1617840000|2021-04-08|2.40177471|272687098.56|260592555.9|4.1179902E-5|4468.01936469
1617926400|2021-04-09|2.26920163|105863803.41|246208376.94|3.8959593E-5|4227.11584196
1618012800|2021-04-10|2.34786849|99663576.73|254743731.28|3.9266457E-5|4260.41058642
1618099200|2021-04-11|2.3152657|39920687.04|251206327.98|3.8456391E-5|4172.51841569
1618185600|2021-04-12|2.37973902|70809602.12|258201683.6|3.9732875E-5|4311.01693633
1618272000|2021-04-13|2.14024838|64101752.11|232216949.69|3.3702864E-5|3656.76075124
1618358400|2021-04-14|2.04686753|52397259.11|222085126.51|3.2433487E-5|3519.03333166
1618444800|2021-04-15|2.03939505|39923348.96|221274363.22|3.2210802E-5|3494.87202166
1618531200|2021-04-16|1.75177328|43644060.81|190067401.13|2.8450445E-5|3086.87328656
1618617600|2021-04-17|2.06053778|67111237.79|223568349.22|3.3955307E-5|3684.15081098
1618704000|2021-04-18|3.01492971|607720071.94|327119873.32|5.3630991E-5|5818.96251968
1618790400|2021-04-19|2.77487966|559251469.23|301074442.96|4.9796611E-5|5402.93229081
1618876800|2021-04-20|2.46984101|184193653.3|267977749.63|4.3734875E-5|4745.2339383
1618963200|2021-04-21|2.42796466|100534732.36|263434165.39|4.5040639E-5|4886.90932742
1619049600|2021-04-22|2.12977224|66958350.75|231080287.77|4.1145262E-5|4464.26092178
1619136000|2021-04-23|2.2230627|69861350.28|241202302.46|4.3509569E-5|4720.78822691
1619222400|2021-04-24|2.20897942|58252814.77|239674267.08|4.4134687E-5|4788.6135397
1619308800|2021-04-25|2.28881163|56619962.22|248336061.98|4.6706387E-5|5067.64299205
1619395200|2021-04-26|2.45959242|50302908.86|266865778.05|4.5529665E-5|4939.96866139
1619481600|2021-04-27|2.75035663|90150022.63|298413694.58|4.9976391E-5|5422.43842759
1619568000|2021-04-28|2.82325382|115343082.24|306323039.52|5.1496015E-5|5587.31762841
1619654400|2021-04-29|2.97397096|110505791.02|322675849.69|5.5531042E-5|6025.1180669
1619740800|2021-04-30|3.5196139|184636125.64|381878108.08|6.0945508E-5|6612.58761679
1619827200|2021-05-01|3.19298296|77211878|346438651.55|5.5215124E-5|5990.84096074
1619913600|2021-05-02|4.48126363|409471773.64|486217103.97|7.9130821E-5|8585.69408053
1620000000|2021-05-03|4.26774146|403462435.4|463049948.85|7.4610485E-5|8095.23763019
1620086400|2021-05-04|3.62280438|171598072.82|393074275.54|6.7927322E-5|7370.11444281
1620172800|2021-05-05|3.99280476|144240259.05|433219316.84|6.9531979E-5|7544.21972812
1620259200|2021-05-06|3.67079422|101903837.38|398281173.34|6.5089027E-5|7062.15943783
1620345600|2021-05-07|3.51790472|75569100.37|381692662.43|6.1334125E-5|6654.7525679
1620432000|2021-05-08|3.74875937|93932906.73|406740391.3|6.3750317E-5|6916.90938863
1620518400|2021-05-09|3.52711324|55224438.97|382691786.47|6.0569688E-5|6571.8111468
1620604800|2021-05-10|3.25713223|74797389.35|353398847.26|5.8309059E-5|6326.53290696
1620691200|2021-05-11|3.68867041|104178302.91|400220739.07|6.5050669E-5|7057.99757918
1620777600|2021-05-12|3.09386031|57743131|335683843.92|6.2946627E-5|6829.7090353
1620864000|2021-05-13|2.96170094|59499674.92|321344551.68|5.957216E-5|6463.57935376
1620950400|2021-05-14|3.09667803|41902797.84|335989566.42|6.2081895E-5|6735.88561081
1621036800|2021-05-15|2.83289064|32897236.04|307368634.33|6.058339E-5|6573.29781265
1621123200|2021-05-16|2.94320995|43001855.91|319338279.33|6.3354707E-5|6873.98570423
1621209600|2021-05-17|2.69377949|45872519.49|292275074.44|6.1872611E-5|6713.17828833
1621296000|2021-05-18|2.95374136|68910948.24|320480937.35|6.8836695E-5|7468.78140261
1621382400|2021-05-19|1.90563012|53141660.5|206760868.32|5.150012E-5|5587.76302811
1621468800|2021-05-20|2.09444705|39769333.93|227247504.69|5.1356214E-5|5572.14921324
1621555200|2021-05-21|1.72651372|27928594.37|187326738.87|4.6281411E-5|5021.5331002
1621641600|2021-05-22|1.50932131|16647471.44|163761362.23|4.0209291E-5|4362.70807603
1621728000|2021-05-23|1.28445841|27621531.38|139363737.2|3.6940951E-5|4008.0931753
1621814400|2021-05-24|1.69218639|26133426.24|183602223.1|4.3718993E-5|4743.51073495
1621900800|2021-05-25|1.62571919|22364622.99|176390532.06|4.2333986E-5|4593.23747957
1621987200|2021-05-26|1.92040813|21184537.47|208364281.82|4.8872563E-5|5302.67307825
1622073600|2021-05-27|1.8217986|20046449.96|197665148.2|4.7397042E-5|5142.5790596
1622160000|2021-05-28|1.58194413|15806500.75|171640938.4|4.4315132E-5|4808.19183026
1622246400|2021-05-29|1.45444524|8611314.87|157807308.12|4.2016477E-5|4558.78774237
1622332800|2021-05-30|1.53023731|8132100.26|166030748.19|4.2890066E-5|4653.57216254
