1621382400|2021-05-19|2.97E-6|389054.72|0|8.0E-11|0
1621468800|2021-05-20|2.64E-6|199922.77|0|6.5E-11|0
1621555200|2021-05-21|1.72E-6|110140.74|0|4.6E-11|0
1621641600|2021-05-22|1.78E-6|106246.88|0|4.7E-11|0
1621728000|2021-05-23|2.13E-6|322848.22|0|6.1E-11|0
1621814400|2021-05-24|1.99E-6|77925.13|0|5.1E-11|0
1621900800|2021-05-25|2.07E-6|60190.05|0|5.4E-11|0
1621987200|2021-05-26|3.48E-6|350184.56|0|8.9E-11|0
1622073600|2021-05-27|3.87E-6|288469.82|0|1.01E-10|0
1622160000|2021-05-28|2.86E-6|236776.14|0|8.0E-11|0
1622246400|2021-05-29|3.71E-6|129125.66|0|1.07E-10|0
1622332800|2021-05-30|4.29E-6|335040.26|0|1.2E-10|0
1622419200|2021-05-31|5.57E-6|197744.88|0|1.49E-10|0
1622505600|2021-06-01|6.09E-6|275713.46|0|1.66E-10|0
1622592000|2021-06-02|5.15E-6|101121.25|0|1.37E-10|0
1622678400|2021-06-03|3.86E-6|78745.26|0|9.8E-11|0
1622764800|2021-06-04|4.53E-6|70509.4|0|1.23E-10|0
1622851200|2021-06-05|3.61E-6|35786.63|0|1.02E-10|0
1622937600|2021-06-06|3.73E-6|55337.83|0|1.04E-10|0
1623024000|2021-06-07|2.72E-6|62081.42|0|8.1E-11|0
1623110400|2021-06-08|3.11E-6|63527.27|0|9.3E-11|0
1623196800|2021-06-09|2.72E-6|33097.95|0|7.3E-11|0
1623283200|2021-06-10|2.44E-6|43040.53|0|6.6E-11|0
1623369600|2021-06-11|2.06E-6|216091.83|0|5.5E-11|0
1623456000|2021-06-12|2.02E-6|21009.16|0|5.7E-11|0
1623542400|2021-06-13|2.41E-6|42264.36|0|6.2E-11|0
1623628800|2021-06-14|2.65E-6|62217.84|0|6.6E-11|0
1623715200|2021-06-15|3.94E-6|129895.78|0|9.8E-11|0
1623801600|2021-06-16|4.31E-6|178818.69|0|1.12E-10|0
1623888000|2021-06-17|3.39E-6|60727.89|0|8.9E-11|0
1623974400|2021-06-18|2.64E-6|89720.26|0|7.4E-11|0
1624060800|2021-06-19|3.51E-6|211143.69|0|9.9E-11|0
1624147200|2021-06-20|3.36E-6|59003.01|0|9.4E-11|0
1624233600|2021-06-21|2.55E-6|41827.76|0|8.1E-11|0
1624320000|2021-06-22|2.11E-6|57942.85|0|6.5E-11|0
1624406400|2021-06-23|2.47E-6|18206.35|0|7.3E-11|0
1624492800|2021-06-24|2.25E-6|19734.83|0|6.5E-11|0
1624579200|2021-06-25|1.79E-6|56630.7|0|5.7E-11|0
1624665600|2021-06-26|3.06E-6|76755.36|0|9.5E-11|0
1624752000|2021-06-27|2.7E-6|23282.64|0|7.8E-11|0
1624838400|2021-06-28|2.28E-6|25310.31|0|6.6E-11|0
1624924800|2021-06-29|1.79E-6|31833.61|0|5.0E-11|0
1625011200|2021-06-30|1.84E-6|23062.94|0|5.3E-11|0
1625097600|2021-07-01|1.91E-6|37531.63|0|5.7E-11|0
1625184000|2021-07-02|2.45E-6|86972.06|0|7.2E-11|0
1625270400|2021-07-03|2.37E-6|44461.74|0|6.8E-11|0
1625356800|2021-07-04|2.68E-6|36708.98|0|7.6E-11|0
1625443200|2021-07-05|2.96E-6|372659.09|0|8.8E-11|0
1625529600|2021-07-06|9.25E-6|2522782.85|0|2.7E-10|0
1625616000|2021-07-07|1.662E-5|5616833.26|0|4.91E-10|0
1625702400|2021-07-08|4.644E-5|10528636.51|0|1.413E-9|0
1625788800|2021-07-09|4.603E-5|7415744|0|1.362E-9|0
1625875200|2021-07-10|2.482E-5|6713842.35|0|7.4E-10|0
1625961600|2021-07-11|2.795E-5|1432464.55|0|8.16E-10|0
1626048000|2021-07-12|2.122E-5|732324.58|0|6.4E-10|0
1626134400|2021-07-13|2.308E-5|590925.19|0|7.06E-10|0
1626220800|2021-07-14|1.965E-5|3384338.76|0|5.99E-10|0
1626307200|2021-07-15|1.613E-5|672474.7|0|5.08E-10|0
1626393600|2021-07-16|1.555E-5|572900.61|0|4.95E-10|0
1626480000|2021-07-17|1.645E-5|938986.49|0|5.22E-10|0
1626566400|2021-07-18|1.674E-5|468327.28|0|5.26E-10|0
1626652800|2021-07-19|1.332E-5|343194.77|0|4.32E-10|0
1626739200|2021-07-20|1.144E-5|485487.2|0|3.84E-10|0
1626825600|2021-07-21|1.495E-5|497639.23|0|4.66E-10|0
1626912000|2021-07-22|1.273E-5|208375.41|0|3.94E-10|0
1626998400|2021-07-23|1.539E-5|208192.76|0|4.58E-10|0
1627084800|2021-07-24|1.901E-5|1141423.31|0|5.54E-10|0
