7|112.789178243
1648339200|2022-03-27|0.0218031880384|675793.5|5180873.26|4.65676E-7|110.653925104
1648425600|2022-03-28|0.022298828386|1169065.09|5298647.31|4.73155E-7|112.431084923
1648512000|2022-03-29|0.022205628788|1654653.8|5276501.22|4.67824E-7|111.164332716
1648598400|2022-03-30|0.0246134140035|4075357.95|5848639.11|5.22992E-7|124.273352124
1648684800|2022-03-31|0.0260149169488|5283677.62|6181664.22|5.71271E-7|135.745407436
1648771200|2022-04-01|0.0293952266464|4106774.16|6984893.37|6.35138E-7|150.921483226
1648857600|2022-04-02|0.0309791621969|6306020.49|7361268.11|6.75384E-7|160.484737115
1648944000|2022-04-03|0.0305605051985|6975077.81|7261786.84|6.57872E-7|156.323535916
1649030400|2022-04-04|0.0281904229617|7354451.69|6698607.93|6.0465E-7|143.676924975
1649116800|2022-04-05|0.0269042632131|3447619.41|6392990.67|5.90576E-7|140.332661334
1649203200|2022-04-06|0.0243025296359|3728585.66|5774766.77|5.62471E-7|133.654351566
1649289600|2022-04-07|0.0240367596717|2290447.15|5711614.52|5.5252E-7|131.289795201
1649376000|2022-04-08|0.0231014882912|2178932.01|5489375.34|5.46294E-7|129.810373002
1649462400|2022-04-09|0.0237443531334|2713130.03|5642132.88|5.55006E-7|131.880518438
1649548800|2022-04-10|0.0234942746868|3686755.04|5582709.24|5.56635E-7|132.26760133
1649635200|2022-04-11|0.0213763301123|2594792.75|5079443.28|5.40873E-7|128.522235143
1649721600|2022-04-12|0.0215262034512|2972638.46|5115056.18|5.36449E-7|127.471004301
1649808000|2022-04-13|0.0230022522974|3685381.91|5465794.89|5.58758E-7|132.772068651
1649894400|2022-04-14|0.0222013801489|2832514.47|5275491.66|5.55931E-7|132.100316934
1649980800|2022-04-15|0.0217559282068|1713883.28|5169643.38|5.36475E-7|127.477182583
1650067200|2022-04-16|0.0212485514423|2398840.72|5049080.52|5.25636E-7|124.901619549
1650153600|2022-04-17|0.0205562067746|1467841.9|4884565.58|5.17568E-7|122.984501266
1650240000|2022-04-18|0.0203296510773|1805094.16|4830731.42|4.97956E-7|118.324298132
1650326400|2022-04-19|0.0217535459949|2879310.58|5169077.31|5.24147E-7|124.547803169
1650412800|2022-04-20|0.0213224190941|2540219.35|5066632.95|5.15353E-7|122.45817321
1650499200|2022-04-21|0.0204252305071|2140966.84|4853443.01|5.03986E-7|119.757146828
1650585600|2022-04-22|0.0200749219738|1938149.44|4770202.7|5.05153E-7|120.034449332
1650672000|2022-04-23|0.0197895745216|2852053.1|4702398.44|5.0117E-7|119.088008871
1650758400|2022-04-24|0.0195212026983|2561299.01|4638627.93|4.94592E-7|117.524944575
1650844800|2022-04-25|0.0181548796526|2593482.23|4313962.27|4.48731E-7|106.62745446
1650931200|2022-04-26|0.0169215373004|2265634.85|4020895.47|4.43931E-7|105.486878361
1651017600|2022-04-27|0.0177951066269|3723553.26|4228473|4.53481E-7|107.756149188
1651104000|2022-04-28|0.0181390503257|1911610.81|4310200.9|4.56055E-7|108.367783106
1651190400|2022-04-29|0.0178610702254|1713282.07|4244147.27|4.62604E-7|109.923956343
1651276800|2022-04-30|0.0175035825852|1354187.67|4159201.07|4.64103E-7|110.280148923
1651363200|2022-05-01|0.0172933489304|1174189.6|4109245.35|4.49539E-7|106.819451387
1651449600|2022-05-02|0.0165458823677|954056.77|3931632.35|4.29436E-7|102.042576656
1651536000|2022-05-03|0.0160010570077|396701.92|3802170.96|4.23864E-7|100.718558219
1651622400|2022-05-04|0.0163669559857|191207.73|3889115.87|4.12283E-7|97.9666811369
1651708800|2022-05-05|0.0147640941504|206581.07|3508243.86|4.03665E-7|95.9188720502
1651795200|2022-05-06|0.01374036227|674309.73|3264984.7|3.81243E-7|90.5909565934
1651881600|2022-05-07|0.0131090984902|767301.71|3114983.81|3.6925E-7|87.74118012
1651968000|2022-05-08|0.012074976652|958125.16|2869255.8|3.54528E-7|84.2429388959
1652054400|2022-05-09|0.0103282179089|765980.77|2454191.01|3.409E-7|81.0046537249
1652140800|2022-05-10|0.010713585728|935248.14|2545762.1|3.45344E-7|82.0606367449
1652227200|2022-05-11|0.00782114530932|855031.53|1858460.45|2.70288E-7|64.2258311594
1652313600|2022-05-12|0.00719087246272|961352.74|1708695.02|2.47554E-7|58.8237782235
1652400000|2022-05-13|0.00783851117813|847967.21|1862586.93|2.6768E-7|63.6061183166
1652486400|2022-05-14|0.00772046175273|727274.13|1834536.02|2.56483E-7|60.945487082
1652572800|2022-05-15|0.00789828189281|785872.06|1876789.64|2.523E-7|59.951522698
1652659200|2022-05-16|0.00655678384535|1066349.61|1558022.89|2.19563E-7|52.1725571356
1652745600|2022-05-17|0.0063691041808|1390460.45|1513426.46|2.09332E-7|49.7414673605
1652832000|2022-05-18|0.00571791845386|904244.6|1358691.71|1.9909E-7|47.307763258
1652918400|2022-05-19|0.00613186112073|1070018.89|1457052.76|2.02276E-7|48.0648204972
1653004800|2022-05-20|0.00588770743527|1021674.92|1399036.97|2.01629E-7|47.9110805565
1653091200|2022-05-21|0.00582215543712|935451.53|1383460.5|1.97816E-7|47.0050353729
1653177600|2022-05-22|0.00590844989806|795360.84|1403965.79|1.94846E-7|46.2993040541
1653264000|2022-05-23|0.00580249674389|844634.51|1378789.2|1.99406E-7|47.3828510985
1653350400|2022-05-24|0.00564263082118|393344.26|1340801.87|1.90272E-7|45.2124304236
1653436800|2022-05-25|0.00551898884847|446835.51|1311422.06|1.8669E-7|44.3612754263
1653523200|2022-05-26|0.00515437181427|428988.65|1224781.77|1.76114E-7|41.8482066126
1653609600|2022-05-27|0.00479551516829|547735.82|1139510.26|1.67514E-7|39.8046747836
1653696000|2022-05-28|0.00504460501841|537267.08|1198698.98|1.73811E-7|41.3009675985
1653782400|2022-05-29|0.00504713206337|501635.113881|1199299.45|1.71726E-7|40.8056380638
1653782400|2022-05-29|0.00504252827031|501715.799424|1198205.5|1.71565E-7|40.7672485918