1622419200|2021-05-31|1.6651914|11402063.03|180673267.13|4.4603914E-5|4839.52467516
1622505600|2021-06-01|2.0297889|110402874.75|220232095.88|5.5330328E-5|6003.34059427
1622592000|2021-06-02|2.40841721|87887409|261313267.51|6.409596E-5|6954.41166599
1622678400|2021-06-03|2.6828799|76925637.26|291092468.89|6.8425512E-5|7424.16804537
1622764800|2021-06-04|2.30881684|52085695.34|250506626.94|6.257905E-5|6789.82691958
1622851200|2021-06-05|2.38894803|54927690.01|259200860.97|6.7195961E-5|7290.76176048
1622937600|2021-06-06|2.39261654|23109665.54|259598894.7|6.6716618E-5|7238.75305607
1623024000|2021-06-07|2.13768082|21824835.19|231938368.47|6.369594E-5|6911.0094751
1623110400|2021-06-08|2.05076017|37070184.96|222507478.01|6.1266774E-5|6647.444966
1623196800|2021-06-09|2.26029905|35453369.92|245242447.03|6.0524614E-5|6566.92062181
1623283200|2021-06-10|1.99281407|22123485.58|216220326.13|5.4296265E-5|5891.14473983
1623369600|2021-06-11|1.94366286|21006466.77|210887420.47|5.2060911E-5|5648.60884779
1623456000|2021-06-12|1.90649299|11743704.38|206854489.66|5.3624698E-5|5818.27973989
1623542400|2021-06-13|2.06686684|13181753.47|224255052.25|5.2863937E-5|5735.73716731
1623628800|2021-06-14|2.08026864|14362780.56|225709147.41|5.1724201E-5|5612.07580775
1623715200|2021-06-15|2.00201437|15533413.78|217218559.05|4.9547123E-5|5375.86284315
1623801600|2021-06-16|1.83713831|11303613.13|199329506.42|4.7908188E-5|5198.03839239
1623888000|2021-06-17|1.83280277|8081800.15|198859100.71|4.8163837E-5|5225.77631884
1623974400|2021-06-18|1.73244706|7963854.09|187970506.52|4.8409624E-5|5252.44421825
1624060800|2021-06-19|1.7014905|7636959.04|184611719.01|4.7773381E-5|5183.41183176
1624147200|2021-06-20|1.70657883|11623876.68|185163803.47|4.780561E-5|5186.90869663
1624233600|2021-06-21|1.31202647|12846358.12|142354872.23|4.14193E-5|4493.99405742
1624320000|2021-06-22|1.3182598|15906897.64|143031188.14|4.0554777E-5|4400.19329958
1624406400|2021-06-23|1.43823833|12786710.87|156048858.98|4.2648551E-5|4627.36778869
1624492800|2021-06-24|1.45737472|8725644.89|158125157.28|4.2044787E-5|4561.85939412
1624579200|2021-06-25|1.35188472|6608493.49|146679492.09|4.2730075E-5|4636.21313655
1624665600|2021-06-26|1.3327443|5572784.62|144602756.19|4.1407221E-5|4492.68346732
1624752000|2021-06-27|1.38294585|5822218.02|150049624.42|3.9912267E-5|4330.4809607
1624838400|2021-06-28|1.4190541|7543707.29|153967369.72|4.121044E-5|4471.33273622
1624924800|2021-06-29|1.43570106|7055748.71|155773564.6|4.00276E-5|4342.99458857
1625011200|2021-06-30|1.39051587|7595330.32|150870972.43|3.9682724E-5|4305.57556927
1625097600|2021-07-01|1.32866329|4459157.91|144159967.47|3.9576392E-5|4294.03854704
1625184000|2021-07-02|1.32029091|2867816.12|143251563.25|3.8950026E-5|4226.07780669
1625270400|2021-07-03|1.3962281|4682307.45|151490748.51|4.0273624E-5|4369.68819419
1625356800|2021-07-04|1.42086626|6174817.68|154163989.71|4.0265108E-5|4368.76423217
1625443200|2021-07-05|1.36008679|5034583.67|147569416.54|4.0303642E-5|4372.94515181
1625529600|2021-07-06|1.42132273|7843678.81|154213516.32|4.1516422E-5|4504.53179036
1625616000|2021-07-07|1.45525018|13702118.53|157894644.1|4.2984378E-5|4663.8050003
1625702400|2021-07-08|1.34338203|7829710.45|145756950.01|4.0860383E-5|4433.35154805
1625788800|2021-07-09|1.39989242|4503232.64|151888327.77|4.1419374E-5|4494.00208492
1625875200|2021-07-10|1.36037989|3595788.72|147601218.05|4.0583496E-5|4403.30931555
1625961600|2021-07-11|1.40049023|4305500.97|151953189.69|4.0901945E-5|4437.86102476
1626048000|2021-07-12|1.36908856|6718575.19|148546108.86|4.1292521E-5|4480.23853152
1626134400|2021-07-13|1.36376075|4354333.71|147968041.03|4.1702638E-5|4524.73621245
1626220800|2021-07-14|1.62949724|32691737.04|176800450.8|4.9645967E-5|5386.58742742
1626307200|2021-07-15|1.47983037|55734461.68|160561595.61|4.6563761E-5|5052.16808313
1626393600|2021-07-16|1.72439288|112567415.17|187096627.01|5.4879327E-5|5954.40696454
1626480000|2021-07-17|1.58770811|61238354.88|172266330.33|5.0350576E-5|5463.03750853
1626566400|2021-07-18|1.52746797|33040244.73|165730275.09|4.8038403E-5|5212.16673635
1626652800|2021-07-19|1.31929462|38958999.24|143143466.56|4.2809456E-5|4644.82598541
1626739200|2021-07-20|1.28459358|29583714.87|139378403.02|4.3096541E-5|4675.97468475
1626825600|2021-07-21|1.38163168|31487005|149907037.56|4.3027152E-5|4668.44600072
1626912000|2021-07-22|1.39033128|25041799.04|150850944.18|4.3026853E-5|4668.41355978
1626998400|2021-07-23|1.59488981|51133900.23|173045544.67|4.7493037E-5|5152.99452299