1627171200|2021-07-25|1.846E-5|531303.19|0|5.22E-10|0
1627257600|2021-07-26|1.941E-5|325451.01|0|5.2E-10|0
1627344000|2021-07-27|1.845E-5|308085.31|0|4.68E-10|0
1627430400|2021-07-28|1.899E-5|169666.76|0|4.75E-10|0
1627516800|2021-07-29|1.939E-5|214833.59|0|4.85E-10|0
1627603200|2021-07-30|1.991E-5|234332.57|0|4.71E-10|0
1627689600|2021-07-31|1.96E-5|172788.62|0|4.71E-10|0
1627776000|2021-08-01|1.853E-5|299358.46|0|4.64E-10|0
1627862400|2021-08-02|1.875E-5|457670.49|0|4.78E-10|0
1627948800|2021-08-03|1.642E-5|165961.83|0|4.3E-10|0
1628035200|2021-08-04|1.851E-5|162518.14|0|4.66E-10|0
1628121600|2021-08-05|1.688E-5|163480.31|0|4.13E-10|0
1628208000|2021-08-06|1.761E-5|217420.49|0|4.11E-10|0
1628294400|2021-08-07|1.95E-5|382137.55|0|4.38E-10|0
1628380800|2021-08-08|1.641E-5|405032.9|0|3.75E-10|0
1628467200|2021-08-09|1.748E-5|237771.56|0|3.77E-10|0
1628553600|2021-08-10|1.77E-5|319024.93|0|3.88E-10|0
1628640000|2021-08-11|1.859E-5|0|0|4.08E-10|0
1628726400|2021-08-12|3.581E-5|2905.65|0|8.06E-10|0
1628812800|2021-08-13|1.947E-5|0|0|4.07E-10|0
1628899200|2021-08-14|1.917E-5|0|0|4.07E-10|0
1628985600|2021-08-15|1.935E-5|0|0|4.11E-10|0
1629072000|2021-08-16|2.256E-5|507.02|0|4.9E-10|0
1629158400|2021-08-17|2.5E-7|110.88|0|6.0E-12|0
1629244800|2021-08-18|1.398E-5|9429.47|0|3.12E-10|0
1629331200|2021-08-19|1.567E-5|115.89|0|3.35E-10|0
1629417600|2021-08-20|2.4E-7|47.7|0|5.0E-12|0
1629504000|2021-08-21|1.549E-5|1727|0|3.17E-10|0
1629590400|2021-08-22|1.484E-5|294.08|0|3.01E-10|0
1629676800|2021-08-23|5.7E-7|34.35|0|1.2E-11|0
1629763200|2021-08-24|1.536E-5|162798.59|0|3.22E-10|0
1629849600|2021-08-25|1.971E-5|754438.8|0|4.03E-10|0
1629936000|2021-08-26|1.608E-5|342100.29|9489855.7|3.43E-10|202.426648327
1630022400|2021-08-27|1.588E-5|298810.91|9373584.5|3.24E-10|191.249457053
1630108800|2021-08-28|1.714E-5|139901.88|10115115.25|3.5E-10|206.551361581
1630195200|2021-08-29|1.547E-5|94869.86|9132039.13|3.17E-10|187.127110809
1630281600|2021-08-30|1.059E-5|126471.79|6249674.74|2.25E-10|132.783457649
1630368000|2021-08-31|1.525E-5|143330.35|8922268.41|3.23E-10|188.976570258
1630454400|2021-09-01|1.533E-5|52390.34|8971845.62|3.14E-10|183.767744598
1630540800|2021-09-02|1.474E-5|55025.93|8626220.55|2.99E-10|174.982357154
1630627200|2021-09-03|1.489E-5|397366.81|8714654.92|2.98E-10|174.410152193
1630713600|2021-09-04|1.415E-5|59480.5|8283673.97|2.83E-10|165.6734794
1630800000|2021-09-05|1.366E-5|67148.39|7992272.19|2.64E-10|154.462654331
1630886400|2021-09-06|1.363E-5|84399.19|7979453.44|2.59E-10|151.627178354
1630972800|2021-09-07|1.431E-5|135656.91|8372701.57|3.06E-10|179.038901497
1631059200|2021-09-08|1.551E-5|322757.18|9076285.28|3.37E-10|197.208777522
1631145600|2021-09-09|1.606E-5|60214.62|9396478.28|3.46E-10|202.439693953
1631232000|2021-09-10|1.254E-5|53664.44|7340852.15|2.79E-10|163.325179414
1631318400|2021-09-11|1.151E-5|120760.25|6734366.28|2.55E-10|149.197515326
1631404800|2021-09-12|1.081E-5|33729.82|6327175.6|2.35E-10|137.547295652
1631491200|2021-09-13|1.3666936E-5|47687.3|7998574.3|3.04E-10|177.916000133
1631577600|2021-09-14|1.442842537E-5|33285.08|8444235.95|3.06E-10|179.086500047
1631664000|2021-09-15|1.551110917E-5|64460.35|9077876.65|3.22E-10|188.450500171
1631750400|2021-09-16|1.417937275E-5|50123.34|8298477.91|2.97E-10|173.819250169
1631836800|2021-09-17|1.153318312E-5|227226.9|6749795.43|2.44E-10|142.801000191
1631923200|2021-09-18|1.41576877E-5|53860.26|8285786.73|2.93E-10|171.478250074
1632009600|2021-09-19|1.020563126E-5|116364.05|5972845.7|2.16E-10|126.414000108
1632096000|2021-09-20|9.73114342E-6|100549.35|5695151.69|2.27E-10|132.85175008
1632182400|2021-09-21|7.81916914E-6|47147.15|4576168.74|1.92E-10|112.36800002
1632268800|2021-09-22|8.06123716E-6|88756.22|4717839.05|1.85E-10|108.271250048
1632355200|2021-09-23|1.281458997E-5|224727.75|7499738.78|2.85E-10|166.796250001
1632441600|2021-09-24|8.5368364E-6|83110.19|4996183.51|1.99E-10|116.464750161
1632528000|2021-09-25|1.424704502E-5|59401.46|8338083.1|3.34E-10|195.473500048
1632614400|2021-09-26|1.192730606E-5|204895.26|6980455.88|2.76E-10|161.529000194
1632700800|2021-09-27|1.502426967E-5|521311.09|8770417.42|3.56E-10|207.815000003
1632787200|2021-09-28|1.39266836414E-5|148021.39|8129701.58|3.39E-10|197.891250106
1632873600|2021-09-29|1.44883137493E-5|79199.13|8457553.16|3.49E-10|203.728750213
1632960000|2021-09-30|1.44217998216E-5|80261.6|8418725.65|3.29E-10|192.053750095
1633046400|2021-10-01|1.80007278459E-5|159908.64|10507924.89|3.74E-10|218.322500207
1633132800|2021-10-02|2.0442827485E-5|475815.72|11933500.55|4.28E-10|249.845000117
1633219200|2021-10-03|2.91719247874E-5|1402285.72|17029111.1|6.05E-10|353.168750112
1633305600|2021-10-04|2.95367570505E-5|247576.25|17242081.93|6.01E-10|350.833750036
1633392000|2021-10-05|2.2581364968E-5|302197.72|13181871.81|4.38E-10|255.682500192
1633478400|2021-10-06|2.59484367588E-5|171632.76|15406884.33|4.69E-10|278.46875008
1633564800|2021-10-07|1.98025548761E-5|219307.12|11757766.96|3.68E-10|218.500000043
1633651200|2021-10-08|2.63397859251E-5|957514.01|15639247.9|4.88E-10|289.750000129
1633737600|2021-10-09|5.90487730275E-5|5337109.92|35060208.99|1.074E-9|637.68750009
1633824000|2021-10-10|6.26753353457E-5|3807704.88|37213480.37|1.144E-9|679.250000155
1633910400|2021-10-11|8.84829427912E-5|3706846.82|52536747.29|1.539E-9|913.781250134
1633996800|2021-10-12|0.000105338400681|7036257.77|62544675.41|1.88E-9|1116.2500001
1634083200|2021-10-13|0.000149123730609|5433847.83|88542215.05|2.598E-9|1542.56250002
1634169600|2021-10-14|0.000127721859208|6473935.2|75834853.91|2.228E-9|1322.87500009
1634256000|2021-10-15|0.000100687692009|4119211.55|60664334.44|1.635E-9|985.087500076
1634342400|2021-10-16|7.97777405426E-5|4987394.13|48066088.68|1.31E-9|789.27500005
1634428800|2021-10-17|7.77876094755E-5|4293008.16|46867034.71|1.264E-9|761.560000017
1634515200|2021-10-18|9.833865625E-5|2389254.53|59249040.4|1.585E-9|954.962500151
1634601600|2021-10-19|9.74951544417E-5|2130416.51|58740830.56|1.517E-9|913.992500138
1634688000|2021-10-20|0.000103431348634|1711353.94|62317387.56|1.567E-9|944.117500126
1634774400|2021-10-21|0.00010756160202|2577780.41|64805865.22|1.729E-9|1041.72250005
1634860800|2021-10-22|0.000100085921827|1451089.47|60301767.91|1.649E-9|993.522500151
1634947200|2021-10-23|9.33181391997E-5|2659057.27|56224178.87|1.52E-9|915.800000035
1635033600|2021-10-24|9.35867599781E-5|913770.02|56386022.89|1.536E-9|925.440000053
1635120000|2021-10-25|9.4787667389E-5|1521823.19|57109569.61|1.504E-9|906.160000129
1635206400|2021-10-26|9.74522051299E-5|1981262.21|58714953.6|1.614E-9|972.435000153
1635292800|2021-10-27|9.76403546213E-5|1681481.96|58828313.66|1.67E-9|1006.17500001
1635379200|2021-10-28|0.000118432022796|2210091.35|71355293.74|1.954E-9|1177.28500009
1635465600|2021-10-29|0.000167440118158|3632249.14|100882671.2|2.691E-9|1621.32750016
1635552000|2021-10-30|0.000180600655717|4313676.78|108811895.07|2.918E-9|1758.09500001