1627084800|2021-07-24|1.63501108|77509070.57|177398701.64|4.7678462E-5|5173.11311125
1627171200|2021-07-25|1.62863355|49859703.28|176706740.22|4.6071427E-5|4998.74983077
1627257600|2021-07-26|1.58143766|59800788.91|171585986.45|4.2355172E-5|4595.53617111
1627344000|2021-07-27|1.55850712|35128664.76|169098022.52|3.9549051E-5|4291.0720335
1627430400|2021-07-28|1.53621368|26981323.94|166679184.61|3.8409273E-5|4167.40612875
1627516800|2021-07-29|1.53692603|21391300.69|166756474.12|3.8415064E-5|4168.03444063
1627603200|2021-07-30|1.55591906|26782435.31|168817217.68|3.6839088E-5|3997.04104019
1627689600|2021-07-31|1.56805642|24829459.92|170134121.73|3.7669943E-5|4087.18881934
1627776000|2021-08-01|1.57207953|32026207.3|170570629.06|3.932667E-5|4266.94369638
1627862400|2021-08-02|1.56548712|19264318.42|169855352.9|3.9933914E-5|4332.82967869
1627948800|2021-08-03|1.52472415|17405450.79|165432570.1|3.9963433E-5|4336.03247591
1628035200|2021-08-04|1.58530233|16942466.97|172005303.33|3.9884323E-5|4327.44905871
1628121600|2021-08-05|1.64236969|28895483.34|178197111.67|4.0185652E-5|4360.14324946
1628208000|2021-08-06|1.76102183|84960341.08|191070868.45|4.1129515E-5|4462.55237505
1628294400|2021-08-07|1.98331765|74698764.82|215189965.16|4.4513119E-5|4829.67341453
1628380800|2021-08-08|1.79921789|40938735.21|195215140.54|4.1079799E-5|4457.15817951
1628467200|2021-08-09|1.84997022|28215710.75|200721769.4|3.98998E-5|4329.12831143
1628553600|2021-08-10|1.8532497|31314818.86|201077592.69|4.0654787E-5|4411.04439476
1628640000|2021-08-11|1.90951103|53229852.13|207181946.93|4.1881087E-5|4544.09794334
1628726400|2021-08-12|1.8330185|40304525.19|198882506.95|4.1257914E-5|4476.48366225
1628812800|2021-08-13|1.9744009|25882331.82|214222497.29|4.131123E-5|4482.26844747
1628899200|2021-08-14|2.01757543|71538812.47|218906933.62|4.2838774E-5|4648.00696764
1628985600|2021-08-15|2.03421104|41372609.31|220711897.44|4.3237844E-5|4691.3060655
1629072000|2021-08-16|2.26255094|78953941.87|245486777.5|4.9181096E-5|5336.14892709
1629158400|2021-08-17|2.19010309|97578257.55|237626185.64|4.9000684E-5|5316.57422239
1629244800|2021-08-18|2.13214179|56068861.95|231337384.01|4.7591188E-5|5163.64389342
1629331200|2021-08-19|2.19282667|52892148.98|237921693.2|4.6937935E-5|5092.7659369
1629417600|2021-08-20|2.3120797|44613600.42|250860647.2|4.6860931E-5|5084.41100843
1629504000|2021-08-21|2.24670356|39725957.71|243767335.88|4.59397E-5|4984.45744223
1629590400|2021-08-22|2.27418804|44993369.79|246749401.84|4.6109322E-5|5002.86142686
1629676800|2021-08-23|2.34337996|47633467.48|254256726.04|4.7296915E-5|5131.71528517
1629763200|2021-08-24|2.19614358|47214571.14|238281578.67|4.6034841E-5|4994.78025353
1629849600|2021-08-25|2.92093502|248322659.5|316921450.13|5.9658661E-5|6472.9647279
1629936000|2021-08-26|2.71199841|223990343.38|294251827.55|5.7773121E-5|6268.38362988
1630022400|2021-08-27|3.13915286|195606986.06|340598085.05|6.3987729E-5|6942.6685912
1630108800|2021-08-28|3.04392881|142486618|330266275.81|6.2244975E-5|6753.57978597
1630195200|2021-08-29|2.87767382|76509683.42|312227609.34|5.8932699E-5|6394.19783884
1630281600|2021-08-30|2.6522412|74991651.83|287768169.74|5.6364723E-5|6115.57243572
1630368000|2021-08-31|2.59337531|73087726.37|281381221.26|5.4983197E-5|5965.67687715
1630454400|2021-09-01|2.72366837|64417054.22|295518018.31|5.5759141E-5|6049.86680188
1630540800|2021-09-02|2.68106457|62329701.64|290895505.89|5.4352084E-5|5897.20111491
1630627200|2021-09-03|2.66039673|52623420.09|288653045.12|5.3180946E-5|5770.1326393
1630713600|2021-09-04|2.71051817|72568581.54|294091221.8|5.4270466E-5|5888.34556811
1630800000|2021-09-05|2.73384856|55258107.04|296622568.94|5.2824509E-5|5731.45922998
1630886400|2021-09-06|2.73143797|74761805.47|296361019.46|5.1895392E-5|5630.65002659
1630972800|2021-09-07|2.16432154|90528962|234828887.57|4.6235192E-5|5016.51834225
1631059200|2021-09-08|2.07639171|59145161.19|225288500.04|4.5049449E-5|4887.86520576
1631145600|2021-09-09|2.13731178|54973405.92|231898328.21|4.607127E-5|4998.73279672
1631232000|2021-09-10|2.14832874|54391691.69|233093668.03|4.7864117E-5|5193.25668871
1631318400|2021-09-11|2.11511471|47480077.69|229489946.53|4.6793063E-5|5077.04734645
1631404800|2021-09-12|2.16427887|67357730.66|234824257.66|4.6984916E-5|5097.86339175
1631491200|2021-09-13|2.04174657028|51184377.99|221529502.88|4.5409409E-5|4926.9208766
1631577600|2021-09-14|2.11413570254|37278786.9|229383723.73|4.4893263E-5|4870.91903559