1635638400|2021-10-31|0.000223870772131|2970737.56|134882140.21|3.651E-9|2199.72750002
1635724800|2021-11-01|0.000334310692773|12198416.81|201422192.4|5.48E-9|3301.70000007
1635811200|2021-11-02|0.000337999416723|10276908.28|203644648.58|5.346E-9|3220.96500007
1635897600|2021-11-03|0.000268843352627|5825548.75|161978119.96|4.269E-9|2572.07250004
1635984000|2021-11-04|0.000212128976597|4671638.02|127807708.4|3.452E-9|2079.83
1636070400|2021-11-05|0.000190428764632|6876428.29|114733330.7|3.115E-9|1876.78750015
1636156800|2021-11-06|0.00021305440452|4047497.76|128365278.73|3.463E-9|2086.45750011
1636243200|2021-11-07|0.000219523167802|2325809.26|132262708.61|3.467E-9|2088.86750014
1636329600|2021-11-08|0.00018173534574|2366713.18|109495545.81|2.69E-9|1620.72500003
1636416000|2021-11-09|0.000217388896209|2081746.71|130976809.97|3.246E-9|1955.71500006
1636502400|2021-11-10|0.000191750377164|2133819.52|115529602.25|2.95E-9|1777.37500013
1636588800|2021-11-11|0.00021423258136|2258478.4|129075130.27|3.298E-9|1987.045
1636675200|2021-11-12|0.000202380224295|4165859.53|121934085.14|3.155E-9|1900.88750004
1636761600|2021-11-13|0.000194988707987|740694.12|117480696.57|3.025E-9|1822.56250012
1636848000|2021-11-14|0.000180775789112|2828545.21|108917412.95|2.761E-9|1663.50250015
1636934400|2021-11-15|0.000169533243626|2320138.4|102143779.29|2.667E-9|1606.86750008
1637020800|2021-11-16|0.000153586536443|3734847.4|92535888.21|2.553E-9|1538.18250006
1637107200|2021-11-17|0.000165454550197|23971692.47|99686366.5|2.741E-9|1651.45250011
1637193600|2021-11-18|9.11037262788E-5|17781916.19|54889995.09|1.6E-9|964.000000123
1637280000|2021-11-19|7.27499524727E-5|14175425.77|43831846.37|1.252E-9|754.330000089
1637366400|2021-11-20|7.72648558351E-5|3250251.86|46552018.76|1.294E-9|779.634047386
1637452800|2021-11-21|4.28956442816E-5|2589305.84|25844594.1|7.3E-10|439.824462576
1637539200|2021-11-22|4.92946882036E-5|8525293.29|29700013.35|8.76E-10|527.789355054
1637625600|2021-11-23|5.12961525627E-5|651127.14|30905894.16|8.91E-10|536.826844136
1637712000|2021-11-24|4.86168830041E-5|551589.52|29291636.22|8.64E-10|520.559363955
1637798400|2021-11-25|4.09625466956E-5|365056.96|24679904.23|7.15E-10|430.786973661
1637884800|2021-11-26|4.06466832656E-5|271599.68|24489596.75|7.59E-10|457.296941347
1637971200|2021-11-27|3.94844611345E-5|209541.2|23789358.77|7.2E-10|433.799470026
1638057600|2021-11-28|3.68120108994E-5|364581.66|22179209.47|6.43E-10|387.407026696
1638144000|2021-11-29|3.8060340064E-5|288298.19|22931326.87|6.58E-10|396.444515606
1638230400|2021-11-30|3.06232609474E-5|619185.3|18450492.18|5.37E-10|323.542104732
1638316800|2021-12-01|2.35356707864E-5|1307274.79|14180224.33|4.11E-10|247.627197564
1638403200|2021-12-02|3.05289192663E-5|683512.71|18393651.39|5.41E-10|325.952101848
1638489600|2021-12-03|4.44570501225E-5|1719489.74|26785339.97|8.29E-10|499.471889699
1638576000|2021-12-04|3.98717833793E-5|470475.93|24022720.13|8.1E-10|488.024403629
1638662400|2021-12-05|3.19378747071E-5|379479.02|19242546|6.47E-10|389.817023712
1638748800|2021-12-06|3.42615194173E-5|359955.91|20642540.23|6.77E-10|407.892001679
1638835200|2021-12-07|3.41135333756E-5|603631.33|20553378.75|6.73E-10|405.482004647
1638921600|2021-12-08|3.42686984582E-5|171017.52|20646865.6|6.79E-10|409.09700027
1639008000|2021-12-09|2.7403159643E-5|623796.11|16510383.51|5.75E-10|346.43707667
1639094400|2021-12-10|2.47029275424E-5|330399.33|14883495.66|5.23E-10|315.10711501