1631664000|2021-09-15|2.17145375523|34498801.81|235602732.45|4.5073027E-5|4890.42342966
1631750400|2021-09-16|2.13474658005|38295154.65|231620003.94|4.4675525E-5|4847.29446259
1631836800|2021-09-17|2.02309853742|29270620.13|219506191.32|4.280103E-5|4643.9117552
1631923200|2021-09-18|2.2131119664|38763171.27|240122648.36|4.5840658E-5|4973.71139311
1632009600|2021-09-19|2.18767480224|84326898.71|237362716.05|4.6289986E-5|5022.46348115
1632096000|2021-09-20|1.83329184105|55904628.93|198912164.76|4.2790129E-5|4642.72899665
1632182400|2021-09-21|1.75191416691|43971489.02|190082687.12|4.3051262E-5|4671.06192724
1632268800|2021-09-22|1.96109010937|65606268.5|212778276.87|4.5005443E-5|4883.09056559
1632355200|2021-09-23|1.93691356988|45503373|210155122.34|4.3143098E-5|4681.02613318
1632441600|2021-09-24|1.80341519869|45308431.43|195670549.06|4.2096771E-5|4567.49965356
1632528000|2021-09-25|1.74977451296|35978780.37|189850534.66|4.0962408E-5|4444.42126808
1632614400|2021-09-26|1.71615510862|32196089.7|186202829.29|3.9717962E-5|4309.39887712
1632700800|2021-09-27|1.63105350734|32959483.58|176969305.55|3.8617858E-5|4190.0375931
1632787200|2021-09-28|1.60656328574|28351462.62|174312116.51|3.9151483E-5|4247.93590567
1632873600|2021-09-29|1.65203722714|24440958.81|179246039.15|3.9746482E-5|4312.49329712
1632960000|2021-09-30|1.7178919588|32128276.05|186391277.54|3.9229432E-5|4256.39337222
1633046400|2021-10-01|1.91317641593|36718662.69|207579641.13|3.9760973E-5|4314.06557053
1633132800|2021-10-02|1.98275790724|45483271.25|215129232.94|4.1557244E-5|4508.96097409
1633219200|2021-10-03|1.93560302458|32232588.34|210012928.17|4.0157779E-5|4357.11902157
1633305600|2021-10-04|1.88985189494|42895531.7|205048930.61|3.8479745E-5|4175.05233269
1633392000|2021-10-05|1.92520067639|30692556.37|208884273.39|3.7371787E-5|4054.83888953
1633478400|2021-10-06|1.89593310203|34621818.9|205708741.58|3.424645E-5|3715.73982518
1633564800|2021-10-07|1.92066028288|31566037.57|208391640.7|3.5696034E-5|3873.01968913
1633651200|2021-10-08|1.92508507507|32483260.13|208871730.65|3.5670963E-5|3870.29948559
1633737600|2021-10-09|1.95425073329|31522899.76|212036204.57|3.5552371E-5|3857.43225364
1633824000|2021-10-10|1.85976467725|25567451.67|201784467.49|3.3954922E-5|3684.10903714
1633910400|2021-10-11|1.83020021231|22897163.41|198576723.04|3.1837991E-5|3454.42202358
1633996800|2021-10-12|1.8656824668|27893181.13|202426547.65|3.3291351E-5|3612.11158355
1634083200|2021-10-13|2.01623720635|80513437.22|218761736.89|3.5125412E-5|3811.10720201
1634169600|2021-10-14|2.00007788304|54814635.47|217008450.31|3.4892266E-5|3785.81086101
1634256000|2021-10-15|1.97240402474|47547370.25|214005836.69|3.2022691E-5|3474.46197359
1634342400|2021-10-16|2.02015186802|43181707.15|219186477.68|3.3175883E-5|3599.58330551
1634428800|2021-10-17|2.07378252923|36878061.22|225005404.43|3.3690669E-5|3655.43758664
1634515200|2021-10-18|2.06610366356|40723555.73|224172247.5|3.3310242E-5|3614.16125706
1634601600|2021-10-19|2.03263245259|35147269.21|220540621.11|3.1630399E-5|3431.89829157
1634688000|2021-10-20|2.06068550848|27735425.69|223584377.68|3.1225897E-5|3388.00982465
1634774400|2021-10-21|1.99497214455|33108007.83|216454477.69|3.2068262E-5|3479.4064271
1634860800|2021-10-22|2.05767428554|39766871.38|223257659.99|3.3903403E-5|3678.51922564
1634947200|2021-10-23|2.13594386075|51075849.99|231749908.9|3.4790976E-5|3774.82089615
1635033600|2021-10-24|2.0244635789|30315153.93|219654298.32|3.32256E-5|3604.97760015
1635120000|2021-10-25|2.03211513001|29844818.38|220484491.61|3.2235418E-5|3497.54285305
1635206400|2021-10-26|1.99740828153|27718206.64|216718798.55|3.308951E-5|3590.21183507
1635292800|2021-10-27|1.8275491875|35201475.8|198289086.85|3.1249565E-5|3390.57780261
1635379200|2021-10-28|1.879107713|31761254.83|203883186.87|3.0997055E-5|3363.18046766
1635465600|2021-10-29|1.92015511948|26857769.36|208336830.47|3.0856788E-5|3347.9614981
1635552000|2021-10-30|1.87966376458|24851693.63|203943518.46|3.0371615E-5|3295.32022755
1635638400|2021-10-31|1.91775632564|32450570.26|208076561.34|3.1275097E-5|3393.34802463
1635724800|2021-11-01|1.9406663036|29809344.46|210562293.95|3.1811903E-5|3451.59147566
1635811200|2021-11-02|2.15767725858|56727301.11|234107982.56|3.4126207E-5|3702.69345956
1635897600|2021-11-03|2.09130417749|80265543.26|226906503.26|3.3211094E-5|3603.40369903
1635984000|2021-11-04|2.04993273673|40706760.58|222417701.94|3.335815E-5|3619.35927507
1636070400|2021-11-05|2.04920488875|33059857.27|222338730.43|3.3524455E-5|3637.40336751
1636156800|2021-11-06|1.98442736812|24437620.22|215310369.45|3.2252699E-5|3499.41784165
1636243200|2021-11-07|2.00207598803|27189791.96|217225244.71|3.1614893E-5|3430.21589064
1636329600|2021-11-08|1.99005820835|25148566.82|215921315.61|2.9453183E-5|3195.67035555
1636416000|2021-11-09|2.01727941581|33518194.91|218874816.62|3.0121313E-5|3268.16246057
1636502400|2021-11-10|1.90008226448|29690238.93|206158925.7|2.923418E-5|3171.90853006
1636588800|2021-11-11|1.91797815453|25509331.83|208100629.77|2.9530089E-5|3204.01465655
1636675200|2021-11-12|1.93116585904|26676442.74|209531495.71|3.0101122E-5|3265.97173707
1636761600|2021-11-13|1.91276621961|22666057.63|207535134.83|2.9669307E-5|3219.11980954
1636848000|2021-11-14|1.90139788093|30981024.97|206301670.09|2.9043678E-5|3151.23906314
1636934400|2021-11-15|1.87655916013|23578002.82|203606668.88|2.9525205E-5|3203.48474259
1637020800|2021-11-16|1.70052132331|31116308.17|184506563.58|2.8266058E-5|3066.86729301
1637107200|2021-11-17|1.68428418279|33733345.95|182744833.84|2.7900276E-5|3027.17994612
1637193600|2021-11-18|1.55195270283|29676667.01|168386868.26|2.7254908E-5|2957.15751805
1637280000|2021-11-19|1.6774088424|28115389.08|181998859.41|2.886134E-5|3131.45539016
1637366400|2021-11-20|1.75871907137|28773803.17|190821019.25|2.9460664E-5|3196.4820441
1637452800|2021-11-21|1.76632521049|53650151.67|191646285.34|3.0075104E-5|3263.14878403
1637539200|2021-11-22|1.6739451868|25338408.64|181623052.77|2.9738255E-5|3226.60066754
1637625600|2021-11-23|1.73632692396|34341181.36|188391471.25|3.0160758E-5|3272.44224301
1637712000|2021-11-24|1.69911802474|33760769.32|184354305.69|3.0190212E-5|3275.63800211
1637798400|2021-11-25|1.64473612002|26813311.99|178453869.03|2.8716636E-5|3115.75500614
1637884800|2021-11-26|1.57978680865|35449858.26|171406868.74|2.949027E-5|3199.69429504
1637971200|2021-11-27|1.59784556472|24258362.14|173366243.78|2.9149745E-5|3162.74733264
1638057600|2021-11-28|1.5817473559|24547018.88|171619588.12|2.7629519E-5|2997.80281159
1638144000|2021-11-29|1.6844604533|38163757.24|182763959.19|2.9139604E-5|3161.64703411
1638230400|2021-11-30|1.61681192979|27779548.23|175424094.39|2.8362422E-5|3077.32278713
1638316800|2021-12-01|1.63644165538|31206684.92|177553919.61|2.8594208E-5|3102.47156803
1638403200|2021-12-02|1.79971495436|83801407.81|195269072.55|3.1865873E-5|3457.44722054
1638489600|2021-12-03|1.67014736703|36957935.48|181210989.33|3.1160485E-5|3380.91262263
1638576000|2021-12-04|1.42108621888|35810387.44|154187854.75|2.8883453E-5|3133.85465054
1638662400|2021-12-05|1.35233536826|22272536.44|146728387.46|2.7392484E-5|2972.08451407
1638748800|2021-12-06|1.38406326283|24637312.28|150170864.02|2.7362424E-5|2968.82300405
1638835200|2021-12-07|1.40670065146|25842502.55|152627020.69|2.7745529E-5|3010.38989664
1638921600|2021-12-08|1.45071969955|26865216.79|157403087.41|2.8724395E-5|3116.59685767
1639008000|2021-12-09|1.3383209095|18851187.87|145207818.69|2.8073449E-5|3045.96921669
1639094400|2021-12-10|1.28941399378|16378318.71|139901418.33|2.7293052E-5|2961.29614211
1639180800|2021-12-11|1.31768531239|13942653.24|142968856.4|2.6694051E-5|2896.30453361
1639267200|2021-12-12|1.32754337402|12227207.29|144038456.09|2.6498752E-5|2875.11459217
1639353600|2021-12-13|1.21990984143|17674932.33|132360217.8|2.6101317E-5|2831.99289461
1639440000|2021-12-14|1.22571169656|15164352.02|132989719.08|2.6295697E-5|2853.08312457
1639526400|2021-12-15|1.27947246532|15047243.92|138822762.49|2.6166836E-5|2839.10170605
1639612800|2021-12-16|1.21643476449|13887279.73|131983171.95|2.5520275E-5|2768.94983755
1639699200|2021-12-17|1.19365100406|13481030.6|129511133.95|2.5835403E-5|2803.14122571
1639785600|2021-12-18|1.26038697713|39589297.11|136751987.02|2.6903306E-5|2919.00870102
1639872000|2021-12-19|1.22060180609|17295870.26|132435295.97|2.6133158E-5|2835.44764319
1639958400|2021-12-20|1.19266720551|15091754.25|129404391.8|2.5440702E-5|2760.31616705
1640044800|2021-12-21|1.22244354751|14472912.16|132635124.91|2.4980142E-5|2710.34540711
1640131200|2021-12-22|1.26941631827|21674229.19|137731670.54|2.6104364E-5|2832.32349415
1640217600|2021-12-23|1.30047720043|19470517.46|141101776.25|2.5607739E-5|2778.43968158
1640304000|2021-12-24|1.28707097315|21301867.04|139647200.59|2.5324977E-5|2747.76000457
1640390400|2021-12-25|1.30344700792|12742498.07|141424000.36|2.5846732E-5|2804.37042202
1640476800|2021-12-26|1.31774391689|16151094.59|142975214.99|2.5934983E-5|2813.94565565