1639180800|2021-12-11|2.87653638728E-5|178572.95|17331110.56|5.83E-10|351.25707087
1639267200|2021-12-12|2.60310563852E-5|233312.63|15683692.31|5.2E-10|313.299617216
1639353600|2021-12-13|2.39069153755E-5|254817.55|14403898.92|5.12E-10|308.479623205
1639440000|2021-12-14|2.36215723366E-5|205784.56|14231979.95|5.07E-10|305.467126905
1639526400|2021-12-15|2.12144809645E-5|215426.46|12781709.17|4.34E-10|261.484680632
1639612800|2021-12-16|2.25976005368E-5|129303.32|13615037.69|4.74E-10|285.584651103
1639699200|2021-12-17|1.68892540105E-5|530333.97|10175763.11|3.66E-10|220.514730606
1639785600|2021-12-18|1.88118326439E-5|224043.63|11334115.32|4.02E-10|242.204704076
1639872000|2021-12-19|1.69898178845E-5|160767.84|10236352.77|3.64E-10|219.309732076
1639958400|2021-12-20|1.6179201773E-5|254672.3|9747957.16|3.45E-10|207.862246072
1640044800|2021-12-21|1.47838987927E-5|87577.57|8907288.14|3.02E-10|181.954777694
1640131200|2021-12-22|1.30755991819E-5|195154.26|7904190.08|2.69E-10|162.610301978
1640217600|2021-12-23|1.34429711811E-5|144487.81|8126266.19|2.65E-10|160.19230506
1640304000|2021-12-24|1.90491024808E-5|391352.22|11515168.43|3.75E-10|226.687224009
1640390400|2021-12-25|1.89353044659E-5|111829.63|11446377.61|3.75E-10|226.687223936
1640476800|2021-12-26|1.69029093591E-5|191944.22|10217796.27|3.33E-10|201.29825497
1640563200|2021-12-27|1.61936265793E-5|50055.73|9789035.35|3.2E-10|193.439764506
1640649600|2021-12-28|1.39385010502E-5|114113.78|8425813.63|2.93E-10|177.118284433
1640736000|2021-12-29|1.19975026252E-5|168310.27|7252481.51|2.58E-10|155.960810182
1640822400|2021-12-30|1.12333089582E-5|170094.89|6790527|2.38E-10|143.870824884
1640908800|2021-12-31|1.13750309559E-5|76211.14|6876197.84|2.46E-10|148.706818927
1640995200|2022-01-01|1.43113263248E-5|132596.56|8651186.23|3.0E-10|181.349779196
1641081600|2022-01-02|1.63993327378E-5|373962.85|9913384.57|3.46E-10|209.156745343
1641168000|2022-01-03|2.81932208098E-5|887787.4|17042781.23|6.07E-10|366.931053263
1641254400|2022-01-04|2.3342373948E-5|321043.47|14110447.87|5.09E-10|307.690125341
1641340800|2022-01-05|1.72348217426E-5|2526421.84|11133682.16|3.96E-10|255.815708523
1641427200|2022-01-06|1.81911900506E-5|243628.12|11751495.38|4.21E-10|271.965690052
1641513600|2022-01-07|1.60794403651E-5|140155.02|10387306.64|3.87E-10|250.001715134
1641600000|2022-01-08|1.57898197319E-5|76602.85|10200211.93|3.78E-10|244.187721899
1641686400|2022-01-09|1.50288645937E-5|79938.92|9708635.47|3.59E-10|231.913735865
1641772800|2022-01-10|1.36574676292E-5|96535.84|8822714.04|3.27E-10|211.241759411
1641859200|2022-01-11|1.26178175307E-5|128332.65|8151100.84|2.95E-10|190.569782923
1641945600|2022-01-12|1.53106742223E-5|107615.92|9890684.28|3.48E-10|224.807743896
1642032000|2022-01-13|1.23366175616E-5|170950.11|7969445.87|2.9E-10|187.339786676
1642118400|2022-01-14|1.08940625749E-5|157768.97|7037556.41|2.53E-10|163.4378139
1642204800|2022-01-15|9.28710811487E-6|288172.29|5999465.01|2.15E-10|138.889841832
1642291200|2022-01-16|8.1623868612E-6|178176.44|5272895.91|1.89E-10|122.093861016
1642377600|2022-01-17|1.03899359609E-5|253037.93|6711890.99|2.46E-10|158.915819093
1642464000|2022-01-18|1.13275316299E-5|111253.78|7317577.1|2.67E-10|172.481803586
1642550400|2022-01-19|9.29866734137E-6|82808.67|6006932.26|2.23E-10|144.057835903
1642636800|2022-01-20|8.60575421021E-6|77113.79|5559310.89|2.12E-10|136.951844067
1642723200|2022-01-21|7.15522190493E-6|100510.72|4622268.09|1.96E-10|126.615855899