1640563200|2021-12-27|1.32455129094|16581269.05|143713815.07|2.615601E-5|2837.92708506
1640649600|2021-12-28|1.28164610192|38385247|139058602.06|2.6931644E-5|2922.08337403
1640736000|2021-12-29|1.22133767115|21391390.33|132515137.33|2.6296593E-5|2853.18034071
1640822400|2021-12-30|1.26821947127|20554265.22|137601812.64|2.6881514E-5|2916.64426915
1640908800|2021-12-31|1.26167184062|16659263.08|136891394.71|2.7246138E-5|2956.20597306
1640995200|2022-01-01|1.27471091956|15973104.35|138306134.78|2.673089E-5|2900.30156517
1641081600|2022-01-02|1.26790504055|17573191.95|137567696.9|2.6780001E-5|2905.63010851
1641168000|2022-01-03|1.2404782502|18515230.53|134591890.15|2.6701001E-5|2897.05860857
1641254400|2022-01-04|1.22467213817|16772363.39|132876927|2.6682719E-5|2895.0750117
1641340800|2022-01-05|1.18015780928|27445848.55|128047122.31|2.7087097E-5|2938.95002458
1641427200|2022-01-06|1.16424838713|16210674.82|126320950.01|2.6974591E-5|2926.74312366
1641513600|2022-01-07|1.05520701411|19356168.66|114489961.04|2.5391249E-5|2754.95051673
1641600000|2022-01-08|1.04463503049|14528156.89|113342900.81|2.5030825E-5|2715.84451254
1641686400|2022-01-09|1.06573385355|12108708.35|115632123.12|2.5428135E-5|2758.95264773
1641772800|2022-01-10|1.0321860969|17376545.63|111992191.52|2.4680892E-5|2677.87678216
1641859200|2022-01-11|1.04367069622|13114673.76|113238270.54|2.4421431E-5|2649.72526351
1641945600|2022-01-12|1.08624967734|18680412.46|117858090|2.4716084E-5|2681.69511419
1642032000|2022-01-13|1.0291898675|14140965.19|111667100.63|2.4164167E-5|2621.81211964
1642118400|2022-01-14|1.05624417442|15440519.57|114602492.93|2.4506996E-5|2659.00906614
1642204800|2022-01-15|1.07360703054|11920113.33|116486362.82|2.4865025E-5|2697.85521265
1642291200|2022-01-16|1.05660782607|10947706.1|114641949.13|2.450737E-5|2659.04964503
1642377600|2022-01-17|1.01809034054|12314068.95|110462801.95|2.4096499E-5|2614.47014153
1642464000|2022-01-18|1.01303281665|13181089.12|109914060.61|2.3906022E-5|2593.80338708
1642550400|2022-01-19|0.960503704945|13814332.9|104214651.99|2.3009202E-5|2496.49841708
1642636800|2022-01-20|0.938755913196|8553679.29|101855016.59|2.3076358E-5|2503.7848432
1642723200|2022-01-21|0.763453686765|17974815.71|82834725.02|2.0941027E-5|2272.10142967
1642809600|2022-01-22|0.711612220101|20591374.1|77209925.89|2.0314219E-5|2204.09276176
1642896000|2022-01-23|0.732931111732|16374337.46|79523025.63|2.020385E-5|2192.1177252
1642982400|2022-01-24|0.704512359224|15235274.63|76439590.98|1.9220441E-5|2085.41784862
1643068800|2022-01-25|0.711932505772|13305736.87|77244676.88|1.926537E-5|2090.2926451
1643155200|2022-01-26|0.748036255819|21110459.58|81161933.76|2.0298322E-5|2202.3679371
1643241600|2022-01-27|0.726890102575|16965394.76|78867576.13|1.9572554E-5|2123.62210902
1643328000|2022-01-28|0.735226141641|12596353.93|79772036.37|1.9458492E-5|2111.24638205
1643414400|2022-01-29|0.730666068028|12098171.69|79277268.39|1.9158389E-5|2078.68520673
1643500800|2022-01-30|0.732321776759|12501470.32|79456912.78|1.9313504E-5|2095.51518404
1643587200|2022-01-31|0.730742071746|19992115.13|79285514.79|1.8988636E-5|2060.26700615
1643673600|2022-02-01|0.758357303418|23008469.97|82281767.43|1.9573909E-5|2123.76912674
1643760000|2022-02-02|0.72244649982|21044930.53|78385445.24|1.9550423E-5|2121.22089576
1643846400|2022-02-03|0.715376626187|24608406.08|77618363.95|1.9254053E-5|2089.06475073
1643932800|2022-02-04|0.772247370513|19489669.63|83788839.71|1.8607978E-5|2018.96561323
1644019200|2022-02-05|0.779285323184|23833734.05|84552457.57|1.8804619E-5|2040.30116161
1644105600|2022-02-06|0.815272065659|22384672.32|88457019.13|1.9222478E-5|2085.63886314
1644192000|2022-02-07|0.857332795615|23899232.48|93020608.33|1.9555821E-5|2121.80657863
1644278400|2022-02-08|0.809561474596|30112205.6|87837420|1.8349728E-5|1990.94548814
1644364800|2022-02-09|0.826792899018|14789035.41|89707029.55|1.8647165E-5|2023.21740265
1644451200|2022-02-10|0.845045860778|23199716.68|91687475.9|1.9397307E-5|2104.60780963
1644537600|2022-02-11|0.772559864226|18813676.15|83822745.27|1.8217341E-5|1976.58149854
1644624000|2022-02-12|0.746732036672|13154290.81|81020425.98|1.7676445E-5|1917.89428253
1644710400|2022-02-13|0.751871997998|19500154.68|81578111.79|1.7817921E-5|1933.24442867
1644796800|2022-02-14|0.761066309828|16458190.17|82575694.62|1.7870894E-5|1938.99199909
1644883200|2022-02-15|0.824976916353|22752377.67|89509995.43|1.850753E-5|2008.06700513