1642809600|2022-01-22|7.10731954506E-6|194038.53|4591323.2|2.03E-10|131.137850731
1642896000|2022-01-23|7.44755800277E-6|38935.76|4811116.99|2.05E-10|132.429849164
1642982400|2022-01-24|7.35475677817E-6|22799.32|4751167.47|2.01E-10|129.845852184
1643068800|2022-01-25|8.62559871013E-6|50161.45|5572130.42|2.33E-10|150.517828558
1643155200|2022-01-26|7.36527368257E-6|95138.63|4757961.38|2.0E-10|129.199852852
1643241600|2022-01-27|7.00715715297E-6|43186.84|4526618.37|1.89E-10|122.09386107
1643328000|2022-01-28|6.93672171912E-6|72169.96|4481117.13|1.84E-10|118.863864705
1643414400|2022-01-29|8.6567666567E-6|59197.98|5592264.89|2.27E-10|146.641832958
1643500800|2022-01-30|9.72371814469E-6|117129.38|6281514.77|2.56E-10|165.375811721
1643587200|2022-01-31|8.24653159146E-6|82224.87|5327253.34|2.14E-10|138.243842531
1643673600|2022-02-01|8.35978986969E-6|88031.22|5400418.11|2.16E-10|139.535841204
1643760000|2022-02-02|6.21508679812E-6|4672133.92|4014941.5|1.68E-10|108.527876426
1643846400|2022-02-03|6.88891205648E-6|99105.04|4450232.12|1.85E-10|119.509863887
1643932800|2022-02-04|5.08226753447E-6|1456499.74|3283141.09|1.22E-10|78.8119102867
1644019200|2022-02-05|7.59268463622E-6|123451.33|4904868.69|1.83E-10|118.21786539
1644105600|2022-02-06|7.06509035368E-6|48728.07|4564043.17|1.67E-10|107.881877122
1644192000|2022-02-07|1.03573100964E-5|193390.14|6690814.7|2.36E-10|152.45582632
1644278400|2022-02-08|9.11354195964E-6|190137.64|5887341.4|2.07E-10|133.721847685
1644364800|2022-02-09|9.75145532799E-6|123757.06|6299432.97|2.2E-10|142.119838197
1644451200|2022-02-10|8.24541367824E-6|82983.12|5326531.17|1.89E-10|122.093860953
1644537600|2022-02-11|6.69062350846E-6|1318115.36|4322137.87|1.58E-10|102.067883897
1644624000|2022-02-12|6.94602989825E-6|21796.74|4487130.21|1.64E-10|105.943879485
1644710400|2022-02-13|6.56487823114E-6|35078.16|4240906.51|1.56E-10|100.775885289
1644796800|2022-02-14|6.24192388681E-6|80944.75|4032278.24|1.47E-10|94.9618918829
1644883200|2022-02-15|7.55357426306E-6|57379.07|4879603.42|1.69E-10|109.173875739
1644969600|2022-02-16|6.59367159146E-6|28437.82|4259507|1.5E-10|96.8998897105
1645056000|2022-02-17|5.00986418092E-6|2539565.33|3236368.58|1.24E-10|80.1039088941
1645142400|2022-02-18|6.60238818217E-6|84310.74|4265137.91|1.65E-10|106.589878652
1645228800|2022-02-19|5.8726442752E-6|27004.93|3793723.88|1.46E-10|94.3158925561
1645315200|2022-02-20|5.99424768875E-6|17153.95|3872279.6|1.56E-10|100.77588531
1645401600|2022-02-21|5.22047229042E-6|49342.9|3372421.26|1.41E-10|91.0858962958
1645488000|2022-02-22|5.91279321537E-6|103263.79|3819660.07|1.54E-10|99.4838867781
1645574400|2022-02-23|5.61377557935E-6|38907.41|3626494.9|1.51E-10|97.5458890652
1645660800|2022-02-24|5.12187519596E-6|2368645.58|3308727.61|1.34E-10|86.5639014573
1645747200|2022-02-25|4.5541689432E-6|23700.62|2941989.79|1.16E-10|74.9359147401
1645833600|2022-02-26|4.31565085195E-6|1281036.66|2787907.28|1.1E-10|71.059919192
1645920000|2022-02-27|4.13588364454E-6|59870.27|2671777.79|1.1E-10|71.0599190303
1646006400|2022-02-28|4.69414399323E-6|57672.05|3032413.57|1.09E-10|70.4139198982
1646092800|2022-03-01|4.76331431746E-6|36790.28|3077097.55|1.07E-10|69.121921399
1646179200|2022-03-02|4.91848951565E-6|15187.08|3177340.61|1.12E-10|72.351917634
1646265600|2022-03-03|4.63671513786E-6|17732.91|2995314.57|1.09E-10|70.4139198599
1646352000|2022-03-04|4.28605242178E-6|79273.86|2768786.71|1.1E-10|71.0599190416