1644969600|2022-02-16|0.793553777481|24528472.16|86100584.86|1.805096E-5|1958.52916008
1645056000|2022-02-17|0.740236219327|16099394.65|80315629.8|1.8260299E-5|1981.24244158
1645142400|2022-02-18|0.775509569413|52897468.57|84142788.29|1.9372737E-5|2101.94196472
1645228800|2022-02-19|0.751940547938|26357884.05|81585549.46|1.874128E-5|2033.42888022
1645315200|2022-02-20|0.702501173291|19886419.07|76221377.31|1.8279365E-5|1983.31110271
1645401600|2022-02-21|0.6440309984|17161242.27|69877363.33|1.7370901E-5|1884.7427586
1645488000|2022-02-22|0.711290631303|24968417.11|77175033.5|1.8578335E-5|2015.74934759
1645574400|2022-02-23|0.671402025425|23534019.36|72847119.76|1.8001709E-5|1953.18542654
1645660800|2022-02-24|0.640701263491|27664386.2|69516087.09|1.6714261E-5|1813.49731853
1645747200|2022-02-25|0.656980993931|17112822.06|71282437.85|1.6753641E-5|1817.77004872
1645833600|2022-02-26|0.679031764922|21226165.27|73674946.5|1.7364255E-5|1884.02166765
1645920000|2022-02-27|0.649668774683|24954009.4|70489062.06|1.7228123E-5|1869.25134568
1646006400|2022-02-28|0.6964793285|18788743.73|75568007.15|1.6124732E-5|1749.53342218
1646092800|2022-03-01|0.698331491371|21596503.25|75768966.82|1.5744272E-5|1708.25351214
1646179200|2022-03-02|0.705843581697|25026318.35|76584028.62|1.6069614E-5|1743.55311913
1646265600|2022-03-03|0.715903273434|25505901.3|77675505.17|1.6863913E-5|1829.73456056
1646352000|2022-03-04|0.69091491434|30375623.33|74964268.21|1.765348E-5|1915.40258011
1646438400|2022-03-05|0.688835441272|12277244.56|74738645.38|1.7482874E-5|1896.89182905
1646524800|2022-03-06|0.662674264294|11502578.91|71900157.68|1.7248166E-5|1871.42601111
1646611200|2022-03-07|0.652092568432|13888667.08|70752043.68|1.713236E-5|1858.86106014
1646697600|2022-03-08|0.642351222398|12700030.64|69695107.64|1.6582254E-5|1799.17455925
1646784000|2022-03-09|0.662171062376|14630600.14|71845560.27|1.5772389E-5|1711.30420655
1646870400|2022-03-10|0.618619710791|16208062.25|67120238.63|1.5686094E-5|1701.94119923
1646956800|2022-03-11|0.64229969711|26674465.3|69689517.14|1.6556261E-5|1796.35431859
1647043200|2022-03-12|0.629689166579|16450709.4|68321274.58|1.6185712E-5|1756.14975216
1647129600|2022-03-13|0.607071150144|12039044.57|65867219.8|1.6039011E-5|1740.23269375
1647216000|2022-03-14|0.624325561796|11903659.53|67739323.46|1.5739265E-5|1707.71025263
1647302400|2022-03-15|0.612415441113|14420355.46|66447075.37|1.5567726E-5|1689.09827124
1647388800|2022-03-16|0.634715684252|15232488.2|68866651.75|1.5426716E-5|1673.79868621
1647475200|2022-03-17|0.638847007435|15716628.09|69314900.31|1.5600134E-5|1692.61453908
1647561600|2022-03-18|0.639968307944|11888358.39|69436561.42|1.5309824E-5|1661.11590419
1647648000|2022-03-19|0.655416801692|17145868.53|71112722.99|1.5534644E-5|1685.50887415
1647734400|2022-03-20|0.641344733332|13323487.07|69585903.57|1.5548572E-5|1687.02006208
1647820800|2022-03-21|0.659223225844|26575555.47|71525720.01|1.6048086E-5|1741.21733114
1647907200|2022-03-22|0.723372115143|56854360.61|78485874.5|1.7077254E-5|1852.88205916
1647993600|2022-03-23|0.738288815136|25363400.21|80104336.45|1.7212355E-5|1867.54051768
1648080000|2022-03-24|0.728501066866|40345858.15|79042365.76|1.6571556E-5|1798.01382611
1648166400|2022-03-25|0.699729637308|12503824.93|75920665.65|1.5777895E-5|1711.90160755
1648252800|2022-03-26|0.727271121435|9256623.26|78908916.68|1.6342867E-5|1773.2010696
1648339200|2022-03-27|0.743655463045|11534432.58|80686617.75|1.5883119E-5|1723.31841171
1648425600|2022-03-28|0.764815972071|17520731.13|82982532.97|1.6228482E-5|1760.79029701
1648512000|2022-03-29|0.772457657302|19207395.25|83811655.82|1.6274008E-5|1765.72986806
1648598400|2022-03-30|0.821484341461|21962530.45|89131051.05|1.7455118E-5|1893.88030303
1648684800|2022-03-31|0.913546250862|68375945.62|99119768.22|2.0060887E-5|2176.60623953
1648771200|2022-04-01|0.961154705211|92776221.33|104285285.52|2.0767514E-5|2253.2752691
1648857600|2022-04-02|0.953909536586|44773856.53|103499184.72|2.0796411E-5|2256.41059351
1648944000|2022-04-03|0.953683692728|23599630.53|103474680.67|2.0529827E-5|2227.48622969
1649030400|2022-04-04|0.912323415652|24304188.6|98987090.6|1.9568234E-5|2123.15338904
1649116800|2022-04-05|0.893259084072|20820307.56|96918610.63|1.9607938E-5|2127.46127318
1649203200|2022-04-06|0.822172989489|27334763.67|89205769.36|1.9028814E-5|2064.62631901
1649289600|2022-04-07|0.811504841794|21275027.19|88048275.34|1.8653633E-5|2023.91918062