1646438400|2022-03-05|4.5125256507E-6|17753.92|2915088.25|1.15E-10|74.289915382
1646524800|2022-03-06|4.88956922505E-6|5456.85|3158658.12|1.27E-10|82.0419065109
1646611200|2022-03-07|4.01555082598E-6|16771.36|2594042.88|1.06E-10|68.4759220332
1646697600|2022-03-08|4.15963462513E-6|14484.73|2687120.91|1.07E-10|69.121921342
1646784000|2022-03-09|4.54934692797E-6|18730.97|2938874.77|1.08E-10|69.7679205796
1646870400|2022-03-10|3.99973749617E-6|67424.29|2583827.48|1.01E-10|65.2459256964
1646956800|2022-03-11|4.11773293777E-6|6025.85|2660052.45|1.06E-10|68.4759220575
1647043200|2022-03-12|4.10494462531E-6|8566.36|2651791.21|1.06E-10|68.4759220689
1647129600|2022-03-13|4.0214610975E-6|25387.91|2597860.91|1.06E-10|68.4759220054
1647216000|2022-03-14|4.26894336116E-6|8963.72|2757734.27|1.08E-10|69.7679205281
1647302400|2022-03-15|4.14726312587E-6|9413.36|2679128.93|1.05E-10|67.8299227978
1647388800|2022-03-16|4.050129685E-6|17051.39|2616380.8|9.8E-11|63.3079279782
1647475200|2022-03-17|4.08413211704E-6|17043.78|2638346.35|1.0E-10|64.5999266036
1647561600|2022-03-18|3.70672062191E-6|104184.93|2394538.8|8.9E-11|57.4939346494
1647648000|2022-03-19|3.81595655273E-6|12380.74|2465105.13|9.0E-11|58.1399338893
1647734400|2022-03-20|3.56181677348E-6|19328.45|2300931.02|8.6E-11|55.5559368447
1647820800|2022-03-21|3.80905810816E-6|27172.42|2460648.74|9.3E-11|60.0779316886
1647907200|2022-03-22|3.77507953015E-6|1389529.05|2438698.6|8.9E-11|57.4939345428
1647993600|2022-03-23|3.67025823921E-6|26764.82|2370984.13|8.6E-11|55.5559369097
1648080000|2022-03-24|3.70885808464E-6|9938.5|2395919.6|8.4E-11|54.2639383355
1648166400|2022-03-25|3.82939117804E-6|18035.8|2473783.89|8.6E-11|55.5559368705
1648252800|2022-03-26|3.84837660378E-6|16073.06|2486048.46|8.6E-11|55.5559368461
1648339200|2022-03-27|4.45312939251E-6|66818.98|2876718.31|9.5E-11|61.3699300787
1648425600|2022-03-28|5.05044945417E-6|150948.63|3262586.63|1.07E-10|69.1219212424
1648512000|2022-03-29|5.51945677877E-6|78037.88|3565565.02|1.16E-10|74.935914692
1648598400|2022-03-30|5.48665279438E-6|138159.6|3544373.67|1.17E-10|75.5819139521
1648684800|2022-03-31|5.49923607433E-6|161915.54|3552502.46|1.21E-10|78.1659110193
1648771200|2022-04-01|5.31102091759E-6|20510.97|3430915.61|1.15E-10|74.2899154932
1648857600|2022-04-02|5.11752216754E-6|11729.42|3305915.56|1.12E-10|72.3519177051
1648944000|2022-04-03|5.03477144427E-6|7956.66|3252458.65|1.08E-10|69.7679205676
1649030400|2022-04-04|4.50497584431E-6|47246.48|2910211.08|9.7E-11|62.6619286131
1649116800|2022-04-05|4.90216884898E-6|34119.53|3166797.47|1.08E-10|69.7679205463
1649203200|2022-04-06|4.40675493842E-6|24434.25|2846760.45|1.02E-10|65.891925001
1649289600|2022-04-07|5.29310747303E-6|214046.8|3419343.54|1.22E-10|78.8119103958
1649376000|2022-04-08|5.1057401123E-6|124585.59|3298304.36|1.21E-10|78.1659110691
1649462400|2022-04-09|5.18329213746E-6|105449.36|3348402.91|1.21E-10|78.1659110397
1649548800|2022-04-10|4.83731936807E-6|51536.5|3124904.76|1.15E-10|74.2899155619
1649635200|2022-04-11|4.61081084859E-6|146077.87|2978580.42|1.17E-10|75.5819140241
1649721600|2022-04-12|4.78963204368E-6|19153.03|3094098.78|1.19E-10|76.873912539
1649808000|2022-04-13|5.51975719758E-6|158518.41|3565759.09|1.34E-10|86.5639014464
1649894400|2022-04-14|5.00946326168E-6|40036.59|3236109.58|1.25E-10|80.749907998
1649980800|2022-04-15|5.04795659294E-6|133896.76|3260976.25|1.24E-10|80.1039088896
1650067200|2022-04-16|4.94019813821E-6|16985.49|3191364.36|1.22E-10|78.8119101759
1650153600|2022-04-17|4.91327530347E-6|18453|3173972.23|1.24E-10|80.1039087393
1650240000|2022-04-18|4.96832104855E-6|11828.1|3209531.74|1.22E-10|78.8119101913
1650326400|2022-04-19|5.46131800957E-6|105358.82|3528007.42|1.32E-10|85.2719029772
1650412800|2022-04-20|5.88222648012E-6|44636.34|3799913.98|1.42E-10|91.7318955643
1650499200|2022-04-21|6.1233574334E-6|221370.89|3955684.4|1.51E-10|97.5458889828
1650585600|2022-04-22|5.97110320351E-6|86240.51|3857328.28|1.5E-10|96.8998897322
1650672000|2022-04-23|5.77488058937E-6|26271.65|3730568.61|1.46E-10|94.3158925334
1650758400|2022-04-24|5.6179964876E-6|11296.14|3629221.6|1.42E-10|91.7318955855
1650844800|2022-04-25|7.06454194239E-6|133364.19|4563688.9|1.75E-10|113.049871317
1650931200|2022-04-26|5.32406167555E-6|4352865.3|3439339.93|1.4E-10|90.4398971205
1651017600|2022-04-27|5.97346090716E-6|80569.11|3858851.35|1.52E-10|98.1918881392
1651104000|2022-04-28|6.17618528297E-6|49969.39|3989811.15|1.55E-10|100.129885992
1651190400|2022-04-29|5.50722941645E-6|66543.46|3557666.15|1.43E-10|92.3778947597
1651276800|2022-04-30|5.36331237608E-6|18928.37|3464695.85|1.42E-10|91.7318955529
1651363200|2022-05-01|5.3456959642E-6|17772.87|3453315.66|1.39E-10|89.7938977365
1651449600|2022-05-02|6.34517027323E-6|177351.7|4098975.33|1.65E-10|106.589878652
1651536000|2022-05-03|6.23301364572E-6|329790|4026522.23|1.65E-10|106.589878623
1651622400|2022-05-04|6.26179091128E-6|169195.07|4045112.32|1.58E-10|102.067883712
1651708800|2022-05-05|5.47354072186E-6|25675.44|3535903.28|1.5E-10|96.8998896604
1651795200|2022-05-06|5.72164579178E-6|31645.32|3696178.97|1.59E-10|102.713882966
1651881600|2022-05-07|5.0636679592E-6|58025.9|3271125.78|1.43E-10|92.3778948993
1651968000|2022-05-08|5.03865449076E-6|32051.77|3254967.1|1.48E-10|95.6078912899
1652054400|2022-05-09|3.74933833672E-6|48942.5|2422069.81|1.24E-10|80.103908868
1652140800|2022-05-10|3.96605743345E-6|24758.03|2562070.19|1.28E-10|82.6879060182
1652227200|2022-05-11|3.4470205096E-6|129726.99|2226772.72|1.19E-10|76.8739126855
1652313600|2022-05-12|3.09090822635E-6|98552.44|1996724.44|1.06E-10|68.4759220075
1652400000|2022-05-13|3.63597614316E-6|87506.8|2348837.92|1.24E-10|80.1039089951
1652486400|2022-05-14|3.59870709709E-6|36147.82|2324762.14|1.2E-10|77.519911811
1652572800|2022-05-15|3.99641795713E-6|34174.55|2581683.06|1.28E-10|82.687905826
1652659200|2022-05-16|3.36085536457E-6|46463.94|2171110.1|1.13E-10|72.9979171035
1652745600|2022-05-17|3.40632556982E-6|35132.28|2200483.82|1.12E-10|72.3519178623
1652832000|2022-05-18|3.0645491358E-6|28025.64|1979696.49|1.07E-10|69.12192138
1652918400|2022-05-19|3.13771685066E-6|93111.46|2026962.78|1.04E-10|67.183923583
1653004800|2022-05-20|3.05428851504E-6|65232.96|1973068.14|1.05E-10|67.8299229689
1653091200|2022-05-21|2.75217703774E-6|106039.72|1777904.35|9.4E-11|60.723931131
1653177600|2022-05-22|3.00989975759E-6|38176.28|1944393.03|9.9E-11|63.9539271979
1653264000|2022-05-23|3.06571406081E-6|45635.64|1980449.03|1.05E-10|67.8299228256
1653350400|2022-05-24|2.76364136073E-6|28154.46|1785310.29|9.3E-11|60.0779317205
1653436800|2022-05-25|2.98527544474E-6|12073.34|1928485.74|1.01E-10|65.2459256592
1653523200|2022-05-26|2.65627059866E-6|18021.17|1715948.86|9.1E-11|58.7859333076
1653609600|2022-05-27|2.64887796148E-6|26564.45|1711173.22|9.3E-11|60.0779317787
1653696000|2022-05-28|2.55460316079E-6|22455.34|1650271.77|8.8E-11|56.8479355185
1653782400|2022-05-29|2.65074073633E-6|11335.665296|1712376.56|9.0E-11|58.2820275132