1649376000|2022-04-08|0.847116137595|51803398.32|91912100.93|2.0032228E-5|2173.49673802
1649462400|2022-04-09|0.912678620493|46051248.63|99025630.33|2.1333171E-5|2314.64905365
1649548800|2022-04-10|0.857182419104|20718117.22|93004292.48|2.0308688E-5|2203.49264817
1649635200|2022-04-11|0.781736357146|22067241.81|84818394.76|1.9779827E-5|2146.11122974
1649721600|2022-04-12|0.783376530733|24115602.51|84996353.59|1.9522341E-5|2118.17399864
1649808000|2022-04-13|0.783111223969|17073823.36|84967567.81|1.9022915E-5|2063.98627773
1649894400|2022-04-14|0.765186006702|16364273.84|83022681.73|1.9160538E-5|2078.91837307
1649980800|2022-04-15|0.777050108425|14561613.3|84309936.77|1.9161128E-5|2078.98238814
1650067200|2022-04-16|0.769402766747|10603556.74|83480200.2|1.9033088E-5|2065.0900482
1650153600|2022-04-17|0.752057156677|14967923.32|81598201.5|1.8935419E-5|2054.49296152
1650240000|2022-04-18|0.736736443778|14167299.44|79935904.15|1.8045671E-5|1957.9553035
1650326400|2022-04-19|0.751829383761|11987378.84|81573488.14|1.811517E-5|1965.49594505
1650412800|2022-04-20|0.743122703206|15978427.46|80628813.3|1.7960939E-5|1948.76188155
1650499200|2022-04-21|0.717210102472|14050800.11|77817296.12|1.7696934E-5|1920.11733905
1650585600|2022-04-22|0.714813675355|10668576.62|77557283.78|1.7987114E-5|1951.6018691
1650672000|2022-04-23|0.705044458527|32988041.12|76497323.76|1.7855226E-5|1937.29202125
1650758400|2022-04-24|0.698599312021|19236329.86|75798025.36|1.7699818E-5|1920.43025314
1650844800|2022-04-25|0.683079470632|28529293.67|74114122.57|1.688354E-5|1831.86409016
1650931200|2022-04-26|0.640152465342|42863547.91|69456542.49|1.6794205E-5|1822.17124251
1651017600|2022-04-27|0.632259465581|39258717.95|68600152.02|1.6112166E-5|1748.17001111
1651104000|2022-04-28|0.644134451665|10589061.34|69888588.01|1.6194932E-5|1757.15012211
1651190400|2022-04-29|0.609602950519|13333275.31|66141920.14|1.5788805E-5|1713.08534273
1651276800|2022-04-30|0.587501168986|8415150.51|63743876.84|1.5577439E-5|1690.15213163
1651363200|2022-05-01|0.595903135791|9515475.01|64655490.24|1.5490439E-5|1680.71263167
1651449600|2022-05-02|0.601599620695|9037677.9|65273558.85|1.561407E-5|1694.12659512
1651536000|2022-05-03|0.585847207396|7833772.48|63564422.01|1.5518945E-5|1683.8055327
1651622400|2022-05-04|0.615468011504|10180868.75|66778279.25|1.5503609E-5|1682.14157655
1651708800|2022-05-05|0.573859276311|11777959.97|62263731.48|1.5689871E-5|1702.35100351
1651795200|2022-05-06|0.572431972252|8210063.94|62108868.99|1.5882834E-5|1723.28748902
1651881600|2022-05-07|0.578099857659|11992035.27|62723834.56|1.6283607E-5|1766.77135961
1651968000|2022-05-08|0.543257951105|10375745.96|58943487.7|1.5950372E-5|1730.61536215
1652054400|2022-05-09|0.473764889546|10822483.5|51403490.52|1.5637377E-5|1696.65540464
1652140800|2022-05-10|0.476568200981|14142053.53|51707649.81|1.5361817E-5|1666.75714461
1652227200|2022-05-11|0.314872781575|16215686.04|34163696.81|1.0881563E-5|1180.64958582
1652313600|2022-05-12|0.309087488065|16482404.2|33535992.46|1.0640668E-5|1154.51247817
1652400000|2022-05-13|0.345470690122|15946835.99|37483569.88|1.1797612E-5|1280.04090206
1652486400|2022-05-14|0.334296853715|11117396.27|36271208.63|1.110574E-5|1204.97279006
1652572800|2022-05-15|0.357540251041|8481774.04|38793117.24|1.1421146E-5|1239.19434107
1652659200|2022-05-16|0.317384897529|9257515.21|34436261.39|1.062806E-5|1153.14451027
1652745600|2022-05-17|0.381190120963|19982916.33|41359128.13|1.2528492E-5|1359.34138218
1652832000|2022-05-18|0.340682527792|15090100.36|36964054.27|1.1862093E-5|1287.03709066
1652918400|2022-05-19|0.37795155678|9648755.41|41007743.92|1.246775E-5|1352.75087531
1653004800|2022-05-20|0.362768523614|11614445.58|39360384.82|1.2423265E-5|1347.92425277
1653091200|2022-05-21|0.380570154572|9381832.01|41291861.78|1.293039E-5|1402.9473153
1653177600|2022-05-22|0.379343743817|9379841.35|41158796.21|1.2509802E-5|1357.31351719
1653264000|2022-05-23|0.37571060121|25775496.42|40764600.24|1.2911501E-5|1400.8978588
1653350400|2022-05-24|0.406486558895|40405938.09|44103791.65|1.3706914E-5|1487.20016934
1653436800|2022-05-25|0.394148558352|10705777.86|42765118.59|1.3332783E-5|1446.6069558
1653523200|2022-05-26|0.351153924846|12727682.13|38100200.85|1.1998197E-5|1301.80437464
1653609600|2022-05-27|0.341710980847|10855437.61|37075641.43|1.1936428E-5|1295.10243828
1653696000|2022-05-28|0.352112744533|7963860.99|38204232.79|1.2131993E-5|1316.32124078
1653782400|2022-05-29|0.362171660964|7796929.33266|39295625.21|1.2329406E-5|1337.74058602